{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24792,"rows_kept":24792,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2019-08-01T01:19:00.000000000","216.33000000",216.41,216.32,216.41,"42.61954000",216.40300000000002,216.55960000000002,216.81849999999997,49.0779484790317,43.50282485875788,34.65160075329613,14.442440365818143,0.1883100018185496,215.01479832659837,-0.07606599433358952,-0.08328462586212725,0.007218631528537731,216.63787017690515,216.1681298230949,216.33726038987066,215.51855561549507,595]
["2019-08-01T01:20:00.000000000","216.41000000",216.48,216.3,216.41,"90.49263000",216.4125,216.554,216.82029999999997,49.0779484790317,54.8022598870063,43.50282485875788,13.82341936499461,0.18771643004304184,215.01144092784097,-0.06546402951150299,-0.07972050659200239,0.014256477080499402,216.6318513163841,216.1931486836159,216.2402188381821,215.4215140638065,595]
["2019-08-01T01:21:00.000000000","216.41000000",216.46,216.27,216.27,"65.37461000",216.3995,216.54739999999998,216.82109999999997,43.32190201725496,53.10734463276887,50.470809792844356,13.016030207522626,0.18787954223820597,215.00808352908356,-0.06757970915788292,-0.0772923471051785,0.009712637947295585,216.62026911015684,216.17873088984314,216.13035257028665,215.31164779591106,595]
["2019-08-01T01:22:00.000000000","216.35000000",216.38,216.22,216.3,"54.95369000",216.3895,216.5372,216.8228,44.81549727585428,49.435028248588054,52.448210922787744,12.289736670213168,0.18588814573620424,215.00472613032616,-0.06607399139750214,-0.07504867596364323,0.008974684566141089,216.60927033466658,216.16972966533342,216.00760490628332,215.18890013190773,595]
["2019-08-01T01:23:00.000000000","216.27000000",216.31,216.16,216.25,"103.94280000",216.38199999999998,216.5244,216.8245,42.79150588130398,42.42937853107315,48.32391713747669,12.055118166950303,0.18332470600457884,215.00136873156876,-0.06812992202517876,-0.07366492517595034,0.005535003150771586,216.60991226381978,216.15408773618017,215.8723387661399,215.05363399176431,595]
["2019-08-01T01:24:00.000000000","216.18000000",216.27,216.14,216.2,"59.56002000",216.368,216.51,216.82699999999997,40.8067934275952,39.999999999997726,43.9548022598863,11.981839041624264,0.17951579739738444,214.99801133281136,-0.07295288850525594,-0.07352251784181146,0.0005696293365555216,216.60435566420009,216.1316443357999,215.72538302150306,214.90667824712747,595]
["2019-08-01T01:25:00.000000000","216.22000000",216.41,216.12,216.31,"154.64514000",216.359,216.5002,216.83015,46.66737054615186,41.38888888888637,41.27275580665241,11.4770940595554,0.1874075281468183,214.99465393405396,-0.0671252652232397,-0.07224306731809711,0.005117802094857418,216.5897292785918,216.12827072140823,215.5680531218475,214.7493483474719,595]
["2019-08-01T01:26:00.000000000","216.31000000",216.36,216.07,216.08,"49.74956000",216.3395,216.4824,216.83105,38.15997806824272,30.32828282828116,37.239057239055086,10.69845321347469,0.19473556356830052,214.99129653529658,-0.08014208156669156,-0.07382287016781601,-0.006319211398875549,216.5940957580155,216.08490424198447,215.40214108041107,214.58343630603548,595]
["2019-08-01T01:27:00.000000000","216.12000000",216.16,215.5,215.58,"373.22061000",216.2865,216.453,216.8291,26.745414295856488,23.04937126365728,31.588847660274936,12.753697745326765,0.22796874483253557,214.98793913653918,-0.12931318176092077,-0.08492093248643696,-0.044392249274483805,216.67494690756848,215.8980530924315,215.22987245149832,214.41116767712273,595]
["2019-08-01T01:28:00.000000000","215.57000000",215.62,215.41,215.55,"160.67162000",216.2415,216.42520000000002,216.828,26.238280553355793,9.355186424613365,20.910946838850602,14.93180321178207,0.22668526279938023,214.98458173778178,-0.16875705591010615,-0.1016881571711708,-0.06706889873893535,216.7374143071132,215.7455856928868,215.0538309690344,214.23512619465882,595]
["2019-08-01T01:29:00.000000000","215.55000000",215.58,215.46,215.49,"55.26614000",216.192,216.39079999999998,216.8268,25.20875016264951,9.574670989892631,13.993076226054427,16.95432955742954,0.21906488545500208,214.98122433902438,-0.2025235435664854,-0.12185523445023372,-0.08066830911625167,216.77312305065246,215.61087694934756,214.87685470811542,214.05814993373983,595]
["2019-08-01T01:30:00.000000000","215.50000000",215.55,214.92,215.15,"875.20279000",216.1295,216.34980000000004,216.8237,20.338646570559444,11.768112469048324,10.23265662785144,20.05931353096482,0.24841739875197952,214.97786694026698,-0.25379331545039463,-0.1482428506502659,-0.10555046480012872,216.85790853921387,215.40109146078615,214.7019105910111,213.88320581663552,595]
["2019-08-01T01:31:00.000000000","215.18000000",215.19,211.5,211.98,"5109.80762000",215.906,216.25060000000002,216.80449999999996,6.918430626312556,10.619593158159361,10.654125539033439,24.846856376742014,0.49424476719230126,214.97450954150958,-0.5439472015081321,-0.22738372082183916,-0.316563480686293,217.84349735483687,213.96850264516314,214.5319564083982,213.7132516340226,595]
["2019-08-01T01:32:00.000000000","211.98000000",212.57,210.54,210.77,"2863.92943000",215.622,216.12720000000002,216.7791,5.442284136411495,9.418065944170785,10.601923857126158,29.448510538415306,0.6039415860188942,214.97115214275217,-0.8616011327327442,-0.35422720320402024,-0.507373929528724,218.56271147853715,212.68128852146287,214.36980095218576,213.55109617781017,595]
["2019-08-01T01:33:00.000000000","211.13000000",212.29,210.71,212.18,"1676.83413000",215.4085,216.03419999999997,216.76080000000002,25.413355479143533,13.706678566116445,11.248112556148863,33.72147486749742,0.673660053888103,214.96779474399477,-0.988177846567055,-0.4810173318766272,-0.5071605146904278,218.67925083123131,212.1377491687687,214.21797315950263,213.39926838512704,595]
["2019-08-01T01:34:00.000000000","212.28000000",212.88,211.62,212.87,"1099.94489000",215.2375,215.9536,216.74585,32.883799480433886,23.61319652986342,15.579313680050214,36.234338454802796,0.7155414840366241,214.96443734523737,-1.021043615564679,-0.5890225886142376,-0.4320210269504413,218.6601064629169,211.81489353708312,214.0786102976464,213.25990552327082,595]
["2019-08-01T01:35:00.000000000","212.90000000",213.07,212.57,212.72,"704.00889000",215.06199999999998,215.8764,216.73014999999998,32.13039489377658,34.701841832023696,24.007238976001187,38.13364698313383,0.7001456618960593,214.96107994647997,-1.0471231369666611,-0.6806426982847223,-0.3664804386819388,218.6203119593426,211.50368804065738,213.95337328432524,213.13466850994965,595]
["2019-08-01T01:36:00.000000000","212.75000000",212.99,212.52,212.53,"200.07556000",214.878,215.7922,216.71379999999996,31.156652486907984,36.79909679696743,31.704711719618178,39.924092775451626,0.6837066842098735,214.95772254772257,-1.0707794783845372,-0.7586700543046854,-0.31210942407985187,218.55832389878944,211.19767610121053,213.84339448613707,213.02468971176148,595]
["2019-08-01T01:37:00.000000000","212.58000000",212.58,212.2,212.47,"257.05841000",214.69099999999997,215.7118,216.69705,30.83881288681543,34.63940942646234,35.38011601848449,41.75762016488066,0.6620133473731056,214.9543651489652,-1.0818973586591198,-0.8233155151755722,-0.2585818434835476,218.4605830008107,210.92141699918926,213.749260124745,212.93055535036942,595]
["2019-08-01T01:38:00.000000000","212.49000000",212.93,212.39,212.93,"187.80035000",214.52249999999998,215.6372,216.683,36.211492243730476,35.83191368540617,35.75680663627865,42.618478708005476,0.6532981074355325,214.9510077502078,-1.0415834772940684,-0.8669691075992715,-0.17461436969479693,218.2906076152362,210.75439238476375,213.67102614818523,212.85232137380964,595]
["2019-08-01T01:39:00.000000000","212.98000000",213.27,212.64,212.86,"633.64769000",214.34500000000003,215.563,216.66819999999998,35.75628851790847,37.81903050242871,36.09678453809908,42.65662748004789,0.6516339567555754,214.9476503514504,-1.0037126759135333,-0.8943178212621239,-0.10939485465140941,218.07499463806604,210.615005361934,213.60826348700036,212.78955871262477,595]
["2019-08-01T01:40:00.000000000","212.72000000",212.97,212.72,212.77,"197.50961000",214.163,215.48800000000003,216.6516,35.144576721154195,40.085920271061525,37.912288152965466,42.69205133856975,0.6229458146046052,214.944292952693,-0.9697829862175524,-0.9094108542532096,-0.06037213196434288,217.82682914448824,210.49917085551178,213.56012633742907,212.74142156305348,595]
["2019-08-01T01:41:00.000000000","212.77000000",212.98,212.61,212.61,"216.22042000",213.98000000000002,215.41279999999998,216.63375,34.02997872709696,40.0967632512938,39.333904674928014,42.827835146655076,0.6048782550251325,214.9409355539356,-0.9449117708008146,-0.9165110375627307,-0.028400733238083897,217.5694512115366,210.39054878846343,213.52543571357546,212.70673093919987,595]
["2019-08-01T01:42:00.000000000","212.64000000",213.1,212.63,213.0,"148.32197000",213.815,215.347,216.6185,39.099965070538346,43.07909020269283,41.087257908349386,42.65535161070482,0.5966726647928404,214.9375781551782,-0.8835464393968095,-0.9099181179295465,0.02637167853273692,217.26331263083867,210.36668736916133,213.5027700726106,212.684065298235,595]
["2019-08-01T01:43:00.000000000","213.02000000",213.2,212.92,213.01,"319.32589000",213.65300000000002,215.2816,216.60334999999998,39.228931629751784,46.28631750372523,43.154056985903956,42.241567943114894,0.5740531872320347,214.93422075642079,-0.8246015622068228,-0.8928548067850017,0.06825324457817894,216.9286135303179,210.37738646968214,213.4905552947806,212.671850520405,595]
["2019-08-01T01:44:00.000000000","213.04000000",213.2,213.02,213.16,"127.66088000",213.50100000000003,215.2134,216.5891,41.239062037876764,51.485002345539264,46.95013668398578,41.85734026171479,0.5466208150215353,214.93086335766338,-0.7570566976026214,-0.8656951849485257,0.10863848734590431,216.5650489552228,210.43695104477726,213.48714753379622,212.66844275942063,595]
["2019-08-01T01:45:00.000000000","213.15000000",213.21,212.68,213.06,"231.87137000",213.3385,215.14640000000003,216.57425,40.2824482328645,65.9843918449287,54.585237231397734,41.90947299925999,0.5454336138804962,214.92750595890598,-0.7034867131109763,-0.8332534905810158,0.1297667774700395,216.121227259363,210.55577274063702,213.4909042049092,212.67219943053362,595]
["2019-08-01T01:46:00.000000000","213.07000000",213.15,212.83,213.08,"156.95908000",213.18850000000003,215.08100000000002,216.55939999999998,40.57932766152882,80.40996777639918,65.95978732228905,41.95788196875857,0.5293312120316934,214.92414856014858,-0.6519035433456111,-0.7969835011339349,0.14507995778832383,215.67119430256767,210.7058056974324,213.50024037243205,212.68153559805646,595]
["2019-08-01T01:47:00.000000000","213.08000000",213.25,213.03,213.13,"351.83573000",213.06600000000003,215.0184,216.54515,41.36414049917334,92.13365627428094,79.5093386318696,41.69727932092249,0.5072361243656238,214.9207911613912,-0.6000716748018817,-0.7576011358675243,0.15752946106564258,215.29323505719583,210.83876494280423,213.51366976493316,212.69496499055757,595]
["2019-08-01T01:48:00.000000000","213.12000000",213.15,213.04,213.08,"101.16409000",212.94250000000002,214.96020000000001,216.53060000000002,40.78403970339093,88.77875572311898,87.1074599245997,41.45529115258303,0.47886211417976043,214.9174337626338,-0.5566128413296951,-0.7174034769599585,0.1607906356302634,214.8570639190171,211.02793608098295,213.52983135401902,212.71112657964343,595]
["2019-08-01T01:49:00.000000000","213.08000000",213.25,212.97,213.19,"153.20456000",212.82750000000001,214.901,216.51605,42.68831612240718,88.76050221844571,89.89097140528186,40.8984070852506,0.4646576768471105,214.9140763638764,-0.5074458026682294,-0.6754119421016127,0.16796613943338334,214.35293600324698,211.30206399675305,213.54750371529943,212.72879894092384,595]
["2019-08-01T01:50:00.000000000","213.19000000",213.25,213.1,213.18,"76.86916000",212.72899999999998,214.8402,216.50240000000002,42.55434010264416,88.78504672897175,88.77476822351214,40.381300459869045,0.4421821276112102,214.910718965119,-0.4639394811794091,-0.633117449917172,0.16917796873776292,213.83994374295108,211.6180562570489,213.56561015863844,212.74690538426285,595]
["2019-08-01T01:51:00.000000000","213.18000000",213.24,213.02,213.06,"141.11205000",212.783,214.7708,216.4889,40.895665273090316,86.74950438969084,88.09835111236943,40.044488385482786,0.42631197505564417,214.9073615663616,-0.4341389218228926,-0.5933217442983161,0.15918282247542348,213.84706954660027,211.7189304533997,213.58321785724613,212.76451308287054,595]
["2019-08-01T01:52:00.000000000","213.07000000",213.22,213.01,213.22,"79.15354000",212.90550000000002,214.7052,216.47535,44.02829695164712,86.71646370244429,87.41700494036895,39.750372825677,0.4108611191671687,214.9040041676042,-0.39307992036893324,-0.5532733795124395,0.16019345914350624,213.45320338688202,212.357796613118,213.5995339772742,212.78082920289862,595]
["2019-08-01T01:53:00.000000000","213.22000000",213.27,213.05,213.2,"96.84856000",212.9565,214.6412,216.46309999999997,43.71638719325598,85.98484848484672,86.48360552566062,39.269751640238,0.39722818165172535,214.9006467688468,-0.3580270853794332,-0.5142241206858382,0.15619703530640505,213.4055556758376,212.5074443241624,213.6139012178655,212.7951964434899,595]
["2019-08-01T01:54:00.000000000","213.18000000",213.27,213.12,213.25,"108.41104000",212.9755,214.57659999999998,216.4512,44.769799498602,92.92929292929072,88.54353503886057,38.82346054497218,0.37956902529975806,214.8972893700894,-0.32249535328932666,-0.475878367206536,0.15338301391720932,213.44019237136192,212.5108076286381,213.62579435296882,212.80708957859324,595]
["2019-08-01T01:55:00.000000000","213.25000000",213.55,213.22,213.4,"196.14332000",213.00950000000003,214.5148,216.44025000000002,47.91900930729065,90.01976284584805,89.6446347533285,37.25088466333047,0.37602838053873366,214.893931971332,-0.27901612896471306,-0.4365059195581714,0.15748979059345836,213.4935444194513,212.52545558054877,213.63481846678283,212.81611369240724,595]
["2019-08-01T01:56:00.000000000","213.40000000",213.67,213.34,213.64,"171.92817000",213.065,214.4582,216.43035,52.57817255528351,92.54501537110163,91.8313570487468,35.346254656357665,0.37274063898825205,214.8905745725746,-0.2226262394914329,-0.39372998354482375,0.17110374405339085,213.57047007824585,212.55952992175415,213.64070873066515,212.82200395628956,595]
["2019-08-01T01:57:00.000000000","213.70000000",213.78,213.43,213.54,"157.81930000",213.11849999999998,214.3962,216.42025,50.54901922131667,86.28238910847558,89.61572244180843,33.18309690851284,0.3711163075936738,214.8872171738172,-0.18388628347116764,-0.3517612435300926,0.16787496005892494,213.58580182965807,212.6511981703419,213.64333089157336,212.82462611719777,595]
["2019-08-01T01:58:00.000000000","213.50000000",213.54,213.46,213.52,"46.51663000",213.148,214.3376,216.41019999999997,50.132301756121564,83.8383838383837,87.55526277265363,31.174450446771594,0.35032228516772485,214.88385977505982,-0.15303433748979955,-0.312015862322034,0.15898152483223443,213.63792244284352,212.65807755715647,213.6426812057169,212.82397643134132,595]
["2019-08-01T01:59:00.000000000","213.53000000",213.61,213.4,213.47,"147.76990000",213.17850000000004,214.27740000000003,216.4,49.043778815383746,73.97129186602842,81.3640216042959,29.042454979293016,0.34029926459496396,214.88050237630242,-0.1311072078748623,-0.27583413143259966,0.14472692355773736,213.66885803246382,212.68814196753627,213.63888439043777,212.82017961606218,595]
["2019-08-01T02:00:00.000000000","213.44000000",213.64,213.39,213.5,"108.90454000",213.215,214.21939999999998,216.38985,49.74880023237062,69.72138539390002,75.84368703277072,26.990095901051696,0.3338493170022115,214.87714497754502,-0.11004057119222921,-0.24267541938452558,0.13263484819229637,213.6866142491504,212.7433857508496,213.632188276444,212.8134835020684,595]
["2019-08-01T02:01:00.000000000","213.47000000",213.52,213.22,213.29,"308.01967000",213.24900000000002,214.1562,216.37794999999997,45.05004278389718,57.43556421918941,67.04274715970594,25.68275922700337,0.33143150860255566,214.8737875787876,-0.10903348466089824,-0.21594703243980012,0.10691354777890189,213.63072765160737,212.86727234839267,213.6229541803518,212.8042494059762,595]
["2019-08-01T02:02:00.000000000","213.29000000",213.29,213.18,213.24,"103.38786000",213.26100000000002,214.092,216.36609999999996,43.98482435677188,46.09053497942392,57.74916153083779,24.613742900830275,0.3156149720165135,214.8704301800302,-0.11099051390658587,-0.19495572873315728,0.0839652148265714,213.62535696782368,212.89664303217637,213.61164251683724,212.79293774246165,595]
["2019-08-01T02:03:00.000000000","213.23000000",213.27,213.14,213.22,"220.41137000",213.2715,214.02740000000003,216.35434999999998,43.54132825087222,33.37074448185589,45.63228122682307,23.770137575094587,0.30235675952935553,214.8670727812728,-0.11285439136224795,-0.1785354612589754,0.06568106989672745,213.61798376585583,212.92501623414418,213.59879374856908,212.7800889741935,595]
["2019-08-01T02:04:00.000000000","213.17000000",213.27,213.14,213.25,"91.46883000",213.276,213.9666,216.34335,44.4461787460143,30.59163059163146,36.68430335097042,22.986789777225862,0.2900455622474394,214.8637153825154,-0.11063544188897367,-0.16495545738497505,0.05432001549600138,213.6188935694959,212.93310643050413,213.58500534573082,212.76630057135523,595]
["2019-08-01T02:05:00.000000000","213.23000000",213.26,213.14,213.18,"86.04066000",213.282,213.90560000000002,216.3316,42.72551904352823,26.83982683982791,30.267400637771754,22.25939539745705,0.277899450500143,214.860357983758,-0.11322019153936935,-0.15460840421585392,0.04138821267648457,213.61357804511402,212.950421954886,213.57090591914627,212.75220114477068,595]
["2019-08-01T02:06:00.000000000","213.16000000",213.25,213.07,213.07,"108.39001000",213.2815,213.84279999999998,216.31939999999997,40.09847278661604,18.662159758050198,25.364539063169858,21.88666543685905,0.27090663252270536,214.8570005850006,-0.1227299504786572,-0.1482327134684146,0.0255027629897574,213.61432277566539,212.9486772243346,213.55712804324222,212.73842326886663,595]
["2019-08-01T02:07:00.000000000","213.03000000",213.1,212.81,212.91,"225.65518000",213.2705,213.7768,216.3068,36.57569728317526,11.708975485277849,19.07032069438532,22.505039811699636,0.27227044450068444,214.8536431862432,-0.14154551716356423,-0.14689527420744453,0.005349757043880299,213.63560135579266,212.90539864420734,213.54428146220098,212.7255766878254,595]
["2019-08-01T02:08:00.000000000","212.91000000",212.98,212.72,212.84,"207.45992000",213.2585,213.70759999999999,216.2936,35.12191920488961,8.123253031630412,12.831462758319487,23.363044770558332,0.27139398417006666,214.85028578748583,-0.16025804927096488,-0.1495678292201486,-0.010690220050816268,213.66165133635107,212.85534866364893,213.53292836520816,212.71422359083257,595]
["2019-08-01T02:09:00.000000000","212.78000000",212.81,212.68,212.76,"127.41132000",213.237,213.63459999999998,216.28,33.483902953092255,9.634253446740765,9.822160654549675,24.284416230852845,0.2634372709380161,214.84692838872843,-0.17947432885054582,-0.15554912914622807,-0.02392519970431775,213.6946505216884,212.7793494783116,213.5235622391925,212.7048574648169,595]
["2019-08-01T02:10:00.000000000","212.77000000",213.11,212.72,213.07,"274.80526000",213.2315,213.56779999999998,216.2664,44.32047408081715,18.01600914808393,11.924505208818369,23.416010173222375,0.2724774659523004,214.84357098997103,-0.16775518232344666,-0.1579903397816718,-0.00976484254177487,213.69437255265535,212.76862744734467,213.51659149376403,212.69788671938844,595]
["2019-08-01T02:11:00.000000000","213.02000000",213.21,212.79,212.88,"213.61495000",213.2225,213.5,216.25189999999998,40.01729475925456,21.186868686867616,16.279043760564104,22.130833308876323,0.2830147899008296,214.84021359121363,-0.17181847000364314,-0.16075596582606608,-0.011062504177577065,213.70494688827029,212.7400531117297,213.51232864946502,212.69362387508943,595]
["2019-08-01T02:12:00.000000000","212.90000000",213.02,212.84,212.99,"55.26891000",213.211,213.43380000000002,216.23845,43.441105327547504,29.52651515151486,22.90979766215547,20.93745479585717,0.2756565905651526,214.83685619245622,-0.16426898348527175,-0.16145856935790723,-0.002810414127364519,213.70398681524125,212.71801318475877,213.51098543796874,212.69228066359315,595]
["2019-08-01T02:13:00.000000000","213.00000000",213.07,212.92,213.01,"60.34612000",213.20150000000004,213.36900000000003,216.22449999999998,44.06624868445221,29.16666666666642,26.626683501682965,19.57701526210472,0.26668111974588443,214.83349879369882,-0.15488669081719308,-0.1601441936497644,0.005257502832571315,213.70223046642056,212.70076953357952,213.5126737296739,212.69396895529832,595]
["2019-08-01T02:14:00.000000000","213.06000000",213.09,212.97,213.08,"61.95984000",213.19300000000004,213.30660000000003,216.21055,46.30331525375653,38.09523809523826,32.26280663780651,18.210201883969763,0.25620389683685457,214.83014139494142,-0.14018675564057048,-0.1561527060479256,0.01596595040735513,213.6959154998623,212.69008450013777,213.5174118195902,212.6987070452146,595]
["2019-08-01T02:15:00.000000000","213.08000000",213.2,212.86,212.9,"165.76275000",213.16800000000003,213.2384,216.19565,41.686336854884885,39.35320712984656,35.53837063058375,16.941018036142882,0.2621893328142311,214.82678399618402,-0.14143111690515298,-0.1532083882193711,0.01177727131421813,213.67694400478027,212.6590559952198,213.52513529318892,212.70643051881333,595]
["2019-08-01T02:16:00.000000000","212.89000000",213.06,212.81,213.05,"66.05633000",213.13849999999996,213.1778,216.1809,46.475926957063415,48.798828598773554,42.08242460795279,16.044222348975993,0.2613186661796247,214.82342659742662,-0.12882848123604163,-0.1483324068227052,0.019503925586663584,213.6008537606657,212.67614623933423,213.5357114727038,212.71700669832822,595]
["2019-08-01T02:17:00.000000000","213.02000000",213.1,212.92,213.01,"46.75825000",213.112,213.1264,216.16665,45.40493912350807,51.56988052236668,46.57397208366226,14.965390583891747,0.25551018999284925,214.82006919866922,-0.12067737373195087,-0.14280140020455434,0.022124026472603475,213.53864270766272,212.68535729233727,213.54895631121346,212.73025153683787,595]
["2019-08-01T02:18:00.000000000","213.03000000",213.06,212.78,212.91,"51.72050000",213.0815,213.0736,216.15130000000002,42.75251576058025,52.76641340346666,51.04504084153563,14.746476382690599,0.257259462144911,214.81671179991181,-0.12089314564485676,-0.13841974929261483,0.01752660364775807,213.47287066829517,212.69012933170484,213.56465254719123,212.74594777281564,595]
["2019-08-01T02:19:00.000000000","212.91000000",213.37,212.87,213.26,"210.36625000",213.071,213.02900000000002,216.13699999999997,53.08303956346635,59.88178227270354,54.73935873284562,14.51169564603642,0.27459807207171993,214.81335440115444,-0.0917642701276975,-0.12908865345963136,0.03732438333193386,213.43004874321156,212.71195125678844,213.58256794140587,212.76386316703028,595]
["2019-08-01T02:20:00.000000000","213.31000000",213.43,213.24,213.36,"140.69717000",213.064,212.9932,216.12289999999996,55.55103433250718,71.45993669831691,61.36937745816237,14.557398959928816,0.26855535261213054,214.80999700239704,-0.05991954691475598,-0.1152548321506563,0.05533528523590031,213.3935694160595,212.73443058394048,213.6024724759694,212.7837677015938,595]
["2019-08-01T02:21:00.000000000","213.36000000",213.36,213.22,213.28,"72.69773000",213.06350000000003,213.01919999999998,216.10765000000004,53.14261577743104,84.90821256038585,72.08331051046876,14.4785346254228,0.2593728273890116,214.80663960363964,-0.04066889998824763,-0.10033764571817456,0.059668745729926934,213.39172400887477,212.7352759911253,213.62415349019093,212.80544871581534,595]
["2019-08-01T02:22:00.000000000","213.28000000",213.34,213.07,213.07,"85.22556000",213.05499999999998,213.06519999999998,216.09135000000003,47.340496955616345,74.22222222222167,76.86345716030814,13.542742986877945,0.2601319111497449,214.80328220488224,-0.041875157809471375,-0.08864514813643393,0.04676999032696255,213.3731509075923,212.73684909240765,213.6474278538125,212.8287230794369,595]
["2019-08-01T02:23:00.000000000","213.15000000",213.17,213.04,213.14,"122.43835000",213.05100000000002,213.08440000000002,216.07485,49.326535695904255,63.718309859153266,74.28291488058693,12.639302083867461,0.2508367746071563,214.79992480612484,-0.03675897624137292,-0.07826791375742173,0.04150893751604881,213.36269857234487,212.73930142765516,213.67215043546136,212.85344566108577,595]
["2019-08-01T02:24:00.000000000","213.11000000",213.3,213.08,213.3,"40.20583000",213.05349999999999,213.093,216.05785,53.631237668958235,63.71830985915381,67.21961398017625,12.354963560069889,0.24863414784248467,214.79656740736743,-0.01956813340325425,-0.06652795768658823,0.04695982428333398,213.37226480358066,212.7347351964193,213.69821831772234,212.87951354334675,595]
["2019-08-01T02:25:00.000000000","213.27000000",213.5,213.24,213.36,"161.91862000",213.0625,213.10580000000002,216.0391,55.16923161890627,73.23682837767356,66.89114936532688,12.975649810492014,0.24944599442756543,214.79321000861003,-0.0010902008844482225,-0.053440406326160234,0.05235020544171201,213.40436985828208,212.72063014171792,213.72557044639112,212.90686567201553,595]
["2019-08-01T02:26:00.000000000","213.36000000",213.53,213.36,213.41,"83.94911000",213.0795,213.1234,216.018,56.46512671145017,81.51851851851923,72.82455225178221,13.672889271034405,0.2437712805242923,214.78985260985263,0.017387839703047803,-0.039274757120318624,0.056662596823366426,213.4534772720391,212.7055227279609,213.7541826835631,212.9354779091875,595]
["2019-08-01T02:27:00.000000000","213.45000000",213.53,213.34,213.47,"140.78656000",213.10750000000002,213.1434,215.99725,58.032848814805156,85.51851851851886,80.09128847157055,14.18745274453414,0.23993047476275955,214.78649521109523,0.03645310979638339,-0.024129183736978227,0.060582293533361614,213.509339520209,212.70566047979102,213.7840585583658,212.96535378399022,595]
["2019-08-01T02:28:00.000000000","213.49000000",213.53,213.37,213.37,"143.39671000",213.13400000000001,213.15220000000002,215.9751,54.509638783121716,84.88888888888874,83.97530864197562,14.665261683738617,0.23422115512332442,214.78313781233783,0.0429976591880461,-0.010703815151973361,0.05370147434001946,213.53166317405788,212.73633682594215,213.8152163610421,212.99651158666651,595]
["2019-08-01T02:29:00.000000000","213.37000000",213.48,213.33,213.47,"77.73706000",213.16949999999997,213.1644,215.9544,57.30130764051809,87.55555555555553,85.98765432098772,14.815718056936772,0.228205358315568,214.77978041358045,0.055612361313279735,0.0025594201410772573,0.05305294117220248,213.5538162760042,212.78518372399574,213.8476735796724,213.0289688052968,595]
["2019-08-01T02:30:00.000000000","213.39000000",213.52,213.27,213.36,"183.42030000",213.18400000000003,213.1762,215.93439999999998,53.41793571933946,82.6666666666673,85.0370370370372,14.521643053587116,0.22976211843906405,214.77642301482305,0.05608698706595305,0.013264933526052416,0.04282205353990064,213.57404615111776,212.7939538488823,213.88142999760265,213.06272522322706,595]
["2019-08-01T02:31:00.000000000","213.36000000",213.46,213.28,213.39,"78.78762000",213.2095,213.1918,215.9141,54.3270464898151,83.55555555555536,84.59259259259272,14.248573407836401,0.22620768140096187,214.77306561606565,0.05821283929876131,0.022254514680594195,0.035958324618167115,213.58304919354984,212.83595080645014,213.91645101066942,213.09774623629383,595]
["2019-08-01T02:32:00.000000000","213.40000000",213.52,213.34,213.39,"192.37405000",213.2295,213.19960000000003,215.89419999999998,54.32704648981511,79.15151515151427,81.79124579124563,14.357859889334494,0.22290713272365273,214.76970821730825,0.05921499886238735,0.029646611516952828,0.02956838734543452,213.5966770690031,212.8623229309969,213.95265284342406,213.13394806904847,595]
["2019-08-01T02:33:00.000000000","213.39000000",213.46,213.36,213.38,"61.25671000",213.248,213.207,215.87425,53.92023058339717,76.50298907441602,79.73668659382855,14.459340193513244,0.2141280518004641,214.76635081855085,0.05852763101208325,0.035422815415978914,0.023104815596104333,213.6062513084438,212.88974869155618,213.98989130697473,213.17118653259914,595]
["2019-08-01T02:34:00.000000000","213.42000000",213.52,213.39,213.52,"42.27316000",213.26999999999998,213.2142,215.8564,58.59487565973725,82.04493918779599,79.23314780457542,14.92589173009875,0.20883319094953495,214.76299341979345,0.06849020456516541,0.04203629324581622,0.026453911319349196,213.63818473624212,212.90181526375784,214.02795552696878,213.2092507525932,595]
["2019-08-01T02:35:00.000000000","213.50000000",213.53,213.45,213.5,"103.12504000",213.3,213.22299999999998,215.8373,57.69442720996943,87.07482993197321,81.87425273139507,15.421120131941453,0.19963082015445108,214.75963602103604,0.07391968293788409,0.04841297118422979,0.0255067117536543,213.63935232429097,212.96064767570905,214.0665676789366,213.247862904561,595]
["2019-08-01T02:36:00.000000000","213.53000000",213.57,213.5,213.52,"51.25812000",213.32350000000002,213.2318,215.819,58.38316349761391,94.13425747657722,87.75134219878214,16.1331898123971,0.19037147584558115,214.75627862227864,0.07892659980612393,0.05451569690860862,0.02441090289751531,213.6553599102056,212.99164008979446,214.1053892244748,213.28668445009922,595]
["2019-08-01T02:37:00.000000000","213.53000000",213.59,213.51,213.58,"71.69145000",213.352,213.2408,215.80085,60.46270811564886,94.16093481417887,91.79000740757643,16.920988274236283,0.18248779898988457,214.75292122352124,0.08673627427774022,0.06095981238243495,0.025776461895305275,213.66883434157558,213.03516565842443,214.14403349444072,213.32532872006513,595]
["2019-08-01T02:38:00.000000000","213.58000000",213.73,213.53,213.71,"150.10646000",213.392,213.2534,215.7832,64.59116371094538,94.84120692302365,94.37879973792657,18.44265875354987,0.18373867049201842,214.74956382476384,0.10223688790335927,0.06921522748661982,0.03302166041673946,213.67580274840387,213.10819725159612,214.18208378303962,213.36337900866403,595]
["2019-08-01T02:39:00.000000000","213.65000000",214.0,213.65,213.97,"1087.52886000",213.4275,213.26899999999998,215.76565,71.09254010108958,96.61599799737418,95.20604657819223,20.913724460610723,0.19561447975503718,214.74620642600644,0.1339568913091398,0.08216356025112381,0.05179333105801598,213.80010568970638,213.05489431029363,214.21911547962418,213.4004107052486,595]
["2019-08-01T02:40:00.000000000","213.98000000",214.11,213.89,214.08,"145.81069000",213.46349999999998,213.28699999999998,215.7498,73.32413892291598,96.07911657813918,95.84544049951234,23.52760405515355,0.19735630263137482,214.74284902724906,0.1660571003443181,0.09894226826976268,0.0671148320745554,213.93028796042904,212.99671203957092,214.25472025453146,213.43601548015587,595]
["2019-08-01T02:41:00.000000000","214.05000000",214.31,214.01,214.27,"90.73038000",213.513,213.31119999999999,215.73489999999998,76.673765731518,96.15760951377403,96.2842413630958,26.43162032080949,0.20468799530719,214.73949162849166,0.20447114331665261,0.12004804327914068,0.08442310003751194,214.0887117334235,212.9372882665765,214.28853000211458,213.469825227739,595]
["2019-08-01T02:42:00.000000000","214.27000000",214.44,214.19,214.19,"147.02595000",213.56900000000002,213.3306,215.72064999999998,72.54332402081667,90.40496540496554,94.21389716562625,29.381680023779108,0.20792456707367862,214.73613422973426,0.2258556938697609,0.14120957339726473,0.08464612047249617,214.17835703819802,212.95964296180202,214.32023817791983,213.50153340354424,595]
["2019-08-01T02:43:00.000000000","214.23000000",214.29,214.02,214.08,"142.55106000",213.61599999999999,213.3482,215.70455,67.18408082261587,81.33903133903182,89.30053541925713,30.65400793061313,0.21235852657187018,214.73277683097686,0.23126118853247135,0.15921989642430606,0.07204129210816529,214.23073246213403,213.00126753786594,214.3496163679001,213.5309115935245,595]
["2019-08-01T02:44:00.000000000","214.03000000",214.3,214.01,214.22,"85.09954000",213.66199999999998,213.36759999999998,215.6893,70.20140413346559,76.29924354062311,82.6810800948735,31.835455272315322,0.21790434610646575,214.72941943221946,0.24402889872652622,0.1761816968847501,0.06784720184177612,214.31194153583328,213.01205846416667,214.37652438231342,213.55781960793783,595]
["2019-08-01T02:45:00.000000000","214.26000000",214.3,214.11,214.2,"102.04295000",213.704,213.3836,215.67295,69.2222087202635,76.14902339040272,77.92909942335255,32.93251351787299,0.21591117852609293,214.72606203346206,0.2496556927677318,0.19087649606134646,0.058779196706385345,214.37854873804739,213.02945126195263,214.40091282901724,213.58220805464165,595]
["2019-08-01T02:46:00.000000000","214.24000000",214.34,214.14,214.24,"108.90013000",213.7455,213.3956,215.6554,70.1198865368332,80.23259414064009,77.56028702388865,34.082222142141376,0.2147746657735212,214.72270463470466,0.2544099537086595,0.20358318759080907,0.05082676611785042,214.4442839437203,213.04671605627968,214.4228179157442,213.6041131413686,595]
["2019-08-01T02:47:00.000000000","214.23000000",214.27,214.03,214.09,"125.25087000",213.7765,213.4066,215.63715,62.73096640663736,75.44332210998904,77.27497988034395,34.156938446490116,0.21657647536217148,214.71934723594725,0.24326973132667717,0.2115204963379827,0.031749234988694475,214.47864742041915,213.07435257958085,214.44234906527223,213.62364429089664,595]
["2019-08-01T02:48:00.000000000","214.09000000",214.13,213.97,213.99,"68.72052000",213.80750000000003,213.416,215.61755000000002,58.31889551264958,67.56453423120199,74.4134834939437,33.72496083618335,0.21253529854841327,214.71598983718985,0.22379212426011463,0.21397482192240908,0.009817302337705558,214.4895813734455,213.12541862655456,214.4596707009125,213.64096592653692,595]
["2019-08-01T02:49:00.000000000","214.08000000",214.25,214.04,214.17,"101.31542000",213.84250000000003,213.43,215.60025,63.31980838526933,64.1629056522678,69.05692066448627,33.840530615063194,0.21592563436807694,214.71263243843245,0.2203405275639625,0.21524796305071978,0.00509256451324272,214.52355432969867,213.1614456703014,214.47498017827493,213.65627540389934,595]
["2019-08-01T02:50:00.000000000","214.16000000",214.25,214.07,214.11,"89.12100000",213.88000000000002,213.4422,215.5828,60.705241886116966,63.44605977413196,65.05783321920059,33.94784540971649,0.21335951762631003,214.70927503967508,0.21033895718875328,0.2142661618783265,-0.0039272046895732216,214.5326561115942,213.22734388840584,214.48848422725436,213.66977945287877,595]
["2019-08-01T02:51:00.000000000","214.10000000",214.11,213.88,213.96,"51.92254000",213.9085,213.45559999999998,215.56504999999999,54.63185761842116,61.015157343229326,62.87470758987636,32.53983851771242,0.21454812351065836,214.70591764091768,0.18814013188409717,0.20904095587948066,-0.020900823995383483,214.5216647413226,213.2953352586774,214.50037637867612,213.68167160430053,595]
["2019-08-01T02:52:00.000000000","213.93000000",214.06,213.89,213.89,"44.97923000",213.9335,213.4686,215.54699999999997,52.01646516401916,47.38287437348305,57.28136383028144,31.23240354678475,0.21136611468719677,214.70256024216027,0.16301979716524784,0.19983672413663411,-0.03681692697138628,214.49898297940894,213.36801702059108,214.51081767118959,213.692112896814,595]
["2019-08-01T02:53:00.000000000","213.96000000",214.08,213.92,214.04,"53.47640000",213.9665,213.485,215.5291,56.79012838884904,35.40130755320565,47.93311308997267,30.132810025998353,0.20983996363754626,214.69920284340287,0.15344665973978522,0.19055871125726437,-0.03711205151747915,214.4728704177785,213.4601295822215,214.5199224908193,213.70121771644372,595]
["2019-08-01T02:54:00.000000000","214.05000000",214.05,213.87,213.96,"39.86308000",213.98850000000002,213.49920000000003,215.51004999999998,53.72051876492756,24.913549697026696,35.899243874571795,28.715495280792236,0.20770853766270117,214.69584544464547,0.13781589213019174,0.18001014743184984,-0.0421942553016581,214.45176126537967,213.52523873462036,214.52775074682225,213.70904597244666,595]
["2019-08-01T02:55:00.000000000","213.96000000",214.1,213.88,214.03,"63.07182000",214.01500000000001,213.5162,215.49310000000003,55.96345177881916,24.14369256474514,28.15284993832583,27.713696636317632,0.20858649925850362,214.69248804588807,0.12958305833774375,0.16992472961302862,-0.040341671275284874,214.42048736108683,213.6095126389132,214.53430681791787,213.71560204354228,595]
["2019-08-01T02:56:00.000000000","214.03000000",214.17,213.95,214.08,"131.30126000",214.04299999999998,213.5364,215.47494999999998,57.54616207115363,29.513500062213055,26.190247441328296,27.203025910227133,0.20940174931171,214.68913064713067,0.1256447064110091,0.16106872497262473,-0.03542401856161562,214.3793391145869,213.70666088541304,214.53954491191305,213.72084013753746,595]
["2019-08-01T02:57:00.000000000","214.08000000",214.18,214.07,214.18,"38.73567000",214.073,213.5618,215.4578,60.59643272807731,46.23615777031304,33.29778346575708,26.78830646725874,0.2023016243589138,214.68577324837327,0.12910446252070074,0.15467587248223993,-0.0255714099615392,214.33833752090706,213.80766247909295,214.54337976972047,213.72467499534488,595]
["2019-08-01T02:58:00.000000000","214.14000000",214.4,214.1,214.4,"95.50270000",214.10750000000002,213.593,215.4418,66.32827407850911,70.21276595744763,48.65414126332458,27.520150168608943,0.2092800797636388,214.68241584961586,0.14789367927309627,0.15331943384041122,-0.00542575456731495,214.35382295873728,213.86117704126275,214.54570109951774,213.72699632514215,595]
["2019-08-01T02:59:00.000000000","214.40000000",214.4,214.3,214.38,"73.86586000",214.128,213.6254,215.42614999999998,65.39693460517174,87.394620634283,67.94784812068123,28.199719319794962,0.2014743597786627,214.67905845085846,0.15933373593924216,0.1545222942601774,0.0048114416790647485,214.39269605210706,213.86330394789292,214.54638981136674,213.72768503699115,595]
["2019-08-01T03:00:00.000000000","214.40000000",214.43,214.38,214.42,"127.08797000",214.14499999999998,213.65240000000003,215.4111,66.4127128785532,98.14690026954001,85.25142895375689,28.967934066820234,0.19065476264922396,214.67570105210106,0.16967185741910384,0.1575522068919627,0.012119650527141146,214.43740383034606,213.8525961696539,214.54533406687327,213.72662929249768,595]
["2019-08-01T03:01:00.000000000","214.42000000",214.45,214.3,214.38,"96.67958000",214.15050000000002,213.68240000000003,215.39555000000001,64.377530459702,94.12391176379316,93.2218108892054,28.881876172267432,0.1877508510308244,214.6723436533437,0.17264705963359006,0.16057117744028818,0.012075882193301885,214.45594885005684,213.8450511499432,214.54244335556544,213.72373858118985,595]
["2019-08-01T03:02:00.000000000","214.38000000",214.42,214.31,214.32,"25.14783000",214.157,213.70899999999997,215.3802,61.34099151590068,87.91050903119788,93.39377368817702,28.80196527018907,0.18219721881327713,214.6689862545863,0.16822424587417117,0.16210179112706477,0.006122454747106404,214.4709490404525,213.84305095954753,214.53765921806612,213.71895444369054,595]
["2019-08-01T03:03:00.000000000","214.33000000",214.35,214.1,214.12,"177.30291000",214.15900000000002,213.7312,215.3638,52.458691737725964,69.54022988505822,83.85821689334975,26.930727218170347,0.18704027461318612,214.66562885582888,0.14688757702140265,0.15905894830593237,-0.01217137128452972,214.47146759832188,213.84653240167816,214.53096178676714,213.71225701239155,595]
["2019-08-01T03:04:00.000000000","214.12000000",214.19,214.06,214.18,"89.53376000",214.157,213.7532,215.34670000000003,54.58338076795917,58.04597701149533,71.83223864258382,25.105600429373087,0.18296596928300274,214.66227145707148,0.13328320595979903,0.1539037998367057,-0.02062059387690668,214.46839043016934,213.84560956983069,214.52237192236905,213.70366714799346,595]
["2019-08-01T03:05:00.000000000","214.14000000",214.16,214.04,214.08,"51.49078000",214.15099999999998,213.7768,215.3292,50.530090067300875,44.2528735632202,57.27969348659125,23.55509049254079,0.17989697147660658,214.65891405831408,0.11312840577241445,0.14574872102384745,-0.032620315251432996,214.46346759832187,213.8385324016781,214.5119493012852,213.6932445269096,595]
["2019-08-01T03:06:00.000000000","214.10000000",214.15,214.03,214.05,"15.85077000",214.1415,213.7968,215.3107,49.34621172199906,40.22988505747335,47.50957854406297,22.190584373511733,0.1756186163705286,214.65555665955668,0.09365523291026534,0.13533002340113104,-0.0416747904908657,214.4541195771238,213.8288804228762,214.49978727721063,213.68108250283504,595]
["2019-08-01T03:07:00.000000000","214.06000000",214.07,213.94,214.03,"20.29546000",214.13850000000002,213.8172,215.29155,48.52989298975561,31.609195402300383,38.69731800766465,21.57599695956613,0.17236014377220452,214.65219926079928,0.07573573584832616,0.12341116589057008,-0.04767543004224392,214.45417546626413,213.8228245337359,214.48600564445434,213.66730087007875,595]
["2019-08-01T03:08:00.000000000","214.04000000",214.05,213.95,214.04,"34.95111000",214.14100000000002,213.8398,215.27145000000002,48.984320181668004,28.896955031256955,33.57867849701023,21.005308646645844,0.16719156207355987,214.64884186204188,0.06163087933717293,0.11105510857989066,-0.049424229242717735,214.45269857234365,213.8293014276564,214.4707425441459,213.65203776977032,595]
["2019-08-01T03:09:00.000000000","214.05000000",214.05,213.98,214.04,"21.82159000",214.13450000000003,213.8554,215.25055,48.98432018166801,25.08807515746743,28.53140853034159,20.475383784673614,0.16024930763894787,214.64548446328448,0.04987771962800025,0.09881963078951259,-0.048941911161512336,214.44891851090716,213.8200814890929,214.4541466811534,213.6354419067778,595]
["2019-08-01T03:10:00.000000000","214.04000000",214.05,213.96,214.01,"44.40380000",214.1295,213.8684,215.22975000000002,47.52444112140281,20.467836257309244,24.817622148677874,20.14285412940975,0.15523149994992308,214.64212706452707,0.037707834162063136,0.0865972714640227,-0.04888943730195956,214.44846551537913,213.8105344846209,214.4363707912045,213.6176660168289,595]
["2019-08-01T03:11:00.000000000","214.05000000",214.2,213.97,214.12,"248.51221000",214.1375,213.8852,215.20925,53.04971876443768,22.8758169934641,22.810576136080257,19.002915522611595,0.16057210709687897,214.6387696657697,0.036518233478943785,0.07658146386700691,-0.04006323038806313,214.44694304807356,213.8280569519264,214.41756696637722,213.59886219200163,595]
["2019-08-01T03:12:00.000000000","214.11000000",214.12,213.97,214.06,"71.83893000",214.14600000000002,213.90500000000003,215.1877,49.959706786945375,24.18300653594845,22.50888659557393,17.94440110205358,0.1598169565898908,214.6354122670123,0.03038372316049731,0.067341915725705,-0.03695819256520769,214.43654431675918,213.85545568324085,214.397884075059,213.57917930068342,595]
["2019-08-01T03:13:00.000000000","214.06000000",214.08,213.95,213.98,"23.56197000",214.14300000000003,213.9218,215.16459999999998,46.103712389438925,22.22222222222285,23.0936819172118,16.76791523313387,0.1576871739761492,214.6320548682549,0.018849463245373954,0.05764342522963879,-0.03879396198426484,214.43904729352093,213.84695270647913,214.37746716121993,213.55876238684434,595]
["2019-08-01T03:14:00.000000000","214.00000000",214.06,213.91,213.96,"107.90108000",214.14299999999997,213.935,215.14215000000002,45.1651891333786,13.543936092956422,19.983054950375905,15.849499433340048,0.15713809012066737,214.6286974694975,0.008002399628139756,0.047715220109338985,-0.03971282048119923,214.43904729352087,213.84695270647907,214.35645842828492,213.53775365390933,595]
["2019-08-01T03:15:00.000000000","213.94000000",214.0,213.86,213.95,"93.42544000",214.13899999999998,213.9468,215.11955,44.67548574141548,11.057941695195643,15.608033336791637,15.4542065318202,0.15591394082624396,214.6253400707401,-0.0013849282728415346,0.03789519043290288,-0.03928011870574442,214.44309866820007,213.8349013317999,214.33499923817456,213.51629446379897,595]
["2019-08-01T03:16:00.000000000","213.88000000",214.04,213.86,213.92,"98.36131000",214.131,213.957,215.09720000000002,43.16348595828261,12.525195263288403,12.375691017146822,14.65919857990231,0.15763437362448407,214.6219826719827,-0.011117052089588242,0.02809274192840466,-0.039209794017992905,214.44898742113654,213.81301257886346,214.3132324980247,213.4945277236491,595]
["2019-08-01T03:17:00.000000000","213.91000000",214.12,213.84,214.0,"152.32477000",214.122,213.96760000000003,215.07465,48.19826237474676,24.253590325016344,15.945575761166795,14.083640095372298,0.16637477550899782,214.6186252732253,-0.012233478987724311,0.02002749774517887,-0.03226097673290318,214.44409315422885,213.79990684577118,214.29130485664936,213.47260008227377,595]
["2019-08-01T03:18:00.000000000","214.07000000",214.07,213.8,213.9,"73.13870000",214.09699999999998,213.9782,215.05235000000002,43.063115192807906,27.229780801208054,21.336188796504263,13.14273045839938,0.17377657725878495,214.6152678744679,-0.02094596753767064,0.011832804688608966,-0.032778772226279604,214.4062636415764,213.78773635842356,214.2693682639625,213.4506634895869,595]
["2019-08-01T03:19:00.000000000","213.89000000",213.95,213.83,213.85,"24.10410000",214.07049999999998,213.9858,215.0295,40.72667251582199,27.314814814813932,26.26606198034611,12.269028652658596,0.16993539316866227,214.6119104757105,-0.031521894834213526,0.003161864784044467,-0.034683759618257995,214.3688605201784,213.77213947982156,214.24758062279875,213.42887584842316,595]
["2019-08-01T03:20:00.000000000","213.86000000",213.91,213.64,213.78,"129.53248000",214.03849999999997,213.99419999999998,215.00560000000002,37.64707706836351,20.833333333333005,25.125976316451666,12.9655577127362,0.1770828650855461,214.6085530769531,-0.045032699470141324,-0.006477048066792692,-0.03855565140334863,214.31665643081038,213.76034356918956,214.22610544446994,213.40740067009435,595]
["2019-08-01T03:21:00.000000000","213.78000000",213.78,213.68,213.76,"73.20005000",214.00750000000002,214.0016,214.98155000000003,36.7910768431155,19.642857142857057,22.597001763668,13.612334697081344,0.17157694615060706,214.60519567819568,-0.0567003361567231,-0.016521705684778773,-0.040178630471944324,214.26384937097885,213.7511506290212,214.20511057210965,213.38640579773406,595]
["2019-08-01T03:22:00.000000000","213.76000000",213.77,213.53,213.57,"327.23343000",213.96999999999997,214.00519999999997,214.95755,29.847816229947455,17.466240227434998,19.31414356787502,15.172227697416902,0.1764643071400617,214.6018382794383,-0.08035218443080794,-0.029287801433984607,-0.05106438299682333,214.2507846149654,213.68921538503454,214.18476613507647,213.36606136070088,595]
["2019-08-01T03:23:00.000000000","213.58000000",213.7,213.52,213.66,"106.79565000",213.94700000000003,214.01080000000002,214.93364999999997,36.00834385298624,15.99565199213958,17.701583120810547,16.677015143238293,0.17671685663006592,214.5984808806809,-0.0907876531990155,-0.04158777178699079,-0.04919988141202471,214.2493970899353,213.64460291006478,214.1652419332154,213.34653715883982,595]
["2019-08-01T03:24:00.000000000","213.65000000",213.73,213.57,213.71,"49.79645000",213.92350000000002,214.0146,214.91050000000004,39.202629074085806,18.16652033947846,17.20947085301768,17.704884283725647,0.17552279544215926,214.5951234819235,-0.09394036914903836,-0.0520582912594003,-0.04188207788963806,214.22285096459066,213.62414903540937,214.14670442630785,213.32799965193226,595]
["2019-08-01T03:25:00.000000000","213.71000000",213.78,213.63,213.76,"64.45796000",213.90749999999997,214.0198,214.888,42.304183111042185,29.509803921567425,21.223992084395153,18.062115147978076,0.17369973862479937,214.5917660831661,-0.09135129624212368,-0.05991689225594498,-0.0314344039861787,214.20588733217306,213.60911266782688,214.12931343917296,213.31060866479737,595]
["2019-08-01T03:26:00.000000000","213.82000000",213.82,213.62,213.66,"139.18027000",213.88799999999998,214.02259999999998,214.86405000000002,38.11607916532863,30.424836601305753,26.033720287450546,17.937220170346812,0.17557832872308765,214.5884086844087,-0.09625898788203813,-0.06718531138116361,-0.029073676500874515,214.19736063098168,213.57863936901828,214.11321861273493,213.29451383835934,595]
["2019-08-01T03:27:00.000000000","213.67000000",213.67,213.62,213.65,"41.21592000",213.869,214.02399999999997,214.84050000000002,37.71399097755594,28.333333333331527,29.422657952068235,17.821246262547806,0.1666084480997406,214.5850512856513,-0.09980479770956663,-0.07370920864684422,-0.026095589062722413,214.1876785213996,213.5503214786004,214.0985555648829,213.2798507905073,595]
["2019-08-01T03:28:00.000000000","213.62000000",213.69,213.61,213.61,"24.98052000",213.8475,214.02200000000002,214.81554999999997,36.0746839369529,19.99999999999938,26.25272331154555,17.469930683253995,0.1604221303781577,214.5816938868939,-0.10463636042103985,-0.07989463900168334,-0.024741721419356516,214.17502862470548,213.51997137529452,214.08544169763715,213.26673692326156,595]
["2019-08-01T03:29:00.000000000","213.61000000",213.79,213.53,213.68,"60.66851000",213.8295,214.01620000000003,214.79139999999998,40.91483582048057,21.111111111111068,23.148148148147325,16.400166983218902,0.16753483535132913,214.5783364881365,-0.10164529006200951,-0.08424476921374857,-0.017400520848260936,214.15226771833858,213.5067322816614,214.0739716156152,213.2552668412396,595]
["2019-08-01T03:30:00.000000000","213.69000000",213.71,213.6,213.62,"19.67917000",213.81,214.007,214.76775,38.24204421265675,19.44444444444432,20.18518518518492,15.406814976053413,0.16342520425470822,214.5749790893791,-0.1029298327714514,-0.08798178192528913,-0.01494805084616227,214.1339135687209,213.4860864312791,214.06421220893517,213.24550743455958,595]
["2019-08-01T03:31:00.000000000","213.65000000",213.66,213.45,213.52,"189.08978000",213.78000000000003,213.99200000000002,214.7452,34.22868581707808,18.20788530466027,19.587813620071888,15.531968166307628,0.16675197537944642,214.5716216906217,-0.11074045930706689,-0.09253351740164469,-0.0182069419054222,214.09451550041544,213.46548449958462,214.0561975910525,213.2374928166769,595]
["2019-08-01T03:32:00.000000000","213.48000000",213.58,213.45,213.56,"30.30596000",213.75500000000002,213.9794,214.72325,37.07344479973711,16.652329749105732,18.101553166070108,15.648181842971253,0.16412683428086206,214.5682642918643,-0.11240701332437197,-0.09650821658619016,-0.015898796738181814,214.05569918523602,213.45430081476403,214.0499242450275,213.23121947065192,595]
["2019-08-01T03:33:00.000000000","213.58000000",213.61,213.5,213.56,"65.43079000",213.734,213.96900000000002,214.7035,37.07344479973711,19.06778868630491,17.976001246690302,15.399754409883744,0.16026063183215591,214.56490689310692,-0.11243172643395383,-0.0996929185557429,-0.012738807878210925,214.02748935245017,213.44051064754984,214.04534688729413,213.22664211291854,595]
["2019-08-01T03:34:00.000000000","213.58000000",213.58,213.52,213.55,"33.61407000",213.7135,213.9556,214.68395,36.61427974458191,24.313356835099672,20.01115842350344,15.169071793447063,0.1530991581297318,214.56154949434952,-0.11196753611883992,-0.1021478420683623,-0.009819694050477612,213.99812431379215,213.42887568620787,214.04237566929766,213.22367089492207,595]
["2019-08-01T03:35:00.000000000","213.57000000",213.6,213.5,213.56,"53.79097000",213.69400000000002,213.94279999999998,214.66355,37.448590174281904,26.88993341167645,23.423692977693676,15.154825722135975,0.14930636112040216,214.55819209559212,-0.10953015013271283,-0.10362430368123242,-0.005905846451480415,213.9642147294314,213.42378527056863,214.0408753706332,213.2221705962576,595]
["2019-08-01T03:36:00.000000000","213.52000000",213.59,213.5,213.5,"78.37140000",213.673,213.928,214.64255,34.51325251880957,23.423423423427447,24.87557122340119,15.141597227347194,0.14507019246888012,214.55483469683472,-0.11115863518480751,-0.10513116998194744,-0.006027465202860072,213.9348472837394,213.4111527162606,214.0406671686405,213.22196239426492,595]
["2019-08-01T03:37:00.000000000","213.57000000",213.57,213.47,213.54,"29.14796000",213.65,213.917,214.62395,38.00218375750432,22.522522522524813,24.278626452542905,15.448391924187344,0.14185089300677098,214.55147729807732,-0.10797686552268715,-0.1057003090900954,-0.002276556432591753,213.87045407685443,213.42954592314558,214.04153339043617,213.22282861606058,595]
["2019-08-01T03:38:00.000000000","213.54000000",213.58,213.42,213.48,"200.25197000",213.629,213.9068,214.60490000000001,34.990782761246976,17.612612612613916,21.186186186188724,16.2291333927594,0.14314725779202056,214.54811989931991,-0.1090398452401189,-0.1063682163201001,-0.0026716289200187926,213.8292897900587,213.42871020994127,214.0432253745087,213.2245206001331,595]
["2019-08-01T03:39:00.000000000","213.48000000",213.59,213.48,213.59,"78.32805000",213.61599999999999,213.89520000000002,214.58425,43.78572108815355,27.274774774776233,22.469969969971654,16.78962311565554,0.14077959652113384,214.5447625005625,-0.09985511601314556,-0.1050655962587092,0.005210480245563642,213.78913578486777,213.4428642151322,214.04547421966248,213.2267694452869,595]
["2019-08-01T03:40:00.000000000","213.65000000",213.65,213.55,213.59,"25.61678000",213.6065,213.88479999999998,214.56359999999998,43.78572108815355,34.48198198198448,26.456456456458213,16.376534055825342,0.13786676819816207,214.5414051018051,-0.09152115304598851,-0.10235670761616508,0.01083555457017657,213.76261213918784,213.45038786081219,214.04800382440257,213.22929905002698,595]
["2019-08-01T03:41:00.000000000","213.61000000",213.65,213.59,213.62,"31.86072000",213.59949999999998,213.878,214.5435,46.09249499255526,47.500000000003695,36.41891891892147,15.99295135741329,0.13230485618394888,214.5380477030477,-0.08155555638461465,-0.098196477369855,0.01664092098524035,213.7391388198239,213.45986118017606,214.0505452742661,213.23184049989052,595]
["2019-08-01T03:42:00.000000000","213.61000000",213.86,213.58,213.79,"257.52042000",213.6105,213.87599999999998,214.52445,56.88851574705162,61.3636363636376,47.78187278187526,16.439262332796304,0.14285450931377067,214.5346903042903,-0.05925709112131017,-0.09040860012014604,0.03115150899883587,213.77205184926765,213.44894815073235,214.05285137330716,213.23414659893157,595]
["2019-08-01T03:43:00.000000000","213.79000000",213.97,213.69,213.74,"180.79925000",213.6145,213.87,214.5052,53.49512073430786,65.44226044226134,58.10196560196755,17.65647031986099,0.15265061579144804,214.53133290553293,-0.045100093081714476,-0.08134689871245973,0.036246805630745255,213.78449705880334,213.44450294119665,214.0547099854357,213.2360052110601,595]
["2019-08-01T03:44:00.000000000","213.74000000",213.84,213.66,213.84,"153.48359000",213.621,213.86759999999998,214.488,58.78968719661064,72.87878787878792,66.5615615615623,18.39847722677446,0.1546041432349331,214.52797550677553,-0.025517258799084175,-0.07018097072978462,0.04466371193070044,213.81355129187253,213.4284487081275,214.05595488083418,213.2372501064586,595]
["2019-08-01T03:45:00.000000000","213.83000000",213.9,213.76,213.86,"76.04476000",213.62599999999998,213.8642,214.47260000000003,59.776038011613736,71.5151515151539,69.94539994540106,19.50193031678135,0.15356099014671643,214.52461810801813,-0.008288345799257968,-0.057802445743679286,0.04951409994442132,213.8370355420344,213.41496445796554,214.05647297827957,213.23776820390398,595]
["2019-08-01T03:46:00.000000000","213.87000000",213.98,213.82,213.95,"53.80453000",213.64050000000003,213.8616,214.45770000000002,63.956718845683255,83.6688311688326,76.0209235209248,21.0169063822382,0.15402091942195406,214.52126070926073,0.012484031574359733,-0.04374515028007148,0.056229181854431216,213.89438777048483,213.38661222951524,214.05620721662606,213.23750244225047,595]
["2019-08-01T03:47:00.000000000","213.96000000",213.99,213.9,213.93,"48.37926000",213.6545,213.8566,214.44299999999998,62.404509439039096,88.03884711779547,81.07427660059399,22.482012669038017,0.1494479966060694,214.51790331050333,0.02702097645024537,-0.029591924934008113,0.05661290138425348,213.93808243951577,213.37091756048426,214.05515473574044,213.23644996136485,595]
["2019-08-01T03:48:00.000000000","213.91000000",213.92,213.53,213.53,"354.08809000",213.65050000000002,213.8392,214.42649999999998,40.98194748906686,67.80492898914002,79.83753575858937,21.492540190844224,0.16734456827717767,214.51454591174593,0.006193557461841692,-0.022434828454838154,0.028628385916679846,213.93869958362518,213.36230041637486,214.0533605402413,213.2346557658657,595]
["2019-08-01T03:49:00.000000000","213.55000000",213.66,213.44,213.53,"207.19777000",213.64299999999997,213.82219999999998,214.41044999999997,40.98194748906687,42.690058479533285,66.17794486215625,21.128170116260485,0.17110567054311548,214.51118851298853,-0.010194802799276204,-0.019986823323725766,0.009792020524449562,213.9355132475662,213.35048675243374,214.05090729307508,213.2322025186995,595]
["2019-08-01T03:50:00.000000000","213.48000000",213.55,213.41,213.48,"69.08282000",213.63600000000002,213.8034,214.3944,39.03911747134566,16.888485581771157,42.46115768348149,20.9665545941183,0.16888383693288192,214.50783111423112,-0.026907110094441578,-0.02137088067786893,-0.005536229416572648,213.93695846889855,213.3350415311015,214.04790227889904,213.22919750452346,595]
["2019-08-01T03:51:00.000000000","213.49000000",213.53,213.38,213.48,"134.13531000",213.63400000000001,213.7854,214.37879999999998,39.03911747134567,15.920217918075414,25.166253993126617,20.995469394455938,0.16753499143766967,214.50447371547372,-0.03969416441296403,-0.025035537424887948,-0.01465862698807608,213.9385258609737,213.32947413902633,214.04446284194958,213.225758067574,595]
["2019-08-01T03:52:00.000000000","213.45000000",213.51,213.38,213.42,"39.97501000",213.627,213.7674,214.36185,36.62285022919728,11.673261729789457,14.82732174321201,21.022318851912267,0.16485392062068038,214.50111631671632,-0.054046481449802286,-0.030837726229870816,-0.02320875521993147,213.94418133614982,213.3098186638502,214.04070171294515,213.22199693856956,595]
["2019-08-01T03:53:00.000000000","213.41000000",213.81,213.41,213.74,"164.89086000",213.63600000000002,213.75979999999998,214.3461,53.24413194541487,27.3224043715841,18.305294673149657,20.280534942387824,0.18165006914784815,214.49775891795892,-0.03914819443937745,-0.03249981987177215,-0.006648374567605302,213.9552741768477,213.31672582315235,214.03671359172657,213.21800881735098,595]
["2019-08-01T03:54:00.000000000","213.74000000",213.77,213.55,213.56,"27.90902000",213.63649999999998,213.74739999999997,214.3293,45.94491213978865,31.69398907103823,23.56321839080393,19.591735597830578,0.18438934992301284,214.49440151920155,-0.04138858844046922,-0.03427757358551156,-0.007111014854957659,213.95526480358055,213.31773519641942,214.0325641657494,213.2138593913738,595]
["2019-08-01T03:55:00.000000000","213.56000000",213.68,213.56,213.57,"72.70874000",213.637,213.73719999999997,214.31314999999998,46.38466220829565,39.89071038251377,32.9690346083787,18.952136206456995,0.17979011064278072,214.49104412044414,-0.0418744972624836,-0.03579695832090597,-0.006077538941577629,213.95531431008007,213.31868568991993,214.02828245445778,213.2095776800822,595]
["2019-08-01T03:56:00.000000000","213.54000000",213.6,213.45,213.53,"111.70702000",213.63850000000002,213.7268,214.29595,44.81419241530505,28.41530054644802,33.333333333333336,17.690195927439053,0.1776622455968608,214.48768672168674,-0.044968876000410773,-0.03763134185680693,-0.007337534143603844,213.95449208851136,213.32250791148869,214.02385701935148,213.2051522449759,595]
["2019-08-01T03:57:00.000000000","213.51000000",213.88,213.4,213.73,"521.18211000",213.648,213.72079999999997,214.27935000000002,53.3237309853942,37.70491803278593,35.33697632058257,17.984592857295784,0.19925779948286848,214.48432932292934,-0.030926365028648206,-0.036290346491175185,0.005363981462526979,213.96299841269715,213.33300158730285,214.0192362123095,213.2005314379339,595]
["2019-08-01T03:58:00.000000000","213.81000000",213.91,213.76,213.83,"63.98477000",213.6655,213.7166,214.2638,56.90213256906721,51.91256830601071,39.344262295081556,18.40114308063391,0.19788224237694566,214.48097192417194,-0.011594752557584798,-0.031351227704457106,0.01975647514687231,213.98010928149324,213.35089071850678,214.0143322864218,213.1956275120462,595]
["2019-08-01T03:59:00.000000000","213.77000000",213.85,213.77,213.78,"38.56561000",213.675,213.7114,214.24665000000002,54.64629236636371,65.57377049180276,51.73041894353313,18.78793971659029,0.1894620822071392,214.47761452541454,-0.00030537238728811644,-0.02514205664102331,0.024836684253735194,213.99138584039378,213.35861415960625,214.00902888923807,213.19032411486248,595]
["2019-08-01T04:00:00.000000000","213.78000000",213.79,213.32,213.52,"483.49776000",213.67149999999998,213.70159999999998,214.22824999999997,44.71845588921039,56.39833618791372,57.961558328575734,18.47260256350885,0.2095005049066811,214.47425712665714,-0.012197677126948747,-0.0225531807382084,0.010355503611259653,213.99307580755035,213.3499241924496,214.0031912116572,213.1844864372816,595]
["2019-08-01T04:01:00.000000000","213.52000000",213.52,213.3,213.37,"50.47017000",213.65900000000002,213.6866,214.21040000000002,40.182831850674724,35.57161311370194,52.51457326447281,18.26876808929001,0.2102504688419199,214.47089972789973,-0.033341816998472495,-0.02471090799026122,-0.008630909008211275,214.0060389027209,213.31196109727915,213.99667788177098,213.1779731073954,595]
["2019-08-01T04:02:00.000000000","213.38000000",213.67,213.38,213.46,"46.48033000",213.6425,213.6746,214.19299999999998,43.86194818116345,22.45685901534149,38.142269438985714,17.21112885735913,0.2166611496389387,214.46754232914233,-0.04234828764427334,-0.028238383921063648,-0.014109903723209694,213.99440197498984,213.29059802501018,213.98935357265336,213.17064879827777,595]
["2019-08-01T04:03:00.000000000","213.44000000",213.52,213.38,213.38,"56.09779000",213.62449999999998,213.6626,214.17575,41.42305935900197,16.878194958574756,24.968889029206064,16.22903528485274,0.2111853532361471,214.46418493038493,-0.05530380410300495,-0.033651467957451914,-0.021652336145553036,213.99113196805757,213.2578680319424,213.98110123730507,213.16239646292948,595]
["2019-08-01T04:04:00.000000000","213.46000000",213.77,213.38,213.77,"156.07495000",213.621,213.6588,214.16009999999997,54.65899227801377,38.7978142076501,26.04428939385545,16.070841048858185,0.2239578280050194,214.46082753162756,-0.03371278361794339,-0.03366373108955021,-4.905252839317725e-05,213.98060533922873,213.2613946607713,213.97183289647208,213.1531281220965,595]
["2019-08-01T04:05:00.000000000","213.69000000",213.87,213.66,213.73,"94.37296000",213.6145,213.65439999999998,214.14585000000002,53.32803677765482,53.551912568305205,36.409307244843355,16.340532069112818,0.22296084029037394,214.45747013287016,-0.019603433851926866,-0.03085167164202554,0.011248237790098675,213.96105302624824,213.26794697375175,213.96149799254286,213.14279321816727,595]
["2019-08-01T04:06:00.000000000","213.70000000",213.94,213.7,213.86,"64.16894000",213.60999999999999,213.6532,214.13144999999997,56.99330707286285,78.34699453551981,56.898907103825046,16.86946010910419,0.22417792312677845,214.45411273411275,0.002044671336278725,-0.024272403046364688,0.026317074382643413,213.94099848942528,213.2790015105747,213.9500884921101,213.1313837177345,595]
["2019-08-01T04:07:00.000000000","213.87000000",213.89,213.71,213.74,"45.65662000",213.6005,213.648,214.1177,52.86615704411371,75.58060109289669,69.1598360655739,17.360607574810142,0.22102235718914504,214.45075533535535,0.009409486838876546,-0.01753602506931644,0.026945511908192988,213.90397817055242,213.2970218294476,213.93764017363478,213.1189353992592,595]
["2019-08-01T04:08:00.000000000","213.74000000",213.76,213.56,213.66,"46.56507000",213.60700000000003,213.6432,214.1027,50.253478655984125,70.83333333333407,74.92030965391685,16.863366740880142,0.2195207602470603,214.44739793659795,0.008690644433926309,-0.012290691168667892,0.0209813356025942,213.90972760033048,213.30427239966957,213.92422986809206,213.10552509371647,595]
["2019-08-01T04:09:00.000000000","213.66000000",213.73,213.6,213.62,"50.11017000",213.61149999999998,213.6386,214.08795,48.9508426711486,58.33333333333334,68.24908925318805,16.40164310937397,0.21312642022940428,214.44404053784055,0.00483752694358941,-0.008865047546216432,0.013702574489805842,213.91218421974193,213.31081578025803,213.90996880945028,213.0912640350747,595]
["2019-08-01T04:10:00.000000000","213.62000000",213.62,213.38,213.47,"121.95158000",213.61100000000002,213.63240000000002,214.0727,44.31214889172389,44.27083333333251,57.81249999999997,15.709706982666411,0.21504596164159273,214.44068313908315,-0.010202237778969447,-0.009132485592767036,-0.0010697521862024113,213.91258912447537,213.30941087552466,213.8949926640432,213.0762878896676,595]
["2019-08-01T04:11:00.000000000","213.47000000",213.5,213.35,213.4,"53.53089000",213.60700000000003,213.6252,214.05785000000003,42.29775536677338,30.72916666666603,44.44444444444397,15.215505790084682,0.2103998215243312,214.43732574032575,-0.027453309994314168,-0.012796650473076463,-0.014656659521237705,213.91742551441826,213.2965744855818,213.87944919742986,213.06074442305427,595]
["2019-08-01T04:12:00.000000000","213.40000000",213.47,213.33,213.42,"75.56287000",213.60700000000003,213.62220000000002,214.04350000000002,43.093728259364006,20.31249999999825,31.770833333332263,14.859076773007516,0.20537126284401552,214.43396834156835,-0.039060807484986526,-0.018049481875458476,-0.02101132560952805,213.91742551441826,213.2965744855818,213.86348485260723,213.04478007823164,595]
["2019-08-01T04:13:00.000000000","213.42000000",213.44,213.25,213.25,"58.87394000",213.58249999999998,213.61399999999998,214.02835,38.26225341204803,11.458333333332044,20.833333333332106,14.935012430937425,0.20427331549801317,214.43061094281094,-0.06127111682971531,-0.026693808866309843,-0.03457730796340547,213.92296292015706,213.2420370798429,213.84723170553409,213.0285269311585,595]
["2019-08-01T04:14:00.000000000","213.25000000",213.33,213.14,213.25,"161.52047000",213.567,213.60479999999998,214.01175,38.26225341204804,10.833333333332737,14.201388888887678,15.52135436871079,0.20325379296244173,214.42725354405354,-0.07797410999918952,-0.03694986909288578,-0.041024240906303744,213.93708647638346,213.19691352361656,213.8307962955836,213.01209152120802,595]
["2019-08-01T04:15:00.000000000","213.27000000",213.31,213.18,213.2,"69.29092000",213.54850000000002,213.5936,213.9957,36.852875428184284,7.083333333333905,9.791666666666229,16.06581473950015,0.19802137917940538,214.42389614529617,-0.09416051080148691,-0.04839199743460601,-0.0457685133668809,213.9516513363515,213.14534866364855,213.81425168185882,212.99554690748323,595]
["2019-08-01T04:16:00.000000000","213.27000000",213.37,213.11,213.33,"121.88938000",213.53850000000003,213.58700000000002,213.9806,42.756776264600404,15.918674698795877,11.278447121820841,16.898639842027897,0.20244842352373643,214.42053874653877,-0.09539873922722109,-0.05779334579312903,-0.037605393434092055,213.95275958045895,213.1242404195411,213.79763375748448,212.9789289831089,595]
["2019-08-01T04:17:00.000000000","213.37000000",213.49,213.27,213.37,"114.98118000",213.5205,213.5814,213.96615000000003,44.47690312909364,21.77710843373497,14.92637215528825,16.767478040538602,0.2037021075577561,214.41718134778137,-0.09209081290288168,-0.06465283921507957,-0.02743797368780211,213.93118114152227,213.10981885847772,213.7809423940479,212.96223761967232,595]
["2019-08-01T04:18:00.000000000","213.43000000",213.48,213.36,213.4,"27.81701000",213.49900000000002,213.5772,213.9532,45.792555863193535,30.923694779116335,22.873159303882392,16.64568493915572,0.1977233855893392,214.41382394902396,-0.08605650238780527,-0.06893357184962472,-0.01712293053818055,213.8870154636121,213.11098453638795,213.76414743971307,212.94544266533748,595]
["2019-08-01T04:19:00.000000000","213.45000000",213.45,213.31,213.42,"41.29733000",213.481,213.572,213.93955000000003,46.699318829884106,34.538152610440704,29.079651941097335,16.809965368783512,0.19360028661866854,214.41046655026656,-0.0787526237519387,-0.07089738223008751,-0.007855241521851186,213.84803678290075,213.11396321709924,213.74719902385442,212.92849424947883,595]
["2019-08-01T04:20:00.000000000","213.40000000",213.48,213.32,213.33,"85.38805000",213.47150000000002,213.56620000000004,213.9251,43.19752252071714,33.49809494387746,32.986647444478166,16.718726890392926,0.19120026614590485,214.40710915150916,-0.07931223309699931,-0.07258035240346988,-0.006731880693529424,213.84380498251053,213.0991950174895,213.73004109996745,212.91133632559186,595]
["2019-08-01T04:21:00.000000000","213.32000000",213.41,213.31,213.38,"86.12675000",213.47200000000004,213.5634,213.90935000000002,45.63645771297158,35.697662444649424,34.57796999965586,16.695517435568078,0.1846859614211934,214.40375175275176,-0.07485822636624562,-0.07303592719602503,-0.001822299170220587,213.84378488404207,213.100215115958,213.71262675352133,212.89392197914574,595]
["2019-08-01T04:22:00.000000000","213.38000000",213.41,213.3,213.36,"39.56302000",213.467,213.5594,213.89365,44.807694893340376,36.68872346291737,35.29482695048142,16.73882201709463,0.17935124989110438,214.40039435399436,-0.07211097634794328,-0.07285093702640869,0.0007399606784654067,213.8419719989575,213.09202800104254,213.69493356436922,212.87622878999363,595]
["2019-08-01T04:23:00.000000000","213.33000000",213.4,213.28,213.36,"66.76708000",213.46599999999998,213.55539999999996,213.87845000000002,44.80769489334037,43.626883342253734,38.67108974994017,16.914048465658706,0.17511187489888097,214.39703695523696,-0.06913679497921521,-0.07210810861697,0.0029713136377547827,213.84200000000286,213.0899999999971,213.67697727493828,212.8582725005627,595]
["2019-08-01T04:24:00.000000000","213.29000000",213.41,213.18,213.25,"192.96593000",213.44,213.5494,213.86230000000003,40.1560997092088,41.746541461911555,40.68738275569422,17.709296532794713,0.1790324552632476,214.39367955647955,-0.0747936409726151,-0.07264521508809901,-0.002148425884516081,213.7998888717399,213.08011112826009,213.65882218105628,212.8401174066807,595]
["2019-08-01T04:25:00.000000000","213.26000000",213.59,213.17,213.42,"224.24965000",213.4245,213.5466,213.84695,48.97255574661107,49.83345902463369,45.06896127626633,16.845220954714666,0.19624442274445233,214.39032215772218,-0.06481204007315,-0.07107858008510921,0.006266540011959212,213.75889348080108,213.0901065191989,213.64058701153814,212.82188223716255,595]
["2019-08-01T04:26:00.000000000","213.49000000",213.49,213.28,213.33,"50.20995000",213.398,213.54319999999998,213.83125,45.17785095760351,48.771367521365676,46.78378933597031,16.04286506078332,0.19722696397699238,214.38696475896478,-0.06343258592033862,-0.0695493812521551,0.006116795331816471,213.66793332510517,213.12806667489482,213.62244555238644,212.80374077801085,595]
["2019-08-01T04:27:00.000000000","213.31000000",213.41,213.28,213.34,"34.24066000",213.37800000000001,213.5392,213.81474999999998,45.681485241854354,52.777777777776315,50.46086810792523,15.297820302132894,0.1924250379786338,214.38360736020738,-0.060831217727439935,-0.06780574854721207,0.006974530819772132,213.59832702966816,213.15767297033187,213.60462184144077,212.78591706706518,595]
["2019-08-01T04:28:00.000000000","213.34000000",213.35,213.1,213.17,"139.17313000",213.35350000000003,213.533,213.79835,39.104594567705156,36.0119047619041,45.85368335368202,15.816472927435088,0.19653753526587558,214.38024996144998,-0.07166112905517252,-0.06857682464880416,-0.0030843044063683656,213.55070801201387,213.15629198798618,213.58738034017637,212.76867556580078,595]
["2019-08-01T04:29:00.000000000","213.18000000",213.21,213.08,213.16,"71.04398000",213.33049999999997,213.52439999999999,213.78175,38.75116657009439,25.962885154059762,38.25085589791339,16.414417516658848,0.19178485417545413,214.37689256269257,-0.08012717207199671,-0.07088689413344267,-0.009240277938554045,213.50387531543592,213.15712468456402,213.57101201149774,212.75230723712215,595]
["2019-08-01T04:30:00.000000000","213.18000000",213.2,212.91,212.92,"97.94940000",213.30300000000003,213.511,213.76435,31.413124144152306,10.480859010268835,24.1518829754109,17.843888092762427,0.19880022173435166,214.37353516393517,-0.10499228073678069,-0.07770797145411028,-0.027284309282670408,213.54141979784112,213.06458020215894,213.5558176349185,212.7371128605429,595]
["2019-08-01T04:31:00.000000000","212.92000000",213.23,212.9,213.12,"242.37119000",213.289,213.50100000000003,213.7477,41.37579614629717,16.346973572036102,17.596905912121567,18.881170741630207,0.20817163446761358,214.37017776517777,-0.10732258204697587,-0.0836308935726834,-0.02369168847429247,213.53573062234472,213.04226937765526,213.5420899290763,212.7233851547007,595]
["2019-08-01T04:32:00.000000000","213.11000000",213.16,212.75,212.83,"99.23787000",213.25949999999997,213.4818,213.7296,33.725964529880684,14.292818576706066,13.706883719670335,20.51174645582284,0.2225879462913587,214.36682036642037,-0.13105917045754722,-0.09311654894965617,-0.03794262150789106,213.5694983870969,212.94950161290305,213.530096103832,212.7113913294564,595]
["2019-08-01T04:33:00.000000000","212.83000000",212.85,212.06,212.67,"834.08753000",213.23049999999998,213.46040000000002,213.7107,30.38777436345483,27.092382846858687,19.24405833186695,23.717536058257615,0.2631173786991273,214.36346296766297,-0.16092619362302685,-0.1066784778843303,-0.05424771573869655,213.63326419900824,212.82773580099172,213.52006233264567,212.70135755827008,595]
["2019-08-01T04:34:00.000000000","212.66000000",213.11,212.59,213.03,"235.76338000",213.21949999999998,213.4442,213.69440000000003,43.85367064169831,37.59726112667301,26.32748751674592,25.022228737452732,0.2814661373634799,214.36010556890557,-0.15377441754327492,-0.11609766581611923,-0.03767675172715569,213.63144538473296,212.807554615267,213.51216134677114,212.69345657239555,595]
["2019-08-01T04:35:00.000000000","213.00000000",213.09,212.81,212.89,"22.23938000",213.204,213.4248,213.67770000000002,40.567163317215886,52.50544662309296,39.06503019887489,26.233729082419533,0.28136141326608854,214.35674817014817,-0.15758685032935205,-0.1243955027187658,-0.033191347610586244,213.6403209827671,212.76767901723292,213.5065039517742,212.6877991773986,595]
["2019-08-01T04:36:00.000000000","212.92000000",213.02,212.82,212.98,"57.75899000",213.18650000000002,213.40540000000001,213.66155000000003,43.49864172279719,59.259259259258585,49.787322336341525,27.358693688460047,0.2755498837470824,214.3533907713908,-0.15159845037160835,-0.12983609224933432,-0.021762358122274034,213.62923129548622,212.74376870451383,213.50313481209653,212.68443003772094,595]
["2019-08-01T04:37:00.000000000","213.00000000",213.21,212.97,213.11,"125.51012000",213.17350000000002,213.389,213.64605,47.52487770420697,61.00217864923707,57.58896151052954,27.243044190207694,0.27301060633657676,214.3500333726334,-0.13480869598456025,-0.13083061299637952,-0.003978082988180726,213.60912713414447,212.73787286585556,213.50203240247404,212.68332762809845,595]
["2019-08-01T04:38:00.000000000","213.09000000",213.18,213.08,213.18,"20.09013000",213.1625,213.382,213.63045,49.60720114762723,67.32026143790853,62.52723311546806,27.135655370401945,0.2606527058839618,214.346675973876,-0.11453400299205896,-0.12757129099551542,0.013037288003456465,213.58562527696054,212.73937472303945,213.5031126419718,212.6844078675962,595]
["2019-08-01T04:39:00.000000000","213.18000000",213.2,212.95,213.06,"252.61811000",213.14450000000002,213.37260000000003,213.61370000000002,46.22107843495719,70.58671176318255,66.30305061677605,27.47740194534961,0.25989179832082154,214.3433185751186,-0.10691669078434529,-0.1234403709532814,0.016523680168936114,213.55264090704438,212.73635909295567,213.50623544967723,212.68753067530164,595]
["2019-08-01T04:40:00.000000000","213.11000000",213.16,213.03,213.1,"71.70455000",213.13299999999998,213.365,213.59715,47.507313071108435,73.3899071153972,70.43229343882943,27.794738050658133,0.2506138127264756,214.3399611763612,-0.09653940411689632,-0.1180601775860044,0.02152077346910808,213.5324546282158,212.73354537178417,213.51121331430093,212.69250853992534,595]
["2019-08-01T04:41:00.000000000","213.12000000",213.14,213.01,213.07,"74.75645000",213.1175,213.3568,213.58115,46.60697630295682,75.08722687017233,73.02128191625069,28.16056334193487,0.24199854038886878,214.33660377760378,-0.08970204955846839,-0.11238855198049721,0.022686502422028826,213.50116000573823,212.73383999426179,213.51782095575498,212.6991161813794,595]
["2019-08-01T04:42:00.000000000","213.07000000",213.13,213.0,213.04,"49.17542000",213.1015,213.3492,213.56485,45.6747835981456,79.69743148037706,76.05818848864887,28.537717264642545,0.23399864464680548,214.33324637884638,-0.08571606465304171,-0.10705405451500612,0.021337989861964404,213.4697539884415,212.73324601155846,213.52580525860745,212.70710048423186,595]
["2019-08-01T04:43:00.000000000","213.05000000",213.12,212.91,212.96,"207.81250000",213.0815,213.33360000000002,213.54840000000002,43.19376916803131,79.65944477572422,78.14803437542454,29.222785874137696,0.23228445574346263,214.32988898008898,-0.08799808713848734,-0.10324286103970237,0.015244773901215036,213.43455948507744,212.72844051492257,213.5348948436496,212.716190069274,595]
["2019-08-01T04:44:00.000000000","213.00000000",213.16,212.95,213.15,"157.37289000",213.07649999999998,213.3254,213.53315000000003,50.12322952144036,84.6153846153855,81.32408695716227,29.537159653233132,0.23069270890464427,214.32653158133158,-0.07362647413265222,-0.09731958365829234,0.02369310952564012,213.42263725601723,212.73036274398274,213.54480887484434,212.72610410046875,595]
["2019-08-01T04:45:00.000000000","213.10000000",213.2,213.03,213.17,"86.26832000",213.064,213.31740000000002,213.51745,50.80352642099079,88.86906973863525,84.38129970991498,29.505239822187505,0.2263575154114541,214.32317418257418,-0.05993217363936765,-0.0898421016545074,0.029909928015139753,213.37598717922884,212.75201282077114,213.55526493345243,212.73656015907684,595]
["2019-08-01T04:46:00.000000000","213.19000000",213.2,213.07,213.15,"70.14677000",213.05499999999998,213.3098,213.50280000000004,50.06808876416924,94.82224699615983,89.43556711672686,29.47559997907371,0.21947483573920648,214.3198167838168,-0.050115474692915996,-0.08189677626218914,0.03178130156927314,213.34541349831437,212.76458650168559,213.56598599302467,212.74728121864908,595]
["2019-08-01T04:47:00.000000000","213.09000000",213.17,213.08,213.17,"65.41144000",213.0465,213.2986,213.49075000000002,50.834561314986836,94.95091164095199,92.8807427919157,29.4480772676109,0.2102266331864035,214.3164593850594,-0.04025777067852232,-0.07356897514545578,0.03331120446693346,213.3119260725762,212.78107392742382,213.57670667167767,212.75800189730208,595]
["2019-08-01T04:48:00.000000000","213.15000000",213.23,213.11,213.19,"380.60857000",213.04749999999999,213.28580000000002,213.47895,51.63410523757943,92.93572875620502,94.23629579777229,28.87143543191303,0.20378187367308678,214.313101986302,-0.030480278693715945,-0.06495123585510781,0.03447095716139187,213.3149228860872,212.78007711391277,213.58717900719918,212.7684742328236,595]
["2019-08-01T04:49:00.000000000","213.21000000",213.29,213.14,213.26,"64.03826000",213.0525,213.27540000000002,213.46779999999998,54.42753439235763,92.5471996165195,93.47794667122552,27.811718995235267,0.19994031126786643,214.3097445875446,-0.016888451313093356,-0.055338678946704925,0.03845022763361157,213.33163258499002,212.77336741501,213.59717799389088,212.7784732195153,595]
["2019-08-01T04:50:00.000000000","213.25000000",213.33,213.19,213.22,"114.23302000",213.06750000000002,213.2694,213.45815,52.55945253531273,85.96757852076973,90.48350229783142,26.488777614945466,0.1956588604630196,214.3063871887872,-0.009238005914454561,-0.046118544340254856,0.036880538425800295,213.34877388788007,212.78622611211998,213.6065070462221,212.78780227184652,595]
["2019-08-01T04:51:00.000000000","213.20000000",213.33,213.2,213.31,"42.43270000",213.077,213.2682,213.46480000000003,56.2019496905072,87.55488010807001,88.68988608178641,25.260332047533534,0.19096894185851962,214.3030297900298,0.004040696388358356,-0.03608669619453222,0.040127392582890574,213.37693999400403,212.77706000599596,213.61500343007273,212.79629865569714,595]
["2019-08-01T04:52:00.000000000","213.31000000",213.33,213.24,213.27,"56.82917000",213.099,213.2644,213.47729999999999,54.2097666784218,84.92063492063342,86.14769784982438,24.11963259207963,0.1837568745829109,214.2996723912724,0.0112073070656038,-0.026627895542505015,0.03783520260810881,213.38757581326763,212.81042418673235,213.62254354944858,212.803838775073,595]
["2019-08-01T04:53:00.000000000","213.29000000",213.33,213.25,213.33,"51.98250000",213.132,213.2634,213.48305,56.68972690232018,93.65079365079289,88.7087695598321,23.060411669158164,0.17634566925556064,214.296314992515,0.021480779168143727,-0.01700616060037527,0.038486939768518996,213.36174768769888,212.90225231230113,213.62904781929421,212.81034304491862,595]
["2019-08-01T04:54:00.000000000","213.33000000",213.35,213.22,213.22,"48.24826000",213.1415,213.25240000000002,213.48480000000004,51.21348861289113,85.3896103896107,87.98701298701235,22.337856119930144,0.1730352643087344,214.2929575937576,0.020510071793580664,-0.009502914121584084,0.03001298591516475,213.36929596134033,212.9137040386597,213.63448471748558,212.81577994311,595]
["2019-08-01T04:55:00.000000000","213.30000000",213.38,213.23,213.26,"44.52988000",213.16,213.243,213.4875,52.991783329039045,81.64087685364278,86.89376029801547,21.331478528951443,0.1721041740009674,214.2896001950002,0.022706696251731273,-0.0030609920469210124,0.025767688298652287,213.36169283577485,212.95830716422515,213.6388735131625,212.82016873878692,595]
["2019-08-01T04:56:00.000000000","213.30000000",213.36,213.19,213.25,"70.01781000",213.17350000000002,213.2308,213.49110000000002,52.476796664902714,72.42101869761471,79.81716864695606,20.766211432348502,0.17195387585804228,214.2862427962428,0.023371211753101306,0.0022254487130834513,0.021145763040017855,213.36082591919666,212.98617408080338,213.6422851321585,212.8235803577829,595]
["2019-08-01T04:57:00.000000000","213.27000000",213.41,213.21,213.27,"113.53593000",213.1815,213.2214,213.4951,53.451138148678005,72.12457600986853,75.39549052037535,19.670226588507447,0.17395717043960995,214.28288539748542,0.025220946556146373,0.006824548281696036,0.01839639827445034,213.37094920164213,212.99205079835787,213.64484065552566,212.82613588115007,595]
["2019-08-01T04:58:00.000000000","213.27000000",213.38,213.27,213.36,"30.10942000",213.19050000000001,213.21540000000002,213.49725,57.658139229423874,76.24924939546197,73.5982813676484,18.652526376369337,0.16938880112249374,214.279527998728,0.03356223796529889,0.012172086218416606,0.021390151746882285,213.39529013648811,212.98570986351191,213.64670705871148,212.8280022843359,595]
["2019-08-01T04:59:00.000000000","213.34000000",213.41,213.27,213.4,"84.52696000",213.20750000000004,213.21099999999998,213.49995,59.413813594027836,84.48871539462819,77.62084693331957,17.355405826372,0.16728960104231455,214.2761705999706,0.042905845331830506,0.018318838041099385,0.02458700729073112,213.4223371476323,212.99266285236777,213.64808998268566,212.82938520831007,595]
["2019-08-01T05:00:00.000000000","213.41000000",213.43,213.23,213.36,"75.42445000",213.2205,213.2088,213.50289999999998,56.874164346611416,87.9669762641928,82.90164701809432,16.59813948584736,0.16962605811072193,214.2728132012132,0.046546496740575094,0.02396436978099453,0.022582126959580565,213.43917555876854,213.00182444123143,213.64922357053854,212.83051879616295,595]
["2019-08-01T05:01:00.000000000","213.36000000",213.36,213.1,213.25,"65.88051000",213.2295,213.2058,213.50609999999998,50.48340678212948,74.17112299465386,82.20893821782495,17.096989001261527,0.17608133967424336,214.2694558024558,0.04009348577321248,0.027190192979438123,0.012903292793774356,213.43719930188306,213.02180069811695,213.650357680864,212.83165290648842,595]
["2019-08-01T05:02:00.000000000","213.22000000",213.22,213.08,213.15,"62.63889000",213.23499999999999,213.2004,213.50685,45.48016652293959,48.48484848484849,70.20764924789837,17.71867871808363,0.17564695826893936,214.2660984036984,0.02660359415176572,0.027072873213903642,-0.0004692790621379228,213.42761360284956,213.0423863971504,213.65174307239784,212.83303829802225,595]
["2019-08-01T05:03:00.000000000","213.14000000",213.39,213.09,213.35,"74.37633000",213.2545,213.2024,213.50854999999999,55.07077769709,47.53246753246569,56.72947967065601,16.496812932724563,0.18452931839258555,214.262741004941,0.03168583183696683,0.027995464938516283,0.0036903668984505436,213.40648355175034,213.10251644824967,213.65361540858177,212.83491063420618,595]
["2019-08-01T05:04:00.000000000","213.28000000",213.33,213.0,213.03,"64.37209000",213.2485,213.19799999999998,213.5079,42.26112209800688,34.70653377629942,43.5746165978712,16.043025157187326,0.196348652793115,214.2593836061836,0.009779484361388313,0.02435226882309069,-0.014572784461702376,213.42414452739172,213.0728554726083,213.65617912225562,212.83747434788003,595]
["2019-08-01T05:05:00.000000000","213.02000000",213.07,212.95,213.02,"32.12127000",213.24099999999999,213.19439999999997,213.5077,41.93287148030931,32.90097822074572,38.37999317650361,16.007500703217815,0.190895177593607,214.2560262074262,-0.008292776303079563,0.01782325979785664,-0.026116036100936203,213.44058957889297,213.041410421107,213.65959228134122,212.84088750696563,595]
["2019-08-01T05:06:00.000000000","213.03000000",213.15,213.03,213.09,"54.39284000",213.238,213.18959999999998,213.50775000000002,45.144794288490594,16.908914728684206,28.172142241909786,15.199833781484113,0.1865455220512061,214.2526688086688,-0.016773404729036656,0.010903926892477982,-0.027677331621514638,213.44464946165593,213.03135053834407,213.66395358829428,212.8452488139187,595]
["2019-08-01T05:07:00.000000000","213.14000000",213.15,213.08,213.08,"24.93606000",213.2335,213.18380000000002,213.5075,44.7638609955427,23.61111111111441,24.473668020181446,14.449857354159965,0.17822084190469073,214.2493114099114,-0.024024342615717842,0.003918272990838818,-0.02794261560655666,213.449581003336,213.017418996664,213.66929252500293,212.85058775062734,595]
["2019-08-01T05:08:00.000000000","213.08000000",213.15,213.07,213.14,"21.50467000",213.231,213.17859999999996,213.50779999999997,47.619771381965755,31.944444444445768,24.15482342808146,13.844834706764734,0.17120506748292788,214.24595401115403,-0.024645170388851056,-0.0017944156850991577,-0.022850754703751898,213.45017116599294,213.01182883400705,213.67556343129164,212.85685865691605,595]
["2019-08-01T05:09:00.000000000","213.11000000",213.24,213.1,213.2,"99.16499000",213.228,213.17419999999998,213.50785,50.382515651517075,39.58333333333334,31.712962962964507,13.300381519305809,0.1689761340912912,214.24259661239662,-0.020064392485920735,-0.005448411045263474,-0.01461598144065726,213.4471437884192,213.00885621158082,213.6826440035147,212.8639392291391,595]
["2019-08-01T05:10:00.000000000","213.20000000",213.39,213.19,213.26,"90.99725000",213.23000000000002,213.1728,213.50824999999998,53.04937062496975,52.08333333333136,41.20370370370349,13.941997565560944,0.17119212451334104,214.23923921363922,-0.011460485097728679,-0.006650825855756515,-0.004809659241972164,213.4495449840072,213.01045501599285,213.69033835418438,212.8716335798088,595]
["2019-08-01T05:11:00.000000000","213.27000000",213.4,213.25,213.3,"64.02521000",213.2295,213.1712,213.50945,54.793810413780584,63.194444444443796,51.6203703703695,14.60521104030951,0.16967840133381706,214.23588181488182,-0.0013980450061410465,-0.005600269685833422,0.004202224679692375,213.44835840171837,213.01064159828164,213.6983844233483,212.8796796489727,595]
["2019-08-01T05:12:00.000000000","213.28000000",213.4,213.27,213.34,"106.83520000",213.233,213.17079999999999,213.51005,56.53304616781475,72.91666666666667,62.731481481480614,15.221052124004602,0.16684422980997266,214.23252441612442,0.009692448456007696,-0.0025417260574651986,0.012234174513472895,213.4565262848139,213.00947371518612,213.7064652154663,212.8877604410907,595]
["2019-08-01T05:13:00.000000000","213.35000000",213.4,213.31,213.39,"49.77456000",213.23600000000002,213.17140000000003,213.51100000000002,58.67339695999328,81.94444444444379,72.68518518518475,15.792904558864327,0.16135535625211764,214.22916701736702,0.02225973024593486,0.002418565203214813,0.019841165042720047,213.4661651580989,213.00583484190113,213.71422308317094,212.89551830879535,595]
["2019-08-01T05:14:00.000000000","213.39000000",213.4,213.33,213.4,"36.32040000",213.24499999999998,213.17440000000002,213.51175,59.107095923969155,90.97222222222092,81.94444444444379,16.32391039123407,0.15482997366268011,214.22580961860962,0.03264993985061437,0.008464840132694726,0.02418509971791965,213.48579036526127,213.0042096347387,213.72127611195899,212.9025713375834,595]
["2019-08-01T05:15:00.000000000","213.36000000",213.4,213.33,213.37,"124.03155000",213.25050000000002,213.17340000000002,213.5116,57.16878442551856,94.99999999999869,89.30555555555446,16.8169872355774,0.148770689829631,214.22245221985222,0.03802517598134614,0.01437690730242501,0.023648268678921128,213.49735825893143,213.0036417410686,213.72723558518086,212.90853081080527,595]
["2019-08-01T05:16:00.000000000","213.40000000",213.44,213.27,213.31,"248.86401000",213.25349999999997,213.17300000000003,213.50995,53.39725450901399,88.93424036281228,91.63548752834396,16.43438855864341,0.1502870691275136,214.2190948210948,0.03701688319509344,0.018904902480958698,0.018111980714134744,213.5017156320674,213.00528436793255,213.73172352166935,212.91301874729376,595]
["2019-08-01T05:17:00.000000000","213.32000000",213.44,213.26,213.44,"55.49397000",213.262,213.175,213.50945,59.6140389175,88.93424036281228,90.95616024187443,15.944970482292813,0.1524094213326917,214.2157374223374,0.046175435762052075,0.024359009137177375,0.0218164266248747,213.52319724348203,213.00080275651797,213.73438936375518,212.9156845893796,595]
["2019-08-01T05:18:00.000000000","213.45000000",213.46,213.33,213.43,"50.44545000",213.26550000000003,213.1802,213.50900000000001,58.962453758990506,89.195678271309,89.02138633231118,15.71668733169932,0.15080874838035624,214.21238002358004,0.05202700332006316,0.029892607973754533,0.022134395346308625,213.5336398888689,212.99736011113117,213.73492502961895,212.91622025524336,595]
["2019-08-01T05:19:00.000000000","213.42000000",213.53,213.36,213.53,"69.23130000",213.27200000000002,213.18760000000003,213.5093,63.28420937302416,98.03921568627452,92.0563781067986,16.231437615217317,0.15217955206747277,214.20902262482264,0.06399587245161342,0.03671326086932632,0.027282611582287106,213.55853795560552,212.98546204439452,213.7330777072436,212.91437293286802,595]
["2019-08-01T05:20:00.000000000","213.52000000",213.56,213.45,213.5,"99.62588000",213.279,213.19920000000002,213.5093,61.20187955683872,93.95758303321321,93.73082566359892,16.990588564547927,0.1491667269197971,214.20566522606524,0.07025073148687966,0.043420754992836985,0.026829976494042673,213.58025736505942,212.97774263494057,213.7286599361709,212.90995516179532,595]
["2019-08-01T05:21:00.000000000","213.46000000",213.49,213.3,213.47,"145.58378000",213.29000000000002,213.2062,213.5102,59.10737870176093,89.79591836734674,93.93090569561149,15.812830015174775,0.15279767499695365,214.20230782730783,0.07195752154026991,0.04912810830232357,0.022829413237946336,213.6020897306906,212.97791026930943,213.72155668168676,212.90285190731117,595]
["2019-08-01T05:22:00.000000000","213.41000000",213.54,213.28,213.49,"115.33002000",213.30700000000002,213.21939999999998,213.51145,60.088025070641805,84.72345459923139,89.49231866659711,15.163356930469275,0.1604549839257421,214.19895042855043,0.07407016307453773,0.05411651925676641,0.019953643817771323,213.6237396407185,212.99026035928154,213.71172924497682,212.89302447060123,595]
["2019-08-01T05:23:00.000000000","213.46000000",213.49,213.23,213.35,"102.89494000",213.30700000000002,213.233,213.51210000000003,50.88842035157798,69.88616833337329,81.46851376665047,14.147795917271603,0.16756534221676192,214.19559302979303,0.06371317096522944,0.05603584959845902,0.00767732136677042,213.6237396407185,212.99026035928154,213.6992159705409,212.88051119616532,595]
["2019-08-01T05:24:00.000000000","213.35000000",213.37,213.3,213.32,"62.44300000",213.32149999999996,213.23879999999997,213.51245000000003,49.151824408513804,51.766193070541014,68.79193866771523,13.204774976445195,0.1605963892012784,214.19223563103563,0.05247948004236491,0.0553245756872402,-0.002845095644875291,213.6116223879717,213.03137761202822,213.68412981313236,212.86542503875677,595]
["2019-08-01T05:25:00.000000000","213.34000000",213.37,213.32,213.36,"6.29540000",213.33849999999998,213.2482,213.51335,51.52703863103846,36.63663663663808,52.76299934685079,12.329112674249247,0.15269664711547357,214.18887823227823,0.04627098168347743,0.053513856886487646,-0.007242875203010216,213.59370775850735,213.08329224149261,213.66665291873588,212.8479481443603,595]
["2019-08-01T05:26:00.000000000","213.36000000",213.36,213.35,213.35,"24.27244000",213.3515,213.25560000000002,213.51475000000002,50.887068747704916,34.343434343436265,40.91542135020512,11.515997679353012,0.14250402946436966,214.18552083352083,0.04008174813526466,0.05082743513624305,-0.010745687000978388,213.57982214084996,213.12317785915002,213.64702846636845,212.82832369199286,595]
["2019-08-01T05:27:00.000000000","213.36000000",213.39,213.3,213.31,"44.80983000",213.363,213.25959999999998,213.51675,48.30277933232627,33.33333333333621,34.77113477113685,11.384318734089767,0.13875374164548432,214.18216343476342,0.031584978282552356,0.04697894376550491,-0.015393965482952555,213.55588338446398,213.17011661553602,213.6255501161949,212.8068453418193,595]
["2019-08-01T05:28:00.000000000","213.32000000",213.38,213.3,213.31,"50.07599000",213.37150000000003,213.26219999999998,213.5191,48.30277933232627,28.282828282830206,31.986531986534228,11.262045427773899,0.13455704581366285,214.17880603600602,0.024568022092751107,0.042496759430954156,-0.01792873733820305,213.5374246817151,213.20557531828496,213.60254951628346,212.78384474190787,595]
["2019-08-01T05:29:00.000000000","213.32000000",213.32,213.15,213.15,"497.78287000",213.369,213.26399999999998,213.52105,39.092779506580996,16.161616161618085,25.92592592592817,12.662247150991343,0.13708868539840033,214.17544863724865,0.006026896621051492,0.03520278686897362,-0.02917589024792213,213.54630200225114,213.19169799774886,213.57838243077796,212.75967765640237,595]
["2019-08-01T05:30:00.000000000","213.15000000",213.32,213.14,213.3,"107.44333000",213.371,213.268,213.5222,48.925004310813335,20.779220779223248,21.741221741223843,14.04423749002193,0.14015377929851508,214.17209123849125,0.0033975031988120463,0.028841730134941308,-0.02544422693612926,213.5441935333731,213.19780646662693,213.5534141556043,212.7347093812287,595]
["2019-08-01T05:31:00.000000000","213.31000000",213.33,213.07,213.09,"148.13697000",213.3605,213.2684,213.52325000000002,39.34820009297287,14.058956916101957,16.99993128564776,15.866643257225824,0.14871422363433687,214.16873383973385,-0.015453417610046927,0.01998270058594366,-0.03543611819599059,213.57106827871806,213.14993172128194,213.52800496849594,212.70930019412035,595]
["2019-08-01T05:32:00.000000000","213.09000000",213.11,212.82,212.88,"224.26502000",213.3375,213.2652,213.52270000000001,32.497637877596404,16.761659618804728,17.199945771376644,18.85068497703945,0.1588060648033143,214.16537644097644,-0.04679868698895007,0.006626423070964916,-0.05342511005991498,213.6346783976038,213.0403216023962,213.50249640038376,212.68379162600817,595]
["2019-08-01T05:33:00.000000000","212.90000000",213.02,212.86,212.97,"87.09196000",213.3165,213.2654,213.5225,37.51831159500048,10.820003677147456,13.88020673735138,21.621580859723526,0.1588913458887916,214.16201904221904,-0.06364414092411153,-0.007427689728050373,-0.056216451196061154,213.65267108739812,212.98032891260186,213.47719909882463,212.65849432444904,595]
["2019-08-01T05:34:00.000000000","212.99000000",212.99,212.93,212.97,"21.52877000",213.295,213.2618,213.52195,37.518311595000476,16.403903903904432,14.66185573328554,24.194555607930162,0.15182767832530664,214.15866164346164,-0.07611685678870117,-0.021165523140180532,-0.05495133364852064,213.66075948381757,212.9292405161824,213.4523829702446,212.633678195869,595]
["2019-08-01T05:35:00.000000000","212.99000000",212.99,212.87,212.93,"74.15339000",213.273,213.257,213.5221,36.133041691525335,18.79379379379489,15.339233791615593,26.83277149408574,0.1495542727306422,214.15530424470424,-0.08821238224626882,-0.03457489496139819,-0.053637487284870625,213.669691315764,212.876308684236,213.42827013419182,212.60956535981623,595]
["2019-08-01T05:36:00.000000000","212.92000000",213.02,212.83,212.96,"144.74780000",213.25550000000004,213.2532,213.52164999999997,37.982527992596665,19.002211166391763,18.066636288030363,29.437460161252943,0.1524432532498819,214.15194684594684,-0.09429050182419019,-0.046518016333956594,-0.04777248549023359,213.67437826394155,212.83662173605853,213.405031008225,212.5863262338494,595]
["2019-08-01T05:37:00.000000000","212.96000000",213.12,212.92,213.0,"78.91076000",213.2335,213.2498,213.5216,40.458348643569984,22.584082511421258,20.1266958238693,30.33273319675772,0.15584016373203438,214.14858944718944,-0.09478714249834752,-0.05617184156683478,-0.03861530093151274,213.6574941037358,212.8095058962642,213.3827835862631,212.5640788118875,595]
["2019-08-01T05:38:00.000000000","212.97000000",212.99,212.59,212.69,"168.15271000",213.19650000000001,213.2398,213.5205,30.347031660548925,21.658156585494538,21.08148342110252,32.47801585541749,0.17399443775117457,214.14523204843204,-0.11882539781285573,-0.06870255281603897,-0.050122844996816754,213.67152736763563,212.7214726323644,213.3615957050604,212.54289093068482,595]
["2019-08-01T05:39:00.000000000","212.69000000",212.79,212.4,212.54,"396.60768000",213.14700000000002,213.2254,213.51690000000002,26.850295311417224,19.406787169945083,21.216342088953628,34.935102989605085,0.18942340648323258,214.14187464967466,-0.14827046510697528,-0.08461613527422623,-0.06365432983274905,213.6759650272022,212.61803497279783,213.34148984694096,212.52278507256537,595]
["2019-08-01T05:40:00.000000000","212.54000000",213.05,212.54,213.05,"120.19248000",213.12449999999998,213.222,213.51535,48.55498457227598,30.765993265993377,23.943645673811,34.893516775294266,0.21232173459157452,214.13851725091726,-0.12896650968093581,-0.09348621015556816,-0.03548029952536766,213.62921675225127,212.6197832477487,213.32244983563558,212.50374506126,595]
["2019-08-01T05:41:00.000000000","212.99000000",213.04,212.89,213.0,"44.99713000",213.10099999999997,213.21580000000003,213.51394999999997,47.080084026688105,47.00748986463301,32.39342343352382,34.85490100486279,0.2085844678350353,214.13515985215986,-0.11636122825390771,-0.09806121377523608,-0.018300014478671633,213.58241042780887,212.61958957219107,213.30442867330012,212.48572389892453,595]
["2019-08-01T05:42:00.000000000","213.01000000",213.21,212.98,213.06,"42.69805000",213.0795,213.2116,213.5139,49.07898773503111,65.94959912932298,47.90769408664979,33.583348078296346,0.21011414870396264,214.13180245340246,-0.1003729168423888,-0.09852355438866664,-0.0018493624537221642,213.52669011617346,212.63230988382654,213.28735675614536,212.46865198176977,595]
["2019-08-01T05:43:00.000000000","213.10000000",213.19,213.04,213.08,"95.34897000",213.06600000000003,213.2066,213.5136,49.76020247545411,68.43683710043136,60.46464203146245,32.402620360770364,0.20582028093939428,214.12844505464506,-0.08510716953315978,-0.09584027741756528,0.010733107884405499,213.49566964054176,212.6363303594583,213.27114979393616,212.45244501956057,595]
["2019-08-01T05:44:00.000000000","213.09000000",213.1,212.88,212.91,"70.45954000",213.0455,213.20039999999997,213.51165,44.331422007754405,66.30824372759788,66.89822665245073,32.036343372603774,0.20683311801515175,214.12508765588765,-0.08573819748713163,-0.09381986143147855,0.008081663944346923,213.46370927775857,212.62729072224144,213.25571592912613,212.43701115475054,595]
["2019-08-01T05:45:00.000000000","212.91000000",212.97,212.15,212.6,"828.08234000",213.0075,213.18720000000002,213.50785,36.50935165985161,56.80327314532959,63.84945132445295,33.65532586311913,0.25063075244264044,214.12173025713025,-0.109984863861456,-0.09705286191747406,-0.012932001943981947,213.4422815543505,212.57271844564949,213.24096177465876,212.42225700028317,595]
["2019-08-01T05:46:00.000000000","212.56000000",212.98,212.54,212.67,"214.32408000",212.9735,213.1756,213.50415,39.12148380385006,48.782714546559724,57.29807713982907,35.09752763980224,0.264157127268166,214.11837285837285,-0.12214410544976317,-0.10207111062393188,-0.02007299482583129,213.40213854236825,212.54486145763175,213.22679732630058,212.408092551925,595]
["2019-08-01T05:47:00.000000000","212.63000000",212.76,212.48,212.7,"145.76886000",212.94299999999998,213.16420000000002,213.50029999999998,40.255940719269155,47.798742138363224,51.12824327675085,36.55050692653991,0.26528876103472565,214.11501545961545,-0.12788545876878743,-0.107233980252903,-0.020651478515884433,213.35811925997677,212.5278807400232,213.21313991396394,212.39443513958835,595]
["2019-08-01T05:48:00.000000000","212.69000000",212.81,212.59,212.66,"52.64408000",212.9105,213.1502,213.49675,39.20685876573078,49.68553459119348,48.75566375870548,37.566107573739465,0.26205384953224514,214.11165806085805,-0.13411716910400173,-0.11261061802312275,-0.021506551080878983,213.30695806840546,212.51404193159456,213.19991749996532,212.38121272558973,595]
["2019-08-01T05:49:00.000000000","212.66000000",213.0,212.64,212.94,"306.77323000",212.9,213.141,213.4941,49.18892684148365,58.176100628929625,51.886792452828786,37.329999342568016,0.26905000313708577,214.10830066210065,-0.11513498011760248,-0.1131154904420187,-0.0020194896755837827,213.28136596597471,212.5186340340253,213.18707168524006,212.36836691086447,595]
["2019-08-01T05:50:00.000000000","212.94000000",213.2,212.82,212.93,"404.27949000",212.88150000000002,213.1324,213.49195,48.88023448530134,65.40880503144591,57.756813417189676,36.051846270573776,0.27697500291300786,214.10494326334327,-0.09974853598157551,-0.11044209954993006,0.010693563568354547,213.2165388037286,212.54646119627142,213.1745607382741,212.3558559638985,595]
["2019-08-01T05:51:00.000000000","212.87000000",212.91,212.58,212.58,"104.34550000",212.856,213.11899999999997,213.4879,39.5297289404641,62.89308176100616,62.159329140460564,35.58359168315744,0.2821910741335069,214.10158586458587,-0.11447712207467475,-0.111249104054879,-0.0032280180197957475,213.20116083208262,212.51083916791737,213.16236282513174,212.34365805075615,595]
["2019-08-01T05:52:00.000000000","212.64000000",212.8,212.57,212.73,"132.77554000",212.8485,213.1106,213.4846,44.43549837422124,56.28930817610026,61.53039832285078,35.17684498976218,0.27846314026682917,214.09822846582847,-0.11274621804986396,-0.111548526853876,-0.0011976911959879488,213.19774346809066,212.49925653190934,213.15047941840393,212.33177464402834,595]
["2019-08-01T05:53:00.000000000","212.63000000",212.8,212.52,212.61,"85.44967000",212.83050000000003,213.09579999999997,213.48075,41.53261764773467,46.2264150943395,55.13626834381531,34.945031187401746,0.27857291596205574,214.09487106707107,-0.11967788904982513,-0.11317439929306583,-0.006503489756759295,213.18980349289157,212.4711965071085,213.1389386363888,212.3202338620132,595]
["2019-08-01T05:54:00.000000000","212.62000000",212.71,212.55,212.64,"48.05785000",212.814,213.08800000000002,213.47635,42.54318525830669,48.11320754716886,50.20964360586955,34.72977551378135,0.27010342196476583,214.09151366831367,-0.12135167243667411,-0.1148098539217875,-0.00654181851488661,213.1764582734662,212.45154172653378,213.12779805529806,212.30909328092247,595]
["2019-08-01T05:55:00.000000000","212.64000000",212.89,212.62,212.87,"72.84535000",212.811,213.085,213.4732,49.718648317502144,52.515723270439764,48.951781970649385,33.50805464922047,0.27009603468156695,214.08815626955626,-0.10293253779749989,-0.11243439069692998,0.009501852899430091,213.17054971840363,212.45145028159638,213.11714638892286,212.29844161454727,595]
["2019-08-01T05:56:00.000000000","212.87000000",212.89,212.82,212.86,"32.50628000",212.80599999999998,213.0804,213.46990000000002,49.42961198664645,60.58999700509125,53.73964260756663,32.37359956069965,0.2558034607757403,214.08479887079886,-0.08812629227904267,-0.10757277101335253,0.019446478734309852,213.15985872887939,212.45214127112058,213.10710337528178,212.2883986009062,595]
["2019-08-01T05:57:00.000000000","212.86000000",212.87,212.72,212.78,"41.23208000",212.795,213.07440000000003,213.4659,47.07200975584526,65.18119197364554,59.42897074972552,31.70440984815014,0.24824607072033067,214.08144147204146,-0.08190343562182534,-0.1024389039350471,0.020535468313221755,213.13754926653573,212.45245073346425,213.09781726724722,212.27911249287163,595]
["2019-08-01T05:58:00.000000000","212.76000000",212.85,212.68,212.78,"29.79820000",212.7995,213.0672,213.46125,47.07200975584526,62.53968253968353,62.77029050614011,31.233493592533474,0.2426570656688776,214.07808407328406,-0.07609460564111714,-0.09717004427626111,0.021075438635143967,213.13876243529776,212.46023756470223,213.0894594955287,212.2707547211531,595]
["2019-08-01T05:59:00.000000000","212.77000000",212.78,212.65,212.65,"59.83849000",212.805,213.0562,213.45465000000002,43.18973224520578,47.87037037037149,58.530414961233525,30.911869849130746,0.23461013240681458,214.07472667452666,-0.08104672339823082,-0.09394538010065506,0.012898656702424238,213.13054569572358,212.47945430427643,213.08221634158247,212.26351156720688,595]
["2019-08-01T06:00:00.000000000","212.64000000",212.67,212.51,212.57,"94.15113000",212.781,213.0424,213.44709999999998,40.95140314958122,32.03703703703814,47.48236331569772,31.126159415005542,0.229280837234899,214.07136927576929,-0.09038474473618408,-0.09323325302776087,0.00284850829157679,213.10149336967282,212.4605066303272,213.0762777937281,212.25757301935252,595]
["2019-08-01T06:01:00.000000000","212.59000000",212.59,212.37,212.38,"83.77649000",212.75,213.024,213.43765,36.15846610521376,12.438643462740414,30.782016956716685,31.775829025947452,0.22861792028954897,214.06801187701188,-0.1118275278956844,-0.09695210800134559,-0.014875419894338812,213.09848242424022,212.40151757575978,213.0718241200918,212.25311934571621,595]
["2019-08-01T06:02:00.000000000","212.38000000",212.6,212.31,212.53,"207.39922000",212.7235,213.00780000000003,213.42935,41.936238699487795,12.807973466901212,19.09455132222659,32.55930279206855,0.23300235455458063,214.06465447825448,-0.11538722948338886,-0.10063913229775424,-0.01474809718563462,213.05378926716506,212.39321073283494,213.06901103030853,212.25030625593294,595]
["2019-08-01T06:03:00.000000000","212.53000000",212.58,212.4,212.54,"135.21167000",212.69650000000001,212.99079999999998,213.42165,42.311076165452114,17.255539009971958,14.167385313204528,33.286814146323856,0.22921647208639678,214.06129707949708,-0.11606349449385789,-0.10372400473697498,-0.012339489756882913,212.99228877599487,212.40071122400516,213.0679545690099,212.24924979463432,595]
["2019-08-01T06:04:00.000000000","212.54000000",212.69,212.54,212.69,"36.60411000",212.6855,212.9766,213.414,47.758934393473616,37.965043695380565,22.676185390751243,33.122744906023996,0.22355815265165457,214.05793968073968,-0.1033048588810459,-0.10364017556578917,0.00033531668474326426,212.9646039233056,212.4063960766944,213.0687170500086,212.250012275633,595]
["2019-08-01T06:05:00.000000000","212.61000000",212.65,212.43,212.55,"48.22126000",212.683,212.96020000000001,213.40575,43.61867728529074,43.518446769125404,32.91300982482597,33.37192485471164,0.2261611417479643,214.05458228198228,-0.1032996046672281,-0.10357206138607697,0.00027245671884887357,212.96599116594797,212.40000883405202,213.07129537452377,212.25259060014818,595]
["2019-08-01T06:06:00.000000000","212.51000000",212.55,212.34,212.48,"120.98636000",212.67350000000002,212.94359999999998,213.39695,41.67337950164111,44.67432950191611,42.05260665547403,33.90651957721661,0.22500677448025314,214.05122488322488,-0.10770233023001197,-0.10439811515486397,-0.003304215075147998,212.9700316172091,212.37696838279095,213.07561296834652,212.25690819397093,595]
["2019-08-01T06:07:00.000000000","212.41000000",212.6,212.35,212.44,"129.15568000",212.6605,212.9236,213.3887,40.56021216851529,31.034482758621095,39.7424196765542,34.01534695933749,0.22679200487452075,214.04786748446747,-0.11311526529797788,-0.10614154518348676,-0.006973720114491128,212.97357986202354,212.34742013797648,213.08151632616034,212.26281155178475,595]
["2019-08-01T06:08:00.000000000","212.44000000",212.57,212.38,212.55,"64.46810000",212.65500000000003,212.90600000000003,213.38150000000002,44.91765344128672,31.034482758621095,35.58109833971943,34.11640095702116,0.22416400452634053,214.04451008571007,-0.10729217721390683,-0.10637167158957078,-0.0009205056243360432,212.97176489705254,212.33823510294752,213.08877678660286,212.27007201222727,595]
["2019-08-01T06:09:00.000000000","212.54000000",212.69,212.51,212.63,"52.91318000",212.6395,212.888,213.37380000000002,47.9085586667253,39.65517241379407,33.90804597701209,33.27343568361134,0.22100943277445953,214.04115268695267,-0.09512545945901252,-0.10412242916345914,0.00899696970444662,212.92804635676916,212.35095364323084,213.09709771304287,212.27839293866728,595]
["2019-08-01T06:10:00.000000000","212.68000000",212.76,212.54,212.63,"124.72634000",212.62449999999998,212.87059999999997,213.3664,47.908558666725305,51.23152709359659,40.64039408867058,31.989651117010794,0.22093733043342662,214.03779528819527,-0.0845090799136301,-0.10019975931349334,0.01569067939986324,212.88042772418166,212.3685722758183,213.10612676669206,212.28742199231647,595]
["2019-08-01T06:11:00.000000000","212.73000000",212.73,212.55,212.63,"105.99245000",212.627,212.8538,213.35975000000002,47.9085586667253,57.191510065072784,49.35940319082115,30.79756544802457,0.21801323540246603,214.0344378894379,-0.0752283371938347,-0.09520547488956162,0.019977137695726913,212.88211566005404,212.37188433994598,213.11547248067203,212.29676770629644,595]
["2019-08-01T06:12:00.000000000","212.71000000",212.8,212.66,212.69,"76.16860000",212.625,212.83780000000002,213.35375,50.42986510294892,64.65104560342516,57.69136092069817,29.177033422661637,0.21458371858800532,214.0310804906805,-0.062313472245932644,-0.08862707436083583,0.02631360211490319,212.87746781974107,212.37253218025893,213.1247239267519,212.3060191523763,595]
["2019-08-01T06:13:00.000000000","212.68000000",212.87,212.59,212.87,"127.79374000",212.638,212.8282,213.3479,57.13313785113383,78.93675988913994,66.92643851921262,27.672253684824636,0.21925631011743357,214.0277230919231,-0.03712588891357882,-0.07832683727138443,0.041200948357805606,212.91190509306102,212.364094906939,213.13347195651804,212.31476718214245,595]
["2019-08-01T06:14:00.000000000","212.88000000",212.95,212.84,212.95,"55.99412000",212.65350000000004,212.82080000000002,213.34285,59.739011694739105,92.5170068027203,78.70160409842846,25.70592846979353,0.21145228796618726,214.0243656931657,-0.010587173893469526,-0.06477890459580145,0.05419173070233192,212.95932838325558,212.3476716167445,213.14133033140158,212.322625557026,595]
["2019-08-01T06:15:00.000000000","212.89000000",212.99,212.79,212.92,"45.70436000",212.656,212.812,213.3373,58.3075734658196,96.56862745097938,89.3407980476132,24.209138313219267,0.2106342673971751,214.0210082944083,0.007932755810543313,-0.05023657251453249,0.058169328325075806,212.9695857139678,212.3424142860322,213.14795505229446,212.32925027791887,595]
["2019-08-01T06:16:00.000000000","212.92000000",212.94,212.72,212.88,"54.39420000",212.657,212.80259999999998,213.3313,56.36815374032966,90.92760180995309,93.33774535455093,23.286198218062868,0.21130324829737682,214.0176508956509,0.01916138727881389,-0.03635698055586322,0.05551836783467711,212.97329732848175,212.34070267151827,213.15306036275805,212.33435558838246,595]
["2019-08-01T06:17:00.000000000","212.88000000",213.06,212.82,213.01,"77.10138000",212.6685,212.7966,213.32545000000002,60.91795254585557,88.61278699513774,92.03633875202341,21.710542817488918,0.21335301627613626,214.0142934968935,0.03811075509830175,-0.021463433425030227,0.059574188523331975,213.0169408127712,212.3200591872288,213.15643021478755,212.33772544041196,595]
["2019-08-01T06:18:00.000000000","213.02000000",213.06,212.87,212.96,"96.04166000",212.6775,212.78960000000004,213.31825,58.39574321737772,87.414529914529,88.98497290653995,20.247434231241677,0.21168494368498353,214.01093609813609,0.04853421130906099,-0.0074639044782119825,0.05599811578727298,213.04573226366605,212.30926773633396,213.15792442013057,212.33921964575498,595]
["2019-08-01T06:19:00.000000000","213.03000000",213.03,212.86,212.86,"112.44371000",212.68800000000002,212.7838,213.31065,53.61458154767571,83.79629629629655,86.60787106865443,18.811093413970017,0.2087074477074838,214.00757869937868,0.048170432427923515,0.003662962903015118,0.044507469524908395,213.06438278388444,212.3116172161156,213.1574792170131,212.33877444263751,595]
["2019-08-01T06:20:00.000000000","212.96000000",213.04,212.85,212.9,"161.09352000",212.7045,212.77579999999998,213.30305,55.19482883823509,78.59937402191026,83.27006674424526,17.539411283753186,0.20737120144266336,214.00422130062128,0.05052735287802079,0.013035840898016255,0.03749151198000454,213.0876174754622,212.3213825245378,213.1551025074838,212.3363977331082,595]
["2019-08-01T06:21:00.000000000","212.87000000",212.94,212.7,212.73,"117.29183000",212.72199999999998,212.7686,213.2948,47.749468361369125,67.05253306330388,76.48273446050355,17.46195432412816,0.2097018299110452,214.0008639018639,0.03823687912375817,0.01807604854316464,0.020160830580593533,213.07502124582587,212.3689787541741,213.1508645087368,212.3321597343612,595]
["2019-08-01T06:22:00.000000000","212.73000000",212.8,212.56,212.6,"44.35231000",212.7255,212.763,213.28619999999998,42.97542228985848,48.43300444377484,64.694970509663,18.19911302757082,0.21186598491739975,213.9975065031065,0.017801472289249887,0.01802113329238169,-0.0002196610031318033,213.07216842948912,212.3788315705109,213.1448849625486,212.326180188173,595]
["2019-08-01T06:23:00.000000000","212.64000000",212.79,212.56,212.75,"62.84342000",212.73600000000002,212.75859999999997,213.27934999999997,49.27708119486929,36.07294666118185,50.51949472275353,18.883617537910432,0.21316127170901333,213.9941491043491,0.013553772093672478,0.017127661052639846,-0.003573888958967368,213.0721190265433,212.39988097345673,213.13731832168386,212.31861354730827,595]
["2019-08-01T06:24:00.000000000","212.74000000",212.8,212.67,212.75,"47.87810000",212.73899999999998,212.75419999999997,213.27219999999997,49.27708119486929,31.98797934092035,38.83131014862568,19.41785321447126,0.20722118087265692,213.9907917055917,0.010071342913704484,0.015716397424852774,-0.00564505451114829,213.07449366611664,212.4035063338833,213.1283384578084,212.30963368343282,595]
["2019-08-01T06:25:00.000000000","212.75000000",212.79,212.56,212.64,"168.55537000",212.74349999999998,212.7484,213.265,45.04360832899249,31.866767219707082,33.30923107393643,20.525510960366063,0.20884823938175215,213.9874343068343,-0.0015467579299581757,0.012263766353890586,-0.013810524283848762,213.0710530491453,212.41594695085467,213.11812440662143,212.29941963224584,595]
["2019-08-01T06:26:00.000000000","212.70000000",212.79,212.63,212.75,"21.66196000",212.75699999999998,212.7442,213.2585,49.697596007771665,31.07189542483489,31.64221399515411,21.554050295839808,0.20535907942591247,213.9840769080769,-0.0018567029450480277,0.009439672494102862,-0.01129637543915089,213.06144047037856,212.4525595296214,213.1068484939514,212.2881437195758,595]
["2019-08-01T06:27:00.000000000","212.76000000",212.76,212.63,212.69,"20.43840000",212.76949999999997,212.738,213.2518,47.342536990703685,26.66666666666516,29.86844310373571,22.50912253592257,0.19997628803834697,213.9807195093195,-0.006864703136983508,0.006178797367885588,-0.013043500504869096,213.03942406340352,212.49957593659641,213.09466789672703,212.27596312235144,595]
["2019-08-01T06:28:00.000000000","212.73000000",212.74,212.54,212.62,"51.76246000",212.773,212.7366,213.24470000000002,44.68222438869445,26.46153846153872,28.066700184346256,23.889621002552563,0.19997798174989484,213.9773621105621,-0.016294165359852286,0.0016842048223380136,-0.017978370182190298,213.03308460162853,212.51291539837146,213.08172031987007,212.26301554549448,595]
["2019-08-01T06:29:00.000000000","212.62000000",212.62,212.46,212.59,"40.50231000",212.77100000000002,212.7376,213.23745,43.55267841677081,21.01709401709424,24.71509971509937,25.554900496190886,0.1971224116249021,213.9740047118047,-0.025889394561716017,-0.003830515054472793,-0.022058879507243223,213.0360207539124,212.50597924608763,213.0681240534781,212.2494192791025,595]
["2019-08-01T06:30:00.000000000","212.53000000",212.69,212.51,212.67,"83.77316000",212.773,212.73,213.23074999999997,47.373256160829904,24.017094017093516,23.831908831908823,26.260061837221,0.19589938222312386,213.9706473130473,-0.02673022206104747,-0.008410456455787729,-0.01831976560525974,213.03431207397338,212.5116879260266,213.05398225312106,212.23527747874547,595]
["2019-08-01T06:31:00.000000000","212.66000000",212.7,212.61,212.63,"64.22607000",212.773,212.72259999999997,213.22330000000002,45.707439199092434,28.333333333331524,24.45584045583976,26.797244260397278,0.18833514063575607,213.9672899142899,-0.030275255320503902,-0.012783416228730964,-0.01749183909177294,213.03431207397338,212.5116879260266,213.03939089428636,212.22068611991077,595]
["2019-08-01T06:32:00.000000000","212.67000000",212.7,212.62,212.68,"33.71163000",212.77249999999998,212.715,213.2164,48.161261796206645,33.75478927202931,28.70173887415145,27.29605651048954,0.18059691630462948,213.96393251553252,-0.02871908188768657,-0.015970549360522085,-0.012748532527164486,213.03448282387262,212.51051717612734,213.02444951806086,212.20574474368527,595]
["2019-08-01T06:33:00.000000000","212.66000000",212.69,212.59,212.67,"66.14577000",212.7625,212.70680000000002,213.20985000000002,47.696951688168106,34.1570881226042,32.08173690932168,27.95120416254068,0.17483999371144127,213.96057511677512,-0.027970295501376086,-0.018370498588692885,-0.0095997969126832,213.02410084098548,212.5008991590145,213.00927362942545,212.19056885504986,595]
["2019-08-01T06:34:00.000000000","212.66000000",212.66,212.59,212.64,"44.84809000",212.74699999999999,212.7014,213.20325,46.256209539796686,37.21264367815913,35.04150702426421,28.559555553731023,0.1680657084463372,213.95721771801772,-0.029458052087619535,-0.020588009288478214,-0.00887004279914132,212.9988809242566,212.49511907574336,212.99400744519554,212.17530267081995,595]
["2019-08-01T06:35:00.000000000","212.63000000",212.68,212.5,212.57,"152.98320000",212.7295,212.70080000000002,213.19635,42.992930896884246,35.35327924272795,35.5743370144971,29.6859594950896,0.16891815784302788,213.95386031926031,-0.03587201463139422,-0.023644810357061417,-0.012227204274332805,212.97949800000086,212.47950199999914,212.97883562254742,212.16013084817183,595]
["2019-08-01T06:36:00.000000000","212.58000000",212.7,212.55,212.58,"62.58958000",212.7145,212.699,213.18965,43.60501520292653,35.049019607840684,35.87164750957592,30.435412063086453,0.16756686085423853,213.9505029205029,-0.03969068027529943,-0.02685398434070902,-0.012836695934590407,212.962570554489,212.46642944551098,212.96399263316593,212.14528785879034,595]
["2019-08-01T06:37:00.000000000","212.57000000",212.61,212.55,212.61,"38.24578000",212.6945,212.69719999999998,213.1827,45.49570043496003,37.254901960783506,35.88573360378405,31.131332304797816,0.1598835136503645,213.9471455217455,-0.0398370344946386,-0.02945059437149494,-0.010386440123143662,212.9058267612125,212.48317323878751,212.9497685803943,212.13106380601872,595]
["2019-08-01T06:38:00.000000000","212.61000000",212.64,212.57,212.59,"131.41648000",212.67600000000002,212.6958,213.17614999999998,44.42636741800897,39.60190136660817,37.301940978410784,31.300453918300786,0.15346326267533794,213.9437881229881,-0.0410931577776239,-0.03177910705272073,-0.00931405072490317,212.85313271861696,212.49886728138307,212.93651048192115,212.11780570754556,595]
["2019-08-01T06:39:00.000000000","212.66000000",212.66,212.55,212.55,"48.28400000",212.6605,212.68800000000002,213.16965,42.28569237544411,36.928104575164774,37.928302634185485,31.14208009130405,0.15035874391281276,213.9404307242307,-0.04479988504743915,-0.034383262651664415,-0.010416622395774733,212.82426507565623,212.4967349243438,212.92461834931393,212.10591357493834,595]
["2019-08-01T06:40:00.000000000","212.56000000",212.56,212.4,212.46,"109.49370000",212.63849999999996,212.67860000000002,213.16305,37.86477385592598,27.777777777779182,34.76926123985071,32.06300734127261,0.15104740506189732,213.9370733254733,-0.05437296327824015,-0.03838120277697957,-0.015991760501260582,212.7849615990789,212.49203840092102,212.91453577432137,212.09583099994578,595]
["2019-08-01T06:41:00.000000000","212.50000000",212.55,212.35,212.43,"187.10837000",212.62349999999998,212.6756,213.1564,36.49510034906668,21.484071484073525,28.729984612339155,33.19941670258296,0.15454401898604875,213.9337159267159,-0.0636467657294304,-0.043434315367469736,-0.020212450361960663,212.7895451745906,212.45745482540937,212.90673516084365,212.08803038646806,595]
["2019-08-01T06:42:00.000000000","212.43000000",212.47,212.37,212.39,"31.71882000",212.613,212.66879999999998,213.1505,34.6931262489399,16.202686202686763,21.821511821513155,34.25465396665685,0.150648017629902,213.93035852795853,-0.07337812929395682,-0.049423078152767155,-0.023955051141189662,212.80774085345624,212.41825914654376,212.90169819501145,212.08299342063586,595]
["2019-08-01T06:43:00.000000000","212.38000000",212.47,212.38,212.41,"119.96848000",212.596,212.66479999999999,213.14425000000003,36.38446975982903,16.361416361416794,18.01605801605903,35.234517140439756,0.1463160163706235,213.92700112920113,-0.07857075739389074,-0.05525261400099188,-0.023318143392898866,212.79911573056987,212.39288426943014,212.89989259166555,212.08118781728996,595]
["2019-08-01T06:44:00.000000000","212.42000000",212.45,212.36,212.38,"109.30818000",212.57750000000001,212.65959999999998,213.1376,34.92341796838781,12.380952380952158,14.98168498168524,36.27058367648606,0.14229344377272002,213.92364373044373,-0.08413682490927954,-0.06102945618264942,-0.02310736872663012,212.78839096710152,212.3666090328985,212.90174655638597,212.08304178201038,595]
["2019-08-01T06:45:00.000000000","212.39000000",212.45,212.15,212.23,"289.40638000",212.55700000000002,212.6468,213.12995000000004,28.714622426027873,13.419913419913078,14.054094054094008,38.22868783120833,0.15355819778895308,213.92028633168633,-0.09950469176712318,-0.06872450329954417,-0.030780188467579003,212.81422363811495,212.29977636188508,212.90762271819366,212.08891794381807,595]
["2019-08-01T06:46:00.000000000","212.23000000",212.3,211.8,212.19,"1454.99305000",212.529,212.6334,213.12259999999998,27.319791972995542,22.150072150071356,15.98364598364553,40.909261276724116,0.17830404080402787,213.91692893292893,-0.1136019698834616,-0.07769999661632766,-0.035901973267133944,212.8162559834106,212.2417440165894,212.91779348077293,212.09908870639734,595]
["2019-08-01T06:47:00.000000000","212.20000000",212.32,212.0,212.22,"254.34201000",212.50549999999998,212.62219999999996,213.11544999999998,30.06368394594502,34.84848484848383,23.472823472822753,43.14668931956281,0.1884251807465968,213.91357153417152,-0.12095907416397722,-0.08635181212585757,-0.034607262038119646,212.81245113618505,212.19854886381492,212.9324197774571,212.11371500308152,595]
["2019-08-01T06:48:00.000000000","212.17000000",212.35,212.14,212.15,"117.82604000",212.48200000000003,212.6096,213.10815000000002,27.45876991945684,42.96296296296288,33.32050665383935,44.83839533578624,0.1899662392646976,213.91021413541412,-0.13092878180069079,-0.09526720606082423,-0.03566157573986656,212.82062073180094,212.1433792681991,212.95153507688534,212.13283030250975,595]
["2019-08-01T06:49:00.000000000","212.18000000",212.42,212.16,212.31,"75.93247000",212.468,212.60280000000003,213.1013,40.21082993907055,47.40740740740761,41.73961840628477,45.53860020583017,0.19568293646007506,213.90685673665672,-0.12448420764937396,-0.10111060637853417,-0.02337360127083979,212.8107302146083,212.12526978539168,212.97503616797792,212.15633139360233,595]
["2019-08-01T06:50:00.000000000","212.37000000",212.46,212.33,212.41,"52.24655000",212.45499999999998,212.59959999999998,213.09525000000002,46.53664305917368,55.495262704565135,48.62187769164521,45.71351346431726,0.1924198695700701,213.90349933789932,-0.11003920844080994,-0.10289632679098933,-0.007142881649820618,212.78560550510466,212.1243944948953,213.00268177011048,212.1839769957349,595]
["2019-08-01T06:51:00.000000000","212.43000000",212.46,212.26,212.31,"28.77389000",212.439,212.5982,213.08919999999998,41.7765928507169,62.29974160206715,55.06747057134663,46.154603156461555,0.19296130745792345,213.90014193914192,-0.10544510127238027,-0.10340608168726752,-0.002039019585112753,212.765122676313,212.11287732368697,213.03409940295566,212.21539462858007,595]
["2019-08-01T06:52:00.000000000","212.30000000",212.46,212.3,212.38,"54.14211000",212.42399999999998,212.59519999999998,213.08329999999998,45.94468763341165,65.89147286821667,61.22882572494965,46.56418644202411,0.19060692835378582,213.89678454038452,-0.09506003039942357,-0.10173687142969873,0.00667684103027516,212.7314670714168,212.11653292858315,213.06880026492172,212.25009549054613,595]
["2019-08-01T06:53:00.000000000","212.44000000",212.6,212.39,212.55,"57.78571000",212.41799999999998,212.5954,213.07825,54.46938634381613,73.49806201550432,67.22975882859605,45.33666665030525,0.19270643347137248,213.89342714162714,-0.07227902010976095,-0.09584530116571117,0.023566281055950225,212.71034226517156,212.1256577348284,213.10620117765953,212.28749640328394,595]
["2019-08-01T06:54:00.000000000","212.56000000",213.23,212.53,212.68,"583.56475000",212.42,212.5952,213.07389999999998,59.7029021639748,74.24344066785993,71.21099185052697,43.862677923024485,0.2289416882234165,213.89006974286974,-0.04323658731749447,-0.08532355839606784,0.04208697107857337,212.71886451780975,212.12113548219023,213.14565203110882,212.32694725673323,595]
["2019-08-01T06:55:00.000000000","212.64000000",212.98,212.63,212.96,"129.37646000",212.4395,212.6034,213.0709,68.1852783311263,78.80244755244877,75.51465007860433,42.49397410483521,0.23758871049317207,213.88671234411234,0.002346362446473904,-0.06778957422755949,0.0701359366740334,212.8158229995703,212.06317700042973,213.18646668011652,212.36776190574093,595]
["2019-08-01T06:56:00.000000000","212.99000000",212.99,212.74,212.83,"87.39985000",212.452,212.6104,213.06755,61.69228956960798,71.5617715617725,74.8692199273604,41.264105632132356,0.2384752311722312,213.88335494535494,0.027662390182371155,-0.04869918134557336,0.07636157152794451,212.8613213896262,212.0426786103738,213.2279549578407,212.4092501834651,595]
["2019-08-01T06:57:00.000000000","212.87000000",213.1,212.83,212.97,"120.87354000",212.47000000000003,212.621,213.06470000000002,65.50220027372305,78.32167832167917,76.22863247863347,40.56484891763509,0.2407270003742134,213.87999754659754,0.058349735101586475,-0.027289398056141397,0.08563913315772786,212.93359465053587,212.0064053494642,213.26945341902692,212.45074864465133,595]
["2019-08-01T06:58:00.000000000","212.97000000",213.4,212.87,213.28,"322.15741000",212.5045,212.63559999999998,213.06369999999998,72.11539658321944,82.11538461538504,77.33294483294556,40.874456267560966,0.2613893574903411,213.87664014784013,0.106456917188126,-0.0005401350072879174,0.10699705219541392,213.08630666892475,211.92269333107527,213.3103526158135,212.49164784143792,595]
["2019-08-01T06:59:00.000000000","213.27000000",213.43,213.26,213.43,"68.15057000",212.54850000000002,212.6516,213.0629,74.64789027654167,91.43939393939398,83.95881895881939,41.24326984359594,0.25486154624103213,213.87328274908273,0.15490035708856453,0.030547963411882574,0.12435239367668197,213.25677325235756,211.84022674764248,213.35011911749328,212.5314143431177,595]
["2019-08-01T07:00:00.000000000","213.42000000",213.42,213.12,213.12,"139.76654000",212.5815,212.66140000000004,213.06055,62.096156039662866,90.27389277389267,87.94289044289057,40.60445075264195,0.25880000722381574,213.86992535032533,0.1663600281548554,0.05771037636047714,0.10864965179437826,213.33053337709677,211.83246662290324,213.38831106286003,212.56960628848444,595]
["2019-08-01T07:01:00.000000000","213.12000000",213.15,212.95,213.07,"124.58471000",212.61350000000002,212.6702,213.0578,60.33401203519316,83.47156719249722,88.39495130192796,38.97609587066718,0.2546000067078301,213.86656795156793,0.1694539581565948,0.08005909271970069,0.08939486543689412,213.388155407265,211.83884459273503,213.42458670696783,212.60588193259224,595]
["2019-08-01T07:02:00.000000000","213.03000000",213.16,212.97,213.09,"161.25575000",212.6485,212.6782,213.0543,60.8130422454619,74.5476826780615,82.7643808814838,37.50451108018262,0.24998572051441353,213.86321055281053,0.17154231974589607,0.09835573812493975,0.07318658162095631,213.44261019386778,211.85438980613225,213.4587061094089,212.6400013350333,595]
["2019-08-01T07:03:00.000000000","213.04000000",213.36,213.04,213.23,"178.86711000",212.6895,212.68540000000002,213.05175,64.0828983046601,76.07578420616265,78.0316780255738,36.89160632134691,0.2549867404776712,213.85985315405316,0.18239169341561023,0.11516292918307386,0.06722876423253638,213.51420540194943,211.8647945980506,213.49052672530405,212.67182195092846,595]
["2019-08-01T07:04:00.000000000","213.17000000",213.22,213.03,213.07,"133.93901000",212.72400000000002,212.68779999999998,213.0479,58.11461934122844,75.1216995311477,75.24838880512395,36.258834824145055,0.25105911615783677,213.85649575529575,0.17604984437150506,0.1273403122207601,0.04870953215074497,213.55175358652465,211.89624641347538,213.51999413260788,212.7012893582323,595]
["2019-08-01T07:05:00.000000000","213.02000000",213.18,212.92,213.15,"51.18641000",212.77000000000004,212.6924,213.04434999999998,60.114818451130105,75.78599702493437,75.66116025408157,34.97917888148738,0.25169775071799266,213.85313835653835,0.1754566595720064,0.13696358169100936,0.03849307788099704,213.58498466243498,211.9550153375651,213.54712941236752,212.72842463799194,595]
["2019-08-01T07:06:00.000000000","213.10000000",213.18,213.09,213.14,"35.11246000",212.81750000000002,212.69760000000002,213.0403,59.73084243411712,72.18913092806821,74.36560916138342,33.79092693473382,0.24014791138099342,213.84978095778095,0.17219468675676808,0.1440098027041611,0.028184884052606968,213.60189467107065,212.0331053289294,213.57201477354624,212.75330999917065,595]
["2019-08-01T07:07:00.000000000","213.15000000",213.23,213.05,213.14,"99.03728000",212.8635,212.7002,213.03634999999997,59.73084243411712,71.70480044373728,73.22664279891329,32.91131091161546,0.23585163199663522,213.84642355902355,0.16767667743707193,0.1487431776507433,0.018933499786328634,213.60929554839367,212.1177044516063,213.59477889265716,212.77607411828157,595]
["2019-08-01T07:08:00.000000000","213.18000000",213.41,213.14,213.27,"73.98400000",212.91950000000003,212.7064,213.03505,63.26818906216043,73.29772079771989,72.39721738984179,32.82073523598892,0.23829080113973344,213.84306616026615,0.1725964515890439,0.1535138324384034,0.019082619150640495,213.60862916061043,212.23037083938962,213.61558315932788,212.7968783849523,595]
["2019-08-01T07:09:00.000000000","213.16000000",213.43,213.16,213.36,"93.39888000",212.97199999999998,212.7164,213.03420000000003,65.52596594205902,79.21095008051519,74.73782377399078,32.811121065663215,0.2405557439154675,213.83970876150875,0.18166355154752978,0.1591437762602287,0.02251977528730109,213.62651050411998,212.31748949587998,213.6346096396525,212.8159048652769,595]
["2019-08-01T07:10:00.000000000","213.36000000",213.42,213.17,213.25,"716.18205000",213.01399999999998,212.7234,213.03305,60.621411241359134,79.95169082125614,77.48678723316374,32.80219362178935,0.24123033363579124,213.83635136275134,0.1779222361127495,0.16289946823073287,0.015022767882016619,213.62524135985979,212.40275864014018,213.65205115615763,212.83334638178204,595]
["2019-08-01T07:11:00.000000000","213.23000000",213.35,213.23,213.34,"89.76971000",213.06550000000001,212.73559999999998,213.03235,63.0577832991094,81.26121463077953,80.14128517751696,32.793903852477904,0.2325710240903779,213.83299396399394,0.18014288942038093,0.16634815246866247,0.013794736951718456,213.59948408216263,212.5315159178374,213.6681035003525,212.8493987259769,595]
["2019-08-01T07:12:00.000000000","213.33000000",213.5,213.33,213.44,"133.81922000",213.11849999999998,212.75240000000002,213.03244999999998,65.60420860944612,81.19458128078749,80.80249557760771,33.387426964817095,0.22810166522677855,213.82963656523654,0.18780701506688047,0.17063992498830607,0.017167090078574393,213.5745383755813,212.66246162441865,213.68295949295592,212.86425471858033,595]
["2019-08-01T07:13:00.000000000","213.40000000",213.48,213.26,213.31,"171.94090000",213.1565,212.7636,213.03029999999998,59.83045396562509,80.27504105090327,80.91027898749009,33.342633848594865,0.22752297485343714,213.82627916647914,0.18130105065810653,0.17277215012226618,0.00852890053584035,213.53714550437738,212.7758544956226,213.69680442078428,212.87809964640869,595]
["2019-08-01T07:14:00.000000000","213.32000000",213.48,213.32,213.39,"110.11847000",213.192,212.77640000000002,213.02945,62.044239952685025,79.3103448275859,80.25998905309221,33.30104024067421,0.2234141909353336,213.82292176772177,0.18051944263802966,0.17432160862541887,0.006197834012610787,213.5165674044056,212.8674325955944,213.70981231873733,212.89110754436174,595]
["2019-08-01T07:15:00.000000000","213.39000000",213.41,213.11,213.27,"203.34345000",213.20749999999998,212.789,213.02795000000003,56.97225386472908,69.54022988505808,76.37520525451573,31.64446543149645,0.22888460586852283,213.81956436896436,0.1682772204839864,0.17311273099713237,-0.0048355105131459575,213.5154529184835,212.89954708151646,213.72214262014305,212.90343784576746,595]
["2019-08-01T07:16:00.000000000","213.25000000",213.36,213.09,213.35,"179.90923000",213.2335,212.801,213.02704999999997,59.35758934911072,71.83908045977022,73.56321839080472,29.970953641807025,0.23182141973505765,213.81620697020696,0.16314981314982901,0.1711201474276717,-0.007970334277842689,213.49367494115003,212.97332505884995,213.73393684211246,212.91523206773687,595]
["2019-08-01T07:17:00.000000000","213.40000000",213.48,213.19,213.23,"154.78287000",213.24650000000003,212.8118,213.02455,54.478879602193324,62.64367816092005,68.00766283524945,29.07267188525023,0.2359770326111244,213.81284957144956,0.14770070696889093,0.16643625933591558,-0.01873555236702465,213.47700162689748,213.01599837310258,213.74531516763983,212.92661039326424,595]
["2019-08-01T07:18:00.000000000","213.22000000",213.4,213.2,213.36,"100.47152000",213.25050000000002,212.82659999999998,213.0222,58.46198044785444,67.81609195402358,67.4329501915713,28.238553111304633,0.23340724456747386,213.80949217269216,0.14428387783033259,0.16200578303479898,-0.0177219052044664,213.48591240409624,213.0150875959038,213.75637299316722,212.93766821879163,595]
["2019-08-01T07:19:00.000000000","213.36000000",213.41,213.22,213.23,"161.08550000",213.24050000000003,212.83939999999998,213.01945,53.42746570371282,56.43678160919487,62.29885057471282,27.520501085809215,0.2303067270983684,213.80613477393476,0.129592243857644,0.15552307519936798,-0.02593083134172397,213.4610878509855,213.01991214901454,213.76717769309747,212.94847291872188,595]
["2019-08-01T07:20:00.000000000","213.30000000",213.41,213.19,213.34,"73.84537000",213.2515,212.8528,213.01855000000003,56.81621047463162,60.10217113665356,61.451681566623996,26.600468775719992,0.2295705323056277,213.80277737517736,0.12537979850745273,0.14949441986098494,-0.024114621353532206,213.46887295140462,213.03412704859537,213.77776598349126,212.95906120911567,595]
["2019-08-01T07:21:00.000000000","213.37000000",213.41,213.28,213.38,"59.05814000",213.267,212.86780000000002,213.0186,58.01261971168841,58.39205058717079,58.31033444433974,25.74615305920857,0.22245835142665396,213.79941997641995,0.12384150316461273,0.1443638365217105,-0.02052233335709777,213.47437405817098,213.059625941829,213.78814232909698,212.9694375547214,595]
["2019-08-01T07:22:00.000000000","213.38000000",213.43,213.29,213.39,"51.33557000",213.28199999999998,212.882,213.01825,58.32348703499291,69.44896115627655,62.647727626700295,25.091086312677163,0.216568469181894,213.79606257766255,0.12202270763199863,0.13989561074376813,-0.017872903111769506,213.47913954449132,213.08486045550865,213.79827882533252,212.97957405095693,595]
["2019-08-01T07:23:00.000000000","213.38000000",213.56,213.32,213.54,"104.91976000",213.29749999999999,212.8994,213.01905,62.77554294375037,79.88237329181568,69.24112834508767,25.29894301161974,0.2182421499546165,213.79270517890515,0.13117296517620503,0.13815108163025552,-0.006978116454050498,213.52261108369467,213.0723889163053,213.80811690424423,212.98941212986864,595]
["2019-08-01T07:24:00.000000000","213.48000000",213.58,213.31,213.35,"71.68282000",213.31150000000002,212.9136,213.01695,54.791394323988804,73.99221234938943,74.44118226582722,25.606061425144432,0.22193913924357317,213.78934778014775,0.12169042661196272,0.13485895062659697,-0.013168524014634253,213.51172737076172,213.11127262923833,213.81757107279546,212.99886629841987,595]
["2019-08-01T07:25:00.000000000","213.37000000",213.44,213.23,213.29,"104.52672000",213.3185,212.928,213.01475,52.519736042494884,63.20741062382132,72.36066542167548,25.083647978674907,0.2210863435833185,213.78599038139038,0.10808797700622108,0.1295047559025218,-0.021416778896300726,213.50496983670857,213.13203016329143,213.8265347102192,213.0078299358436,595]
["2019-08-01T07:26:00.000000000","213.36000000",213.52,213.31,213.47,"52.46208000",213.33499999999998,212.9458,213.01280000000003,58.12836269512012,57.1428571428544,64.78082670535505,25.099786372767255,0.22172303332736845,213.78263298263298,0.11055798968538966,0.1257154026590954,-0.015157412973705736,213.51360571100068,213.15639428899928,213.83488774860703,213.01618297423144,595]
["2019-08-01T07:27:00.000000000","213.52000000",213.58,213.44,213.58,"58.77613000",213.35699999999997,212.9652,213.012,61.14868953805971,72.7891156462567,64.37979447097747,25.460841770711163,0.21588567380398604,213.77927558387557,0.12000819346897629,0.12457396082107158,-0.004565767352095296,213.5423752950152,213.17162470498474,213.84250585853982,213.02380108416423,595]
["2019-08-01T07:28:00.000000000","213.51000000",213.59,213.36,213.39,"123.67213000",213.363,212.98120000000003,213.01065000000003,53.914569072891815,79.18367346938585,69.70521541949898,25.003962649762844,0.21689383996084344,213.77591818511817,0.1108878893852534,0.12183674653390796,-0.010948857148654553,213.54444971755822,213.18155028244178,213.84927058038957,213.03056580601398,595]
["2019-08-01T07:29:00.000000000","213.39000000",213.52,213.36,213.42,"72.87690000",213.36599999999999,212.99859999999998,213.00965,54.82336177246676,75.33333333333115,75.76870748299125,24.579717751739405,0.2128299942493544,213.77256078636077,0.10487183473975392,0.11844376417507715,-0.013571929435323232,213.54912837028147,213.1828716297185,213.85507970156024,213.03637492718465,595]
["2019-08-01T07:30:00.000000000","213.47000000",213.52,213.42,213.49,"31.39360000",213.37800000000001,213.0192,213.00975,56.956271752823945,66.99999999999841,73.8390022675718,24.18577606071764,0.20477070894583072,213.76920338760337,0.10454732657316868,0.11566447665469547,-0.011117150081526792,213.56060339537345,213.19539660462658,213.85985709739893,213.04115232302334,595]
["2019-08-01T07:31:00.000000000","213.49000000",213.59,213.48,213.59,"30.90319000",213.39050000000003,213.04240000000001,213.01069999999999,59.87103458317925,80.33333333333287,74.22222222222082,24.312442166781235,0.19800137259255807,213.76584598884597,0.11107886773524456,0.1147473548708053,-0.0036684871355607412,213.59401658409544,213.18698341590462,213.863561241469,213.0448564670934,595]
["2019-08-01T07:32:00.000000000","213.57000000",213.65,213.5,213.58,"74.11390000",213.39749999999998,213.06620000000004,213.01149999999998,59.437584414522895,86.59420289855193,77.97584541062774,24.815606427770348,0.19457270312166147,213.76248859008857,0.11413259522421981,0.11462440294148821,-0.0004918077172683943,213.61639495197886,213.1786050480211,213.8661916558651,213.0474868814895,595]
["2019-08-01T07:33:00.000000000","213.58000000",213.65,213.54,213.6,"41.34629000",213.41199999999998,213.09,213.01325,60.06037363943748,91.30434782608681,86.07729468599052,25.282830384403095,0.18853179575582948,213.75913119133116,0.11681990200079895,0.11506350275335035,0.001756399247448595,213.6438275220973,213.18017247790266,213.86779271286326,213.04908793848767,595]
["2019-08-01T07:34:00.000000000","213.63000000",213.68,213.6,213.66,"45.31492000",213.4255,213.11559999999997,213.0153,61.94793652907241,89.82286634460462,89.24047235641444,25.915546793370368,0.180779524630414,213.75577379257376,0.12238038563489795,0.11652687932965988,0.005853506305238065,213.68088010886075,213.17011989113925,213.86845440499906,213.04974963062347,595]
["2019-08-01T07:35:00.000000000","213.68000000",213.72,213.57,213.58,"69.37036000",213.44099999999997,213.14260000000002,213.0172,58.01123096825648,85.37152058891155,88.83291158653431,26.76196050413777,0.1785809871568134,213.7524163938164,0.11896047525547715,0.11701359851482335,0.0019468767406538023,213.6943692956963,213.18763070430364,213.8683099523303,213.0496051779547,595]
["2019-08-01T07:36:00.000000000","213.57000000",213.59,213.43,213.43,"75.01969000",213.445,213.1674,213.0177,51.41384182400666,69.26681783824773,81.48706825725463,25.85735700731011,0.17725377378846935,213.749058995059,0.1029595713940239,0.11420279309066347,-0.011243221696639577,213.6950000000033,213.1949999999967,213.86753038649894,213.04882561212335,595]
["2019-08-01T07:37:00.000000000","213.47000000",213.5,213.43,213.46,"54.83345000",213.4565,213.1922,213.01815,52.575497668088865,53.061224489798896,69.23318763898605,25.01736804597014,0.16959278994643534,213.7457015963016,0.09164308464909254,0.10969085140234928,-0.01804776675325674,213.6862193940476,213.2267806059524,213.86631651061745,213.04761173624186,595]
["2019-08-01T07:38:00.000000000","213.49000000",213.59,213.42,213.42,"91.39312000",213.45950000000002,213.21760000000003,213.01825,50.8304305696662,42.17687074830079,54.834971025449136,24.934065280516634,0.16962187637883394,213.74234419754418,0.07854164250250051,0.10346100962237954,-0.024919367119879035,213.68563933758105,213.233360662419,213.8648888515822,213.04618407720662,595]
["2019-08-01T07:39:00.000000000","213.48000000",213.49,213.35,213.35,"183.19860000",213.46550000000002,213.2384,213.01789999999997,47.837997393760524,31.823461091753728,42.35385210995114,24.088437805530948,0.16750602806606116,213.73898679878678,0.06179787281499216,0.09512838226090208,-0.033330509445909914,213.67252415318404,213.258475846816,213.86347637198045,213.04477159760486,595]
["2019-08-01T07:40:00.000000000","213.35000000",213.45,213.29,213.33,"57.89752000",213.465,213.2568,213.0179,46.986871427167614,19.277977782151407,31.09276987406864,22.703684783606743,0.16696988320419942,213.73562940002938,0.04637984388241989,0.08537867458520565,-0.03899883070278576,213.67327865949628,213.25672134050373,213.86230477644986,213.04360000207427,595]
["2019-08-01T07:41:00.000000000","213.29000000",213.44,213.29,213.37,"78.47267000",213.4645,213.278,213.01785,48.94340531300648,12.554358101722359,21.218598991875833,21.41784269181998,0.16575774868961415,213.73227200127198,0.03696252954628676,0.07569544557742187,-0.038732916031135114,213.6736387099548,213.2553612900452,213.8615852284171,213.04288045404152,595]
["2019-08-01T07:42:00.000000000","213.42000000",213.46,213.29,213.33,"29.57794000",213.46149999999997,213.297,213.0177,47.07248310265472,12.403100775197764,14.745145553023844,20.41369716432973,0.16606076664035713,213.72891460251458,0.0259721832197215,0.0657507931058818,-0.039778609886160304,213.67646743939852,213.24653256060142,213.86150419642914,213.04279942205355,595]
["2019-08-01T07:43:00.000000000","213.35000000",213.43,213.31,213.43,"33.95867000",213.456,213.31459999999998,213.01805000000002,52.01132371283744,20.155038759693323,15.03749921220448,19.48127631737449,0.16277071188033193,213.72555720375718,0.025042741702094418,0.05760918282512433,-0.032566441123029914,213.6682639865865,213.24373601341347,213.86221499434933,213.04351021997374,595]
["2019-08-01T07:44:00.000000000","213.43000000",213.45,213.35,213.38,"46.67422000",213.45750000000004,213.3286,213.0187,49.523009569048114,20.93023255814222,17.829457364344435,18.822791347365694,0.15828708960316495,213.72219980499978,0.02004055542244032,0.050095457344587535,-0.030054901922147215,213.66715447765694,213.24784552234314,213.8638313928822,213.0451266185066,595]
["2019-08-01T07:45:00.000000000","213.37000000",213.47,213.27,213.46,"50.36527000",213.46599999999998,213.3386,213.0189,53.367188279704315,31.90353143841649,24.329600918750675,17.68188211307813,0.16126658320293807,213.71884240624237,0.022274847591717162,0.044531335394013466,-0.022256487802296304,213.6610794709895,213.27092052901045,213.86642348918136,213.04771871480577,595]
["2019-08-01T07:46:00.000000000","213.39000000",213.49,213.39,213.46,"32.46790000",213.46549999999996,213.35119999999998,213.01954999999998,53.36718827970432,35.1248923341952,29.319552110251305,16.443230030571325,0.15689039868844412,213.715485007485,0.02377151698252078,0.040379371711714934,-0.016607854729194155,213.660587160012,213.27041283998793,213.87001585103022,213.05131107665463,595]
["2019-08-01T07:47:00.000000000","213.42000000",213.47,213.39,213.45,"51.15518000",213.459,213.36079999999998,213.0201,52.7844208697878,41.481481481480614,36.16996841803077,15.293053096815004,0.15139822735355615,213.7121276087276,0.02387549992994309,0.037078597355360565,-0.013203097425417476,213.64692551716462,213.2710744828354,213.87458781879937,213.05588304442378,595]
["2019-08-01T07:48:00.000000000","213.41000000",213.45,213.39,213.43,"23.06139000",213.461,213.3638,213.0214,51.57146477647,39.25925925925825,38.62187769164469,14.225031658326992,0.14486978254258803,213.7087702099702,0.02208944098640586,0.034080766081569625,-0.011991325095163763,213.64678482177396,213.27521517822606,213.88007575852575,213.06137098415016,595]
["2019-08-01T07:49:00.000000000","213.41000000",213.49,213.4,213.49,"44.65784000",213.4645,213.365,213.02305,54.91838042775086,48.10185185185103,42.94753086419663,13.745279690996274,0.14095051236097486,213.7054128112128,0.025224700321388127,0.03230955292953333,-0.0070848526081452035,213.64969989201282,213.27930010798715,213.88637700961888,213.0676722352433,595]
["2019-08-01T07:50:00.000000000","213.49000000",213.56,213.41,213.41,"106.59148000",213.4605,213.37079999999997,213.0255,49.960525115876216,49.35185185185117,45.570987654320156,14.088395998736662,0.14159690433519134,213.7020554124554,0.021011872731179437,0.030050016889862554,-0.009038144158683117,213.64677667594623,213.27422332405376,213.89335524992592,213.07465047555033,595]
["2019-08-01T07:51:00.000000000","213.41000000",213.46,213.38,213.45,"28.97834000",213.4535,213.3784,213.02715,52.28021176335648,56.249999999997435,51.23456790123322,13.964853502833815,0.13719712545410714,213.698698013698,0.020662655984097,0.028172544708709443,-0.007509888724612442,213.63005310816183,213.27694689183815,213.90084699466982,213.08214222029423,595]
["2019-08-01T07:52:00.000000000","213.43000000",213.47,213.34,213.34,"57.55339000",213.4415,213.3834,213.02970000000002,45.969175564194515,41.379310344824084,48.99372073222423,13.29037247566733,0.13668304506452772,213.6953406149406,0.011378652481596419,0.02481376626328684,-0.013435113781690423,213.61462134473152,213.26837865526846,213.90866894044595,213.08996416607036,595]
["2019-08-01T07:53:00.000000000","213.32000000",213.46,213.32,213.46,"94.85496000",213.43449999999999,213.388,213.03364999999997,52.680073568120584,48.635057471262314,48.75478927202795,12.393829419815061,0.1369199704170625,213.6919832161832,0.013547838882942642,0.022560580787218003,-0.00901274190427536,213.59204047099612,213.27695952900385,213.91662585198546,213.09792107760987,595]
["2019-08-01T07:54:00.000000000","213.46000000",213.66,213.45,213.51,"90.56824000",213.427,213.3968,213.03605,55.17813115611894,50.39787798408374,46.804081933390044,13.549932914650482,0.14213997253013003,213.6886258174258,0.01908155656056465,0.021864775941887335,-0.002783219381322685,213.55175576139686,213.30224423860312,213.92451866565906,213.10581389128347,595]
["2019-08-01T07:55:00.000000000","213.51000000",213.71,213.51,213.6,"94.57126000",213.42800000000003,213.40580000000003,213.03959999999998,59.33908345982693,67.35190097258898,55.46161214264501,14.981638720272118,0.14627283163512195,213.6852684186684,0.030379123897006366,0.02356764553291114,0.0068114783640952255,213.55786146465258,213.29813853534748,213.9321524546955,213.11344768031992,595]
["2019-08-01T07:56:00.000000000","213.63000000",213.71,213.59,213.65,"28.96330000",213.43900000000002,213.416,213.04295,61.478606392273186,74.3006993006971,64.01682608578994,16.311079825492207,0.1443962008040421,213.681911019911,0.042872897463780646,0.027428695919085044,0.015444201544695602,213.60097530676518,213.27702469323486,213.93934387717877,213.12063910280318,595]
["2019-08-01T07:57:00.000000000","213.57000000",213.68,213.57,213.62,"59.80515000",213.44700000000003,213.4256,213.04550000000003,59.45708055482452,80.30303030302876,73.98521019210496,17.24455557867225,0.14193932931804007,213.6785536211536,0.04977972407635889,0.031898901550539815,0.017880822525819073,213.62712218075973,213.26687781924034,213.9459277215942,213.1272229472186,595]
["2019-08-01T07:58:00.000000000","213.65000000",213.74,213.59,213.69,"70.65138000",213.4605,213.43399999999997,213.04805,62.551315701875396,85.09026434558221,79.8979979831027,18.577881104468656,0.14251509150960903,213.6751962223962,0.06020781074917636,0.03756068339026713,0.02264712735890923,213.66877625885246,213.25222374114753,213.95176218697665,213.13305741260106,595]
["2019-08-01T07:59:00.000000000","213.63000000",213.65,213.55,213.63,"167.78327000",213.47449999999998,213.43940000000003,213.0509,58.43464082419242,80.90556016087747,82.09961826982949,19.211498275904724,0.14233544211606455,213.6718388236388,0.06290551044153858,0.04262964880052142,0.020275861641017162,213.68874051904697,213.26025948095298,213.95673259174347,213.13802781736788,595]
["2019-08-01T08:00:00.000000000","213.62000000",213.7,213.52,213.61,"88.29139000",213.48850000000002,213.4466,213.05345,57.08597918878708,77.40628166160002,81.13403538935323,20.200635678571857,0.14502576767920125,213.6684814248814,0.06270677931229329,0.0466450749028758,0.016061704409417496,213.69971316247214,213.2772868375279,213.96075329646507,213.14204852208948,595]
["2019-08-01T08:01:00.000000000","213.56000000",213.59,213.5,213.56,"45.01940000",213.498,213.45100000000002,213.0559,53.74629175849758,66.66666666666669,74.99283616304807,20.812701109800294,0.14252392713068784,213.665124026124,0.05784786712484902,0.04888563334727044,0.008962233777578578,213.70406794996174,213.29193205003824,213.96376774359348,213.1450629692179,595]
["2019-08-01T08:02:00.000000000","213.52000000",213.67,213.5,213.65,"51.18043000",213.51399999999998,213.4552,213.05895,58.457440403417856,68.25396825396903,70.77563886074525,22.001491374952977,0.14448650376420924,213.6617666273666,0.060561279318449124,0.051220762541506176,0.009340516776942948,213.7150373099735,213.31296269002647,213.9657466485278,213.14704187415222,595]
["2019-08-01T08:03:00.000000000","213.57000000",213.62,213.5,213.5,"49.56233000",213.5175,213.459,213.06165000000001,49.42226956439899,59.52380952380955,64.81481481481508,23.10536804973761,0.14488032492390898,213.6584092286092,0.05003120306764686,0.050982850646734315,-0.0009516475790874585,213.71497151693694,213.32002848306308,213.96668450576524,213.14797973138965,595]
["2019-08-01T08:04:00.000000000","213.58000000",213.58,213.48,213.52,"67.60006000",213.5245,213.4616,213.06349999999998,50.52038081620934,56.34920634920712,61.3756613756619,23.79510761196086,0.1416745874293457,213.6550518298518,0.0428064287621055,0.04934756626980855,-0.006541137507703056,213.71163364208857,213.3373663579114,213.96659468636207,213.14788991198648,595]
["2019-08-01T08:05:00.000000000","213.56000000",213.63,213.53,213.61,"65.73667000",213.532,213.4684,213.0657,55.23083903956635,53.174603174604705,56.34920634920712,24.8399680058617,0.13941211689867708,213.6516944310944,0.04383765768213266,0.048245584552273374,-0.004407926870140716,213.7202126456998,213.34378735430022,213.9655034873587,213.1467987129831,595]
["2019-08-01T08:06:00.000000000","213.56000000",213.64,213.53,213.58,"47.38125000",213.538,213.47299999999998,213.06785,53.40573294083324,59.5238095238118,56.34920634920788,25.888539967621874,0.13731125140591338,213.648337032337,0.04175286372850451,0.04694704038751961,-0.005194176659015101,213.7242900963586,213.35170990364142,213.96344354471253,213.14473877033694,595]
["2019-08-01T08:07:00.000000000","213.59000000",213.62,213.53,213.58,"43.00366000",213.54450000000003,213.48,213.06990000000002,53.40573294083324,58.59332238642906,57.097245028281854,26.86221393211346,0.13393187630549125,213.64497963357962,0.03964366204141356,0.0454863647182984,-0.005842702676884838,213.72708970398486,213.3619102960152,213.96044703936818,213.1417422649926,595]
["2019-08-01T08:08:00.000000000","213.58000000",213.61,213.53,213.6,"35.99966000",213.55299999999997,213.4848,213.07195,54.56654092411411,50.96206475517011,56.359732221803654,27.766339756284225,0.1300795994265285,213.64162223482222,0.03913481556818965,0.04421605488827665,-0.005081239320087,213.72919307591738,213.37680692408256,213.95653911728468,213.1378343429091,595]
["2019-08-01T08:09:00.000000000","213.55000000",213.64,213.5,213.55,"103.82533000",213.55599999999998,213.49120000000002,213.0734,51.13661626241632,39.30150309460981,49.61896341206966,27.982375160983924,0.1307881994674898,213.63826483606482,0.0343015618860818,0.042233156287837685,-0.007931594401755886,213.72982750070463,213.38217249929534,213.9517319175766,213.13302714320102,595]
["2019-08-01T08:10:00.000000000","213.57000000",213.6,213.52,213.58,"33.48790000",213.5645,213.496,213.0752,53.04377678805582,37.17948717949071,42.481018343090206,28.182979465347927,0.12716047093409652,213.63490743730742,0.032517086073795554,0.04028994224502926,-0.007772856171233709,213.72505840059367,213.40394159940635,213.94601956774702,213.12731479337143,595]
["2019-08-01T08:11:00.000000000","213.59000000",213.62,213.48,213.58,"62.72564000",213.571,213.5,213.07655,53.04377678805582,34.615384615390674,37.03212496316373,27.545144297775217,0.12807758015309068,213.63155003855002,0.03074842740520012,0.03838163927706344,-0.0076332118718633185,213.72277615096306,213.41922384903694,213.93937446840863,213.12066969403304,595]
["2019-08-01T08:12:00.000000000","213.52000000",213.58,213.43,213.5,"154.98384000",213.579,213.50220000000002,213.0777,47.330527728037964,34.28300094967131,35.359290914850895,26.048718805912042,0.12964346728501316,213.62819263979262,0.022630550358229584,0.035231421493296666,-0.012600871135067082,213.6935251064227,213.46447489357732,213.9317451547349,213.1130403803593,595]
["2019-08-01T08:13:00.000000000","213.47000000",213.52,213.43,213.46,"85.75101000",213.579,213.50059999999996,213.07835,44.735987357003246,25.16619183286062,31.354859132640865,24.65918084918195,0.1268117910503696,213.6248352410352,0.012821609078031315,0.030749459010243597,-0.017927849932212282,213.6935251064227,213.46447489357732,213.92305598598688,213.1043512116113,595]
["2019-08-01T08:14:00.000000000","213.48000000",213.54,213.45,213.51,"55.49108000",213.579,213.5038,213.0798,48.53381913557103,23.456790123455633,27.63532763532919,23.68200308603009,0.12418237740391488,213.6214778422778,0.008979029908886105,0.0263953731899721,-0.017416343281085996,213.6935251064227,213.46447489357732,213.91320887101872,213.09450409664313,595]
["2019-08-01T08:15:00.000000000","213.51000000",213.56,213.5,213.51,"51.16678000",213.5745,213.5082,213.08105,48.53381913557103,25.925925925923718,24.849635960746657,23.08053126834409,0.11959792187506399,213.6181204435204,0.005866137056614207,0.022289525963300524,-0.016423388906686317,213.69239402020946,213.45660597979054,213.90208717697547,213.08338240259988,595]
["2019-08-01T08:16:00.000000000","213.55000000",213.57,213.5,213.54,"33.60653000",213.56900000000002,213.50959999999998,213.0825,50.88263507549941,39.68253968253644,29.68841857730526,22.674857545796048,0.1160552131697018,213.614763044763,0.005753572718731448,0.018982335314386707,-0.01322876259565526,213.68247246362523,213.4555275363748,213.88956188035243,213.07085710597684,595]
["2019-08-01T08:17:00.000000000","213.51000000",213.55,213.5,213.54,"71.66702000",213.565,213.5088,213.08384999999998,50.88263507549941,46.03174603174346,37.213403880067865,22.298160517715726,0.11133698365758106,213.61140564600564,0.005599813505654083,0.016305830952640182,-0.0107060174469861,213.67662437010435,213.45337562989565,213.87549989668778,213.0567951223122,595]
["2019-08-01T08:18:00.000000000","213.51000000",213.58,213.43,213.5,"129.70769000",213.55550000000002,213.511,213.08454999999998,47.52843718702427,46.031746031744774,43.91534391534156,20.88908807967016,0.11409862768203996,213.60804824724823,0.002224648156271769,0.013489594393366501,-0.011264946237094732,213.6545908673957,213.45640913260434,213.8597743653785,213.04106959100292,595]
["2019-08-01T08:19:00.000000000","213.48000000",213.56,213.47,213.49,"45.87278000",213.54850000000002,213.5124,213.085,46.69962304263434,38.09523809523876,43.386243386242334,19.58066367291356,0.11237729713332306,213.60469084849083,-0.00124278507365716,0.01054311849996177,-0.01178590357361893,213.64530392554676,213.45169607445328,213.8422764751232,213.02357170074762,595]
["2019-08-01T08:20:00.000000000","213.49000000",213.6,213.45,213.54,"99.46049000",213.545,213.5134,213.0859,51.27483892381499,38.09523809523876,40.74074074074076,18.740707339970665,0.11506463305237183,213.60133344973343,4.3331741352403697e-05,0.008443161148239897,-0.008399829406887493,213.63762828942214,213.45237171057784,213.82292820776004,213.00422343338445,595]
["2019-08-01T08:21:00.000000000","213.56000000",213.57,213.5,213.52,"43.60890000",213.54299999999998,213.51199999999997,213.08725,49.44648036592233,41.26984126984387,39.153439153440466,17.96074788795226,0.11184573069148764,213.59797605097603,-0.000544962283811401,0.0066455364618296375,-0.0071904987456410385,213.63597311440023,213.45002688559973,213.80169517660738,212.9829904022318,595]
["2019-08-01T08:22:00.000000000","213.55000000",213.61,213.38,213.38,"91.64304000",213.5295,213.50799999999998,213.0884,38.970859505049134,31.746031746033065,37.037037037038566,18.12648880415318,0.12028532135638269,213.59461865221863,-0.012167757177792282,0.002882877733905254,-0.015050634911697537,213.63408967444897,213.42491032555105,213.77859856885405,212.95989379447846,595]
["2019-08-01T08:23:00.000000000","213.40000000",213.46,213.39,213.4,"53.08801000",213.5245,213.50400000000002,213.08865000000003,40.89722591651773,17.06349206349534,30.026455026457423,18.28039108348261,0.11740779840235625,213.59126125346123,-0.0195398300186298,-0.0016016638166017568,-0.017938166202028042,213.64290185809926,213.4060981419007,213.75372510157212,212.93502032719653,595]
["2019-08-01T08:24:00.000000000","213.40000000",213.54,213.4,213.5,"41.75101000",213.5235,213.50080000000003,213.09099999999998,49.48324377097309,19.444444444445786,22.751322751324732,16.98232811396871,0.11902152708790126,213.58790385470382,-0.01711578646066414,-0.004704488345414233,-0.012411298115249906,213.6423738827555,213.40462611724453,213.7272338964677,212.90852912209212,595]
["2019-08-01T08:25:00.000000000","213.50000000",213.56,213.35,213.36,"73.96140000",213.51100000000002,213.4964,213.0927,40.59242701821416,20.72649572649945,19.07814407814686,16.500759485288988,0.12551998943876602,213.58454645594642,-0.02618964650545763,-0.009001519977422913,-0.017188126528034718,213.64274217244838,213.37925782755167,213.6993592903272,212.88065451595162,595]
["2019-08-01T08:26:00.000000000","213.36000000",213.47,213.36,213.37,"29.43468000",213.50050000000002,213.4952,213.0941,41.402306998874195,20.512820512824042,20.227920227923093,16.053588615800678,0.12441141876456739,213.58118905718902,-0.03220261780543865,-0.013641739543026062,-0.018560878262412588,213.64170552397644,213.3592944760236,213.67040883382694,212.85170405945135,595]
["2019-08-01T08:27:00.000000000","213.42000000",213.48,213.35,213.42,"134.57030000",213.4925,213.49439999999998,213.09580000000003,45.40958899652443,12.820512820514807,18.019943019946098,15.785742904226606,0.12481060313852654,213.57783165843162,-0.03255804981762367,-0.017425001597945584,-0.015133048219678084,213.63291011360118,213.35208988639883,213.64075608153814,212.82205130716255,595]
["2019-08-01T08:28:00.000000000","213.41000000",213.52,213.35,213.38,"168.19528000",213.4815,213.49360000000001,213.097,42.88302957276815,15.384615384614849,16.239316239317898,14.814256047029241,0.1280384172000615,213.57447425967425,-0.03565637347597317,-0.0210712759735511,-0.014585097502422067,213.62096684194296,213.34203315805706,213.61082821305186,212.79212343867627,595]
["2019-08-01T08:29:00.000000000","213.40000000",213.45,213.35,213.37,"40.34781000",213.4725,213.49399999999997,213.09785,42.250130164910416,15.384615384614849,14.529914529914834,13.912161108203117,0.12603567311434244,213.57111686091685,-0.03847521539088916,-0.024552063857018712,-0.01392315153387045,213.61628803845093,213.32871196154906,213.5810890053078,212.7623842309322,595]
["2019-08-01T08:30:00.000000000","213.36000000",213.42,213.29,213.36,"63.67023000",213.46149999999997,213.4946,213.09835000000004,41.58911175044683,13.701923076925842,14.823717948718512,14.021253192859053,0.1263188393204605,213.56775946215944,-0.041042966573343165,-0.0278502444002836,-0.013192722173059564,213.6043670710892,213.31863292891074,213.55201814428509,212.7333133699095,595]
["2019-08-01T08:31:00.000000000","213.39000000",213.39,212.5,212.65,"1019.71942000",213.41500000000002,213.4802,213.09510000000003,18.9362632281259,14.360273735276754,14.482270732272482,18.095080277581435,0.18086749365471236,213.56440206340204,-0.09922518796616941,-0.04212523311346077,-0.05709995485270865,213.7900466637657,213.03995333623433,213.52408826131347,212.70538348693788,595]
["2019-08-01T08:32:00.000000000","212.68000000",212.73,212.42,212.72,"186.04377000",213.37600000000003,213.46800000000002,213.09199999999998,23.36803621190517,20.199532515711017,16.087243109304538,22.01628880846985,0.19009124410794737,213.56104466464464,-0.13809473249941107,-0.061319132990650824,-0.07677559950876024,213.85530783427976,212.8966921657203,213.49774135178828,212.6790365774127,595]
["2019-08-01T08:33:00.000000000","212.75000000",212.8,212.53,212.65,"148.30816000",213.3355,213.4524,213.08829999999998,22.06872605521448,19.350442879855287,17.970083043614352,24.924380186929678,0.19579901238595185,213.55768726588724,-0.17255839579468102,-0.08356698555145686,-0.08899141024322416,213.90749562935574,212.76350437064426,213.47336634249652,212.65466156812093,595]
["2019-08-01T08:34:00.000000000","212.64000000",212.81,212.63,212.79,"123.64681000",213.2995,213.4406,213.08525,30.403480624958977,25.21008403361387,21.586686476393393,27.519626319963876,0.19467051150124148,213.55432986712984,-0.1864252727833673,-0.10413864299783895,-0.08228662978552834,213.91221445225503,212.68678554774496,213.45127949958973,212.63257472521414,595]
["2019-08-01T08:35:00.000000000","212.80000000",212.88,212.78,212.88,"40.87910000",213.26799999999997,213.429,213.0828,35.20132670639589,29.691876750700516,24.750801221389892,29.19431236547926,0.18790833210829525,213.55097246837244,-0.18798564338376877,-0.12090804307502492,-0.06707760030874385,213.89870119708328,212.63729880291666,213.43170911863317,212.61300434425758,595]
["2019-08-01T08:36:00.000000000","212.86000000",212.93,212.81,212.89,"35.50587000",213.2355,213.41760000000002,213.0807,35.731477336319585,36.991989778367135,30.63131685422717,30.24472397954943,0.18305773695770305,213.54761506961503,-0.18626814863046093,-0.13398006418611214,-0.05228808444434879,213.8737311493514,212.5972688506486,213.414785541469,212.5960807670934,595]
["2019-08-01T08:37:00.000000000","212.91000000",212.99,212.89,212.91,"65.74445000",213.204,213.4068,213.07805,36.844386718042486,40.95532950022098,35.879732009762876,30.633912272145963,0.17712504146072588,213.54425767085763,-0.18120437754302543,-0.1434249268574948,-0.037779450685530624,213.84119384805769,212.56680615194233,213.40053705180375,212.58183227742816,595]
["2019-08-01T08:38:00.000000000","212.91000000",212.98,212.9,212.93,"25.17936000",213.1755,213.3968,213.07555,38.00058876850537,42.98245614035114,40.30992513964642,30.9953014009856,0.17018753849924434,213.54090027210026,-0.17357658677602217,-0.14945525884120028,-0.024121327934821885,213.8081602563799,212.5428397436201,213.38889167412162,212.57018689974603,595]
["2019-08-01T08:39:00.000000000","212.91000000",212.97,212.78,212.84,"114.63326000",213.14300000000003,213.3838,213.07209999999998,34.90393030768852,41.967038809144775,41.9682748165723,31.867513332937396,0.17160271432072674,213.53754287334286,-0.17280180384713617,-0.15412456784238746,-0.018677236004748715,213.77447763222685,212.5115223677732,213.37968440240226,212.56097962802667,595]
["2019-08-01T08:40:00.000000000","212.84000000",212.88,212.81,212.84,"37.10182000",213.108,213.37240000000003,213.0688,34.90393030768851,40.366826156300675,41.77210703526553,32.677424412606925,0.1643453775835315,213.53418547458546,-0.1702255288590493,-0.15734476004571984,-0.012880768813329446,213.7250121554742,212.49098784452582,213.37266897219766,212.55396419782207,595]
["2019-08-01T08:41:00.000000000","212.86000000",213.05,212.84,212.92,"301.30930000",213.07799999999997,213.36180000000002,213.06605,39.94870960654413,40.60606060606076,40.97997519050207,31.78221360575691,0.16760642204185122,213.53082807582805,-0.15988542134573436,-0.15785289230572275,-0.0020325290400116103,213.6697972625849,212.48620273741506,213.367533002286,212.5488282279104,595]
["2019-08-01T08:42:00.000000000","212.92000000",213.01,212.83,213.01,"55.85049000",213.0595,213.3552,213.06365000000002,45.1030470644397,46.97263901147398,42.648508591278464,31.00854818799045,0.16849167761028888,213.52747067707065,-0.14278265424732695,-0.15483884469404358,0.01205619044671663,213.6352942340829,212.48370576591714,213.36391519036712,212.54521041599153,595]
["2019-08-01T08:43:00.000000000","212.94000000",213.01,212.79,212.85,"210.91189000",213.032,213.343,213.06114999999997,38.73739278233329,48.578699617534596,45.385799745023114,30.525529889534965,0.17217084349526818,213.52411327831325,-0.14051943040388437,-0.15197496183601175,0.01145553143212738,213.5924498193444,212.4715501806556,213.36142324962154,212.54271847524595,595]
["2019-08-01T08:44:00.000000000","212.87000000",213.11,212.86,213.1,"180.61973000",213.012,213.3348,213.06004999999996,50.49438728151089,56.79488206052175,50.78207356317677,29.181455789916903,0.17844435467417896,213.52075587955585,-0.11720186835671598,-0.1450203431401526,0.02781847478343663,213.53125331005518,212.49274668994482,213.35965139902558,212.54094662465,595]
["2019-08-01T08:45:00.000000000","213.10000000",213.14,212.94,212.98,"142.97155000",212.993,213.3224,213.05815,45.937253423426306,63.62695685376164,56.33351284393933,27.681463281313174,0.1799840436260225,213.51739848079845,-0.10717013890828753,-0.1374503022937796,0.03028016338549208,213.4871295376754,212.4988704623246,213.35819643630302,212.53949166192743,595]
["2019-08-01T08:46:00.000000000","213.02000000",213.09,212.98,213.02,"67.03545000",212.9755,213.3098,213.05649999999997,47.63379008759802,76.06957980458223,65.4971395729552,26.28861309475257,0.17498518336702187,213.51404108204105,-0.0948983265038521,-0.12893990713579412,0.034041580631942014,213.43881306910487,212.51218693089515,213.35667168802823,212.53796691365264,595]
["2019-08-01T08:47:00.000000000","213.02000000",213.1,212.97,212.98,"35.66540000",212.9535,213.29699999999997,213.05485000000002,46.0766394627775,75.57769920354434,71.7580786206294,24.99525220723201,0.17177195598366282,213.51068368328364,-0.08739307944620123,-0.12063054159787553,0.03323746215167431,213.3696862563846,212.53731374361539,213.35471840718373,212.53601363280814,595]
["2019-08-01T08:48:00.000000000","212.99000000",213.08,212.9,212.9,"114.39068000",212.92950000000002,213.2812,213.05280000000002,43.04581294072741,60.762884388730264,70.80338779895227,24.34688126598159,0.17235967341340167,213.50732628452624,-0.08689873397997872,-0.11388418007429618,0.026985446094317467,213.29705815866816,212.56194184133187,213.3520144417415,212.5333096673659,595]
["2019-08-01T08:49:00.000000000","212.94000000",213.07,212.89,213.01,"84.18602000",212.9115,213.26879999999997,213.0521,48.100887811429104,55.283224400872335,63.8746026643823,23.821679342311516,0.17290541102673063,213.50396888576887,-0.0767461985408886,-0.10645658376761467,0.029710385226726074,213.22180791160326,212.60119208839672,213.34828020662363,212.52957543224804,595]
["2019-08-01T08:50:00.000000000","212.98000000",213.04,212.96,212.98,"45.24719000",212.89249999999998,213.25620000000004,213.0505,46.87882944991154,50.925925925926464,55.65734490517635,23.33399184176073,0.16626931023910588,213.50061148701147,-0.07031049472345785,-0.09922736595878331,0.028916871235325464,213.12820108188896,212.656798918111,213.34328214600697,212.52457737163138,595]
["2019-08-01T08:51:00.000000000","212.98000000",213.05,212.98,213.03,"45.17666000",212.9115,213.24559999999997,213.05020000000002,49.195551992984996,62.96296296296358,56.39070442992079,22.758926962405358,0.15939293093631413,213.49725408825407,-0.06047841344513927,-0.09147757545605452,0.03099916201091525,213.12628128410913,212.69671871589085,213.33683397479115,212.51812920041556,595]
["2019-08-01T08:52:00.000000000","213.01000000",213.1,212.98,213.08,"46.70006000",212.92950000000002,213.2342,213.0512,51.47463369381253,69.44444444444731,61.11111111111245,21.623831567428038,0.15657915015514917,213.49389668949667,-0.04809739918499645,-0.08280154020184291,0.03470414101684646,213.13729557262732,212.7217044273727,213.3287960468573,212.5100912724817,595]
["2019-08-01T08:53:00.000000000","213.09000000",213.12,213.01,213.05,"55.17721000",212.9495,213.2252,213.0516,50.02460122790128,75.6878306878361,69.36507936508232,20.337096239039823,0.1532520680012109,213.49053929073926,-0.040242218221237636,-0.07428967580572186,0.03404745758448423,213.11937936897527,212.77962063102473,213.31907322726843,212.50036845289284,595]
["2019-08-01T08:54:00.000000000","213.05000000",213.08,212.78,212.9,"185.13239000",212.955,213.2128,213.05125,43.43605597531718,63.65079365079899,69.59435626102746,21.029340182141304,0.16373406314398237,213.48718189198186,-0.04559508534967449,-0.06855075771451238,0.022955672364837892,213.11037052488624,212.7996294751138,213.30761165944702,212.48890688507143,595]
["2019-08-01T08:55:00.000000000","212.89000000",212.91,212.8,212.91,"77.12012000",212.9565,213.1988,213.05115,43.965904450091436,47.91005291005613,62.41622574956373,21.672138129306962,0.15989591577655402,213.48382449322446,-0.0484716042069806,-0.06453492701300603,0.016063322806025432,213.10950653581926,212.80349346418075,213.29439482631207,212.47569005193648,595]
["2019-08-01T08:56:00.000000000","212.89000000",212.99,212.89,212.95,"42.20413000",212.9595,213.1862,213.05110000000002,46.13925141294259,38.888888888889355,50.149911816581486,21.344365486828583,0.15561763607823037,213.48046709446706,-0.04698202092760084,-0.061024345795925,0.014042324868324157,213.10949666664095,212.80950333335903,213.2794393099821,212.46073453560652,595]
["2019-08-01T08:57:00.000000000","212.95000000",213.02,212.89,212.96,"36.19364000",212.962,213.1738,213.0509,46.69587576517215,44.444444444445345,43.74779541446361,20.71675881946377,0.15378780492978705,213.47710969570966,-0.04448184005710232,-0.057715844648160465,0.013234004591058147,213.11027002395423,212.81372997604575,213.26279065471957,212.44408588034398,595]
["2019-08-01T08:58:00.000000000","212.95000000",212.96,212.79,212.91,"64.65569000",212.96099999999996,213.16,213.05200000000002,44.234351239080056,44.444444444445345,42.59259259259335,20.894998829103876,0.15494581886337483,213.47375229695226,-0.0460046973231556,-0.05537361518315949,0.009368917860003892,213.11038540759856,212.81161459240136,213.24451972354623,212.42581494917064,595]
["2019-08-01T08:59:00.000000000","212.85000000",212.9,212.83,212.87,"50.86417000",212.9625,213.1464,213.05364999999998,42.31271489261458,37.527233115470075,42.138707334786915,21.06050740948397,0.14959254608741834,213.47039489819485,-0.049864432248739377,-0.05427177859627547,0.004407346347536097,213.10753447867108,212.81746552132893,213.2247198987421,212.40601512436652,595]
["2019-08-01T09:00:00.000000000","212.86000000",212.9,212.77,212.79,"95.42790000",212.95999999999998,213.1306,213.05235000000002,38.69235774272455,22.765328353562293,34.912335304492565,21.642883941411153,0.14819307850974525,213.46703749943748,-0.058701951837150546,-0.055157813244450495,-0.003544138592700051,213.1147901805781,212.80520981942186,213.2035053993237,212.3848006249481,595]
["2019-08-01T09:01:00.000000000","212.79000000",212.83,212.75,212.76,"63.65406000",212.952,213.11419999999998,213.05115,37.40004219994172,11.629192217425254,23.97391789548587,22.32165150970805,0.14332214433047863,213.46368010068008,-0.06735012870171886,-0.05759627633590417,-0.009753852365814691,213.12915529911191,212.77484470088808,213.18101086826638,212.3623060938908,595]
["2019-08-01T09:02:00.000000000","212.78000000",212.81,212.72,212.8,"33.44126000",212.9415,213.1002,213.04985,40.26485793883725,9.472329472327916,14.622283347771818,23.159602946213422,0.13951341973544468,213.46032270192268,-0.0701673598212551,-0.06011049303297436,-0.010056866788280744,213.12829132743107,212.7547086725689,213.1573922201171,212.3386874457415,595]
["2019-08-01T09:03:00.000000000","212.77000000",212.83,212.69,212.74,"74.43558000",212.936,213.0858,213.04815,37.49313181775406,11.443536559816595,10.848352749856582,24.142582714658946,0.13954817546862824,213.45696530316528,-0.07636128893400951,-0.06336065221318139,-0.013000636720828115,213.1390172406558,212.73298275934422,213.13282854674938,212.3141237723738,595]
["2019-08-01T09:04:00.000000000","212.73000000",212.78,212.53,212.58,"219.62041000",212.91,213.0672,213.0465,31.304622725787606,13.367494415979296,11.427786816041262,25.955942627823788,0.14743759150658337,213.45360790440787,-0.09310740104305637,-0.06931000197915639,-0.02379739906389998,213.15182638401046,212.66817361598953,213.1075246759149,212.2888199015393,595]
["2019-08-01T09:05:00.000000000","212.58000000",212.75,212.54,212.75,"67.06970000",212.8985,213.05200000000002,213.04725000000002,42.21760554270835,19.130206280384993,14.647079085393623,27.63977683290543,0.1519063349703994,213.45025050565047,-0.09160526778330791,-0.07376905513998669,-0.01783621264332122,213.1476806573625,212.6493193426375,213.08171379185572,212.26300901748013,595]
["2019-08-01T09:06:00.000000000","212.76000000",212.76,212.57,212.67,"36.09111000",212.881,213.03460000000004,213.04725,39.07197929852732,23.163841807909307,18.553847501424528,29.050800078048784,0.15462731104394217,213.44689310689307,-0.09576621445691558,-0.07816848700337248,-0.0175977274535431,213.14244980398476,212.61955019601524,213.05565939086088,212.2369546164853,595]
["2019-08-01T09:07:00.000000000","212.61000000",212.74,212.61,212.71,"39.60112000",212.86749999999998,213.018,213.0473,41.422161598157366,31.24807395993763,24.51404068274397,30.36103594853904,0.15286821739794598,213.44353570813567,-0.09474397934980061,-0.0814835854726581,-0.013260393877142507,213.13492288608813,212.60007711391182,213.0296557866586,212.210951012283,595]
["2019-08-01T09:08:00.000000000","212.71000000",212.71,212.63,212.64,"46.30867000",212.8545,213.00080000000003,213.0472,38.61502507732142,26.301688626142084,26.904534797996337,31.577683542565705,0.147663344726665,213.44017830937827,-0.09844742501402948,-0.08487635338093238,-0.013571071633097093,213.13906809379085,212.56993190620915,213.00402642274562,212.18532164837004,595]
["2019-08-01T09:09:00.000000000","212.68000000",212.75,212.63,212.7,"264.56881000",212.839,212.985,213.04600000000002,42.22894846840846,29.956709956707964,29.16882418092922,32.00627725534812,0.14568739153190355,213.43682091062087,-0.09544075224368953,-0.08698923315348382,-0.008451519090205709,213.12176492003746,212.55623507996253,212.97911940048402,212.16041462610843,595]
["2019-08-01T09:10:00.000000000","212.69000000",212.75,212.59,212.63,"41.83372000",212.82150000000001,212.9668,213.0445,39.320462644466566,25.850340136051727,27.369579572967254,32.702638670807524,0.14670972070819588,213.4334635118635,-0.09758149862312848,-0.08910768624741275,-0.008473812375715734,213.11044809223085,212.53255190776918,212.95529988664336,212.13659511226777,595]
["2019-08-01T09:11:00.000000000","212.65000000",212.66,212.41,212.41,"143.35405000",212.7905,212.94460000000004,213.04364999999999,31.887159530051175,18.36734693877396,24.72479901051121,34.36808154575571,0.15408759780046763,213.4301061131061,-0.11569653924948398,-0.094425456847827,-0.021271082401656982,213.11425762539892,212.4667423746011,212.93293939915716,212.11423462478157,595]
["2019-08-01T09:12:00.000000000","212.49000000",212.49,212.32,212.39,"139.49403000",212.756,212.9248,213.04194999999999,31.307721908627414,10.825709594181538,18.34779888966907,36.280554283586994,0.15522419795757822,213.4267487143487,-0.13016619741259206,-0.10157360496078001,-0.028592592451812046,213.0956704285098,212.4163295714902,212.91240234793403,212.09369757355844,595]
["2019-08-01T09:13:00.000000000","212.39000000",212.49,212.35,212.45,"60.79148000",212.72600000000003,212.90580000000003,213.04115000000002,35.11687603031812,11.494252873562345,13.562436468839275,38.056421825858905,0.1541367552463237,213.4233913155913,-0.13523312392317166,-0.10830550875325835,-0.026927615169913308,213.06247585352315,212.3895241464769,212.89403058164774,212.07532580727215,595]
["2019-08-01T09:14:00.000000000","212.43000000",212.46,212.32,212.32,"62.00678000",212.69699999999997,212.8822,213.03955000000002,31.09369360430554,11.494252873562345,11.271405113768738,39.8250582374588,0.1531269870144445,213.4200339168339,-0.14803219028985382,-0.11625084506057745,-0.031781345229276364,213.06681617055528,212.32718382944466,212.87812701150855,212.05942223713296,595]
["2019-08-01T09:15:00.000000000","212.38000000",212.38,212.21,212.23,"57.63580000",212.663,212.8596,213.03634999999997,28.64680663486491,8.546533185019014,10.511679644047897,41.85360902020388,0.15433220222769758,213.41667651807649,-0.16355245949125674,-0.1257111679467133,-0.03784129154454344,213.0712695188283,212.25473048117172,212.86493960347454,212.04623482909895,595]
["2019-08-01T09:16:00.000000000","212.23000000",212.23,212.1,212.13,"101.01878000",212.62199999999999,212.8348,213.0327,26.181461880248662,2.445131830901993,7.495305963161113,44.044594902435776,0.1525941877828617,213.41331911931908,-0.18182557684855283,-0.1369340497270812,-0.044891527121471625,213.0695533487802,212.17444665121977,212.85464711709037,212.03594234271478,595]
["2019-08-01T09:17:00.000000000","212.14000000",212.3,212.13,212.13,"67.79843000",212.58049999999997,212.80900000000003,213.02945,26.18146188024865,3.9157200661961515,4.969128360705715,45.03261148980012,0.15383746008408702,213.40996172056168,-0.19407003544074541,-0.14836124686981406,-0.04570878857093136,213.04845192061202,212.11254807938792,212.84734790493346,212.02864313055787,595]
["2019-08-01T09:18:00.000000000","212.20000000",212.26,212.12,212.17,"58.46444000",212.5435,212.7848,213.0264,29.015428724146226,6.375804784346045,4.245552227148058,45.98885616239163,0.15284907007807982,213.40660432180428,-0.1982607647031216,-0.15834115043647556,-0.03991961426664603,213.01835892642404,212.06864107357595,212.8430528740348,212.02434809965922,595]
["2019-08-01T09:19:00.000000000","212.21000000",212.35,212.16,212.35,"61.79568000",212.5175,212.76440000000002,213.0249,40.150371310922445,17.632204396910087,9.307909749150756,45.619589214845846,0.15550270792964538,213.40324692304688,-0.18492574330235811,-0.16365806900965207,-0.02126767429270604,212.97461595903522,212.0603840409648,212.84168337175274,212.02297859737715,595]
["2019-08-01T09:20:00.000000000","212.34000000",212.43,212.32,212.38,"79.37725000",212.49699999999999,212.7448,213.02395,41.78930079174002,30.52059052059022,18.176199900615444,44.30976520089474,0.15225251450610025,213.3998895242895,-0.16997749869148038,-0.16492195494601775,-0.005055543745462632,212.93994920702573,212.05405079297424,212.8430743318893,212.02436955751372,595]
["2019-08-01T09:21:00.000000000","212.37000000",212.46,212.32,212.35,"40.78820000",212.4765,212.7388,213.02380000000002,40.592212418079896,39.80574980574972,29.319514907750005,42.753736458585756,0.15137733489852273,213.3965321255321,-0.15872200791443447,-0.1636819655397011,0.004959957625266631,212.90662905040787,212.0463709495921,212.84698255174104,212.02827777736545,595]
["2019-08-01T09:22:00.000000000","212.37000000",212.37,212.32,212.32,"37.26163000",212.45250000000001,212.73080000000002,213.02274999999997,39.377444483991304,38.461538461538154,36.26262626262603,41.3088526264417,0.14413609669148622,213.3931747267747,-0.1504879680416309,-0.16104316604008706,0.010555197998456167,212.8607584965495,212.04424150345054,212.85309952051958,212.034394746144,595]
["2019-08-01T09:23:00.000000000","212.36000000",212.41,212.33,212.37,"64.94943000",212.43400000000003,212.72519999999997,213.0219,42.46770929187735,37.948717948718105,38.73866873866866,39.48904622817226,0.1402692326420946,213.3898173280173,-0.13833323061373903,-0.15650117895481747,0.018167948341078433,212.82147387009306,212.046526129907,212.8610678341486,212.042363059773,595]
["2019-08-01T09:24:00.000000000","212.41000000",212.46,212.36,212.46,"75.76386000",212.42799999999997,212.7186,213.02075000000002,47.64146730476091,46.55677655677756,40.98901098901127,37.2324377395544,0.13739285888194458,213.3864599292599,-0.12005435393248831,-0.14921181395035163,0.029157460017863318,212.80992145790054,212.0460785420994,212.87049995107756,212.05179517670197,595]
["2019-08-01T09:25:00.000000000","212.46000000",212.53,212.41,212.5,"49.63474000",212.41549999999998,212.71099999999998,213.0205,49.80210580209585,66.28247721271087,50.26265723940217,34.73042412952328,0.13615051181894886,213.3831025305025,-0.1011742727271212,-0.13960430570570553,0.03843003297858433,212.7698148317597,212.06118516824026,212.8809978943933,212.0622931200177,595]
["2019-08-01T09:26:00.000000000","212.50000000",212.62,212.44,212.58,"70.64623000",212.411,212.7048,213.02100000000002,53.8995624647626,83.20555413578796,65.3482693017588,33.20868469719938,0.13928261811759585,213.3797451317451,-0.07884743676595463,-0.12745293191775536,0.04860549515180074,212.75438899225944,212.06761100774057,212.8921724963084,212.07346772193281,595]
["2019-08-01T09:27:00.000000000","212.58000000",212.62,212.52,212.6,"23.40807000",212.4055,212.6986,213.0218,54.89089145464969,93.82826475849721,81.10543203566534,31.79564093861291,0.13647671682348145,213.3763877329877,-0.05886091358536305,-0.11373452825127692,0.05487361466591387,212.73269871638647,212.0783012836135,212.90366090450553,212.08495613012994,595]
["2019-08-01T09:28:00.000000000","212.62000000",212.7,212.55,212.69,"130.02017000",212.408,212.6938,213.0225,59.14807595493852,95.59829059829106,90.87736983085874,31.137658294736212,0.13744266562180257,213.3730303342303,-0.035351689855986024,-0.09805796057221874,0.06270627071623272,212.74299850746672,212.07300149253325,212.91514130361577,212.09643652924018,595]
["2019-08-01T09:29:00.000000000","212.69000000",212.69,212.53,212.59,"97.76771000",212.4025,212.6888,213.0223,53.14637876162998,92.05128205128271,93.82594580269033,30.284214984712694,0.13905390379167357,213.3696729354729,-0.024507122092444433,-0.08334779287626388,0.05884067078381945,212.72136517527784,212.08363482472217,212.92634411628617,212.10763934191058,595]
["2019-08-01T09:30:00.000000000","212.58000000",212.59,212.5,212.51,"38.01908000",212.3965,212.68219999999997,213.0217,48.873852849395796,82.41379310344941,90.02112191767439,29.127217305926543,0.13555005352083999,213.3663155367155,-0.022113148806568006,-0.07110086406232471,0.04898771525575671,212.70226298010874,212.09073701989126,212.93705929767216,212.11835452329657,595]
["2019-08-01T09:31:00.000000000","212.52000000",212.61,212.43,212.59,"172.78945000",212.40550000000002,212.67559999999997,213.02149999999997,52.947456880631265,76.64750957854535,83.70419491109249,27.26128496007486,0.13872504969792332,213.36295813795812,-0.013603760633230877,-0.05960144337650595,0.04599768274327507,212.7227049810532,212.08829501894684,212.9471396844843,212.12843491010872,595]
["2019-08-01T09:32:00.000000000","212.60000000",212.67,212.51,212.56,"375.53479000",212.414,212.6666,213.02085000000002,51.29685462807993,74.11664538101445,77.72598268766973,26.098742366117342,0.14024468900521428,213.35960073920072,-0.009174994849189488,-0.04951615367104266,0.04034115882185317,212.73812343328572,212.08987656671425,212.95650066813516,212.13779589375957,595]
["2019-08-01T09:33:00.000000000","212.58000000",212.64,212.5,212.6,"162.87075000",212.4215,212.6616,213.0195,53.383554105512744,76.26425578633867,75.67613691529948,24.903856621893354,0.14022721121912657,213.3562433404433,-0.002409722569979067,-0.04009486745082995,0.03768514488085088,212.75540268043986,212.08759731956016,212.96511670168806,212.14641192731247,595]
["2019-08-01T09:34:00.000000000","212.58000000",212.67,212.51,212.6,"41.25423000",212.4355,212.6516,213.01775,53.383554105512744,73.81416504223675,74.73168873652996,24.08505065829814,0.141639553274903,213.3528859416859,0.0029181656552736968,-0.03149226082960922,0.03441042648488292,212.7746445119781,212.09635548802189,212.97301530301672,212.15431052864113,595]
["2019-08-01T09:35:00.000000000","212.61000000",212.68,212.51,212.65,"83.94120000",212.4565,212.645,213.0164,56.10971023799595,78.07017543859875,76.04953208905806,23.42282716363922,0.1436652994695539,213.3495285429285,0.011047785596360882,-0.022984251544415205,0.034032037140776086,212.79415514953104,212.11884485046897,212.98026927441796,212.16156450004237,595]
["2019-08-01T09:36:00.000000000","212.66000000",212.68,212.56,212.61,"195.27014000",212.48050000000003,212.6368,213.01505,53.41832124578691,78.73399715505337,76.87277921196295,22.80790534717022,0.14197492093601466,213.3461711441711,0.014100362067608785,-0.015567328822010408,0.029667690889619194,212.78888125754457,212.1721187424555,212.98698782659693,212.16828305222134,595]
["2019-08-01T09:37:00.000000000","212.61000000",212.61,212.54,212.61,"26.08573000",212.5045,212.62940000000003,213.01305,53.41832124578692,78.68239756785148,78.49552338716786,21.945810228141713,0.13683385515487229,213.3428137454137,0.01633129392322985,-0.009187604272962356,0.025518898196192207,212.77204251999393,212.23695748000608,212.99330718834509,212.1746024139695,595]
["2019-08-01T09:38:00.000000000","212.59000000",212.67,212.51,212.51,"91.86245000",212.5215,212.6216,213.0108,46.896244740226265,61.2292820203603,72.88189224775505,21.801231438790477,0.13848857978666687,213.3394563466563,0.009915855417830244,-0.005366912334803836,0.01528276775263408,212.74070538315618,212.30229461684382,212.99938112740196,212.18067635302637,595]
["2019-08-01T09:39:00.000000000","212.56000000",212.65,212.49,212.5,"178.74552000",212.529,212.61140000000003,213.009,46.287626106195056,44.64603210377506,61.51923723066228,21.361902027506947,0.1400251098019047,213.3360989478989,0.003978792709432355,-0.003497771325956598,0.007476564035388953,212.7340268275242,212.3239731724758,213.00537163392082,212.18666685954523,595]
["2019-08-01T09:40:00.000000000","212.53000000",212.62,212.5,212.57,"28.54735000",212.53850000000003,212.6032,213.00734999999997,51.074230807121566,37.420178799488056,47.76516430787447,20.953953288457956,0.13859474481605466,213.3327415491415,0.004865951069405128,-0.001825026846884253,0.006690977916289381,212.73233240184402,212.34466759815604,213.0114398586464,212.19273508427082,595]
["2019-08-01T09:41:00.000000000","212.58000000",212.67,212.48,212.59,"119.64787000",212.5505,212.59440000000004,213.00665,52.37997901198235,45.679012345679176,42.58174108298076,21.13907264560213,0.14226654875776487,213.3293841503841,0.007101007322177111,-3.982001307198022e-05,0.007140827335249091,212.72491043548072,212.37608956451928,213.0177372837194,212.19903250934382,595]
["2019-08-01T09:42:00.000000000","212.63000000",212.68,212.54,212.55,"42.08063000",212.56199999999998,212.5838,213.00640000000004,49.53270973837496,52.42165242165396,45.17361452227373,21.418886547418136,0.14210465241792558,213.32602675162673,0.0055803134196708015,0.001084206673476576,0.004496106746194226,212.70079481259953,212.42320518740044,213.0243970581118,212.2056922837362,595]
["2019-08-01T09:43:00.000000000","212.55000000",212.67,212.55,212.67,"261.43402000",212.577,212.5762,213.00600000000003,57.071695090301525,67.13770180436795,55.07945552390036,21.678713741961566,0.14052574867378634,213.32266935286933,0.013897942830283228,0.0036469539048379065,0.01025098892544532,212.69242963226355,212.46157036773644,213.0315254638364,212.2128206894608,595]
["2019-08-01T09:44:00.000000000","212.67000000",212.76,212.6,212.76,"119.16769000",212.592,212.5734,213.00605,61.69359233275744,80.7179487179473,66.75910098132306,22.83534134956478,0.1419167666256585,213.31931195411192,0.027435710114048106,0.008404705146679948,0.01903100496736816,212.7200000000174,212.46399999998263,213.03919359083775,212.22048881646217,595]
["2019-08-01T09:45:00.000000000","212.75000000",212.78,212.62,212.64,"98.29135000",212.599,212.56799999999998,213.00605000000004,53.433027443686775,83.1111111111075,76.98892054447424,24.083815301347776,0.14320842615239693,213.31595455535452,0.02815691570543777,0.012355147258431513,0.015801768447006256,212.72129472598778,212.4767052740122,213.04742947024286,212.22872469586727,595]
["2019-08-01T09:46:00.000000000","212.66000000",212.69,212.64,212.64,"38.78052000",212.602,212.5618,213.00550000000004,53.43302744368677,68.88888888888681,77.5726495726472,25.243112542289133,0.13655068142722654,213.31259715659712,0.02840108628896587,0.015564335064538384,0.012836751224427487,212.72522337442393,212.47877662557607,213.0562111160684,212.2375063416928,595]
["2019-08-01T09:47:00.000000000","212.64000000",212.65,212.52,212.53,"67.86225000",212.5985,212.5532,213.0047,46.774748916562686,41.111111111110084,64.37037037036812,24.166761619389135,0.13608277561099574,213.30923975783972,0.01949380015022939,0.016350228081676584,0.0031435720685528065,212.72566524684217,212.47133475315783,213.06546111343894,212.24675633906335,595]
["2019-08-01T09:48:00.000000000","212.56000000",212.61,212.5,212.55,"44.26074000",212.5915,212.54600000000002,213.00435,48.04246702182456,31.111111111113242,47.037037037036704,22.875150092633703,0.1342197202102113,213.30588235908232,0.013888447190822717,0.01585787190350581,-0.001969424712683094,212.71303600291458,212.46996399708542,213.07504352216995,212.25633874779436,595]
["2019-08-01T09:49:00.000000000","212.53000000",212.59,212.47,212.5,"56.31189000",212.587,212.5386,213.0039,45.14737626686124,16.55913978494952,29.593787335724276,21.247100747690343,0.13320402590948224,213.30252496032492,0.005349911998223433,0.013756279922449335,-0.008406367924225902,212.71492185116102,212.45907814883896,213.08476389755455,212.26605912317896,595]
["2019-08-01T09:50:00.000000000","212.52000000",212.68,212.46,212.65,"79.80595000",212.594,212.53580000000002,213.0038,54.08629793613901,30.79525089605976,26.155167264040838,20.838254566513292,0.13940373834451913,213.29916756156751,0.010565020756160948,0.01311802808919166,-0.002553007333030712,212.71960254776255,212.46839745223744,213.09437313653416,212.27566836215857,595]
["2019-08-01T09:51:00.000000000","212.63000000",212.68,212.6,212.63,"56.49210000",212.596,212.5332,213.0038,52.8496300103119,40.72580645161228,29.360065710873844,20.458611683991744,0.13516061417705438,213.2958101628101,0.012935091483825545,0.013081440768118437,-0.0001463492842928918,212.722554336174,212.469445663826,213.10357562669944,212.28487085232385,595]
["2019-08-01T09:52:00.000000000","212.61000000",212.69,212.61,212.65,"72.87037000",212.6005,212.53019999999998,213.00365,53.98273799317605,57.29166666666614,42.93757467144605,20.22390110914244,0.13122057030726364,213.29245276405274,0.016240017649550964,0.013713156144404944,0.0025268615051460205,212.72801078387505,212.47298921612497,213.11204181971576,212.29333704534017,595]
["2019-08-01T09:53:00.000000000","212.64000000",212.72,212.62,212.72,"110.65529000",212.6065,212.5298,213.0039,57.804834240931875,64.58333333333225,54.20026881720355,20.35701175047897,0.1289905295710301,213.28909536529534,0.02422832142445941,0.015816189200415838,0.008412132224043571,212.74423525331014,212.46876474668989,213.11942490451352,212.30072013013793,595]
["2019-08-01T09:54:00.000000000","212.71000000",212.72,212.6,212.68,"214.50817000",212.6105,212.5318,213.0041,54.993953492457834,69.79166666666687,63.88888888888841,20.12428723202202,0.12834834888738542,213.28573796653794,0.027019974565178018,0.018056946273368277,0.008963028291809741,212.75184709054096,212.46915290945904,213.12538077274948,212.3066759983739,595]
["2019-08-01T09:55:00.000000000","212.68000000",212.88,212.51,212.76,"728.64940000",212.61599999999999,212.53199999999998,213.00505,59.26078591533752,73.80952380952318,69.39484126984075,21.449980591376168,0.14560918110971535,213.28238056778054,0.03528101364051395,0.02150175974679741,0.013779253893716537,212.77097096503658,212.4610290349634,213.1295900152413,212.3108852408657,595]
["2019-08-01T09:56:00.000000000","212.81000000",212.99,212.75,212.96,"111.82712000",212.6335,212.53779999999998,213.00695,67.54484368993468,78.1727313566933,73.9246406109611,23.388827392404142,0.15235138245902208,213.27902316902313,0.05730569082325587,0.028662545962089107,0.028643144861166765,212.84902494056215,212.41797505943785,213.1317803307487,212.31307555637312,595]
["2019-08-01T09:57:00.000000000","212.95000000",213.17,212.89,212.96,"587.59260000",212.65099999999998,212.5428,213.00869999999998,67.5448436899347,78.73024309378282,76.90416608666644,26.0031490321688,0.1614691408548063,213.27566577026573,0.07390843572912331,0.037711723915495945,0.036196711813627366,212.90875181862455,212.3932481813754,213.13174752601432,212.31304275163873,595]
["2019-08-01T09:58:00.000000000","212.96000000",213.15,212.84,213.15,"104.28702000",212.683,212.553,213.0115,73.48519223159062,87.31508548144359,81.40601997730657,27.720046447390416,0.172078487936606,213.27230837150833,0.10123071808297368,0.0504155227489915,0.05081519533398218,213.0118829579108,212.35411704208917,213.12937327774316,212.31066850336757,595]
["2019-08-01T09:59:00.000000000","213.07000000",213.21,213.05,213.19,"103.53722000",212.71750000000003,212.56279999999998,213.0147,74.5416439457296,88.31298904538448,84.78610587353695,29.579772930193343,0.17121573879827673,213.26895097275093,0.12467432143051838,0.06526728248529687,0.05940703894522151,213.10235711634851,212.33264288365154,213.12463802639,212.3059332520144,595]
["2019-08-01T10:00:00.000000000","213.17000000",213.18,212.76,212.76,"160.53243000",212.727,212.56539999999998,213.0162,51.0115805649001,78.17214397496052,84.60007283392953,28.241135115524045,0.1897003288841146,213.26559357399353,0.10731903264093035,0.07367763251642356,0.03364140012450678,213.10616223441164,212.34783776558837,213.1176277621748,212.29892298779922,595]
["2019-08-01T10:01:00.000000000","212.83000000",213.03,212.75,212.89,"98.16621000",212.74200000000002,212.575,213.0185,55.577104016459586,64.88888888888674,77.12467396974391,26.916892487398922,0.1961503053923922,213.26223617523613,0.10286894561039617,0.07951589513521809,0.023353050475178078,213.1220315776406,212.36196842235944,213.10853400211224,212.28982922773665,595]
["2019-08-01T10:02:00.000000000","212.86000000",212.98,212.75,212.75,"82.49215000",212.752,212.5822,213.0203,50.15598118174046,45.33333333333129,62.798122065726176,25.687238618425592,0.1985681407215063,213.25887877647872,0.08704202334305933,0.08102112077678633,0.006020902566272995,213.12168094352288,212.38231905647714,213.09764687816786,212.27894210379228,595]
["2019-08-01T10:03:00.000000000","212.76000000",212.77,212.54,212.55,"192.75526000",212.746,212.58419999999998,213.021,43.61142427437594,35.99999999999886,48.740740740738964,24.725921765241374,0.2008132735271143,213.25552137772135,0.05769566517528801,0.07635602965648668,-0.018660364481198663,213.12459741151253,212.3674025884875,213.08534188451748,212.2666371101419,595]
["2019-08-01T10:04:00.000000000","212.55000000",212.78,212.51,212.7,"316.36303000",212.743,212.5918,213.02259999999998,48.987664564235736,25.93650793650743,35.75661375661252,24.020334659217383,0.2057551825608926,213.25216397896395,0.04601181572562041,0.07028718687031342,-0.02427537114469301,213.12205672399256,212.36394327600743,213.07206138974325,212.25335661536766,595]
["2019-08-01T10:05:00.000000000","212.63000000",212.68,212.57,212.64,"75.48827000",212.743,212.6,213.02464999999995,47.055079015603134,19.23809523809472,27.058201058200336,23.36514663219511,0.20034409809225706,213.24880658020655,0.03154712666136561,0.06253917482852386,-0.030992048167158254,213.12205672399256,212.36394327600743,213.05829244231475,212.23958766793916,595]
["2019-08-01T10:06:00.000000000","212.69000000",212.82,212.5,212.5,"110.55028000",212.73600000000002,212.6074,213.0262,42.81113005134239,15.238095238094566,20.137566137565567,21.776227951786932,0.20889094822852391,213.24544918144915,0.008686790480965101,0.051768697959012115,-0.043081907478047014,213.1273770560521,212.34462294394794,213.04454264001137,212.22583786563578,595]
["2019-08-01T10:07:00.000000000","212.50000000",212.63,212.41,212.53,"132.71439000",212.73600000000002,212.61540000000002,213.02775000000003,43.977152014684265,11.190476190475964,15.222222222221745,20.774961455087237,0.2096844519264864,213.24209178269174,-0.006929561688679087,0.04002904602947388,-0.04695860771815297,213.1273770560521,212.34462294394794,213.03131587745347,212.21261110307788,595]
["2019-08-01T10:08:00.000000000","212.53000000",212.63,212.51,212.52,"197.83989000",212.73450000000003,212.62239999999997,213.0296,43.65761684221516,9.583333333333979,12.003968253968166,19.84521399386609,0.20327841964602342,213.23873438393434,-0.01988334687354154,0.028046567448870796,-0.04792991432241234,213.1289350390166,212.34006496098345,213.01908963975163,212.20038486537604,595]
["2019-08-01T10:09:00.000000000","212.52000000",212.65,212.43,212.45,"171.47522000",212.73200000000003,212.62439999999998,213.03029999999998,41.39049474570612,11.25000000000029,10.674603174603405,19.528764194205216,0.20447281824273594,213.23537698517694,-0.03538977860671366,0.015359298237753907,-0.05074907684446757,213.13292892138637,212.3310710786137,213.00829520845818,212.1895904340826,595]
["2019-08-01T10:10:00.000000000","212.47000000",212.52,212.3,212.36,"109.28640000",212.71750000000003,212.62400000000002,213.03004999999996,38.614047869277,8.447802197802462,9.760378510378906,20.001220309845788,0.205581902653969,213.23201958641954,-0.05431487721696726,0.0014244631468096746,-0.05573934036377694,213.14904953366224,212.28595046633782,212.99930174084173,212.18059696646614,595]
["2019-08-01T10:11:00.000000000","212.40000000",212.4,212.28,212.3,"112.52002000",212.70099999999996,212.623,213.03,36.839857893144256,4.581314742605187,8.093038980135974,20.548506314200623,0.19946890960725724,213.22866218766214,-0.07330958550457467,-0.013522346583467194,-0.059787238921107475,213.1684141632472,212.23358583675272,212.9924047366616,212.173699962286,595]
["2019-08-01T10:12:00.000000000","212.29000000",212.51,212.28,212.51,"80.67946000",212.69400000000002,212.6268,213.03065000000004,46.16347697414494,11.158375674504756,8.06249753830413,20.06586127288635,0.2016497017781667,213.22530478890474,-0.07060390583814069,-0.024938658434401895,-0.0456652474037388,213.16840067454018,212.21959932545985,212.9878189792882,212.1691142049126,595]
["2019-08-01T10:13:00.000000000","212.51000000",212.61,212.44,212.57,"157.22607000",212.68650000000002,212.63080000000002,213.03075,48.502550033230925,19.701314217442846,11.813668211517593,18.836180002180573,0.19938900879401308,213.22194739014736,-0.0628931436397977,-0.03252955547548106,-0.03036358816431664,213.1637536013528,212.20924639864725,212.98567568173573,212.16697090736014,595]
["2019-08-01T10:14:00.000000000","212.57000000",212.69,212.43,212.56,"123.92247000",212.6805,212.63279999999997,213.03015,48.127239144207344,31.428912783750775,20.762867558566118,17.849151735346908,0.2037183653087258,213.21858999138996,-0.056932938001324374,-0.03741023198064972,-0.01952270602067465,213.16093626008472,212.20006373991527,212.9860233179291,212.1673185435535,595]
["2019-08-01T10:15:00.000000000","212.59000000",212.62,212.5,212.52,"105.36179000",212.6685,212.6332,213.02795000000003,46.57477342828012,34.61375661375695,28.581327871650185,16.932625487572793,0.19773848207238856,213.21523259263256,-0.054805335999617455,-0.040889252784443275,-0.01391608321517418,213.152370850542,212.18462914945798,212.9888314897986,212.170126715423,595]
["2019-08-01T10:16:00.000000000","212.56000000",212.57,212.41,212.48,"142.33982000",212.64450000000002,212.63119999999998,213.0262,45.01113715099935,36.21869488536172,34.08712142762314,16.045512425230413,0.19504287621007485,213.21187519387516,-0.05570473231171036,-0.043852348689896695,-0.011852383621813664,213.115604022488,212.17339597751206,212.99399716526815,212.17529239089257,595]
["2019-08-01T10:17:00.000000000","212.49000000",212.61,212.48,212.54,"110.11340000",212.6235,212.63,213.02405,47.83991733056986,39.82363315696628,36.88536155202831,14.910989850836488,0.19039695648078547,213.20851779511776,-0.050988250991423456,-0.045279529150202044,-0.005708721841221412,213.0734455522665,212.17355444773352,213.0013526967888,212.18264792241322,595]
["2019-08-01T10:18:00.000000000","212.58000000",212.59,212.48,212.48,"61.76261000",212.59,212.62579999999997,213.02005,45.32871035990129,40.7407407407394,38.92768959435579,13.857504603184989,0.18465431673215893,213.20516039636036,-0.05149826419071246,-0.04652327615830413,-0.004974988032408333,212.97293602599458,212.20706397400542,213.0106751586401,212.19197038426452,595]
["2019-08-01T10:19:00.000000000","212.48000000",212.58,212.43,212.56,"39.00717000",212.5585,212.6252,213.0157,49.16062405158967,45.67901234567852,42.08112874779473,13.285150552968597,0.18217900839414797,213.20180299760295,-0.044929205994264976,-0.0462044621254963,0.0012752561312313268,212.82467851153808,212.29232148846194,213.02169668297992,212.20299190860433,595]
["2019-08-01T10:20:00.000000000","212.57000000",212.6,212.5,212.51,"95.18654000",212.546,212.6252,213.01265000000004,46.94590414871009,48.328816621498696,44.91618990263887,12.572753847713638,0.176309079223137,213.19844559884555,-0.04325909822216545,-0.04561538934483013,0.0023562911226646804,212.7961519538294,212.2958480461706,213.03411559171192,212.21541081733633,595]
["2019-08-01T10:21:00.000000000","212.52000000",212.6,212.51,212.55,"58.29064000",212.529,212.62440000000004,213.01005,48.92815071995836,57.93435712134968,50.647395362842296,11.911242621405462,0.17014414499291314,213.19508820008815,-0.03826674485972603,-0.044145660447809314,0.005878915588083282,212.72330903222633,212.33469096777367,213.0476081854196,212.228903411044,595]
["2019-08-01T10:22:00.000000000","212.56000000",212.67,212.5,212.56,"141.63912000",212.51950000000002,212.62439999999998,213.0074,49.436776307535055,63.41463414634211,56.55926929639682,11.477260567495648,0.17013384892198988,213.19173080133075,-0.0331215478394995,-0.041940837926147355,0.008819290086647856,212.68629028750132,212.35270971249872,213.0618410478426,212.243136273467,595]
["2019-08-01T10:23:00.000000000","212.62000000",212.71,212.59,212.6,"74.92496000",212.522,212.62440000000004,213.00425000000004,51.51672785582316,69.52164870485954,63.6235466575171,11.421812709002063,0.16869571685613385,213.18837340257335,-0.02552207384542271,-0.038657085110002425,0.013135011264579714,212.6920117643128,212.35198823568717,213.0764836566194,212.2577788822438,595]
["2019-08-01T10:24:00.000000000","212.60000000",213.0,212.57,212.81,"820.38926000",212.5275,212.6286,213.00294999999997,60.66504322328585,72.10746622970053,68.34791636030072,13.203872567622433,0.18736030850926763,213.18501600381597,-0.0025250834073631268,-0.03143068476947457,0.02890560136211144,212.72507277141534,212.32992722858467,213.09122097516016,212.27251620078457,595]
["2019-08-01T10:25:00.000000000","212.81000000",212.94,212.78,212.82,"80.12499000",212.5365,212.632,213.00130000000001,61.04201692825553,74.3432385874235,71.99078450732786,14.858642436341349,0.1854060007586054,213.18165860505857,0.016318998370678628,-0.02188074814144393,0.03819974651212256,212.76734843513591,212.30565156486406,213.10576556461316,212.28706079023758,595]
["2019-08-01T10:26:00.000000000","212.83000000",212.9,212.82,212.85,"57.82668000",212.554,212.6368,212.99985,62.21203304902601,74.39579409918345,73.61549963876915,16.395214457294625,0.17787700070442017,213.17830120630117,0.03329007100734316,-0.010846584311686515,0.044136655319029675,212.82131255115436,212.28668744884564,213.1198686325898,212.3011638582142,595]
["2019-08-01T10:27:00.000000000","212.83000000",212.88,212.75,212.77,"108.61461000",212.56599999999997,212.64,212.99800000000002,57.27240532273374,70.19774011299442,72.97892426653378,17.045201210892053,0.17445721493981842,213.17494380754377,0.03982535502746032,-0.0007121964438571472,0.04053755147131746,212.84901236722905,212.2829876327709,213.13332935947886,212.31462458510327,595]
["2019-08-01T10:28:00.000000000","212.80000000",212.88,212.69,212.8,"51.53212000",212.58,212.64579999999998,212.99564999999998,58.599912967775836,67.23163841808021,70.60839087675268,17.03412055870048,0.17556741387268837,213.17158640878637,0.046884903988768656,0.008807223642668014,0.038077680346100644,212.879733214717,212.28026678528303,213.1460018397836,212.327297065408,595]
["2019-08-01T10:29:00.000000000","212.82000000",212.99,212.72,212.82,"372.82992000",212.59849999999997,212.65219999999997,212.99294999999998,59.50323446890382,65.53672316384286,67.65536723163916,17.73166741437224,0.1823125985960685,213.16822901002897,0.05347703033751827,0.017741184981638066,0.0357358453558802,212.9093231008218,212.28767689917814,213.1577990593642,212.33909428498862,595]
["2019-08-01T10:30:00.000000000","212.85000000",212.99,212.81,212.94,"98.58594000",212.6275,212.65959999999998,212.9914,64.5072300890779,75.02230151650336,69.26355436614213,18.379389494638875,0.18214741298206408,213.16487161127156,0.06760502641884614,0.02771395326907968,0.039891073149766455,212.95183778688954,212.30316221311045,213.168693499891,212.3499887255154,595]
["2019-08-01T10:31:00.000000000","212.99000000",212.99,212.81,212.85,"113.14639000",212.65500000000003,212.66479999999999,212.98895000000002,58.6534538066652,77.5498067201894,72.70294380017853,18.980845712029325,0.18199402634048856,213.16151421251416,0.07072405438663054,0.03631597349258986,0.03440808089404068,212.95603155981448,212.35396844018558,213.178714204908,212.36000943053241,595]
["2019-08-01T10:32:00.000000000","212.91000000",212.96,212.87,212.89,"72.96929000",212.67400000000004,212.6716,212.9862,60.37454603213182,81.28654970760088,77.95288598143121,19.53934077103474,0.1768515958875975,213.15815681375676,0.07555264832851094,0.04416330845977408,0.03138933986873686,212.98386448651672,212.36413551348335,213.18794043105913,212.36923565668354,595]
["2019-08-01T10:33:00.000000000","212.87000000",212.98,212.74,212.82,"82.78804000",212.68649999999997,212.6746,212.98375,55.98275277906624,72.79532163742516,77.2105593550718,18.614800928596736,0.18136219618133914,213.15479941499936,0.07289069032478324,0.049908784832775915,0.02298190549200732,212.9987354880602,212.37426451193974,213.19649230834074,212.37778753396515,595]
["2019-08-01T10:34:00.000000000","212.78000000",212.85,212.75,212.75,"67.64946000",212.696,212.6744,212.98055,51.91577296482751,64.90058479532034,72.99415204678212,17.756299646332874,0.1755506107398145,213.151442016242,0.06439040197059853,0.05280510826034045,0.011585293710258085,213.00379213765814,212.38820786234186,213.20451920691042,212.38581443253483,595]
["2019-08-01T10:35:00.000000000","212.75000000",212.78,212.63,212.73,"130.39737000",212.7065,212.6762,212.97785,50.7806762001584,53.33333333333221,63.67641325535922,17.126390424788397,0.17372556711554243,213.14808461748459,0.05540139654243603,0.05332436591675957,0.0020770306256764626,213.00370531624475,212.40929468375526,213.2121867197926,212.39348194541702,595]
["2019-08-01T10:36:00.000000000","212.74000000",212.82,212.64,212.73,"130.74516000",212.719,212.678,212.97474999999997,50.7806762001584,44.403100775192684,54.21233963461507,16.15466766174224,0.17417374089300416,213.14472721872718,0.04772737352561762,0.05220496743853119,-0.004477593912913566,212.99748877895541,212.44051122104457,213.21966329334904,212.40095851897345,595]
["2019-08-01T10:37:00.000000000","212.65000000",212.85,212.65,212.82,"145.69598000",212.733,212.68380000000002,212.97269999999997,55.82175932335864,47.116279069766016,48.28423772609696,15.034602420453016,0.1760184736863602,213.14136981996978,0.048350547816937706,0.0514340835142125,-0.003083535697274792,213.00207991378778,212.46392008621223,213.22710755483834,212.40840278046275,595]
["2019-08-01T10:38:00.000000000","212.84000000",212.84,212.71,212.71,"134.31380000",212.74450000000002,212.68699999999998,212.96945,49.19038832078324,39.19035314384165,43.56991099626678,13.994541839255879,0.17273143985161987,213.13801242121238,0.03951285761425538,0.04904983833422108,-0.009536980719965699,212.98776734265823,212.5012326573418,213.23465729668894,212.41595252231335,595]
["2019-08-01T10:39:00.000000000","212.71000000",212.88,212.71,212.81,"163.88494000",212.757,212.6932,212.96735,54.484041635613,43.45391903531498,43.25351708297421,13.42920747940076,0.1725363370050747,213.13465502245498,0.04011566036012937,0.04726300273940274,-0.007147342379273371,212.98635561908083,212.52764438091918,213.24242089199893,212.42371611762334,595]
["2019-08-01T10:40:00.000000000","212.82000000",212.84,212.7,212.73,"92.33296000",212.76799999999997,212.6948,212.96429999999998,49.996353958915904,33.33333333333335,38.65920183749665,12.791061920760292,0.1702123129332847,213.13129762369758,0.033749016809366594,0.044560205553395515,-0.010811188744028921,212.96815993606086,212.5678400639391,213.2504716589297,212.43176688455412,595]
["2019-08-01T10:41:00.000000000","212.72000000",212.79,212.7,212.75,"87.87318000",212.77800000000002,212.6972,212.96114999999998,51.081165022621924,37.037037037036185,37.94142980189483,12.198498187737,0.1644828620094789,213.12794022494018,0.0299717431805675,0.041642513078829914,-0.011670769898262413,212.95185051050794,212.6041494894921,213.25884539515116,212.44014062077557,595]
["2019-08-01T10:42:00.000000000","212.73000000",212.9,212.72,212.86,"196.24528000",212.79299999999998,212.70140000000004,212.9585,56.65141552827042,41.66666666666669,37.3456790123454,12.740236285328288,0.16559122900880233,213.12458282618277,0.03544571121295803,0.04040315270565554,-0.004957441492697508,212.93847852076442,212.64752147923554,213.26754100316344,212.44883622878785,595]
["2019-08-01T10:43:00.000000000","212.87000000",212.9,212.79,212.89,"88.99571000",212.80749999999998,212.7048,212.95524999999998,58.05422939908094,56.481481481480635,45.06172839506116,13.2432788045202,0.161620426936746,213.12122542742537,0.0417236552700615,0.04066725321853674,0.0010564020515247616,212.9289701609604,212.68602983903955,213.2765238577139,212.4578190833383,595]
["2019-08-01T10:44:00.000000000","212.82000000",212.94,212.79,212.84,"78.99957000",212.80900000000003,212.708,212.9527,54.867302005611215,64.81481481481396,54.32098765432042,14.072733434635357,0.16079039644126453,213.11786802866797,0.042178185169319704,0.040969439608693335,0.001208745560626369,212.93129472598503,212.68670527401503,213.28573135620422,212.46702658182863,595]
["2019-08-01T10:45:00.000000000","212.86000000",212.96,212.84,212.95,"91.77278000",212.81550000000001,212.71179999999995,212.951,60.06170022697827,73.9947089947071,65.09700176366722,15.019692477218644,0.15787679669546023,213.1145106299106,0.05082856403433311,0.04294126449382129,0.007887299540511823,212.95239046717623,212.6786095328238,213.29507996083876,212.47637518646317,595]
["2019-08-01T10:46:00.000000000","212.91000000",212.97,212.86,212.89,"85.46563000",212.81749999999997,212.71040000000002,212.94809999999998,56.258285478498884,74.68253968253909,71.16402116402004,15.989447631274553,0.1544570255029263,213.1111532311532,0.052240358711600265,0.04480108333737709,0.007439275374223175,212.95748214173136,212.67751785826857,213.30447299447016,212.48576822009457,595]
["2019-08-01T10:47:00.000000000","212.92000000",213.06,212.91,213.02,"115.29193000",212.82999999999998,212.7116,212.94529999999997,61.88944830443158,85.47065337763019,78.04930068495878,17.626770319848518,0.15556723796700414,213.1077958323958,0.0631215042996871,0.04846516752983909,0.01465633676984801,212.9934625339448,212.66653746605516,213.31380848589322,212.49510371151763,595]
["2019-08-01T10:48:00.000000000","213.04000000",213.17,212.96,213.03,"195.56398000",212.8415,212.70919999999998,212.94349999999997,62.29159250137971,79.68582092613194,79.94633799543374,19.844307816491753,0.15945529239793094,213.1044384336384,0.0717250057797969,0.05311713517983066,0.018607870599966242,213.02592071468143,212.65707928531856,213.3229864597453,212.5042816853697,595]
["2019-08-01T10:49:00.000000000","213.07000000",213.18,212.91,212.91,"118.68646000",212.846,212.7036,212.94095000000002,54.8165419382725,71.59058283089432,78.91568571155214,21.13313466056584,0.1673513429409366,213.101081034881,0.06807561228666259,0.05610883060119705,0.011966781685465541,213.03248324322468,212.65951675677533,213.3319152091922,212.5132104348166,595]
["2019-08-01T10:50:00.000000000","212.98000000",212.98,212.88,212.88,"63.64159000",212.843,212.70600000000002,212.9379,53.10095885124863,55.823433496389534,69.03327908447191,21.888934186577632,0.1625405327308693,213.0977236361236,0.062047448013856865,0.05729655408372901,0.004750893930127856,213.02521964768817,212.6607803523118,213.34051625137135,212.52181147699577,595]
["2019-08-01T10:51:00.000000000","212.90000000",213.0,212.88,212.95,"61.43110000",212.848,212.70719999999997,212.93469999999996,56.520341577775916,48.49318658280791,58.63573430336391,22.74265015959469,0.15950192325009324,213.0943662373662,0.06220147944668497,0.05827753915632021,0.003923940290364761,213.036106352906,212.65989364709404,213.34872782279623,212.53002304842065,595]
["2019-08-01T10:52:00.000000000","212.96000000",212.97,212.93,212.95,"26.63340000",212.85100000000003,212.7112,212.93155000000002,56.520341577775916,49.18763102725169,51.168083702149694,23.535386420253385,0.15096607158937173,213.0910088386088,0.061613310575580726,0.058944693440172315,0.0026686171354084118,213.0435512918772,212.65844870812285,213.3565069064194,212.53780213204382,595]
["2019-08-01T10:53:00.000000000","212.96000000",213.03,212.95,212.95,"82.62033000",212.8575,212.71919999999997,212.92829999999998,56.520341577775916,52.08333333333136,49.92138364779698,24.733491057299496,0.14589706647584608,213.08765143985138,0.060450348518998,0.05924582445593746,0.0012045240630605414,213.05415960440197,212.660840395598,213.36382988326844,212.54512510889285,595]
["2019-08-01T10:54:00.000000000","212.95000000",213.0,212.93,212.95,"61.55935000",212.86749999999998,212.7242,212.92475,56.520341577775916,52.08333333333136,51.1180992313048,25.506223984516932,0.1404758474418566,213.08429404109398,0.0588503030499794,0.05916672017474585,-0.00031641712476644657,213.06160048944685,212.6733995105531,213.37069196725517,212.55198719287958,595]
["2019-08-01T10:55:00.000000000","212.96000000",212.98,212.95,212.96,"33.61618000",212.879,212.73059999999998,212.92165,57.1210566352771,52.11352657004738,52.09339774557002,26.223761702647412,0.13258471548172407,213.0809366423366,0.05772376824600656,0.05887812978899799,-0.0011543615429914361,213.066285877747,212.691714122253,213.3771056169325,212.55840084255692,595]
["2019-08-01T10:56:00.000000000","212.96000000",213.07,212.96,213.07,"89.64344000",212.89600000000002,212.74200000000002,212.91985,63.15186197182381,58.68403939056004,54.29363309797958,27.582141914604467,0.13097152151874272,213.0775792435792,0.0649582635620618,0.06009415654361076,0.004864107018451039,213.08777069641476,212.70422930358527,213.38309813250433,212.56439335812874,595]
["2019-08-01T10:57:00.000000000","213.08000000",213.09,213.0,213.06,"60.73124000",212.908,212.75259999999997,212.91785,62.2940934512936,64.39985135637266,58.39913910566002,28.979335873554476,0.1280449842674042,213.0742218448218,0.06908832953828892,0.06189299114254639,0.007195338395742525,213.10905720579814,212.70694279420184,213.38870865165407,212.57000387727848,595]
["2019-08-01T10:58:00.000000000","213.07000000",213.1,212.98,213.05,"49.57621000",212.925,212.76319999999998,212.91600000000003,61.396026138049514,67.59678230266444,63.5602243498657,29.8978057110811,0.1274703425340185,213.0708644460644,0.0707390840263713,0.06366220971931137,0.00707687430705993,213.11330825792646,212.73669174207356,213.39398476334705,212.57527998897146,595]
["2019-08-01T10:59:00.000000000","213.05000000",213.09,212.97,213.01,"35.04494000",212.935,212.77439999999999,212.9143,57.80614007248277,59.290158371039276,63.762264010025454,30.557735858986838,0.1269367466387318,213.067507047307,0.0680353835936387,0.06453684449417685,0.0034985390994618504,213.11901086925303,212.75098913074697,213.39897896984982,212.58027419547423,595]
["2019-08-01T11:00:00.000000000","213.03000000",213.19,213.0,213.05,"273.58121000",212.95100000000002,212.7882,212.9129,60.30564412582004,54.49280518659089,60.45991528676486,31.910372108667254,0.1314412647359651,213.0641496485496,0.06833265096295804,0.06529600578793308,0.0030366451750249573,213.11554786538633,212.7864521346137,213.40374524319958,212.585040468824,595]
["2019-08-01T11:01:00.000000000","213.06000000",213.09,212.83,212.83,"661.44481000",212.955,212.7988,212.9102,44.641925321419,33.90456989247267,49.22917781670094,30.629772018458333,0.14062403154053837,213.0607922497922,0.05023697552908857,0.062284199736164184,-0.012047224207075616,213.10285127663698,212.80714872336304,213.4083359370771,212.58963116270152,595]
["2019-08-01T11:02:00.000000000","212.89000000",212.92,212.71,212.88,"155.02544000",212.956,212.8062,212.90794999999997,47.950819086047375,30.085125448029647,39.4941668423644,28.688555292827473,0.1455794578590699,213.0574348510348,0.03947555488397825,0.057722470765727,-0.018246915881748753,213.10151975811957,212.8104802418804,213.41279931847546,212.59409454409987,595]
["2019-08-01T11:03:00.000000000","212.90000000",213.17,212.87,213.1,"332.70425000",212.9665,212.8168,212.9063,59.4389297905561,38.88888888888792,34.292861409796735,28.28074743791365,0.15660949658342085,213.0540774522774,0.04814423608928564,0.05580682383043874,-0.007662587741153096,213.1214548321387,212.81154516786128,213.4171779645548,212.59847319017922,595]
["2019-08-01T11:04:00.000000000","213.06000000",213.13,212.94,213.07,"64.73079000",212.978,212.827,212.90474999999998,57.57282715578634,63.88888888888743,44.28763440860166,27.90206871549367,0.15899453254174775,213.05072005352,0.051994123232020684,0.055044283710755135,-0.003050160478734451,213.127746452389,212.828253547611,213.42150821960902,212.60280344523343,595]
["2019-08-01T11:05:00.000000000","213.06000000",213.1,212.94,212.98,"36.89459000",212.9795,212.8362,212.90235,52.270936530753794,70.83333333333162,57.87037037036898,27.550438473246544,0.15906635164590838,213.0473626547626,0.04723840377710076,0.05348310772402426,-0.006244703946923502,213.12869450393055,212.83030549606946,213.42582082109035,212.60711604671476,595]
["2019-08-01T11:06:00.000000000","213.00000000",213.0,212.79,212.97,"83.57571000",212.9835,212.84600000000003,212.8999,51.701223435646256,61.80555555555397,65.50925925925766,25.81231388175464,0.1627044693854869,213.04400525600522,0.04217636256566948,0.051221758692353306,-0.009045396126683827,213.12706531615632,212.83993468384367,213.43014268506232,212.61143791068673,595]
["2019-08-01T11:07:00.000000000","212.91000000",213.07,212.91,212.94,"122.68020000",212.9795,212.85399999999998,212.89734999999996,49.94259941207321,52.777777777776315,61.80555555555395,24.714930252938252,0.16251129300080902,213.04064785724782,0.03533657115991673,0.048044721185865995,-0.012708150025949265,213.12323239023644,212.83576760976356,213.43449970075753,212.61579492638194,595]
["2019-08-01T11:08:00.000000000","212.97000000",213.05,212.89,213.02,"80.75071000",212.97899999999998,212.8648,212.89530000000002,54.39727789473719,55.55555555555557,56.712962962961946,23.518614096062958,0.16233191492932447,213.03729045849042,0.035956830643669946,0.04562714307742678,-0.009670312433756836,213.12209437446342,212.83590562553655,213.43892023805677,212.62021546368118,595]
["2019-08-01T11:09:00.000000000","213.01000000",213.12,213.01,213.09,"45.13397000",212.988,212.8754,212.89329999999998,57.92552888855148,63.888888888889404,57.407407407407085,22.92116728570746,0.15859392100580227,213.03393305973302,0.04161707006093707,0.04482512847412884,-0.003208058413191772,213.13518695595414,212.84081304404586,213.44343894179846,212.62473416742287,595]
["2019-08-01T11:10:00.000000000","213.10000000",213.13,213.02,213.1,"76.30199000",212.99900000000002,212.8872,212.89175,58.42044904715677,75.00000000000051,64.81481481481516,22.438349153013316,0.15512292664824393,213.03057566097561,0.04637518276607011,0.045135139332517095,0.001240043433553016,213.14513692210735,212.8528630778927,213.44810029464642,212.62939552027083,595]
["2019-08-01T11:11:00.000000000","213.10000000",213.12,213.0,213.08,"88.00122000",213.00549999999998,212.8978,212.88989999999998,56.97690509266395,79.16666666666742,72.68518518518577,21.783129555426715,0.15261414617336969,213.0272182622182,0.04797911513884401,0.04570393449378248,0.0022751806450615267,213.15388800491607,212.8571119950839,213.45296139444426,212.63425662006867,595]
["2019-08-01T11:12:00.000000000","213.09000000",213.11,213.03,213.07,"37.31509000",213.0115,212.908,212.88855,56.22877277788875,77.77777777777779,77.31481481481524,21.174711357667725,0.14742742144670132,213.0238608634608,0.04789126597063387,0.046141400789152756,0.0017498651814811111,213.16013041412498,212.86286958587505,213.45809342460856,212.63938865023297,595]
["2019-08-01T11:13:00.000000000","213.07000000",213.17,213.0,213.1,"65.41513000",213.019,212.918,212.88675,58.01004740280121,77.77777777777781,78.240740740741,21.10431898919823,0.14903974848622178,213.0205034647034,0.04966983125513025,0.04684708688234825,0.002822744372781995,213.16958552388238,212.86841447611764,213.4635813999859,212.64487662561032,595]
["2019-08-01T11:14:00.000000000","213.11000000",213.16,212.99,213.05,"208.90207000",213.02399999999997,212.9228,212.88445,54.06127692994718,76.72101449275412,77.42552334943657,20.91768478649854,0.15053690930863362,213.017146065946,0.04650865213324096,0.04677939993252679,-0.0002707477992858337,213.1717024035109,212.87629759648905,213.46952193820735,212.65081716383176,595]
["2019-08-01T11:15:00.000000000","213.06000000",213.13,213.0,213.04,"65.72656000",213.02799999999996,212.9272,212.88165,53.28011955036874,75.6340579710154,76.71095008051577,20.744381598277403,0.1490699872151595,213.0137886671886,0.042704210916554075,0.045964362129332255,-0.00326015121277818,213.1728585517078,212.88314144829212,213.47601902058653,212.65731424621094,595]
["2019-08-01T11:16:00.000000000","213.00000000",213.12,213.0,213.11,"51.96906000",213.03000000000003,212.93239999999997,212.87895,57.8692857439594,76.62090007628116,76.32532418001689,20.583457209214917,0.14699355955693413,213.0104312684312,0.044820911263400376,0.045735671956145876,-0.0009147606927455004,213.1781890684325,212.88181093156757,213.4831779420862,212.6644731677106,595]
["2019-08-01T11:17:00.000000000","213.07000000",213.12,213.05,213.07,"82.17682000",213.0305,212.9384,212.87619999999998,54.570625191774376,76.54462242563184,76.26652682430947,20.434027419371176,0.1414940195885812,213.00707386967383,0.04277763191961981,0.045144063948840664,-0.0023664320292208565,213.17915732408085,212.88184267591913,213.4910978776389,212.67239310326332,595]
["2019-08-01T11:18:00.000000000","213.07000000",213.1,213.0,213.04,"75.05935000",213.03000000000003,212.9432,212.87295000000003,52.16877407775194,74.56140350877483,75.90897533689594,19.56097898072843,0.13853016104653929,213.00371647091643,0.03829611526086296,0.043774474211245126,-0.0054783589503821645,213.1784587484889,212.88154125151115,213.4998636831589,212.68115890878332,595]
["2019-08-01T11:19:00.000000000","213.01000000",213.08,213.0,213.0,"72.31161000",213.0295,212.9468,212.8698,49.06773939508643,64.91228070175599,72.00610221205422,18.750291144845875,0.13434943525750165,213.00035907215903,0.031157649328662274,0.04125110923472856,-0.010093459906066284,213.17829180085909,212.88070819914094,213.50953767915954,212.69083290478395,595]
["2019-08-01T11:20:00.000000000","213.00000000",213.02,212.86,212.91,"87.03204000",213.02249999999998,212.94619999999998,212.86629999999997,42.89012861332879,45.72722127900378,61.733635163178185,18.52342557931769,0.13618161845339416,212.99700167340163,0.018030274033321803,0.036606942194447205,-0.018576668161125402,213.17971005057854,212.86528994942142,213.52015221627553,212.70144744189994,595]
["2019-08-01T11:21:00.000000000","212.91000000",213.07,212.91,213.04,"42.02673000",213.033,212.95,212.8637,52.24303770390431,43.15223542727674,51.263912469345506,17.66925753219227,0.13788293142100863,212.99364427464423,0.01791019055082188,0.03286759186572214,-0.01495740131490026,213.1630922749546,212.90290772504537,213.5317037886508,212.7129990142752,595]
["2019-08-01T11:22:00.000000000","213.07000000",213.1,212.97,213.04,"47.16702000",213.041,212.953,212.86065,52.243037703904314,44.0860215053736,44.32182607055137,16.51109394459232,0.13731986489093626,212.99028687588682,0.017612003314695812,0.02981647415551688,-0.012204470840821068,213.1505262525737,212.93147374742628,213.5441493474149,212.7254445730393,595]
["2019-08-01T11:23:00.000000000","213.04000000",213.14,213.03,213.04,"43.79625000",213.03799999999995,212.9574,212.85835,52.243037703904314,58.06451612903019,48.43425768722684,15.694640251077432,0.13536844597015404,212.98692947712942,0.017177674245772323,0.02728871417356797,-0.010111039927795648,213.14413199330477,212.93186800669514,213.5574052863751,212.7387005119995,595]
["2019-08-01T11:24:00.000000000","213.05000000",213.11,212.96,213.08,"59.48624000",213.03850000000003,212.96400000000003,212.85615,55.0707510337041,62.365591397849975,54.83870967741792,15.023279391551647,0.1364135569722863,212.98357207837202,0.019832514157627656,0.025797474170379912,-0.005964960012752256,213.14532228233313,212.93167771766693,213.57134934669514,212.75264457231955,595]
["2019-08-01T11:25:00.000000000","213.08000000",213.29,213.02,213.29,"102.68970000",213.054,212.9752,212.85455000000002,66.33925758953954,76.34408602150658,65.59139784946224,15.251749984831882,0.14595544575997885,212.98021467961462,0.03843864213234838,0.028325707762773607,0.01011293436957477,213.20371973818703,212.90428026181297,213.58582544140958,212.767120667034,595]
["2019-08-01T11:26:00.000000000","213.26000000",213.34,213.18,213.19,"114.37292000",213.065,212.9844,212.8526,58.779182132492025,79.90591397849589,72.87186379928414,15.840929791660505,0.14695862820569439,212.97685728085722,0.04460083764379874,0.031580733738978635,0.013020103904820106,213.2206277610285,212.90937223897149,213.60065115863884,212.78194638426325,595]
["2019-08-01T11:27:00.000000000","213.19000000",213.23,213.17,213.18,"44.36641000",213.077,212.9916,212.8506,58.06654865578706,78.47222222222162,78.24074074074136,16.26707038849252,0.14074729761957352,212.97349988209984,0.04812277614828986,0.034889142220840885,0.013233633927448973,213.22919724045693,212.92480275954307,213.61562748563477,212.79692271125919,595]
["2019-08-01T11:28:00.000000000","213.18000000",213.35,213.18,213.31,"66.51272000",213.0915,213.0036,212.84915,64.15131548280954,75.75113378684792,78.04308999585514,17.503474094974727,0.14283677636103168,212.97014248334244,0.06070409234240515,0.040052132245153735,0.020651960097251412,213.27186352181815,212.91113647818185,213.63055012023736,212.81184534586177,595]
["2019-08-01T11:29:00.000000000","213.31000000",213.38,213.25,213.37,"75.70965000",213.10549999999998,213.0148,212.84825,66.56291051568661,85.5267748124901,79.9167102738532,18.836347881978995,0.1419198637638148,212.96678508458504,0.07465578916296067,0.046972863628715125,0.027682925534245548,213.32289135217985,212.8881086478201,213.64522161207128,212.8265168376957,595]
["2019-08-01T11:30:00.000000000","213.38000000",213.39,213.14,213.14,"93.44839000",213.10750000000002,213.023,212.84605,52.095452240607,80.91461548334884,80.73084136089561,18.777625296136282,0.1496398734949709,212.96342768582764,0.06638824918860564,0.05085594074069323,0.01553230844791241,213.32538758570095,212.88961241429908,213.65946350759396,212.84075873321837,595]
["2019-08-01T11:31:00.000000000","213.17000000",213.37,213.07,213.37,"107.96063000",213.122,213.0354,212.845,61.18164160568896,82.37784228350351,82.93974419311415,18.01753325756368,0.1603798825310452,212.96007028707024,0.07750184893305345,0.05618512237916528,0.021316726553888173,213.3674872705509,212.87651272944913,213.6731276618642,212.85442288748862,595]
["2019-08-01T11:32:00.000000000","213.37000000",213.37,213.25,213.36,"80.47018000",213.1365,213.04539999999997,212.8443,60.643070476446965,81.13207547170002,81.47484441285077,17.31173350746055,0.15749560520739944,212.95671288831284,0.08452815244868361,0.06185372839306895,0.022674424055614664,213.40147358359368,212.87152641640634,213.6861059243001,212.86740114992452,595]
["2019-08-01T11:33:00.000000000","213.33000000",213.35,213.21,213.23,"44.35786000",213.14300000000003,213.0522,212.84314999999998,53.98943830963016,86.7924528301911,83.43412352846487,16.250410785750017,0.15696020483544276,212.95335548955543,0.07869943694157655,0.06522287010277047,0.013476566838806076,213.41043971283722,212.87556028716284,213.6983375033286,212.879632728953,595]
["2019-08-01T11:34:00.000000000","213.29000000",213.37,213.28,213.36,"68.19979000",213.1585,213.06259999999997,212.84239999999997,58.85145827422324,85.96698113207866,84.63050314465659,15.456646888071658,0.15574876163291218,212.94999809079803,0.08360629018309851,0.06889955411883608,0.014706736064262427,213.43823380203756,212.87876619796245,213.70981346246444,212.89110868808885,595]
["2019-08-01T11:35:00.000000000","213.32000000",213.5,213.3,213.42,"258.22023000",213.1775,213.072,212.84195000000003,60.90486284878667,82.91550197996811,85.22497864741261,15.814051876915318,0.15890956437341763,212.94664069204063,0.09128423742151881,0.07337649077937264,0.01790774664214617,213.47359964539376,212.88140035460626,213.72057799313103,212.90187321875544,595]
["2019-08-01T11:36:00.000000000","213.41000000",213.45,213.32,213.43,"44.05870000",213.1935,213.0828,212.8414,61.25192213816421,88.6574074074088,85.84663017315184,16.145927937984432,0.15684459548960178,212.94328329328323,0.09705716773743234,0.07811262617098458,0.01894454156644776,213.50733275801332,212.87966724198668,213.730726339541,212.91202156516542,595]
["2019-08-01T11:37:00.000000000","213.41000000",213.49,213.37,213.46,"29.33633000",213.21300000000002,213.0916,212.841,62.33225235254969,88.2716049382716,86.61483810854948,16.763728408574085,0.15421283866891627,212.93992589452583,0.10286721664320453,0.08306354426542857,0.019803672377775958,213.54182214037712,212.88417785962292,213.74039950558463,212.92169473120904,595]
["2019-08-01T11:38:00.000000000","213.46000000",213.51,213.41,213.45,"93.27658000",213.2335,213.1,212.84075,61.71458084111068,89.12824389014916,88.68575207860984,17.490543716863762,0.15034049304970756,212.93656849576846,0.10544925249081416,0.08754068591050569,0.01790856658030847,213.56770203470668,212.8992979652933,213.7497761347565,212.9310713603809,595]
["2019-08-01T11:39:00.000000000","213.44000000",213.5,213.43,213.43,"58.17443000",213.25500000000002,213.1104,212.84044999999998,60.4249199980046,87.38862548386491,88.26282477076188,18.165443645989892,0.1446018864032994,212.93321109701105,0.10467507257095576,0.09096756324259571,0.013707509328360054,213.58158842600744,212.9284115739926,213.7590621982174,212.94035742384182,595]
["2019-08-01T11:40:00.000000000","213.44000000",213.51,213.29,213.3,"105.72459000",213.2745,213.11879999999996,212.83925000000002,52.71391410773047,73.94867037724414,83.48851325041939,17.088015566993526,0.14998746594592083,212.92985369825365,0.09250527266144104,0.09127510512636478,0.0012301675350762653,213.5604003322872,212.98859966771278,213.76847932650514,212.94977455212955,595]
["2019-08-01T11:41:00.000000000","213.30000000",213.4,213.29,213.34,"104.34485000",213.2895,213.1266,212.83835,54.63232993630367,65.1515151515187,75.49627033754257,16.087546636496903,0.14713121837835602,212.92649629949625,0.08510722119203251,0.09004152833949833,-0.004934307147465816,213.55539283555953,213.02360716444048,213.77825275074804,212.95954797637245,595]
["2019-08-01T11:42:00.000000000","213.35000000",213.35,213.07,213.17,"84.48484000",213.296,213.13099999999997,212.8373,46.07649444089823,45.45454545454743,61.518243661103405,16.5968957515522,0.15662184563704498,212.92313890073885,0.06477989059700917,0.0849892007910005,-0.02020931019399133,213.5428521824936,213.0491478175064,213.7885998578989,212.9698950835233,595]
["2019-08-01T11:43:00.000000000","213.15000000",213.23,213.12,213.16,"52.93731000",213.302,213.1352,212.83610000000002,45.62386733241657,34.84848484848565,48.48484848485058,17.06986278696069,0.1532917138058264,212.91978150198145,0.04731796616391648,0.07745495386558371,-0.03013698770166723,213.52868039174535,213.07531960825463,213.79972029904977,212.98101552467418,595]
["2019-08-01T11:44:00.000000000","213.18000000",213.28,213.12,213.16,"103.98778000",213.30599999999998,213.1394,212.8344,45.62386733241656,21.212121212121428,33.83838383838482,16.95445695999237,0.15377087710541001,212.91642410322405,0.03309773515604775,0.06858351012367651,-0.035485774967628766,213.51929791373058,213.09270208626938,213.81178842053257,212.99308364615698,595]
["2019-08-01T11:45:00.000000000","213.19000000",213.33,213.17,213.3,"29.41705000",213.3065,213.14620000000002,212.8341,53.10377769114764,31.060606060608137,29.04040404040506,16.323240070990405,0.15493010016931044,212.91306670446664,0.03274743752697873,0.06141629560433696,-0.02866885807735823,213.51969240136978,213.09330759863022,213.82494852858318,213.0062437542076,595]
["2019-08-01T11:46:00.000000000","213.27000000",213.49,213.22,213.44,"74.87860000",213.31900000000002,213.15359999999998,212.83445,59.15461837332557,52.27272727272955,34.84848484848636,15.964860221094469,0.16314937872864615,212.90970930570924,0.04326788881448351,0.057786614246366275,-0.014518725431882762,213.53271944226435,213.10528055773568,213.83931317738535,213.02060840300976,595]
["2019-08-01T11:47:00.000000000","213.41000000",213.51,213.39,213.51,"47.09242000",213.3355,213.1626,212.83489999999998,61.80802987865343,78.78787878788076,54.040404040406145,15.781672084440997,0.1600672802480289,212.90635190695184,0.056601371859500205,0.05754956576899307,-0.0009481939094928629,213.554632380085,213.116367619915,213.85496432476114,213.03625955038555,595]
["2019-08-01T11:48:00.000000000","213.49000000",213.51,213.45,213.47,"46.31667000",213.3435,213.17100000000002,212.83535,59.43212240159525,91.66666666666777,74.24242424242601,15.611568814691342,0.15291961737316984,212.90299450819447,0.06321191986504004,0.058682036588202466,0.004529883276837579,213.56988683707692,213.1171131629231,213.8719568719143,213.05325209753872,595]
["2019-08-01T11:49:00.000000000","213.48000000",213.55,213.47,213.55,"75.04014000",213.35250000000002,213.1818,212.83625,62.53407899077288,96.96969696969757,89.14141414141535,15.774815641725196,0.14771107327508715,212.89963710943707,0.07405252676548457,0.06175613462365889,0.01229639214182568,213.59604671010234,213.1089532898977,213.89032383454924,213.07161906017365,595]
["2019-08-01T11:50:00.000000000","213.54000000",213.56,213.45,213.5,"43.47309000",213.3705,213.19079999999997,212.83695,59.473245074137886,92.88806431663626,93.84147598433385,15.697346969833111,0.14501742518401045,212.89627971067966,0.07771337232264841,0.0649475821634568,0.012765790159191617,213.60145237604664,213.13954762395335,213.91008221652268,213.0913774421471,595]
["2019-08-01T11:51:00.000000000","213.52000000",213.56,213.47,213.52,"35.64996000",213.37800000000001,213.2046,212.84129999999996,60.31009530058274,93.19727891156515,94.35168006596632,15.625411774504746,0.14108760909943852,212.89292231192226,0.0812913752825466,0.06821634078727476,0.013075034495271837,213.6179666643548,213.13803333564522,213.9312385964137,213.1125338220381,595]
["2019-08-01T11:52:00.000000000","213.48000000",213.56,213.43,213.43,"97.75892000",213.38150000000002,213.21560000000002,212.84485,54.82387969928109,84.35374149659964,90.14636157493368,15.07243986480055,0.14029563702090686,212.88956491316486,0.07598876933624865,0.06977082649706953,0.006217942839179119,213.62235472800336,213.14064527199668,213.95379349996065,213.13508872558506,595]
["2019-08-01T11:53:00.000000000","213.44000000",213.55,213.44,213.45,"69.90785000",213.3925,213.22259999999997,212.84885000000003,55.78640218095381,80.95238095238123,86.16780045351534,14.558965948646653,0.13884594866227098,212.88620751440746,0.0725637787021185,0.07032941693807933,0.0022343617640391694,213.624609887772,213.16039011222801,213.97774380980988,213.1590390354343,595]
["2019-08-01T11:54:00.000000000","213.50000000",213.53,213.44,213.44,"34.59077000",213.3965,213.23,212.85209999999998,55.153653966006615,75.5102040816322,80.2721088435377,14.082168740789465,0.13535695232925188,212.88285011565006,0.0682557230348948,0.06991467815744243,-0.0016589551225476284,213.62898870940654,213.16401129059346,214.0030827368215,213.18437796244592,595]
["2019-08-01T11:55:00.000000000","213.45000000",213.6,213.44,213.56,"136.87072000",213.40349999999998,213.2416,212.85550000000003,60.88678674892654,81.83801822615796,79.43353442005713,14.39491324055569,0.13711717002001936,212.87949271689266,0.07367527232085536,0.07066679699012501,0.0030084753307303425,213.64658640439455,213.1604135956054,214.02979721124316,213.21109243686757,595]
["2019-08-01T11:56:00.000000000","213.60000000",213.87,213.6,213.83,"349.83241000",213.42350000000002,213.25879999999998,212.8602,70.13722486864468,87.54323364566024,81.63048531781679,16.566122261139906,0.14946594359001814,212.87613531813525,0.09862021523926501,0.07625748063995302,0.022362734599311984,213.729655189408,213.11734481059204,214.05786290689505,213.23915813251946,595]
["2019-08-01T11:57:00.000000000","213.83000000",213.89,213.78,213.79,"67.82551000",213.44,213.2758,212.8646,67.58697504387217,91.37749462277866,86.91958216486562,18.68127886287763,0.1466469476193015,212.87277791937785,0.11384921364839329,0.08377582724164108,0.03007338640675221,213.7853114536203,213.0946885463797,214.08723744382573,213.26853266945014,595]
["2019-08-01T11:58:00.000000000","213.79000000",213.89,213.72,213.77,"199.54739000",213.456,213.29080000000002,212.86880000000002,66.28910563643541,88.33766233766393,89.08613020203427,19.86176218725617,0.1483150227893505,212.86942052062045,0.12288789657691268,0.09159824110869541,0.03128965546821727,213.83013366595551,213.08186633404446,214.1178525836069,213.2991478092313,595]
["2019-08-01T11:59:00.000000000","213.77000000",213.78,213.57,213.58,"141.51487000",213.46349999999998,213.3006,212.8725,55.40431951053262,74.69255454330307,84.80257050124855,19.334579755902876,0.15272109259011174,212.86606312186308,0.11341235873942423,0.09596106463484118,0.017451294104583057,213.8412446227298,213.08575537727017,214.14960640246468,213.3309016280891,595]
["2019-08-01T12:00:00.000000000","213.58000000",213.61,213.54,213.54,"53.51730000",213.4755,213.30939999999998,212.87599999999998,53.41576161705495,55.688225538974315,72.90614747331377,18.564343132620085,0.146812443119391,212.86270572310568,0.10150517258480818,0.09706988622483459,0.004435286359973589,213.84690140010676,213.10409859989326,214.18235647808805,213.36365170371246,595]
["2019-08-01T12:01:00.000000000","213.57000000",213.59,213.5,213.52,"75.02282000",213.48449999999997,213.3182,212.87900000000002,52.403004075056295,34.43218689163076,54.93765565796938,17.47871789748031,0.1427544114680062,212.85934832434828,0.08942398488437675,0.09554070595674304,-0.006116721072366285,213.85102285058534,213.1179771494146,214.2159150481837,213.3972102738081,595]
["2019-08-01T12:02:00.000000000","213.56000000",213.67,213.52,213.67,"27.59772000",213.50949999999997,213.3302,212.8823,58.72392554710175,33.91304347826118,41.34448530295541,17.114592585889227,0.1432719535060041,212.85599092559087,0.09090540210041809,0.09461364518547806,-0.003708243085059973,213.85437533979848,213.16462466020147,214.25004690106257,213.43134212668699,595]
["2019-08-01T12:03:00.000000000","213.67000000",213.86,213.67,213.86,"44.15688000",213.54450000000003,213.3454,212.88735,65.05445082003853,55.07246376811775,41.13923137933656,17.982161211881817,0.14660967111271994,212.85263352683347,0.10618679277285992,0.09692827470295444,0.009258518069905478,213.8824038324746,213.20659616752545,214.28447046541044,213.46576569103485,595]
["2019-08-01T12:04:00.000000000","213.84000000",213.98,213.82,213.94,"73.55805000",213.58350000000002,213.3632,212.89155000000002,67.32669742795616,79.45981554677374,56.148440931050885,19.37313631334118,0.14756612317609685,212.84927612807607,0.12333105278372614,0.10220883031910878,0.021122222464617355,213.91487742832135,213.25212257167868,214.3188622162213,213.50015744184572,595]
["2019-08-01T12:05:00.000000000","213.97000000",213.98,213.79,213.95,"59.88340000",213.61599999999999,213.38139999999999,212.8964,67.6102061821932,93.58366271409966,76.03864734299704,20.367779744945263,0.15059711437780404,212.84591872931867,0.13615540404259718,0.10899814506380646,0.02715725897879072,213.95713926774962,213.27486073225035,214.35286415385903,213.53415937948344,595]
["2019-08-01T12:06:00.000000000","213.91000000",213.98,213.91,213.92,"34.06190000",213.64000000000001,213.3976,212.9009,65.7665314040197,92.05387205387215,88.36578343824851,21.291377217149055,0.14484017763653184,212.84256133056127,0.14225818176345228,0.11565015240373563,0.02660802935971665,213.99547151784734,213.2845284821527,214.38609379274735,213.56738901837176,595]
["2019-08-01T12:07:00.000000000","213.94000000",214.22,213.92,214.22,"167.58668000",213.6755,213.42059999999998,212.90709999999999,73.53767226841813,94.47811447811416,93.37188308202866,23.193073551498266,0.1559230220910661,212.83920393180387,0.16935000839072245,0.126390123601133,0.04295988478958945,214.10587077038355,213.24512922961645,214.41815585939742,213.59945108502183,595]
["2019-08-01T12:08:00.000000000","214.22000000",214.38,214.13,214.26,"229.11597000",213.715,213.445,212.91389999999998,74.37299658342342,92.04097714735978,92.85765455978203,25.46468846407016,0.16264280622741853,212.83584653304646,0.19183676704869868,0.13947945229064612,0.05235731475805255,214.2037330559727,213.22626694402732,214.44865477800695,213.62995000363136,595]
["2019-08-01T12:09:00.000000000","214.23000000",214.57,214.14,214.41,"585.19138000",213.75799999999998,213.4732,212.9209,77.27055299726756,90.76025717505128,92.42644960017508,28.05013368404842,0.18173974863974626,212.8324891342891,0.21923423588842184,0.15543040901020128,0.06380382687822056,214.3260000000002,213.18999999999977,214.47720702941794,213.65850225504235,595]
["2019-08-01T12:10:00.000000000","214.41000000",214.43,214.01,214.11,"539.47366000",213.78850000000003,213.49720000000002,212.92655,62.13817317476604,76.430039106516,86.41042447630902,29.314765530239566,0.1987583380226227,212.8291317355317,0.21426946947065062,0.16719822110229116,0.047071248368359464,214.36327908799834,213.21372091200172,214.5034525989154,213.6847478245398,595]
["2019-08-01T12:11:00.000000000","214.11000000",214.4,214.06,214.3,"215.32219000",213.82750000000001,213.52239999999998,212.93290000000002,66.59949249007471,72.27414330218183,79.8214798612497,30.4890665302742,0.2088470281638642,212.8257743367743,0.22309457305252067,0.17837749149233706,0.044717081560183614,214.4293263869257,213.22567361307432,214.5270649535178,213.7083601791422,595]
["2019-08-01T12:12:00.000000000","214.34000000",214.34,214.13,214.17,"67.70529000",213.8645,213.545,212.93834999999999,61.27904493526255,64.79750778816282,71.16723006562022,31.579488887449223,0.2089293832950173,212.8224169380169,0.2170960693283348,0.1861212070595366,0.030974862268798198,214.45490579265442,213.27409420734557,214.54775926792453,213.72905449354894,595]
["2019-08-01T12:13:00.000000000","214.15000000",214.3,214.14,214.26,"93.91319000",213.90500000000003,213.56939999999997,212.94440000000003,63.45565801106969,69.47040498442382,68.84735202492283,32.592023933397456,0.205434427345375,212.81905953925948,0.21710184482273576,0.19231733461217645,0.024784510210559302,214.48718553743615,213.3228144625639,214.56529889971162,213.74659412533603,595]
["2019-08-01T12:14:00.000000000","214.28000000",214.32,214.23,214.23,"31.10355000",213.9445,213.59239999999997,212.95105,62.20051678459789,67.28971962616768,67.18587746625144,33.60954903971371,0.19718911110641987,212.81570214050208,0.21223911229185433,0.19630169014811205,0.015937422143742275,214.50179615107197,213.38720384892804,214.57950034866488,213.7607955742893,595]
["2019-08-01T12:15:00.000000000","214.22000000",214.32,214.22,214.22,"83.95573000",213.97750000000002,213.61100000000002,212.95759999999999,61.76197914391772,68.63966770508797,68.46659743855982,34.442900629658574,0.1902470317416752,212.81234474174468,0.20521287897233265,0.1980839279129562,0.007128951059376443,214.51771754877043,213.4372824512296,214.5902370814409,213.7715323070653,595]
["2019-08-01T12:16:00.000000000","214.22000000",214.64,214.2,214.55,"161.03957000",214.01350000000002,213.63819999999998,212.96560000000002,69.42327837942105,75.20420507220847,70.37786413448804,36.26473426742513,0.20808652947441256,212.80898734298728,0.22369417333484876,0.20320597699733473,0.02048819633751403,214.60328894530113,213.4237110546989,214.59744263650657,213.77873786213098,595]
["2019-08-01T12:17:00.000000000","214.55000000",214.57,214.18,214.19,"264.73806000",214.0335,213.6584,212.97175,56.19562589743783,68.14904656020605,70.66430644583416,37.75391699258944,0.22108034879766783,212.80562994422988,0.20690664984866203,0.2039461115676002,0.0029605382810618253,214.61872730626598,213.44827269373403,214.60111334168118,213.7824085673056,595]
["2019-08-01T12:18:00.000000000","214.21000000",214.33,214.09,214.19,"255.80739000",214.05450000000002,213.67600000000002,212.97815,56.195625897437836,61.61309884778806,68.32211682673419,38.24894785543785,0.22243175245497793,212.80227254547248,0.19139612119312233,0.20143611349270463,-0.010039992299582301,214.6304678810483,213.47853211895173,214.6013107951746,213.78260602079902,595]
["2019-08-01T12:19:00.000000000","214.19000000",214.48,214.14,214.44,"194.39904000",214.0975,213.6974,212.98600000000002,62.02337561292426,55.57346226161804,61.77853588987071,39.199880929084486,0.23082948442247975,212.79891514671507,0.1970058651673412,0.20055006382763196,-0.003544198660290765,214.65340916524116,213.54159083475884,214.59816401684506,213.77945924246947,595]
["2019-08-01T12:20:00.000000000","214.45000000",214.5,214.32,214.32,"169.71005000",214.13649999999998,213.72099999999998,212.99365,58.03239319899603,58.40570627033261,58.530755793246236,40.143576298074365,0.22719880696373168,212.7955577479577,0.18958323306549119,0.1983566976752038,-0.008773464609712622,214.6371905231767,213.63580947682325,214.5918709179517,213.7731661435761,595]
["2019-08-01T12:21:00.000000000","214.38000000",214.38,214.25,214.29,"57.27421000",214.175,213.7394,213.00130000000001,57.044158083328995,57.53424657534334,57.171138369097996,40.34476071269325,0.2202560350377505,212.7922003492003,0.17921412548636795,0.19452818323743665,-0.0153140577510687,214.59148529385666,213.75851470614336,214.58269851756643,213.76399374319084,595]
["2019-08-01T12:22:00.000000000","214.34000000",214.39,214.29,214.3,"50.38964000",214.2065,213.7582,213.00879999999998,57.305150994565885,48.677248677250354,54.87240050764209,40.5700777570888,0.21166631824933935,212.7888429504429,0.16984557538322065,0.18959166166659347,-0.01974608628337282,214.55522768745652,213.8577723125435,214.57098119990258,213.752276425527,595]
["2019-08-01T12:23:00.000000000","214.33000000",214.43,214.21,214.3,"62.29435000",214.2285,213.77960000000002,213.0166,57.30515099456588,45.50264550264808,50.57138025174725,40.0076045505153,0.2122615812315293,212.7854855516855,0.16056998113847953,0.18378732556097072,-0.023217344422491182,214.54060735332365,213.91639264667634,214.55711629407887,213.73841151970328,595]
["2019-08-01T12:24:00.000000000","214.30000000",214.3,214.23,214.25,"57.10104000",214.244,213.7974,213.02495,55.3548505058217,41.60737091771832,45.26242169920558,39.4853080015542,0.20210003971499302,212.7821281529281,0.147484316346862,0.17652672371814898,-0.029042407371286993,214.52665880491972,213.96134119508028,214.5415563821624,213.72285160778682,595]
["2019-08-01T12:25:00.000000000","214.26000000",214.37,214.25,214.32,"78.83193000",214.2625,213.8154,213.03279999999998,57.53388029312438,40.20284951319554,42.43762197785397,39.34154612142378,0.19623575116392242,212.7787707541707,0.14113532750613444,0.16944844447574609,-0.02831311696961164,214.51228991172297,214.012710088277,214.52479799657343,213.70609322219784,595]
["2019-08-01T12:26:00.000000000","214.30000000",214.33,214.1,214.15,"123.46191000",214.27399999999997,213.8298,213.0402,51.020995733617646,28.49529780564288,36.76850607885224,37.82602470628805,0.19864748322364353,212.7754133554133,0.1209914151380076,0.1597570386081984,-0.0387656234701908,214.476326468853,214.07167353114696,214.50736672629304,213.68866195191745,595]
["2019-08-01T12:27:00.000000000","214.13000000",214.21,214.08,214.13,"44.75117000",214.26950000000002,213.84320000000002,213.0473,50.29958946283389,20.551948051947257,29.750031790261886,36.251617354033776,0.19374409156481154,212.7720559566559,0.10223488647193335,0.14825260818094538,-0.04601772170901203,214.48025815523619,214.05874184476386,214.48979916730914,213.67109439293355,595]
["2019-08-01T12:28:00.000000000","214.15000000",214.15,213.88,213.89,"264.35504000",214.25100000000003,213.852,213.05355,42.52857460287368,7.051150603781182,18.69946548712377,33.988853765968635,0.19919094216732575,212.7686985578985,0.06722923140338821,0.13204793282543395,-0.06481870142204574,214.51902238712208,213.982977612878,214.47262256993687,213.65391779556128,595]
["2019-08-01T12:29:00.000000000","213.97000000",214.08,213.88,214.03,"91.83499000",214.23199999999997,213.864,213.06019999999998,47.612961857219844,9.993734335838676,12.5322776638557,31.887716148479576,0.19924873201251797,212.7653411591411,0.050205094453360744,0.11567936515101931,-0.06547427069765857,214.5060510901249,213.95794890987503,214.45633339520865,213.63762862083306,595]
["2019-08-01T12:30:00.000000000","214.03000000",214.03,213.81,213.81,"60.50932000",214.217,213.87420000000003,213.0661,41.41283043178266,7.0175438596490745,8.020809599756307,30.390717885368005,0.20073096544019517,212.7619837603837,0.018745100040064244,0.0962925121288283,-0.07754741208876406,214.54387000473997,213.89012999526005,214.44137624205268,213.6226714676771,595]
["2019-08-01T12:31:00.000000000","213.81000000",213.91,213.63,213.7,"95.58099000",214.18699999999998,213.88139999999999,213.07255,38.69930701995294,9.260939705585875,8.757405967024537,29.99149695702643,0.20639303933732417,212.7586263616263,-0.01489159187963196,0.07405569132713626,-0.08894728320676822,214.58111165930328,213.7928883406967,214.42812470842725,213.60941993405166,595]
["2019-08-01T12:32:00.000000000","213.70000000",213.77,213.6,213.7,"89.29236000",214.16349999999997,213.892,213.0791,38.69930701995294,6.385696040867963,7.5547265353676325,29.76685578871155,0.20379353652751644,212.7552689628689,-0.04107542068422276,0.05102946892486445,-0.09210488960908722,214.61126221367914,213.7157377863208,214.4168656847497,213.5981609103741,595]
["2019-08-01T12:33:00.000000000","213.66000000",213.85,213.64,213.85,"73.94782000",214.14300000000003,213.90580000000003,213.08610000000002,44.45516753205537,15.644955300127164,10.43053034886033,28.901948743511927,0.20423685534698013,212.7519115641115,-0.04915590854324137,0.03099239343124329,-0.08014830197448466,214.60840734845826,213.6775926515418,214.40778835090623,213.58908357653064,595]
["2019-08-01T12:34:00.000000000","213.88000000",213.99,213.88,213.91,"32.29489000",214.127,213.9208,213.09404999999998,46.61446822629763,25.412762159749736,15.814471166914949,27.089333294191995,0.1996485085364826,212.7485541653541,-0.05014026901920943,0.01476586094115275,-0.06490612996036217,214.60126153122405,213.65273846877596,214.4009787839504,213.5822740095748,595]
["2019-08-01T12:35:00.000000000","213.90000000",213.93,213.71,213.72,"52.60974000",214.102,213.92919999999998,213.10150000000002,41.15800965823937,26.528335564480116,22.528684341452333,26.34167253075245,0.20110218649816233,212.7451967665967,-0.06549678769388834,-0.001286668785855467,-0.06421011890803287,214.60580948780174,213.59819051219827,214.3964206241992,213.57771584982362,595]
["2019-08-01T12:36:00.000000000","213.75000000",213.78,213.6,213.75,"112.72589000",214.06199999999998,213.93540000000002,213.1096,42.30634963262713,23.293172690763225,25.07809013833102,26.162108012326225,0.1995948874625798,212.7418393678393,-0.07438868366185147,-0.01590707176105467,-0.0584816119007968,214.5437302149535,213.58026978504645,214.3940017448252,213.5752969704496,595]
["2019-08-01T12:37:00.000000000","213.67000000",214.01,213.67,214.01,"118.94503000",214.05300000000003,213.9454,213.11900000000003,51.19583799033036,28.592291242893538,26.137933166045624,24.554543815179798,0.2096238240723958,212.7384819690819,-0.05976679379449479,-0.024679016167742693,-0.035087777626752095,214.53154362392493,213.57445637607512,214.39352637873415,213.57482160435856,595]
["2019-08-01T12:38:00.000000000","213.96000000",214.24,213.96,214.15,"55.83060000",214.05100000000002,213.95899999999997,213.12890000000004,55.19876866464464,47.582537943983674,33.15600062588014,23.644525701973013,0.21465069378151047,212.7351245703245,-0.03646170294345552,-0.02703555352288526,-0.009426149420570261,214.52756688932323,213.5744331106768,214.39473172608785,213.57602695171227,595]
["2019-08-01T12:39:00.000000000","214.15000000",214.16,214.0,214.1,"293.48619000",214.03400000000002,213.97,213.13765,53.510706086670446,64.38949178675131,46.854773657876166,22.799508882566716,0.21074707279711663,212.7317671715671,-0.02177581463629963,-0.025983605745568135,0.004207791109268506,214.4769175995592,213.59108240044085,214.39730773516067,213.57860296078508,595]
["2019-08-01T12:40:00.000000000","214.07000000",214.1,214.01,214.03,"36.90697000",214.01949999999997,213.9806,213.1459,51.15220422044236,69.0364073711671,60.33614570063403,22.01485040740372,0.20212228188303713,212.7284097728097,-0.015605664941148234,-0.023908017584684155,0.008302352643535921,214.4425590975257,213.59644090247423,214.40091854293067,213.58221376855508,595]
["2019-08-01T12:41:00.000000000","214.04000000",214.04,213.66,213.77,"251.52842000",213.99349999999998,213.98559999999998,213.153,43.485630663523466,54.081050228310424,62.50231646207627,21.363388471954202,0.21482783317710558,212.72505237405232,-0.031334400479778424,-0.025393294163703013,-0.0059411063160754105,214.41074213593473,213.57625786406524,214.40522398937145,213.58651921499586,595]
["2019-08-01T12:42:00.000000000","213.73000000",213.98,213.67,213.98,"44.61858000",213.97750000000002,213.9966,213.1613,50.003520405823295,51.04166666666646,58.05304142204799,20.758459531893937,0.22162584509302677,212.72169497529492,-0.026548259941932884,-0.025624287319348987,-0.0009239726225838962,214.3703294795448,213.58467052045523,214.40989967660713,213.59119490223154,595]
["2019-08-01T12:43:00.000000000","213.97000000",214.09,213.84,214.07,"125.40586000",213.96599999999998,214.00900000000001,213.1698,52.53032843957606,53.12499999999932,52.74923896499206,19.595639415299082,0.22365257044352485,212.71833757653752,-0.015316403281843805,-0.023562710511847954,0.008246307230004149,214.3330095366601,213.59899046333987,214.41465421589592,213.59594944152033,595]
["2019-08-01T12:44:00.000000000","214.07000000",214.2,214.06,214.19,"170.01090000",213.96300000000002,214.024,213.17845,55.74211653825943,74.99999999999817,59.72222222222131,18.430590121442023,0.21767738684041496,212.71498017778012,0.003230679893817978,-0.018204032430714768,0.021434712324532746,214.32155822400202,213.60444177599803,214.41924256980585,213.60053779543026,595]
["2019-08-01T12:45:00.000000000","214.20000000",214.23,213.94,214.07,"430.10877000",213.9505,214.03420000000003,213.18630000000002,51.95634881001941,79.68749999999824,69.27083333333191,17.47183845696273,0.22284328778038476,212.71162277902272,0.0081524039785279,-0.012932745148866236,0.021085149127394134,214.27413405259568,213.62686594740433,214.423474728307,213.60476995393142,595]
["2019-08-01T12:46:00.000000000","214.01000000",214.23,213.97,214.19,"123.08671000",213.95250000000001,214.04139999999998,213.19435,55.23077193886629,85.93749999999834,80.20833333333157,16.581569054231956,0.22549733865321378,212.70826538026532,0.02148820029583476,-0.006048556059926037,0.027536756355760795,214.28149088133185,213.62350911866818,214.42721932932585,213.60851455495026,595]
["2019-08-01T12:47:00.000000000","214.20000000",214.26,214.19,214.2,"164.29836000",213.956,214.0496,213.20235,55.50293775092703,85.51136363636238,83.71212121211965,15.584248711771734,0.21439038589226944,212.70490798150792,0.032489314786033674,0.0016590181092659044,0.03083029667676777,214.2938401989099,213.6181598010901,214.43040222069908,213.6116974463235,595]
["2019-08-01T12:48:00.000000000","214.19000000",214.2,213.94,213.94,"82.05804000",213.95850000000002,214.053,213.20859999999996,47.42946757351279,78.20391414141376,83.21759259259149,15.837539291897633,0.2176482154713924,212.7015505827505,0.019997432238085366,0.005326700935029797,0.01467073130305557,214.29508728436988,213.62191271563015,214.43300033688254,213.61429556250695,595]
["2019-08-01T12:49:00.000000000","214.03000000",214.19,213.96,214.17,"70.49836000",213.96549999999996,214.0648,213.21650000000002,53.82776395054279,76.26262626262623,79.99263468013412,16.07273768772882,0.2199590572234358,212.6981931839931,0.028330032153661477,0.009927367178756134,0.018402664974905343,214.31337785212548,213.61762214787444,214.435031606999,213.6163268326234,595]
["2019-08-01T12:50:00.000000000","214.17000000",214.19,213.94,214.0,"76.07677000",213.975,214.074,213.22395,49.07358492463413,64.8484848484853,73.10500841750843,16.38059928082989,0.22210483885033327,212.6948357852357,0.020974319470383307,0.01213675763708157,0.008837561833301737,214.3156757989635,213.6343242010365,214.43654189916563,213.61783712479004,595]
["2019-08-01T12:51:00.000000000","214.00000000",214.01,213.9,213.98,"46.92014000",213.98899999999998,214.0832,213.2309,48.530522298453825,65.45454545454544,68.855218855219,16.850052238857003,0.2140973503610227,212.69147838647834,0.013376831533662425,0.012384772416397741,0.000992059117264684,214.3054743275518,213.67252567244816,214.43759021977374,213.61888544539815,595]
["2019-08-01T12:52:00.000000000","213.99000000",213.99,213.84,213.97,"30.08558000",214.0025,214.08919999999998,213.23794999999998,48.2430529127428,53.88888888888936,61.3973063973067,17.558730982627957,0.20951896819237864,212.68812098772094,0.006474220397677755,0.011202662012653745,-0.00472844161497599,214.29024120316586,213.71475879683413,214.43823350894033,213.61952873456474,595]
["2019-08-01T12:53:00.000000000","213.99000000",214.15,213.92,214.02,"104.11516000",214.01100000000002,214.09239999999997,213.24505000000002,49.84284740431406,55.00000000000105,58.11447811447862,17.08854207426313,0.2109818990357815,212.68476358896353,0.004981015429052604,0.009958332695933518,-0.004977317266880913,214.2901343762408,213.73186562375926,214.4385123929715,213.6198076185959,595]
["2019-08-01T12:54:00.000000000","214.05000000",214.05,213.83,213.87,"49.66886000",214.00900000000001,214.091,213.2514,45.317353129829435,48.8888888888907,52.59259259259371,17.098205519377732,0.21162604910465416,212.68140619020613,-0.00821145017806657,0.0063243761211335,-0.014535826299200071,214.29155264995984,213.7264473500402,214.4384391664269,213.6197343920513,595]
["2019-08-01T12:55:00.000000000","213.91000000",214.01,213.83,213.97,"88.77160000",214.0215,214.0914,213.25799999999998,48.66377383816512,48.615819209041604,50.83490269931112,17.10717871841272,0.2093670455971773,212.67804879144873,-0.010476641748510929,0.0029641725472046147,-0.013440814295715543,214.27212122814973,213.77087877185028,214.4379890837608,213.61928430938522,595]
["2019-08-01T12:56:00.000000000","213.96000000",214.01,213.92,213.99,"31.93990000",214.0335,214.09279999999998,213.26489999999998,49.33162952349799,41.01891998423482,46.1745426940557,17.115510974659493,0.20084082805452202,212.67469139269133,-0.010536530964714075,0.00026403184482087696,-0.010800562809534953,214.25188269162012,213.81511730837988,214.43709575632008,213.6183909819445,595]
["2019-08-01T12:57:00.000000000","213.96000000",213.99,213.91,213.99,"33.24063000",214.03250000000003,214.0882,213.2718,49.33162952349797,41.755354092761756,43.79669776201272,17.180277116730263,0.19220934033634277,212.67133399393393,-0.010463378288363856,-0.0018814501818160698,-0.008581928106547787,214.25148630093972,213.81351369906034,214.43565109651368,213.6169463221381,595]
["2019-08-01T12:58:00.000000000","213.97000000",214.17,213.94,213.98,"130.78417000",214.02399999999997,214.0826,213.27915000000002,48.96226130375642,36.43410852713134,39.736127534709304,15.993730358634068,0.19490867316946042,212.66797659517653,-0.011084544957412845,-0.0037220691369354254,-0.00736247582047742,214.23720412753806,213.81079587246188,214.4335098564894,213.6148050821138,595]
["2019-08-01T12:59:00.000000000","214.00000000",214.05,213.97,214.02,"24.82280000",214.02000000000004,214.07479999999998,213.28675000000004,50.55697873191407,38.75968992248038,38.98305084745783,14.891936940401886,0.18670091080021414,212.66461919641912,-0.00825401120857805,-0.00462845755126395,-0.003625553657314099,214.2303330692005,213.80966693079958,214.43049840767307,213.61179363329748,595]
["2019-08-01T13:00:00.000000000","214.01000000",214.22,213.99,214.17,"87.13608000",214.027,214.076,213.29475000000002,56.096898433896946,52.71317829457244,42.635658914728054,14.913925120323116,0.1897937028859124,212.66126179766172,0.006023518209531176,-0.002498062399104925,0.0085215806086361,214.2472816379076,213.80671836209237,214.42642703537254,213.60772226099695,595]
["2019-08-01T13:01:00.000000000","214.14000000",214.2,213.89,214.01,"47.00070000",214.039,214.0702,213.30185,49.7000155369801,56.469886702443496,49.3142516398321,14.232712446661612,0.19837986696549026,212.65790439890432,0.004377439910768999,-0.0011229619371301402,0.005500401847899139,214.22553685962626,213.85246314037371,214.4211047122946,213.60239993791902,595]
["2019-08-01T13:02:00.000000000","213.99000000",214.29,213.91,214.27,"159.42131000",214.05349999999999,214.0722,213.31044999999997,58.067876497525944,73.62526250291604,60.936109166643995,14.11609298236129,0.21135273361081205,212.65454700014695,0.023778632811627176,0.0038573570126213233,0.019921275799005853,214.26309723280423,213.84390276719574,214.41435509352104,213.59565031914545,595]
["2019-08-01T13:03:00.000000000","214.25000000",214.25,213.99,214.05,"49.18637000",214.0525,214.06799999999998,213.31735,50.42393499323271,63.210702341137726,64.43528384883243,14.007803479796708,0.21625610978146842,212.65118960138955,0.021158158499645197,0.0073175173100260985,0.013840641189619099,214.2619636006546,213.8430363993454,214.40603236212948,213.5873275877539,595]
["2019-08-01T13:04:00.000000000","214.05000000",214.2,214.03,214.09,"95.35304000",214.04749999999999,214.0652,213.324,51.66966299798707,66.66666666666875,67.83421050357417,13.907248941701024,0.21295210193993405,212.64783220263215,0.02205484491048537,0.010264982830117952,0.01178986208036742,214.24818632240192,213.84681367759805,214.39603555821893,213.57733078384334,595]
["2019-08-01T13:05:00.000000000","214.11000000",214.15,213.99,213.99,"94.06679000",214.0435,214.06059999999997,213.33074999999997,48.39563732418973,46.37681159420401,58.75139353400349,13.486924305174464,0.20916980894422424,212.64447480387474,0.014528831757587568,0.011117752615611876,0.0034110791419756925,214.24541830030788,213.8415816996921,214.38432014317334,213.56561536879775,595]
["2019-08-01T13:06:00.000000000","213.99000000",214.24,213.91,214.21,"45.11139000",214.04450000000003,214.05380000000002,213.33859999999996,55.131528887772035,57.97101449275499,57.004830917875914,13.685728951081975,0.21780053687678053,212.64111740511734,0.02601666952378423,0.014097535997246348,0.011919133526537883,214.2494853653294,213.83951463467065,214.37090577438394,213.55220100000835,595]
["2019-08-01T13:07:00.000000000","214.28000000",214.28,214.09,214.1,"52.03055000",214.0395,214.05200000000002,213.34645,51.51106760804578,58.69565217391378,54.34782608695759,14.116452094466666,0.2158147842427246,212.63776000635994,0.025945697180759453,0.01646716823394897,0.009478528946810484,214.2336623032394,213.8453376967606,214.35587957372152,213.53717479934593,595]
["2019-08-01T13:08:00.000000000","214.11000000",214.17,214.05,214.06,"25.44142000",214.0455,214.0494,213.354,50.21958378877444,63.76811594202945,60.144927536232736,14.153524789218842,0.2089708710825283,212.63440260760254,0.02240353141706919,0.017654440870573013,0.004749090546496176,214.23433590760027,213.85666409239974,214.33939453984652,213.52068976547093,595]
["2019-08-01T13:09:00.000000000","214.08000000",214.1,213.99,214.07,"68.47855000",214.0405,214.042,213.36185,50.5533558131844,51.23188405797095,57.898550724638056,13.662639005578084,0.20190152314806092,212.63104520884514,0.020170740218560468,0.018157700740170504,0.0020130394783899642,214.22099653736078,213.86000346263924,214.32166314985616,213.50295837548057,595]
["2019-08-01T13:10:00.000000000","214.02000000",214.07,213.85,213.85,"105.75167000",214.033,214.03260000000003,213.36785,43.62356771586109,31.666666666667055,48.88888888888915,13.230484841725376,0.2031942714946279,212.62768781008774,0.000641678849717664,0.014654496362079937,-0.014012817512362273,214.2312019172441,213.83479808275587,214.3029465880463,213.4842418136707,595]
["2019-08-01T13:11:00.000000000","213.89000000",213.89,213.7,213.83,"113.67605000",214.02550000000002,214.0234,213.37384999999998,43.04587944755509,22.344632768363272,35.08106116433376,13.740332469770914,0.20225182353072574,212.62433041133033,-0.016261621981698227,0.008471272693324304,-0.02473289467502253,214.24169204425527,213.80930795574477,214.2835403975023,213.4648356231267,595]
["2019-08-01T13:12:00.000000000","213.80000000",213.85,213.78,213.85,"33.06236000",214.01950000000002,214.01440000000002,213.37985,43.846694770706215,15.819209039549628,23.27683615819332,14.213762410098914,0.192805264707102,212.62097301257296,-0.027724189619078743,0.001232180230843695,-0.028956369849922437,214.2478396592782,213.79116034072183,214.26375764545236,213.44505287107677,595]
["2019-08-01T13:13:00.000000000","213.83000000",213.88,213.78,213.8,"30.65163000",214.0085,214.00439999999998,213.38525,42.24738798630366,21.468926553675175,19.877589453862694,14.386573352970244,0.18617631722802286,212.61761561381556,-0.04037749258716872,-0.007089754332758788,-0.03328773825440993,214.25607019206544,213.76092980793456,214.24391090204813,213.42520612767254,595]
["2019-08-01T13:14:00.000000000","213.81000000",213.83,213.67,213.78,"24.29281000",214.004,213.995,213.39075,41.59385314271411,20.03827227993663,19.10880262438715,15.197061540600352,0.18430658028316585,212.61425821505816,-0.05142634827342363,-0.015957073120891757,-0.03546927515253187,214.26441505332704,213.74358494667294,214.22429443706503,213.40558966268944,595]
["2019-08-01T13:15:00.000000000","213.74000000",214.0,213.66,213.67,"579.09798000",213.98899999999998,213.982,213.3953,38.10267711052726,12.09279653784997,17.866665123820592,14.56887245953808,0.19542753883436856,212.61090081630076,-0.06827173266268005,-0.02642000502924942,-0.04185172763343063,214.2873219737119,213.69067802628805,214.20516803017412,213.38646325579853,595]
["2019-08-01T13:16:00.000000000","213.72000000",213.73,213.57,213.57,"123.32334000",213.968,213.9704,213.39835,35.20938039496301,6.443079023724426,12.858049280503677,14.524353053221411,0.19289700034619914,212.60754341754335,-0.08866886592878132,-0.0388697772091558,-0.04979908871962552,214.31777707186066,213.61822292813932,214.18674366677035,213.36803889239476,595]
["2019-08-01T13:17:00.000000000","213.67000000",213.69,213.58,213.67,"58.39737000",213.952,213.9612,213.40189999999998,40.107137434664715,5.223936209850934,7.919937257141776,14.483013604498792,0.18769007175004238,212.60418601878595,-0.09566184651129106,-0.05022819106958286,-0.0454336554417082,214.32480557935668,213.57919442064332,214.16917616087392,213.35047138649833,595]
["2019-08-01T13:18:00.000000000","213.69000000",213.69,213.57,213.65,"76.59627000",213.9355,213.9564,213.40439999999998,39.46458681965709,8.450704225352366,6.705906486309242,14.507806314568585,0.18285506662503967,212.60082862002855,-0.10164595555443157,-0.06051174396655261,-0.04113421158787896,214.3304417678589,213.54055823214108,214.15255842643086,213.33385365205527,595]
["2019-08-01T13:19:00.000000000","213.60000000",213.68,213.57,213.66,"81.67006000",213.91750000000002,213.949,213.40675,39.98233603893693,12.676056338028536,8.783565591077279,14.530828116776249,0.17765113329468066,212.59747122127115,-0.10437828080981149,-0.06928505133520438,-0.03509322947460711,214.32790833324822,213.50709166675182,214.13692173386116,213.31821695948557,595]
["2019-08-01T13:20:00.000000000","213.64000000",213.67,213.53,213.62,"69.79366000",213.89000000000001,213.9452,213.41105,38.56161178535238,11.981220657277833,11.03599374021958,14.829083054820346,0.17496176663077392,212.59411382251375,-0.10852037859328334,-0.07713211678682018,-0.03138826180646316,214.3027468958086,213.47725310419142,214.12224087210726,213.30353609773167,595]
["2019-08-01T13:21:00.000000000","213.58000000",213.67,213.58,213.65,"29.87971000",213.872,213.94420000000002,213.41485,40.27572100883891,14.475352112676722,13.04420970266103,15.106034068718436,0.16889306901428827,212.59075642375635,-0.10813575003513165,-0.08333284343648248,-0.02480290659864917,214.29354952259456,213.45045047740547,214.1084437242696,213.289738949894,595]
["2019-08-01T13:22:00.000000000","213.66000000",213.69,213.63,213.68,"27.78652000",213.84250000000003,213.9438,213.4195,42.0178397519323,19.021929824562392,15.159500864838982,15.145180030898398,0.161114992656125,212.58739902499894,-0.10420892424130557,-0.0875080595974471,-0.016700864643858462,214.22968858454217,213.45531141545789,214.0954243947575,213.2767196203819,595]
["2019-08-01T13:23:00.000000000","213.65000000",213.68,213.55,213.61,"84.91856000",213.82049999999998,213.93899999999996,213.4248,39.14836790927689,19.960201429501357,17.819161122246825,15.782308707953135,0.15889249318068718,212.58404162624157,-0.1055288308217257,-0.09111221384230284,-0.01441661697942287,214.20802935372666,213.4329706462733,214.08305873269592,213.26435395832033,595]
["2019-08-01T13:24:00.000000000","213.61000000",213.67,213.59,213.64,"48.74502000",213.798,213.9336,213.42950000000002,41.00776021996324,21.511619869216272,20.164583707760006,16.373928193789673,0.15325731509635124,212.58068422748417,-0.10296717551210577,-0.09348320617626343,-0.009483969335842335,214.1723581173153,213.4236418826847,214.0712209083135,213.25251613393792,595]
["2019-08-01T13:25:00.000000000","213.64000000",213.69,213.62,213.68,"57.29025000",213.78250000000003,213.93280000000001,213.43470000000002,43.48728466714712,23.37798791699528,21.616603071904304,16.674271209125855,0.14731036401803996,212.57732682872677,-0.09659588231500038,-0.09410574140401083,-0.0024901409109895495,214.14937191225266,213.4156280877474,214.0597996340919,213.2410948597163,595]
["2019-08-01T13:26:00.000000000","213.69000000",213.82,213.69,213.79,"71.59209000",213.7615,213.9336,213.44115000000002,49.74313410816029,36.879432624112304,27.25634680344129,15.537483569308552,0.14678819515960756,212.57396942996937,-0.08172839183504266,-0.09163027149021721,0.009901879655174556,214.07180791159743,213.4511920884026,214.04871268547902,213.23000791110343,595]
["2019-08-01T13:27:00.000000000","213.74000000",213.82,213.7,213.82,"34.86192000",213.7475,213.9298,213.4476,51.325669222647036,49.64539007092133,36.63427020400964,14.481895046621055,0.14487475264820734,212.57061203121197,-0.06675553300502202,-0.08665532379317817,0.019899790788156152,214.01819355367275,213.47680644632726,214.03791855769944,213.21921378332385,595]
["2019-08-01T13:28:00.000000000","213.81000000",213.85,213.68,213.81,"147.13693000",213.73499999999999,213.923,213.45405,50.751983029001266,58.865248226949404,48.463356973994344,13.69651181858921,0.14666941317333448,212.56725463245456,-0.05506163468515979,-0.08033658597157449,0.0252749512864147,213.9671637353249,213.50283626467507,214.02742437314146,213.20871959876587,595]
["2019-08-01T13:29:00.000000000","213.79000000",213.86,213.7,213.72,"80.97315000",213.71750000000003,213.9154,213.46040000000002,45.79121275394146,59.617451106811494,56.04269646822741,13.069952164715426,0.1476215979466695,212.56389723369716,-0.052451752700250154,-0.07475961931730962,0.02230786661705947,213.89149712641324,213.54350287358682,214.01728949501174,213.19858472063615,595]
["2019-08-01T13:30:00.000000000","213.68000000",213.73,213.47,213.56,"154.81210000",213.70300000000003,213.90599999999998,213.46640000000002,38.572832057595505,46.74238291259488,55.07502741545193,13.805064617916127,0.1556486266647639,212.56053983493976,-0.06257276535936285,-0.07232224852572028,0.009749483166357431,213.87873844201002,213.52726155799004,214.00762466874474,213.18891989436915,595]
["2019-08-01T13:31:00.000000000","213.52000000",213.54,213.48,213.49,"30.30802000",213.686,213.90040000000002,213.47235,35.906047228911405,28.59362859362848,44.984487537678284,14.48766903874535,0.15024515333156738,212.55718243618236,-0.07537329931895442,-0.07293245868436711,-0.002440840634587313,213.874616012046,213.497383987954,213.99858686416465,213.17988208978906,595]
["2019-08-01T13:32:00.000000000","213.48000000",213.5,213.24,213.38,"133.69774000",213.6625,213.8884,213.4767,32.14507426600133,16.92859112213956,30.754867542787636,16.46813079801719,0.15808478523645475,212.55382503742496,-0.09331818148879734,-0.07700960324525316,-0.016308578243544175,213.87863653092478,213.4463634690752,213.99037029534176,213.17166552096617,595]
["2019-08-01T13:33:00.000000000","213.39000000",213.54,213.33,213.45,"183.22738000",213.64500000000004,213.87599999999998,213.4811,36.689689259135235,20.526606010475845,22.016275242081296,17.877585988783977,0.1617930148624208,212.55046763866756,-0.10073006146245689,-0.08175369488869391,-0.018976366573762976,213.87025541059043,213.41974458940965,213.98319432834683,213.16448955397124,595]
["2019-08-01T13:34:00.000000000","213.50000000",213.51,213.46,213.49,"62.43586000",213.63049999999998,213.86199999999997,213.48575,39.19577602002801,32.25806451612699,23.237753882914134,19.186365808781705,0.1545220852293909,212.54711023991018,-0.10219828581261936,-0.085842613073479,-0.01635567273914036,213.85646238625105,213.40453761374891,213.97728913939022,213.15858436501463,595]
["2019-08-01T13:35:00.000000000","213.47000000",213.55,213.45,213.55,"68.31844000",213.62449999999998,213.8516,213.49089999999995,42.850147662169604,41.39784946236434,31.39417332965573,19.946860416925723,0.15062765057015032,212.54375284115278,-0.09739762641956418,-0.08815361574269603,-0.009244010676868142,213.85231352023155,213.39668647976842,213.97288005978854,213.15417528541295,595]
["2019-08-01T13:36:00.000000000","213.47000000",213.54,213.45,213.52,"51.90474000",213.622,213.83820000000003,213.4961,41.50690642625501,45.16129032258053,39.605734767023954,20.65303398163088,0.1470113898151412,212.54039544239538,-0.0949196439729576,-0.08950682138874835,-0.005412822584209248,213.8532228362431,213.39077716375692,213.97017155286792,213.15146677849233,595]
["2019-08-01T13:37:00.000000000","213.51000000",213.55,213.43,213.44,"169.48568000",213.6105,213.82299999999998,213.50060000000002,38.07891538555989,42.473118279569185,43.01075268817135,21.441047336634956,0.1450820048283457,212.53703804363798,-0.098278265771512,-0.09126111026530108,-0.0070171555062109175,213.85360285888967,213.36739714111033,213.96933173031726,213.15062695594168,595]
["2019-08-01T13:38:00.000000000","213.45000000",213.48,213.36,213.47,"16.25785000",213.6015,213.8136,213.50554999999997,40.077511790935795,38.17204301075134,41.93548387096701,22.614288221668524,0.14329043305489075,212.53368064488058,-0.09739652198663862,-0.0924881926095686,-0.004908329377070017,213.85132193658754,213.35167806341244,213.97047825111022,213.15177347673463,595]
["2019-08-01T13:39:00.000000000","213.47000000",213.7,213.43,213.51,"184.68020000",213.594,213.8004,213.5103,42.731656444817446,37.63440860214815,39.42652329748955,21.394993926174333,0.15234111640811154,212.53032324612317,-0.09240488201859876,-0.09247153049137463,6.664847277587649e-05,213.8453483638307,213.34265163616928,213.97366636975096,213.15496159537537,595]
["2019-08-01T13:40:00.000000000","213.55000000",213.63,213.47,213.51,"48.92333000",213.5885,213.79059999999998,213.5153,42.731656444817446,41.39784946236281,39.068100358420764,20.262792080358295,0.15288817952181763,212.52696584736577,-0.08744100589527193,-0.0914654255721541,0.004024419676882177,213.84213556533024,213.33486443466978,213.97887981880191,213.16017504442632,595]
["2019-08-01T13:41:00.000000000","213.52000000",213.55,213.42,213.47,"51.55481000",213.5795,213.78040000000001,213.5199,40.64381011462037,41.39784946236281,40.14336917562459,19.604124351211237,0.1512533095559752,212.52360844860837,-0.0857463336517128,-0.09032160718806585,0.00457527353635305,213.83651945451737,213.32248054548262,213.9860251205373,213.16732034616172,595]
["2019-08-01T13:42:00.000000000","213.45000000",213.52,213.4,213.41,"209.75048000",213.56599999999997,213.7692,213.52415000000002,37.6705893347875,36.02150537634165,39.605734767022426,19.147910883851882,0.1490209303019773,212.52025104985097,-0.08822775757880663,-0.08990283726621402,0.0016750796874073909,213.82878508329134,213.3032149167086,213.99492981331957,213.17622503894398,595]
["2019-08-01T13:43:00.000000000","213.45000000",213.51,213.36,213.38,"47.43986000",213.55450000000002,213.75639999999999,213.52805,36.24297382091824,31.02918586789364,36.149513568866034,19.034479239912407,0.14909086385183445,212.51689365109357,-0.09155961099654064,-0.09023419201227935,-0.0013254189842612923,213.82846897634676,213.28053102365328,214.00534493520007,213.18664016082448,595]
["2019-08-01T13:44:00.000000000","213.40000000",213.56,213.37,213.5,"346.15031000",213.54749999999999,213.74899999999997,213.53150000000002,45.19061302292723,37.50417418018993,34.851621808141736,18.399190560563188,0.1520129450052747,212.5135362523362,-0.08355397352048044,-0.08889814831391957,0.005344174793439127,213.81952021983759,213.27547978016239,214.0169519169483,213.1982471425727,595]
["2019-08-01T13:45:00.000000000","213.42000000",213.51,213.39,213.5,"49.43196000",213.53850000000003,213.7396,213.53490000000002,45.19061302292723,47.204968944099214,38.57944299739427,17.809279644024627,0.14972630607632684,212.5101788535788,-0.076329568392282,-0.08638443232959206,0.01005486393731006,213.80422730382958,213.27277269617048,214.02937379293752,213.21066901856193,595]
["2019-08-01T13:46:00.000000000","213.50000000",213.68,213.46,213.64,"104.13752000",213.531,213.73260000000002,213.53885000000002,53.937340188414275,65.60908734821761,50.106076824168916,17.380574388873388,0.15474585564230342,212.5068214548214,-0.058631478124937075,-0.08083384148866107,0.022202363363723998,213.77553220646888,213.28646779353113,214.0421903461057,213.22348557173012,595]
["2019-08-01T13:47:00.000000000","213.64000000",213.72,213.61,213.65,"115.88261000",213.52249999999998,213.72580000000002,213.54324999999997,54.4959357375694,73.62035948992472,62.144805260747184,17.285287730075915,0.15154972309642356,212.503464056064,-0.043299567196157795,-0.07332698663016042,0.030027419434002625,213.73612350058116,213.3088764994188,214.05495648110912,213.23625170673353,595]
["2019-08-01T13:48:00.000000000","213.64000000",213.77,213.63,213.71,"60.14550000",213.5175,213.7204,213.54780000000002,57.80245867606827,83.23506433262493,74.15483705692242,17.561244544938805,0.1507247428752515,212.5001066573066,-0.026007619121486414,-0.06386311312842563,0.037855494006939217,213.70732887030314,213.32767112969688,214.06722279892583,213.24851802455024,595]
["2019-08-01T13:49:00.000000000","213.76000000",213.81,213.64,213.69,"47.28578000",213.516,213.71380000000002,213.55215,56.33303204114719,79.75158084914143,78.86900155723036,18.097713448771465,0.15210154695559183,212.4967492585492,-0.013758855027390382,-0.05384226150821858,0.0400834064808282,213.6997824801241,213.33221751987588,214.07855706654237,213.25985229216678,595]
["2019-08-01T13:50:00.000000000","213.71000000",213.83,213.69,213.83,"42.97421000",213.5295,213.707,213.5566,63.355545499349105,86.23306233062254,83.07323583746296,18.735504303550073,0.1512371507444792,212.49339185979179,0.007162642254627372,-0.04164128075564939,0.048803923010276765,213.75836458878678,213.30063541121325,214.08856507972223,213.26986030534664,595]
["2019-08-01T13:51:00.000000000","213.82000000",213.98,213.8,213.96,"164.14434000",213.55300000000003,213.70600000000002,213.56215,68.43226295049027,90.03584229390721,85.34016182455707,20.234989898162024,0.15329163997701484,212.49003446103438,0.033842873546717556,-0.026544449895176004,0.060387323441893556,213.8478287638622,213.25817123613785,214.0969093434823,213.27820456910672,595]
["2019-08-01T13:52:00.000000000","213.96000000",214.03,213.88,213.93,"598.26948000",213.58049999999997,213.6992,213.56735,66.15455990531305,93.94960680468739,90.07283714307239,21.880543505268832,0.1530565228357999,212.48667706227698,0.051967352495836394,-0.010842089416973524,0.06280944191280992,213.9065966114519,213.25440338854804,214.10332407040949,213.2846192960339,595]
["2019-08-01T13:53:00.000000000","213.88000000",213.96,213.82,213.96,"51.18353000",213.606,213.69740000000002,213.57305,67.32574771169921,90.46701974001105,91.48415627953523,22.68574766709349,0.15212391406181525,212.48331966351958,0.06796838469247746,0.004920005404916673,0.06304837928756078,213.9653549777036,213.24664502229638,214.10762523066268,213.2889204562871,595]
["2019-08-01T13:54:00.000000000","213.89000000",213.98,213.74,213.88,"120.56840000",213.62550000000002,213.6932,213.57870000000003,61.23998687466509,84.07960199004982,89.4987428449161,22.557678821169564,0.1584007773431128,212.47996226476218,0.07334847106088205,0.01860569853610975,0.0547427725247723,213.99958421511786,213.25141578488217,214.10971476827842,213.29100999390283,595]
["2019-08-01T13:55:00.000000000","213.88000000",213.88,213.77,213.87,"80.56187000",213.6415,213.69080000000002,213.5844,60.503761523632605,81.09452736318399,85.21371636441495,22.43875774995449,0.15494357896146083,212.4766048660048,0.07593003763372508,0.03007056635563282,0.045859471278092256,214.02845090127857,213.25454909872144,214.10957859462624,213.29087382025065,595]
["2019-08-01T13:56:00.000000000","213.83000000",213.91,213.74,213.76,"90.62262000",213.65349999999998,213.6818,213.58955000000003,52.96132157446331,71.14427860696404,78.7728026533993,22.328331040969065,0.15601903760706987,212.4732474672474,0.06831240417784556,0.037718933920075366,0.0305934702577702,214.03951942956314,213.26748057043682,214.1072785326127,213.2885737582371,595]
["2019-08-01T13:57:00.000000000","213.76000000",213.81,213.69,213.71,"90.71091000",213.667,213.67399999999998,213.59400000000002,49.9153515690572,62.445349012512736,71.56138499422025,21.64673501735197,0.1534462492065652,212.46989006849,0.05757707991270422,0.04169056311860114,0.015886516794103078,214.0409037309258,213.2930962690742,214.1029389541891,213.28423417981352,595]
["2019-08-01T13:58:00.000000000","213.70000000",213.81,213.57,213.81,"93.88045000",213.68399999999997,213.66899999999998,213.59949999999998,55.435723599895574,58.94721468415484,64.17894743454387,20.37727979973815,0.15962865997752548,212.4665326697326,0.05648727224158279,0.04464990494319747,0.011837367298385318,214.0513908001028,213.31660919989713,214.09672936487786,213.27802459050227,595]
["2019-08-01T13:59:00.000000000","213.77000000",213.82,213.66,213.69,"44.04584000",213.69299999999998,213.6614,213.60389999999998,48.52400169451649,52.49700956937816,57.9631910886819,19.101428113034583,0.15965518426484485,212.4631752709752,0.04541705515177341,0.04480333498491266,0.0006137201668607525,214.05161399861154,213.33438600138842,214.0888445832039,213.2701398088283,595]
["2019-08-01T14:00:00.000000000","213.73000000",213.8,213.59,213.62,"41.88547000",213.69850000000002,213.6568,213.60835000000003,44.99943996420797,38.948480803458594,50.130901685663865,18.54181456334688,0.1632512425316422,212.4598178722178,0.030642189281934407,0.041971105844317014,-0.011328916562382607,214.04900106989876,213.34799893010128,214.07948439353353,213.26077961915794,595]
["2019-08-01T14:01:00.000000000","213.62000000",213.69,213.5,213.62,"66.17187000",213.706,213.65259999999998,213.61270000000002,44.99943996420797,24.620650614779294,38.68871366253868,18.72290208383195,0.16516186806509617,212.4564604734604,0.018717240930584467,0.03732033286157051,-0.01860309193098604,214.04277292052677,213.3692270794732,214.06883459021978,213.2501298158442,595]
["2019-08-01T14:02:00.000000000","213.67000000",213.67,213.48,213.48,"24.26317000",213.70950000000002,213.64520000000002,213.6158,38.51109743010425,11.170358217118915,24.9131632117856,19.036365650859018,0.16693602034616056,212.453103074703,-0.002007060380947223,0.029454854213066962,-0.031461914594014186,214.0351670078472,213.38383299215283,214.0570511739681,213.2383463995925,595]
["2019-08-01T14:03:00.000000000","213.48000000",213.57,213.47,213.49,"59.26733000",213.715,213.639,213.61880000000002,39.185609409447935,8.737646001797847,14.84288494456535,19.402622894191964,0.16215487603572012,212.4497456759456,-0.017423455307294944,0.020079192308994583,-0.037502647616289526,214.02136579443555,213.40863420556445,214.04424912594445,213.22554435156886,595]
["2019-08-01T14:04:00.000000000","213.48000000",213.6,213.46,213.59,"50.68379000",213.7195,213.6352,213.62255000000002,45.61085642925469,8.792815371763199,9.566939863559988,19.36708115839096,0.16057238489031056,212.4463882771882,-0.02132606152815697,0.011798141541564272,-0.03312420306972124,214.0155726262256,213.42342737377442,214.03049670994142,213.21179193556583,595]
["2019-08-01T14:05:00.000000000","213.59000000",213.59,213.49,213.54,"65.28348000",213.72150000000002,213.6326,213.62550000000002,43.155715219610315,13.471177944861738,10.333879772807594,19.33407811800431,0.15624578596957367,212.44303087843082,-0.028129230943022776,0.003812667044646863,-0.03194189798766964,214.01210454229093,213.4308954577091,214.01581569189884,213.19711091752325,595]
["2019-08-01T14:06:00.000000000","213.57000000",213.62,213.48,213.59,"52.09259000",213.719,213.63299999999998,213.62900000000002,46.27034874568833,20.61403508771828,14.29267613478107,18.905767306421048,0.15508537268603376,212.43967347967342,-0.029150184405494883,-0.002779903245381486,-0.026370281160113397,214.0132040108498,213.4247959891502,214.000187281471,213.1814825070954,595]
["2019-08-01T14:07:00.000000000","213.58000000",213.71,213.58,213.64,"40.98776000",213.7185,213.6324,213.63209999999998,49.264129206470656,24.55015744489246,19.545123492490827,17.666364383989805,0.15329356035131675,212.43631608091601,-0.025629276897063846,-0.007349777975717959,-0.018279498921345887,214.01320493718313,213.42379506281688,213.9835630545231,213.1648582801475,595]
["2019-08-01T14:08:00.000000000","213.64000000",213.72,213.6,213.68,"69.61944000",213.717,213.63299999999998,213.63535,51.588110518682804,36.16809116809054,27.110761233567093,16.62433584983872,0.1509154488976516,212.4329586821586,-0.01938777640589251,-0.009757377661752869,-0.00963039874413964,214.01216774891597,213.42183225108406,213.9658796631908,213.14717488881521,595]
["2019-08-01T14:09:00.000000000","213.70000000",213.76,213.66,213.71,"53.20441000",213.718,213.63400000000001,213.63934999999998,53.31529251158698,46.35327635327619,35.6905083220864,16.089497846327014,0.14727863111924752,212.4296012834012,-0.011883606204463604,-0.010182623370295015,-0.0017009828341685886,214.01293050028795,213.42306949971203,213.9470758222053,213.12837104782972,595]
["2019-08-01T14:10:00.000000000","213.70000000",213.78,213.64,213.67,"56.64440000",213.70999999999998,213.635,213.64329999999998,50.71714225968744,54.25925925925899,45.59354226020857,15.59286255735186,0.1467587288964452,212.4262438846438,-0.009059728055746064,-0.009958044307385226,0.0008983162516391623,214.00099828178207,213.41900171821788,213.92710989935844,213.10840512498285,595]
["2019-08-01T14:11:00.000000000","213.67000000",213.73,213.61,213.64,"40.06710000",213.69400000000002,213.63479999999998,213.64675,48.79649742282826,54.62962962962771,51.74738841405429,14.729696357519009,0.14484739111812597,212.4228864858864,-0.009137205539730076,-0.009793876553854197,0.0006566710141241213,213.9625814587796,213.42541854122044,213.9059764378833,213.08727166350772,595]
["2019-08-01T14:12:00.000000000","213.61000000",213.64,213.56,213.56,"36.03992000",213.6755,213.6324,213.6498,44.01020632153558,45.370370370367844,51.41975308641818,14.053327280798115,0.14021543460968727,212.419529087129,-0.015475545955496273,-0.010930210434182613,-0.00454533552131366,213.9269338879312,213.4240661120688,213.88372008547063,213.06501531109504,595]
["2019-08-01T14:13:00.000000000","213.57000000",213.62,213.45,213.47,"107.03479000",213.651,213.62960000000004,213.65240000000003,39.33571157818063,27.830687830687243,42.610229276894266,14.55648928826666,0.14234290356613932,212.4161716883716,-0.027444609860083347,-0.01423309031936276,-0.013211519540720586,213.88138229098664,213.42061770901338,213.86044567181736,213.04174089744177,595]
["2019-08-01T14:14:00.000000000","213.51000000",213.6,213.47,213.6,"84.45599000",213.637,213.62879999999998,213.65565000000004,47.937552016570066,26.31553631553705,33.172198172197376,15.02371115234459,0.14146126759712904,212.4128142896142,-0.026138952123119452,-0.0166142626801141,-0.00952468944300535,213.8427279757356,213.4312720242644,213.83632352979703,213.01761875542144,595]
["2019-08-01T14:15:00.000000000","213.54000000",213.59,213.46,213.46,"48.78153000",213.6165,213.62439999999998,213.65814999999998,41.167632131464764,18.06637806638086,24.070867404201717,15.555170190137474,0.14135689134019028,212.4094568908568,-0.03598621227652643,-0.02048865259939657,-0.01549755967712986,213.80637100884633,213.42662899115368,213.81158955882015,212.99288478444456,595]
["2019-08-01T14:16:00.000000000","213.48000000",213.49,213.0,213.38,"671.00005000",213.5975,213.6162,213.6597,37.87595030650416,32.400932400934124,25.594282260950678,18.60613311571176,0.16625997053017733,212.40609949209943,-0.049672969236837616,-0.026325515926884778,-0.02334745330995284,213.8016445566268,213.3933554433732,213.78653995019693,212.96783517582134,595]
["2019-08-01T14:17:00.000000000","213.36000000",213.36,213.23,213.27,"71.55778000",213.5755,213.6052,213.66075,33.86621252723056,28.78787878788093,26.41839641839864,21.43917011803074,0.1650985440637365,212.40274209334203,-0.06860506692100898,-0.03478142612570962,-0.03382364079529936,213.8176962014574,213.3333037985426,213.76152090652732,212.94281613215173,595]
["2019-08-01T14:18:00.000000000","213.31000000",213.4,213.23,213.33,"75.65107000",213.55149999999998,213.59560000000002,213.66215,37.738060764945594,41.88034188034263,34.356384356385895,23.566804177082403,0.16544864805918502,212.39938469458463,-0.07786975807619001,-0.043399092515805704,-0.034470665560384306,213.79110592647183,213.31189407352812,213.73691406901852,212.91820929464293,595]
["2019-08-01T14:19:00.000000000","213.36000000",213.37,213.31,213.32,"31.12635000",213.533,213.58759999999998,213.66370000000003,37.34562543323494,39.316239316239965,36.661486661487835,25.54246437477323,0.15791660176924338,212.39602729582722,-0.0850387353848987,-0.051727021089624306,-0.033311714295274394,213.78384656665074,213.28215343334924,213.71311869988352,212.89441392550793,595]
["2019-08-01T14:20:00.000000000","213.32000000",213.33,213.23,213.23,"37.52943000",213.51350000000002,213.58100000000002,213.66459999999998,33.92621577427489,37.60683760683739,39.60113960114,27.702946225967008,0.15377970164287047,212.39266989706982,-0.0968658402805147,-0.06075478492780238,-0.03611105535271232,213.79323380203422,213.23376619796582,213.6905319328414,212.8718271584658,595]
["2019-08-01T14:21:00.000000000","213.23000000",213.27,213.16,213.17,"33.54894000",213.49099999999999,213.5746,213.66629999999998,31.833595109879404,30.769230769229484,35.897435897435614,29.964953772568204,0.15065258009695212,212.38931249831242,-0.109814531121458,-0.07056673416653352,-0.03924779695492449,213.80333955881466,213.17866044118531,213.66952858155693,212.85082380718134,595]
["2019-08-01T14:22:00.000000000","213.17000000",213.2,213.01,213.06,"75.70566000",213.46999999999997,213.5682,213.6672,28.377715263216817,19.658119658118782,29.344729344728552,32.52250523611874,0.1534631100900268,212.38595509955502,-0.12748299794986906,-0.08194998692320063,-0.04553301102666843,213.83458195237912,213.10541804762082,213.65044205963275,212.83173728525716,595]
["2019-08-01T14:23:00.000000000","213.06000000",213.13,212.96,213.02,"194.96863000",213.44650000000001,213.55960000000002,213.6668,27.2204824124386,12.26808421930342,20.89847821555056,35.02822186842831,0.15464431651216687,212.38259770079762,-0.14306389933452124,-0.09417276940546475,-0.04889112992905649,213.86017982788704,213.032820172113,213.63354789477833,212.81484312040274,595]
["2019-08-01T14:24:00.000000000","213.07000000",213.16,213.07,213.14,"57.30547000",213.42400000000004,213.5526,213.66715,35.69291442601949,12.795334746553742,14.907179541325315,36.95481220721611,0.153598293904154,212.37924030204022,-0.14406815085430935,-0.10415184569523368,-0.03991630515907567,213.85269103093103,212.99530896906904,213.61905110260142,212.80034632822583,595]
["2019-08-01T14:25:00.000000000","213.14000000",213.14,213.0,213.0,"99.61933000",213.39700000000002,213.5416,213.66725,31.138540853669458,12.192016496176246,12.418478487344467,38.95409543606857,0.15262698719671347,212.37588290328281,-0.15438124647971563,-0.11419772585213007,-0.04018352062758555,213.8597353455278,212.93426465447223,213.60707832968112,212.78837355530553,595]
["2019-08-01T14:26:00.000000000","213.00000000",213.02,212.95,213.0,"87.40596000",213.3675,213.53119999999998,213.6674,31.13854085366946,12.240554294987463,12.409301845905818,40.95141768423883,0.1467250595398069,212.37252550452544,-0.16070197671069764,-0.12349857602384359,-0.03720340068685404,213.85197394150848,212.88302605849154,213.59767521343002,212.77897043905443,595]
["2019-08-01T14:27:00.000000000","212.99000000",213.07,212.96,212.99,"53.23391000",213.33499999999998,213.5222,213.66764999999998,30.8128394040973,6.499628554063507,10.31073311507574,42.12509933790808,0.14410184100124823,212.36916810576804,-0.16462047502034238,-0.13172295582314336,-0.03289751919719902,213.82910525194617,212.84089474805378,213.59080889364236,212.77210411926677,595]
["2019-08-01T14:28:00.000000000","213.08000000",213.09,213.0,213.02,"103.53640000",213.302,213.51319999999998,213.66764999999998,33.07445750828632,8.184677573672719,8.97495347424123,42.94500001470515,0.14095170950115868,212.36581070701064,-0.16342134435100775,-0.13806263352871623,-0.02535871082229152,213.7876171331418,212.8163828668582,213.5863751182618,212.7676703438862,595]
["2019-08-01T14:29:00.000000000","213.03000000",213.08,212.99,213.01,"34.28239000",213.267,213.5032,213.66725000000002,32.69085322428008,9.400819088321189,8.028375072019138,43.74864007865841,0.13731230167964759,212.36245330825324,-0.1614172238055005,-0.14273355158407308,-0.018683672221427416,213.73034004791396,212.80365995208604,213.58420898437882,212.76550421000323,595]
["2019-08-01T14:30:00.000000000","213.00000000",213.1,212.96,213.1,"78.47595000",213.2385,213.495,213.66725000000002,39.4926836883336,18.460648148149218,12.015381603381043,44.62446198950159,0.13750428013110036,212.35909590949584,-0.15082804418943851,-0.1443524501051462,-0.006475594084292324,213.66807071594903,212.80892928405095,213.58409809902102,212.76539332464543,595]
["2019-08-01T14:31:00.000000000","213.02000000",213.1,212.96,213.05,"61.03027000",213.209,213.4866,213.6671,37.241108299212854,22.222222222223653,16.69456315289802,45.43772519242741,0.1376825458360208,212.35573851073843,-0.14480144427153618,-0.1444422489384242,-0.00035919533311198903,213.60386200121184,212.81413799878817,213.58579685866496,212.76709208428937,595]
["2019-08-01T14:32:00.000000000","213.05000000",213.1,213.02,213.02,"25.43610000",213.18200000000002,213.4788,213.66685,35.91793379064125,24.074074074077014,21.58564814814996,46.19289816657281,0.1335623639905896,212.35238111198103,-0.1408227526632686,-0.1437183496833931,0.002895597020124485,213.55010867960573,212.8138913203943,213.58904062472592,212.77033585035034,595]
["2019-08-01T14:33:00.000000000","213.04000000",213.25,213.04,213.23,"395.73925000",213.17000000000002,213.47580000000002,213.6675,49.455759701017506,37.524366471736386,27.940220922679018,44.68439365620873,0.14045076656268962,212.34902371322363,-0.11934858969200945,-0.13884439768511636,0.019495807993106906,213.5146737587939,212.82532624120614,213.59355877991285,212.77485400553726,595]
["2019-08-01T14:34:00.000000000","213.24000000",213.44,213.24,213.41,"34.32804000",213.1605,213.47400000000002,213.6693,57.70381413156577,61.40947607113026,41.002638872314556,41.60373720162598,0.1454185689510695,212.34566631446623,-0.0868050307863939,-0.12843652430537186,0.04163149351897796,213.4654245808411,212.85557541915892,213.5990859359806,212.78038116160502,595]
["2019-08-01T14:35:00.000000000","213.41000000",213.49,213.27,213.42,"65.53767000",213.1585,213.47240000000002,213.6712,58.11276740759013,84.86626619458438,61.26670291248367,39.14326633391733,0.15074581402599302,212.34230891570883,-0.05952098855789245,-0.11465341715587599,0.055132428597983535,213.45597436864563,212.86102563135438,213.60537087252692,212.78666609815133,595]
["2019-08-01T14:36:00.000000000","213.44000000",213.46,213.36,213.36,"24.39899000",213.15750000000003,213.4668,213.67245,54.69564032514151,85.61350466112312,77.29641564227926,36.85854338533073,0.14712111302413597,212.33895151695143,-0.04225262511897654,-0.10017325874849611,0.057920633629519575,213.45210991157992,212.86289008842013,213.61218307265642,212.79347829828083,595]
["2019-08-01T14:37:00.000000000","213.37000000",213.44,213.36,213.4,"22.86798000",213.164,213.4618,213.6741,56.53076264717574,82.0987654320982,84.19284542926857,34.737014933071734,0.14232674780812513,212.33559411819405,-0.02505088595609095,-0.08514878419001508,0.06009789823392413,213.47360620149004,212.85439379850993,213.61931695312748,212.8006121787519,595]
["2019-08-01T14:38:00.000000000","213.38000000",213.39,213.33,213.33,"22.42477000",213.16400000000004,213.45420000000001,213.67555000000002,52.521325314059084,76.54320987654442,81.41849332325525,32.45397801581428,0.1371605515361157,212.33223671943665,-0.016872305290490885,-0.07149348841011025,0.05462118311961936,213.4736062014901,212.85439379851,213.62659404926993,212.80788927489434,595]
["2019-08-01T14:39:00.000000000","213.35000000",213.35,213.18,213.21,"33.32839000",213.1585,213.44459999999998,213.6766,46.4404896713871,67.28395061728516,75.30864197530927,31.26256968489927,0.13950622642639227,212.32887932067925,-0.019844957985071687,-0.061163782325102535,0.04131882434003085,213.46064400540325,212.85635599459675,213.63386350818158,212.815158733806,595]
["2019-08-02T01:19:00.000000000","216.24000000",216.24,216.17,216.2,"22.82008000",216.4025,216.0848,216.6472,42.5610646614467,5.4259455638028795,10.895209975119023,21.735277803880926,0.1417924625102128,216.59862548850558,0.020431118327678632,0.060996557298082586,-0.040565438970403954,216.59701221041462,216.2079877895854,216.6741290242709,215.95221204540266,595]
["2019-08-02T01:20:00.000000000","216.20000000",216.21,216.11,216.12,"131.04302000",216.3955,216.0914,216.64335,38.30634789748498,3.6279468145839453,6.3895566655842115,21.83025390903765,0.13880728552510146,216.60343678471688,0.0021861328444003902,0.04923447240734615,-0.04704833956294576,216.61807358333905,216.17292641666094,216.66571493225734,215.9437979533891,595]
["2019-08-02T01:21:00.000000000","216.13000000",216.3,216.11,216.3,"70.19664000",216.38600000000002,216.0998,216.63985,50.33631218202484,14.994425863990836,8.016106080792545,20.82495676877683,0.14246390922912888,216.60824808092818,0.002225689712560097,0.03983271586838894,-0.037607026155828845,216.6078467939827,216.16415320601735,216.65747291304044,215.93555593417219,595]
["2019-08-02T01:22:00.000000000","216.30000000",216.38,216.24,216.29,"198.18691000",216.379,216.11039999999997,216.6366,49.75584173488479,24.358974358973086,14.327115679182612,19.60246758184748,0.14228791565727464,216.61305937713945,0.0014335967777583392,0.032152892050262824,-0.030719295272504485,216.6036686448982,216.1543313551018,216.64945926321212,215.92754228434387,595]
["2019-08-02T01:23:00.000000000","216.31000000",216.34,216.23,216.28,"37.25723000",216.371,216.12220000000002,216.63375,49.145508199753614,37.53908692932922,25.630829050764373,18.362685138797485,0.13998163529228747,216.61787067335075,-1.0469378253219475e-06,0.025722104252645196,-0.025723151190470517,216.59779506167553,216.1442049383245,216.64169492478936,215.9197779459211,595]
["2019-08-02T01:24:00.000000000","216.30000000",216.35,216.2,216.26,"61.69264000",216.36200000000002,216.13940000000002,216.6307,47.88049100176554,37.55472170105952,33.1509276631206,17.209340414280437,0.1406972329659433,216.62268196956205,-0.0027204852114550704,0.020033586359825144,-0.022754071571280215,216.59139921534396,216.1326007846561,216.6341720276579,215.91225504878966,595]
["2019-08-02T01:25:00.000000000","216.32000000",216.42,216.26,216.36,"51.96634000",216.356,216.15560000000002,216.62805,54.22496949547458,47.94608472400274,41.01329778479715,16.543255169694724,0.14207600238784618,216.62749326577335,0.003157111414168412,0.0166582913706938,-0.013501179956525389,216.5789259966904,216.1330740033096,216.62686177806924,215.904944799201,595]
["2019-08-02T01:26:00.000000000","216.31000000",216.39,216.27,216.3,"29.16842000",216.35,216.17,216.62505000000002,50.27086699665837,50.79161317928819,45.43080653478347,15.924747503278006,0.14049914470481348,216.63230456198465,0.0029397627714615737,0.013914585650847355,-0.010974822879385782,216.5721711052329,216.12782889476708,216.6197229694,215.89780599053174,595]
["2019-08-02T01:27:00.000000000","216.30000000",216.35,216.22,216.33,"65.02997000",216.34,216.1848,216.62314999999998,52.14969907969426,57.89473684210565,52.21081158179885,14.80716129493726,0.13974920563409776,216.63711585819595,0.005129136196416084,0.012157495759961102,-0.007028359563545018,216.54630075133267,216.13369924866734,216.61271043097642,215.89079345210817,595]
["2019-08-02T01:28:00.000000000","216.29000000",216.37,216.21,216.21,"44.60010000",216.32350000000002,216.1966,216.62064999999998,44.850300020872446,44.73684210526289,51.14106404221891,13.955695167134088,0.14119569123829556,216.64192715440723,-0.0027866440113371027,0.009168667805701462,-0.011955311817038565,216.5154661428493,216.13153385715074,216.60578283516875,215.8838658563005,595]
["2019-08-02T01:29:00.000000000","216.28000000",216.3,216.19,216.24,"31.80591000",216.311,216.21020000000001,216.61785,46.8531015642911,39.47368421052578,47.36842105263144,12.994266985093486,0.1389674271602339,216.64673845061853,-0.006563547091388955,0.006022224826283379,-0.012585771917672333,216.49009773868045,216.13190226131957,216.5989094309524,215.87699245208415,595]
["2019-08-02T01:30:00.000000000","216.26000000",216.31,216.24,216.29,"30.93084000",216.3065,216.2236,216.61504999999997,50.105339196142324,39.530277306167285,41.24693454065198,12.155554076353775,0.13404118150458916,216.65154974682983,-0.005459256945073321,0.003725928472012039,-0.00918518541708536,216.48293979143165,216.13006020856835,216.5920754377693,215.87015845890105,595]
["2019-08-02T01:31:00.000000000","216.28000000",216.3,216.19,216.2,"31.94929000",216.29199999999997,216.234,216.61185,44.79206073006228,40.435766836443115,39.81324278437872,11.817210904391386,0.13232395397638083,216.65636104304113,-0.011711345782600802,0.0006384736210894712,-0.012349819403690274,216.4526984754142,216.13130152458575,216.5852859907006,215.86336901183236,595]
["2019-08-02T01:32:00.000000000","216.19000000",216.25,216.16,216.21,"51.76033000",216.2795,216.24399999999997,216.60975000000002,45.483806118335465,39.78494623655686,39.916996793055745,11.849777658028216,0.12930081395237866,216.66117233925243,-0.015678522555219843,-0.002624925614172392,-0.01305359694104745,216.42406486433595,216.13493513566408,216.57856865502114,215.8566516761529,595]
["2019-08-02T01:33:00.000000000","216.17000000",216.22,216.1,216.18,"65.48593000",216.2685,216.25279999999998,216.6064,43.71421332413189,28.763440860214946,36.32805131107164,12.515878511924928,0.12863647000594283,216.6659836354637,-0.021001199256772907,-0.006300180342692495,-0.014701018914080412,216.4081101715509,216.12888982844908,216.57197461149664,215.8500576326284,595]
["2019-08-02T01:34:00.000000000","216.18000000",216.2,216.07,216.16,"97.81201000",216.25699999999998,216.2586,216.60295,42.526345738440135,27.65745007680714,32.06861239119298,13.426104769808859,0.12873386501813672,216.670794931675,-0.026527499245133868,-0.01034564412318077,-0.016181855121953095,216.39251383693363,216.12148616306632,216.56557864960214,215.8436616707339,595]
["2019-08-02T01:35:00.000000000","216.16000000",216.25,216.12,216.18,"66.60763000",216.2475,216.2628,216.59955,44.16042146685277,27.38095238095578,27.93394777265928,13.510103111265288,0.12882430324200703,216.6756062278863,-0.028959472179082013,-0.014068409734361019,-0.014891062444720994,216.3764767420913,216.1185232579087,216.55947810030864,215.8375611214404,595]
["2019-08-02T01:36:00.000000000","216.11000000",216.2,216.1,216.19,"28.35850000",216.23899999999998,216.2666,216.59619999999998,45.0024014797584,30.476190476193015,28.50486431131864,13.80375498981796,0.12676542420900008,216.6804175240976,-0.029737120806203166,-0.017202151948729448,-0.012534968857473718,216.3593162499436,216.11868375005636,216.55379080711683,215.83187382824858,595]
["2019-08-02T01:37:00.000000000","216.18000000",216.23,216.15,216.19,"25.18199000",216.23600000000002,216.27079999999998,216.5928,45.00240147975839,33.33333333333603,30.396825396828266,13.622541853762002,0.1234250364189851,216.6852288203089,-0.030007505106027565,-0.01976322258018907,-0.010244282525838495,216.3580491704212,216.11395082957884,216.54865219179092,215.82673521292267,595]
["2019-08-02T01:38:00.000000000","216.18000000",216.27,216.12,216.23,"50.23286000",216.23600000000002,216.2742,216.58965,48.59798323146625,38.095238095239246,33.968253968256086,12.882126897845252,0.12532324828618896,216.6900401165202,-0.026686495596095483,-0.021147877183370353,-0.0055386184127251305,216.3580491704212,216.11395082957884,216.54421143803498,215.82229445916673,595]
["2019-08-02T01:39:00.000000000","216.15000000",216.25,216.1,216.18,"49.16519000",216.23499999999999,216.2766,216.5855,44.666952321613586,38.125000000002196,36.51785714285915,12.452468146329023,0.12708587356626183,216.69485141273148,-0.027769049449034355,-0.022472111636503152,-0.005296937812531204,216.35853137253545,216.11146862746452,216.54062680659868,215.81870982773043,595]
["2019-08-02T01:40:00.000000000","216.15000000",216.22,216.1,216.21,"15.74377000",216.2395,216.28040000000001,216.58255,47.41537141164915,42.25198412698675,39.49074074074272,12.053499319508905,0.12657973969806327,216.69966270894278,-0.025907585379997045,-0.02315920638520193,-0.0027483789947951136,216.35201222156056,216.12698777843943,216.5380601167303,215.81614313786204,595]
["2019-08-02T01:41:00.000000000","216.14000000",216.2,216.1,216.17,"30.08105000",216.233,216.28279999999998,216.57975,44.25876064466177,38.125000000001656,39.500661375663526,11.68302827799545,0.12539547248543953,216.70447400515408,-0.02734481341275341,-0.02399632779071223,-0.0033484856220411807,216.34580070921984,216.12019929078016,216.5366704812832,215.81475350241496,595]
["2019-08-02T01:42:00.000000000","216.11000000",216.16,216.04,216.08,"46.83892000",216.2225,216.2816,216.57485,38.11096986516355,31.604938271607267,37.327307466198555,12.155076495970762,0.12572436733146142,216.70928530136538,-0.03533871214597184,-0.026264804661764153,-0.009073907484207687,216.35023018437514,216.09476981562486,216.5366074584766,215.81469047960834,595]
["2019-08-02T01:43:00.000000000","216.07000000",216.12,216.0,216.06,"51.08572000",216.21149999999997,216.2818,216.56965,36.88483061806436,22.50099561927666,30.74364463029519,13.06581625936577,0.1253154839234527,216.71409659757668,-0.04279445944808913,-0.02957073561902915,-0.013223723829059977,216.35450699283777,216.06849300716217,216.5380038693041,215.81608689043586,595]
["2019-08-02T01:44:00.000000000","216.06000000",216.08,216.0,216.06,"20.71982000",216.20149999999998,216.28160000000003,216.56485,36.88483061806436,18.05655117483327,24.054161688572393,13.911503160654831,0.1220786634433361,216.71890789378799,-0.048148170759475306,-0.033286222647118384,-0.014861948112356922,216.35697025439134,216.04602974560862,216.5409686105624,215.81905163169415,595]
["2019-08-02T01:45:00.000000000","216.00000000",216.07,216.0,216.0,"32.64919000",216.1835,216.27919999999997,216.5594,33.17163912885262,13.118279569892659,17.89194212133419,14.69678383585732,0.11835875869837503,216.72371918999926,-0.05658030160731187,-0.037945038439157086,-0.01863526316815478,216.34465520469575,216.02234479530426,216.5455798550834,215.82366287621514,595]
["2019-08-02T01:46:00.000000000","216.00000000",216.17,216.0,216.13,"1211.78470000",216.175,216.27880000000002,216.55540000000002,45.8834267115347,22.716049382714868,17.963626709146926,13.668029437552184,0.12204741898774225,216.72853048621056,-0.052171511797411085,-0.04079033311080789,-0.011381178686603197,216.32842750731385,216.02157249268618,216.55187906231154,215.8299620834433,595]
["2019-08-02T01:47:00.000000000","216.13000000",216.14,216.13,216.13,"417.63924000",216.16500000000002,216.2784,216.55120000000002,45.883426711534696,32.09876543209642,22.644364794901307,12.712757516042272,0.11404403152150255,216.73334178242186,-0.048122784603947366,-0.04225682340943578,-0.005865961194511583,216.3018941196712,216.02810588032884,216.55986621850718,215.83794923963893,595]
["2019-08-02T01:48:00.000000000","216.13000000",216.17,216.13,216.13,"740.45885000",216.161,216.2766,216.54645,45.883426711534696,48.14814814814464,34.320987654318635,12.292844699646983,0.10875517188430583,216.73815307863316,-0.04440229709220489,-0.042685918145989606,-0.0017163789462152843,216.2970735095474,216.0249264904526,216.5694966867284,215.84757970786015,595]
["2019-08-02T01:49:00.000000000","216.13000000",216.2,216.02,216.14,"192.59403000",216.156,216.27720000000002,216.54229999999998,46.8546559291292,49.382716049378026,43.209876543206356,12.496475847048975,0.11384408839521903,216.74296437484446,-0.0401836553426449,-0.042185465585320665,0.002001810242675768,216.2873620949915,216.02463790500852,216.58067997707718,215.85876299820893,595]
["2019-08-02T01:50:00.000000000","216.14000000",216.26,216.12,216.18,"59.89381000",216.15050000000002,216.27560000000003,216.5376,50.66847972572733,55.55555555555204,51.02880658435823,11.79884848416326,0.11571236786951407,216.74777567105573,-0.03322963510757404,-0.04039429948977134,0.007164664382197303,216.26737172455543,216.0336282754446,216.59328065486895,215.8713636760007,595]
["2019-08-02T01:51:00.000000000","216.15000000",216.24,216.15,216.24,"17.07446000",216.1525,216.2706,216.534,55.79309697897998,69.13580246913345,58.024691358021165,11.15105165716703,0.1138757700970415,216.75258696726704,-0.022616318568935867,-0.03683870330560425,0.014222384736668384,216.27397016094727,216.03102983905274,216.60712149633665,215.8852045174684,595]
["2019-08-02T01:52:00.000000000","216.24000000",216.26,216.14,216.21,"33.34590000",216.1525,216.26620000000003,216.53,52.83757302460397,78.77492877493073,67.82209559987207,10.453167883245706,0.11431321510504087,216.75739826347834,-0.016436468647555103,-0.03275825637399442,0.016321787726439316,216.27397016094727,216.03102983905274,216.62198888492176,215.9000719060535,595]
["2019-08-02T01:53:00.000000000","216.15000000",216.24,216.15,216.21,"45.43634000",216.154,216.2616,216.52555,52.83757302460398,83.4757834757874,77.12883823995053,9.805132958917705,0.1125765568282119,216.76220955968964,-0.011407395704623013,-0.028488084240120136,0.017080688535497122,216.2775151812554,216.03048481874458,216.63764032072416,215.9157233418559,595]
["2019-08-02T01:54:00.000000000","216.20000000",216.3,216.17,216.24,"71.54139000",216.158,216.2576,216.52135,55.56734070710814,80.51282051282442,80.92117758784751,10.064192591097365,0.11382108851996738,216.76702085590094,-0.004944077635911981,-0.023779282919278506,0.018835205283366525,216.28708911650696,216.028910883493,216.65381379383504,215.9318968149668,595]
["2019-08-02T01:55:00.000000000","216.28000000",216.32,216.21,216.32,"53.69275000",216.16500000000002,216.25439999999998,216.5171,61.900272708196,86.92307692307888,83.63722697056356,10.564595965086092,0.11354815361822432,216.77183215211224,0.006557884698707994,-0.01771184939568121,0.024269734094389202,216.3120374102076,216.01796258979243,216.67023865076803,215.94832167189978,595]
["2019-08-02T01:56:00.000000000","216.31000000",216.38,216.28,216.38,"56.11673000",216.17450000000002,216.2536,216.51315,65.83349929585025,93.33333333333331,86.92307692307885,11.737350128588483,0.1125804283352228,216.7766434483235,0.02028098470790951,-0.010113282574963064,0.030394267282872575,216.34879572570938,216.00020427429067,216.68664746450762,215.96473048563936,595]
["2019-08-02T01:57:00.000000000","216.37000000",216.38,216.3,216.37,"71.21222000",216.1835,216.25039999999998,216.50895,64.63583826818507,99.12280701754463,93.1264057579856,12.826336126811874,0.11025325482787064,216.7814547445348,0.030003858108756276,-0.0020898544382191965,0.032093712546975475,216.377538655944,215.98946134405602,216.70278830784613,215.98087132897788,595]
["2019-08-02T01:58:00.000000000","216.33000000",216.4,216.3,216.36,"102.18544000",216.19,216.2468,216.50485,63.39384636671562,95.789473684212,96.08187134502998,14.067909480060122,0.10952087946699804,216.7862660407461,0.03648184885744854,0.005624486220914351,0.03085736263653419,216.39803845798446,215.98196154201554,216.7184367353752,215.99651975650696,595]
["2019-08-02T01:59:00.000000000","216.37000000",216.48,216.31,216.43,"177.96782000",216.20250000000001,216.24560000000002,216.50120000000004,68.02546077701719,92.31725146199089,95.74317738791582,16.017706453972078,0.11384081673569424,216.79107733695741,0.046725495753378254,0.013844688127407133,0.03288080762597112,216.43521226869368,215.96978773130635,216.73340671418302,216.01148973531477,595]
["2019-08-02T02:00:00.000000000","216.45000000",216.66,216.41,216.52,"364.10768000",216.218,216.2484,216.498,72.7920083961097,85.90277777778014,91.336500974661,18.997578572144455,0.12356647286662725,216.79588863316872,0.06139814792820175,0.023355380087566057,0.03804276784063569,216.48882097407798,215.947179025922,216.74755972193034,216.0256427430621,595]
["2019-08-02T02:01:00.000000000","216.53000000",216.62,216.44,216.47,"102.02119000",216.233,216.248,216.49540000000002,66.83137746450929,79.34027777777935,85.8534356725168,21.764602661581268,0.12759743916105565,216.80069992938002,0.06820551760444005,0.03232540759094086,0.03588011001349919,216.52400515459445,215.94199484540556,216.760811268495,216.03889428962674,595]
["2019-08-02T02:02:00.000000000","216.50000000",216.58,216.45,216.51,"44.82581000",216.2545,216.24900000000002,216.49400000000003,69.01714812018226,74.99999999999999,80.08101851851981,24.333982155702184,0.12776905065234498,216.8055112255913,0.07595253922991674,0.04105083391873604,0.0349017053111807,216.56027606185006,215.94872393814995,216.77313420543516,216.0512172265669,595]
["2019-08-02T02:03:00.000000000","216.50000000",216.59,216.45,216.54,"57.08310000",216.27850000000004,216.2518,216.49280000000002,70.58290005815529,74.88425925925829,76.40817901234585,26.77720740596102,0.1286426899046606,216.8103225218026,0.08354974945811477,0.04955061702661179,0.03399913243150299,216.59461864861242,215.96238135138765,216.78455837094532,216.06264139207707,595]
["2019-08-02T02:04:00.000000000","216.55000000",216.65,216.53,216.57,"47.22949000",216.304,216.2554,216.49140000000003,72.10124707736658,79.01086182336086,76.29837369420636,29.369813585379035,0.12802535490281206,216.8151338180139,0.09094300819006662,0.05782909525930276,0.033113912930763864,216.62769121087933,215.98030878912067,216.7951663718244,216.07324939295614,595]
["2019-08-02T02:05:00.000000000","216.57000000",216.59,216.46,216.54,"37.64704000",216.331,216.2588,216.49035000000003,68.30455368457089,79.13105413105349,77.67539173789088,30.37000141313702,0.12816640098301932,216.8199451142252,0.09330589741665563,0.06492445569077333,0.028381441725882292,216.6384345458801,216.02356545411988,216.80508561196467,216.08316863309642,595]
["2019-08-02T02:06:00.000000000","216.47000000",216.57,216.43,216.52,"38.80216000",216.3505,216.262,216.4892,65.81632770032789,77.38813474107639,78.51001689849691,30.757880235552886,0.1290116580658823,216.8247564104365,0.09249840723899183,0.07043924600041704,0.022059161238574793,216.65391226079464,216.04708773920538,216.81447701169608,216.09256003282783,595]
["2019-08-02T02:07:00.000000000","216.50000000",216.52,216.3,216.46,"104.66753000",216.36700000000002,216.2662,216.4885,58.8859373912394,69.55192333343753,75.35703740185579,29.200041139740524,0.13551082541987686,216.82956770664777,0.08602532055004986,0.0735564609103436,0.012468859639706259,216.6562127244789,216.07778727552113,216.82352118806844,216.1016042092002,595]
["2019-08-02T02:08:00.000000000","216.43000000",216.47,216.37,216.4,"41.31122000",216.38049999999998,216.26960000000003,216.4879,52.88844718987321,57.9849717664863,68.3083432803334,27.753476271373206,0.1329743378634349,216.83437900285907,0.07518714356530154,0.07388259744133518,0.0013045461239663547,216.64863988886492,216.11236011113505,216.83240314268656,216.1104861638183,595]
["2019-08-02T02:09:00.000000000","216.40000000",216.45,216.3,216.36,"70.25775000",216.3915,216.2728,216.48675,49.28462902170108,40.81950909018816,56.11880139670399,25.987252340837347,0.13419045659924944,216.83919029907037,0.0626479776249198,0.07163567347805211,-0.008987695853132305,216.63630808810268,216.14669191189734,216.84129669242188,216.11937971355363,595]
["2019-08-02T02:10:00.000000000","216.38000000",216.44,216.33,216.41,"35.12521000",216.40300000000002,216.2786,216.48565,53.54573507045239,31.276803118908788,43.36042799186108,24.34718726865664,0.13246256682662294,216.84400159528167,0.056098511687281416,0.06852824111989797,-0.012429729432616554,216.62777544349973,216.1782245565003,216.8503499483,216.12843296943174,595]
["2019-08-02T02:11:00.000000000","216.40000000",216.45,216.34,216.42,"43.89078000",216.41199999999998,216.28099999999998,216.48410000000004,54.371457369230754,28.313840155943883,33.47005078834693,22.69265907984253,0.13085809775418136,216.84881289149297,0.05112558524970723,0.06504770994585982,-0.013922124696152588,216.62400000000113,216.19999999999882,216.8596730815758,216.13775610270756,595]
["2019-08-02T02:12:00.000000000","216.42000000",216.42,216.34,216.37,"74.09887000",216.42000000000002,216.28260000000003,216.4822,49.62206608376423,27.77777777777469,29.122807017542442,21.156311480930576,0.12722537645786056,216.85362418770427,0.042658186072145554,0.06056980517111697,-0.017911619098971418,216.61204166214782,216.22795833785221,216.86932941312475,216.1474124342565,595]
["2019-08-02T02:13:00.000000000","216.37000000",216.47,216.35,216.37,"266.75600000",216.42800000000003,216.28439999999998,216.48055,49.62206608376424,24.074074074071575,26.721897335930038,20.23969796276152,0.12670927813572685,216.85843548391554,0.03553805069287819,0.055563454275469215,-0.020025403582591028,216.59623792676,216.25976207324004,216.87933054119173,216.15741356232348,595]
["2019-08-02T02:14:00.000000000","216.44000000",216.45,216.35,216.42,"19.78212000",216.43700000000004,216.2876,216.4791,54.25620003135203,24.39153439153156,25.414462081125933,19.388556841129553,0.12480147254184974,216.86324678012684,0.03354320900606922,0.051159405221589224,-0.017616196215520005,216.58165130486972,216.29234869513036,216.8896358187229,216.16771883985464,595]
["2019-08-02T02:15:00.000000000","216.41000000",216.54,216.41,216.48,"24.14624000",216.445,216.29,216.47725000000003,59.116291499637725,35.05291005290581,27.83950617283631,19.672051764056555,0.12517279593402222,216.86805807633814,0.03638436484681051,0.048204397146633486,-0.011820032299822973,216.58027749258653,216.30972250741345,216.90015605316373,216.17823907429548,595]
["2019-08-02T02:16:00.000000000","216.45000000",216.57,216.45,216.5,"41.73776000",216.45099999999996,216.294,216.47585000000004,60.618292343181906,47.619047619042966,35.68783068782677,20.239647773101602,0.12480331050803413,216.87286937254945,0.03979114660410232,0.046521747038127254,-0.00673060043402493,216.58485066305585,216.31714933694408,216.91076088289796,216.1888439040297,595]
["2019-08-02T02:17:00.000000000","216.55000000",216.67,216.52,216.67,"90.05285000",216.46599999999998,216.3008,216.47529999999998,70.52923412113515,69.52380952380696,50.73192239858523,21.626843893103537,0.12803164548902393,216.87768066876075,0.05556807081163129,0.04833101179282806,0.007237059018803227,216.6250471628181,216.30695283718185,216.92128893761307,216.19937195874482,595]
["2019-08-02T02:18:00.000000000","216.65000000",216.83,216.65,216.68,"90.04273000",216.48200000000003,216.3102,216.47485,70.99169866410324,76.28032345013365,64.47439353099452,23.875203606175333,0.13174367082968558,216.88249196497205,0.06809337529546156,0.052283484493354765,0.01580989080210679,216.6585899204386,216.30541007956145,216.9315596571367,216.20964267826844,595]
["2019-08-02T02:19:00.000000000","216.70000000",216.81,216.7,216.77,"111.90435000",216.49899999999997,216.3208,216.4752,74.82125368625672,86.7924528301882,77.53219526804293,25.962966192850953,0.13161912291270436,216.88730326118332,0.0843101423378414,0.0586888160622521,0.0256213262755893,216.71365320868898,216.28434679131095,216.9413855507188,216.21946857185054,595]
["2019-08-02T02:20:00.000000000","216.77000000",216.81,216.67,216.73,"101.33587000",216.50950000000003,216.3296,216.47490000000002,70.37449586529667,80.50314465408616,81.19197364480266,27.39625418565464,0.13221775699293473,216.89211455739462,0.09286390406805367,0.06552383366341241,0.02734007040464126,216.7466054617686,216.27239453823145,216.9505837322399,216.22866675337164,595]
["2019-08-02T02:21:00.000000000","216.69000000",216.76,216.68,216.69,"35.23903000",216.5205,216.33939999999998,216.47395,66.14123089369309,81.13207547169564,82.80922431865666,28.727164462469336,0.12848791719288213,216.89692585360592,0.0953164079413682,0.07148234851900356,0.023834059422364634,216.76937547086945,216.27162452913055,216.95898575155343,216.23706877268518,595]
["2019-08-02T02:22:00.000000000","216.69000000",216.72,216.6,216.63,"37.65425000",216.5265,216.34779999999998,216.47325,60.28343679213143,72.32704402515385,77.98742138364521,28.6587350396564,0.1278816373911507,216.90173714981722,0.09136533367751554,0.07545894555070595,0.015906388126809584,216.7798199557881,216.2731800442119,216.96644502542162,216.24452804655337,595]
["2019-08-02T02:23:00.000000000","216.69000000",216.69,216.56,216.61,"42.41784000",216.52999999999997,216.3564,216.47205000000002,58.42592800321658,63.9496855345893,72.46960167714626,28.019472942382972,0.12803294900658732,216.90654844602852,0.08563312069387052,0.07749378057933887,0.008139340114531657,216.7858906016259,216.27410939837404,216.97284150832726,216.250924529459,595]
["2019-08-02T02:24:00.000000000","216.57000000",216.73,216.57,216.65,"48.49152000",216.53400000000002,216.3662,216.47120000000004,61.013328802721006,60.50981902194719,65.59551619389678,27.79070343035681,0.1303163097991056,216.9113597422398,0.0833570778070225,0.0786664400248756,0.0046906377821469,216.7947220742486,216.27327792575144,216.97808358431152,216.25616660544327,595]
["2019-08-02T02:25:00.000000000","216.69000000",216.73,216.61,216.68,"33.55520000",216.541,216.37619999999998,216.47085000000004,62.879293096419495,62.88435374149623,62.4479527660109,27.57827459802421,0.12957943052555923,216.9161710384511,0.08301707750757714,0.07953656752141591,0.0034805099861612288,216.80939523095705,216.27260476904294,216.98210745972509,216.26019048085683,595]
["2019-08-02T02:26:00.000000000","216.68000000",216.73,216.63,216.63,"31.42742000",216.54649999999998,216.385,216.47005000000001,57.904944083445585,63.66213151927328,62.35210142757223,27.381019253942238,0.12746661405364335,216.9209823346624,0.07781602795660092,0.07919245960845292,-0.0013764316518520003,216.81744464379366,216.2755553562063,216.98487455779664,216.2629575789284,595]
["2019-08-02T02:27:00.000000000","216.70000000",216.71,216.63,216.65,"33.16075000",216.55599999999998,216.3942,216.46965,59.292182465963805,63.40702947845719,63.31783824640889,27.197853577490314,0.12407614161259246,216.9257936308737,0.07444978083881892,0.07824392385452612,-0.0037941430157071993,216.82747007201618,216.28452992798378,216.98636753906945,216.2644505602012,595]
["2019-08-02T02:28:00.000000000","216.69000000",216.7,216.61,216.62,"51.66632000",216.567,216.40199999999996,216.46925,56.29531064514655,56.944444444443775,61.337868480724744,26.661996939164045,0.12164213149164013,216.930604927085,0.0685708147968569,0.07630930204299227,-0.007738487246135378,216.8299904941257,216.30400950587432,216.98658559438024,216.264668615512,595]
["2019-08-02T02:29:00.000000000","216.62000000",216.68,216.46,216.57,"263.87235000",216.57750000000001,216.40980000000002,216.46859999999998,51.61296990618151,48.026315789473415,56.12592990412478,25.478695865046205,0.12866769354340407,216.9354162232963,0.059194749495617316,0.07288639153351728,-0.013691642037899965,216.82276516263113,216.3322348373689,216.98553959280505,216.2636226139368,595]
["2019-08-02T02:30:00.000000000","216.62000000",216.75,216.62,216.73,"159.29846000",216.5935,216.4202,216.46880000000002,62.39250175904995,51.51730678046246,52.16268900479321,23.811968653359838,0.1323342868692214,216.94022751950757,0.06393777811149448,0.07109666884911273,-0.007158890737618245,216.8346866497144,216.3523133502856,216.98324754186484,216.2613305629966,595]
["2019-08-02T02:31:00.000000000","216.67000000",216.74,216.64,216.65,"90.36842000",216.60500000000002,216.4298,216.4686,55.70972936613744,51.9677572309125,50.50379326694945,22.26429338659423,0.1300246949456128,216.94503881571887,0.06054342414256553,0.06898601990780329,-0.00844259576523776,216.8336044618997,216.37639553810033,216.9797306637354,216.25781368486716,595]
["2019-08-02T02:32:00.000000000","216.63000000",216.73,216.6,216.68,"54.63190000",216.6205,216.4418,216.46760000000003,57.54608976365197,62.39382239382025,55.29296213506507,21.021492020596714,0.13002293102092274,216.94985011193017,0.05958723884910455,0.06710626369606354,-0.007519024846958988,216.82391828826445,216.41708171173553,216.97501024159558,216.25309326272733,595]
["2019-08-02T02:33:00.000000000","216.72000000",216.74,216.67,216.7,"70.25106000",216.637,216.4546,216.46654999999998,58.773307168785834,60.926640926639266,58.429406850457326,19.73158255070005,0.12573557879813324,216.95466140814148,0.05975447556960489,0.06563590607077181,-0.0058814305011669205,216.80730560765997,216.46669439234003,216.96910527080806,216.2471882919398,595]
["2019-08-02T02:34:00.000000000","216.71000000",216.73,216.68,216.68,"107.19130000",216.65,216.46699999999998,216.46470000000002,56.99889333050976,68.25396825396827,63.85814385814259,18.533809472271752,0.12032589459005111,216.95947270435278,0.05760909721024632,0.06403054429866671,-0.006421447088420393,216.7888524396632,216.5111475603368,216.96203087611318,216.24011389724492,595]
["2019-08-02T02:35:00.000000000","216.68000000",216.7,216.6,216.62,"133.82246000",216.657,216.4794,216.46300000000002,51.93333907399662,65.69239189928835,64.95766702663195,18.420126054413338,0.11887404497442855,216.96428400056408,0.05048540650466293,0.06132151673986596,-0.010836110235203027,216.77312062693775,216.54087937306227,216.9537974317143,216.23188045284604,595]
["2019-08-02T02:36:00.000000000","216.62000000",216.68,216.58,216.61,"124.62354000",216.6625,216.489,216.46140000000003,51.11794533955019,60.07662835249291,64.6743295019165,18.536077979286667,0.11752589890306102,216.96909529677535,0.043531114282274075,0.05776343624834759,-0.014232321966073512,216.75670721840925,216.56829278159074,216.9444103374778,216.22249335860954,595]
["2019-08-02T02:37:00.000000000","216.58000000",216.65,216.53,216.65,"56.94712000",216.66150000000002,216.49940000000004,216.4603,54.21460023585282,57.47126436781766,61.08009487319964,19.16542472654437,0.1177026204102004,216.97390659298665,0.040777396851211734,0.054366228368920425,-0.013588831517708691,216.7557920993531,216.56720790064693,216.93387044399967,216.21195346513142,595]
["2019-08-02T02:38:00.000000000","216.68000000",216.68,216.55,216.55,"44.89702000",216.65499999999997,216.50779999999997,216.4588,46.315239260104796,49.42528735632396,55.657726692211504,19.242865589743726,0.11858100466760593,216.97871788919795,0.030178018273034013,0.04952858634974315,-0.019350568076709138,216.76054619841761,216.54945380158233,216.92217516015555,216.2002581812873,595]
["2019-08-02T02:39:00.000000000","216.54000000",216.59,216.46,216.52,"47.90301000",216.6425,216.5154,216.45704999999998,44.23301189090444,39.08045977011639,48.659003831419334,20.183963989516222,0.11939664719220307,216.98352918540925,0.01913659040386051,0.043450187160566624,-0.024313596756706114,216.74980796801927,216.53519203198076,216.90932029786566,216.1874033189974,595]
["2019-08-02T02:40:00.000000000","216.55000000",216.55,216.45,216.51,"29.15986000",216.63150000000002,216.52200000000002,216.45555000000002,43.53048783247451,23.908045977012605,37.471264367817646,21.144396679901277,0.11801117239141301,216.98834048162055,0.009470097453288417,0.03665416921911099,-0.02718407176582257,216.74556577050296,216.51743422949707,216.89530269463475,216.1733857157665,595]
["2019-08-02T02:41:00.000000000","216.53000000",216.57,216.48,216.53,"34.80699000",216.6235,216.52779999999998,216.45379999999997,45.39830970079584,22.452107279694975,28.48020434227465,21.681309138305096,0.11601037436164674,216.99315177783183,0.0033841545723305444,0.030000166289754902,-0.026616011717424358,216.7423738827516,216.50462611724842,216.88012359828602,216.15820661941777,595]
["2019-08-02T02:42:00.000000000","216.50000000",216.56,216.47,216.49,"20.04645000",216.6165,216.5334,216.4515,42.37913536794711,20.000000000003144,22.120051085570235,22.279892584099283,0.11415249047711289,216.99796307404313,-0.00461348334943068,0.023077436361917787,-0.027690919711348468,216.74875354437762,216.48424645562238,216.86379270399846,216.1418757251302,595]
["2019-08-02T02:43:00.000000000","216.49000000",216.61,216.46,216.61,"199.95988000",216.61650000000003,216.54139999999998,216.45015000000004,52.569933120613236,31.11111111111636,24.521072796938157,21.94767029405013,0.1167130268736008,217.00277437025443,-0.001254214104676521,0.018211106268598926,-0.019465320373275447,216.74875354437765,216.4842464556224,216.84633261479323,216.12441563592498,595]
["2019-08-02T02:44:00.000000000","216.61000000",216.61,216.52,216.54,"33.88099000",216.61100000000002,216.5474,216.44835,47.31324049631116,32.56704980843298,27.89272030651749,21.63917816766938,0.11480495352410584,217.00758566646573,-0.004192060547069332,0.013730472905465274,-0.017922533452534604,216.7463366173674,216.47566338263263,216.8277833738387,216.10586639497046,595]
["2019-08-02T02:45:00.000000000","216.54000000",216.61,216.49,216.55,"73.01209000",216.6045,216.55200000000002,216.44740000000002,48.11147976299917,39.61685823755145,34.431673052366925,21.719679453095313,0.11517602827263368,217.01239696267703,-0.005648298522771711,0.009854718619817878,-0.015503017142589589,216.73843655214486,216.47056344785514,216.80820661451662,216.08628963564837,595]
["2019-08-02T02:46:00.000000000","216.56000000",216.59,216.45,216.47,"48.85527000",216.59650000000002,216.55380000000002,216.44535,42.556616628681404,24.137931034485224,32.10727969348988,22.247873571163428,0.11694916911141019,217.01720825888833,-0.01310662401914442,0.005262450092025418,-0.018369074111169836,216.74200257729836,216.45099742270168,216.78768881523578,216.06577183636753,595]
["2019-08-02T02:47:00.000000000","216.47000000",216.57,216.41,216.51,"133.21972000",216.5895,216.5566,216.44420000000002,45.91883104617009,24.209770114944963,29.32151979566054,23.150079110076646,0.12002422846237669,217.0220195550996,-0.01560979500322901,0.0010880010729745321,-0.01669779607620354,216.7374831071456,216.44151689285437,216.76634314818878,216.04442616932053,595]
["2019-08-02T02:48:00.000000000","216.49000000",216.51,216.42,216.42,"34.31880000",216.5795,216.5578,216.4432,40.21529886218415,13.864942528735249,20.737547892721803,23.987841396021633,0.11787964071391045,217.0268308513109,-0.024572566628904724,-0.00404411246740132,-0.020528454161503402,216.74399620056548,216.41500379943452,216.7443094837041,216.02239250483584,595]
["2019-08-02T02:49:00.000000000","216.42000000",216.43,216.38,216.38,"86.04341000",216.57000000000002,216.5568,216.44134999999997,37.95864014706804,11.566091954021593,16.546934865900592,25.16664493726164,0.1130310949462096,217.0316421475222,-0.03450553509199494,-0.010136396992320044,-0.0243691380996749,216.75611824198742,216.38388175801262,216.72175225301217,215.99983527414392,595]
["2019-08-02T02:50:00.000000000","216.39000000",216.42,216.36,216.39,"36.76425000",216.55299999999997,216.55419999999998,216.43989999999997,38.8819945994952,4.274425287352518,9.901819923369779,26.449756136633823,0.10924315959114975,217.0364534437335,-0.041096829071989305,-0.016328483408253897,-0.024768345663735408,216.73966547618798,216.36633452381196,216.69885606989268,215.97693909102443,595]
["2019-08-02T02:51:00.000000000","216.40000000",216.4,216.36,216.36,"25.81715000",216.53850000000003,216.55200000000002,216.43809999999996,37.098195803106,3.12499999999721,6.321839080457099,27.64121653583596,0.10429721961822215,217.0412647399448,-0.0481857707478639,-0.022699940876175898,-0.025485829871688,216.7374246088359,216.33957539116415,216.67581924432017,215.95390226545192,595]
["2019-08-02T02:52:00.000000000","216.40000000",216.4,216.21,216.22,"101.20329000",216.51549999999997,216.5462,216.43625,30.147346306504673,3.9583333333297737,3.785919540226493,29.878344327557603,0.1104188467907977,217.0460760361561,-0.06435875045690409,-0.031031702792321536,-0.033327047664582554,216.74731673796452,216.28368326203542,216.65284556098467,215.93092858211642,595]
["2019-08-02T02:53:00.000000000","216.22000000",216.29,216.22,216.27,"176.79081000",216.494,216.54080000000002,216.4346,34.84276570325328,5.833333333332668,4.30555555555321,31.95567727669036,0.10753178630466788,217.05088733236738,-0.07230785136331974,-0.039286932506521176,-0.033020918856798566,216.73303137869442,216.25496862130558,216.630134912006,215.90821793313776,595]
["2019-08-02T02:54:00.000000000","216.28000000",216.28,216.21,216.21,"32.86213000",216.4705,216.53359999999998,216.43315,32.05796948367493,5.833333333332668,5.208333333331696,33.94639110654143,0.1048509444248379,217.05569862857868,-0.0824980831120854,-0.047929162627634025,-0.03456892048445137,216.72375678668215,216.21724321331783,216.60787353738576,215.8859565585175,595]
["2019-08-02T02:55:00.000000000","216.22000000",216.27,216.16,216.16,"49.19166000",216.4475,216.52599999999998,216.4314,29.91243266597127,5.000000000000104,5.555555555555139,36.08729651921843,0.10521873410889683,217.06050992478998,-0.09353033780854503,-0.057049397663816226,-0.0364809401447288,216.72469126970483,216.17030873029515,216.58622471548156,215.8643077366133,595]
["2019-08-02T02:56:00.000000000","216.19000000",216.2,216.08,216.08,"163.13154000",216.421,216.5172,216.4293,26.81959681382384,0.0,3.6111111111109166,38.46017540430019,0.10627453881571648,217.06532122100128,-0.1074897357866007,-0.06713746528837312,-0.04035227049822758,216.73044466387483,216.11155533612515,216.56532074458025,215.843403765712,595]
["2019-08-02T02:57:00.000000000","216.08000000",216.15,216.04,216.07,"67.21856000",216.39199999999997,216.50940000000003,216.4267,26.45142636303834,1.7543859649122666,2.2514619883041163,40.82673995059312,0.1065406431860969,217.07013251721258,-0.11799935259804784,-0.07730984275030807,-0.040689509847739766,216.71841078413652,216.0655892158634,216.54525696209205,215.8233399832238,595]
["2019-08-02T02:58:00.000000000","216.07000000",216.1,216.0,216.04,"134.30197000",216.3665,216.5022,216.424,25.3281017745389,3.9401783146385587,1.8981880931836013,43.1748435259251,0.10607345438696977,217.07494381342389,-0.12728182328964976,-0.08730423885817641,-0.039977584431473354,216.71825417552697,216.01474582447304,216.52608836826116,215.8041713893929,595]
["2019-08-02T02:59:00.000000000","216.04000000",216.09,216.02,216.04,"26.55280000",216.34249999999997,216.49580000000003,216.42145,25.328101774538904,6.2000653202878135,3.9648765332795395,45.35522541708741,0.10349677907300076,217.07975510963516,-0.13310390917862946,-0.09646417292226703,-0.03663973625636244,216.71403061785088,215.97096938214906,216.50782917584723,215.78591219697898,595]
["2019-08-02T03:00:00.000000000","216.11000000",216.11,216.0,216.08,"35.96202000",216.321,216.4892,216.41944999999998,29.929596128440412,9.124041928475735,6.421428521134029,47.379865744407866,0.10396129485360439,217.08456640584646,-0.13295763562521756,-0.10376286546285715,-0.02919477016236041,216.70094210085315,215.94105789914684,216.49045532384054,215.76853834497228,595]
["2019-08-02T03:01:00.000000000","216.08000000",216.11,216.01,216.09,"46.28589000",216.29899999999998,216.48260000000002,216.417,31.07314532934585,12.820602519926242,9.38156992289659,49.25988890532954,0.1036783452211476,217.08937770205776,-0.13053012630984995,-0.10911631763225572,-0.021413808677594223,216.67894210085313,215.91905789914682,216.4739097049252,215.75199272605695,595]
["2019-08-02T03:02:00.000000000","216.11000000",216.11,216.01,216.09,"174.92053000",216.279,216.477,216.41369999999998,31.073145329345845,17.53745970032365,13.160701382908536,51.00562469747461,0.10341560627673145,217.09418899826906,-0.12714070874017125,-0.11272119585383883,-0.01441951288633242,216.65873148407886,215.89926851592114,216.4581095969734,215.73619261810515,595]
["2019-08-02T03:03:00.000000000","216.09000000",216.11,216.06,216.11,"202.79017000",216.254,216.4718,216.40974999999997,33.5871814239684,21.589255857383524,17.315772692544467,52.62666507577487,0.09960020582771888,217.09900029448036,-0.12144084359306362,-0.1144651254016838,-0.0069757181913798205,216.6082541460601,215.8997458539399,216.44295558850578,215.72103860963753,595]
["2019-08-02T03:04:00.000000000","216.11000000",216.11,216.09,216.11,"78.60478000",216.2325,216.46560000000002,216.40675,33.58718142396841,24.8735695828744,21.33342838019385,54.131916855521524,0.09391447683909077,217.10381159069163,-0.11559119604370949,-0.11469033953008895,-0.0009008565136205404,216.5663188131319,215.8986811868681,216.4283411692838,215.70642419041556,595]
["2019-08-02T03:05:00.000000000","216.11000000",216.11,216.02,216.04,"74.14588000",216.20700000000002,216.45680000000002,216.40384999999998,29.25574780985398,21.23015873016036,22.56432805680609,55.866087336802686,0.09363487135054185,217.10862288690294,-0.11527490584359157,-0.11480725279278949,-0.0004676530508020832,216.51697419247552,215.89702580752453,216.4141621317141,215.69224515284586,595]
["2019-08-02T03:06:00.000000000","216.11000000",216.11,216.04,216.11,"34.29694000",216.189,216.44899999999998,216.40075000000002,37.88266450409591,25.14367816092174,23.749135491318828,57.47638849789678,0.09194666625383684,217.11343418311424,-0.10812938040652398,-0.1134716783155364,0.005342297909012417,216.47681243892654,215.90118756107344,216.4003249960177,215.67840801714945,595]
["2019-08-02T03:07:00.000000000","216.11000000",216.11,216.06,216.11,"184.58288000",216.169,216.43779999999998,216.39745,37.88266450409591,29.072249589493726,25.14869549352527,58.97166814740176,0.08895047580674068,217.11824547932554,-0.10129879061497604,-0.11103710077542434,0.009738310160448294,216.41774886934596,215.92025113065407,216.38675381966738,215.66483684079913,595]
["2019-08-02T03:08:00.000000000","216.11000000",216.11,216.06,216.1,"138.52407000",216.15299999999996,216.42620000000002,216.39415,37.13244336330971,38.084595268505616,30.766841006307022,60.36014210758534,0.08616829896306286,217.12305677553684,-0.09559050755194676,-0.10794778213072882,0.012357274578782065,216.37481974664328,215.93118025335664,216.37339495702767,215.65147797815942,595]
["2019-08-02T03:09:00.000000000","216.10000000",216.1,216.0,216.0,"96.84090000",216.13399999999996,216.41080000000002,216.39015,30.60521387097111,25.44091710758416,30.86592065519449,61.91335815927941,0.08715627760867009,217.12786807174814,-0.098006063470649,-0.10595943839871287,0.007953374928063875,216.33927055317537,215.92872944682455,216.36021956969935,215.6383025908311,595]
["2019-08-02T03:10:00.000000000","216.01000000",216.03,215.9,215.93,"144.91775000",216.11100000000002,216.39480000000003,216.386,27.024164166608056,16.34567901234465,26.623730462811466,63.65599656769636,0.09021654349408724,217.1326793679594,-0.10436576040441992,-0.10564070279985428,0.001274942395434367,216.29871254620025,215.9232874537998,216.34722392098212,215.62530694211387,595]
["2019-08-02T03:11:00.000000000","215.95000000",215.96,215.88,215.93,"53.41925000",216.0895,216.37959999999998,216.38240000000002,27.02416416660806,11.246376811595416,17.677657643841403,65.32126823310857,0.0894867903872962,217.1374906641707,-0.10815907554737691,-0.10614437734935882,-0.0020146981980180972,216.2554487872839,215.92355121271606,216.33442769094407,215.61251071207582,595]
["2019-08-02T03:12:00.000000000","215.90000000",215.96,215.89,215.94,"39.69578000",216.0755,216.36579999999998,216.37870000000004,28.411963604390667,19.942028985508102,15.84469493648272,66.86759192236107,0.0880948767880787,217.142301960382,-0.10910074324570473,-0.106735650528628,-0.0023650927170767305,216.24229028749008,215.90870971250993,216.32187070005892,215.59995372119067,595]
["2019-08-02T03:13:00.000000000","215.90000000",215.94,215.87,215.9,"47.84816000",216.05700000000002,216.3516,216.3745,26.260677233304474,20.108695652174617,17.09903381642604,68.35271373389637,0.0868023855888207,217.14711325659331,-0.1117860869609899,-0.10774573781510038,-0.004040349145889521,216.21525296206093,215.8987470379391,216.30960851671912,215.58769153785087,595]
["2019-08-02T03:14:00.000000000","215.87000000",215.94,215.87,215.89,"178.02648000",216.041,216.33640000000003,216.37030000000001,25.736034930479313,15.640096618354486,18.56360708534573,69.73175541599105,0.0856022151895247,217.15192455280462,-0.11341379400903406,-0.10887934905388713,-0.004534444955146932,216.1988480281824,215.8831519718176,216.29770744483503,215.57579046596678,595]
["2019-08-02T03:15:00.000000000","215.89000000",215.96,215.88,215.93,"47.57486000",216.0295,216.32139999999998,216.36645000000001,31.620761874582417,15.277777777775134,17.008856682768073,70.23724994290995,0.08520205696167328,217.15673584901592,-0.11020571498389131,-0.10914462223988797,-0.0010610927440033446,216.18448064395625,215.87451935604378,216.2862393495117,215.56432237064345,595]
["2019-08-02T03:16:00.000000000","215.89000000",215.95,215.85,215.88,"98.35567000",216.01950000000002,216.3064,216.3623,28.57288783010424,14.957264957262174,15.29171311779726,70.84814460761399,0.08625905289305331,217.1615471452272,-0.1104249611609589,-0.10940069002410216,-0.0010242711368567414,216.18556926266203,215.85343073733802,216.2752766962069,215.55335971733865,595]
["2019-08-02T03:17:00.000000000","215.91000000",215.92,215.83,215.9,"52.46168000",216.01100000000002,216.29139999999998,216.35755,31.420391938174095,20.512820512819513,16.915954415952267,71.50295074683072,0.08652626340070735,217.1663584414385,-0.10774288952006827,-0.10906912992329539,0.0013262404032271108,216.1831510964273,215.83884890357274,216.26488807091698,215.54297109204873,595]
["2019-08-02T03:18:00.000000000","215.89000000",215.9,215.82,215.9,"39.87034000",216.00400000000005,216.27700000000002,216.35325,31.4203919381741,21.374889478337547,18.948324982806408,72.15406119894043,0.08606010172920199,217.1711697376498,-0.10441371214307082,-0.10813804636725048,0.0037243342241796568,216.18214600753635,215.82585399246375,216.25513433572925,215.533217356861,595]
["2019-08-02T03:19:00.000000000","215.89000000",215.9,215.83,215.85,"30.09455000",215.99450000000002,216.2626,216.34830000000002,28.16488499992953,20.977011494252693,20.954907161803245,72.75866376160003,0.08491295160562504,217.1759810338611,-0.10460408642441621,-0.10743125437868364,0.0028271679542674344,216.18386472744717,215.80513527255286,216.2460654730256,215.52414849415734,595]
["2019-08-02T03:20:00.000000000","215.84000000",215.87,215.81,215.85,"45.76388000",215.983,216.245,216.34275000000002,28.164884999929527,17.088122605363598,19.813341192651276,73.4106426909232,0.08313345506227689,217.1807923300724,-0.10356117070270443,-0.1066572376434878,0.0030960669407833763,216.17804871186746,215.78795128813255,216.2377180954408,215.51580111657256,595]
["2019-08-02T03:21:00.000000000","215.83000000",215.85,215.78,215.84,"48.79635000",215.97050000000004,216.2288,216.33695,27.503886525574924,13.953326367118294,17.339486822244854,74.13970752835448,0.08219535112921288,217.18560362628367,-0.10236160800673133,-0.10579811171613651,0.003436503709405181,216.1685378751683,215.77246212483178,216.2301135539639,215.50819657509564,595]
["2019-08-02T03:22:00.000000000","215.84000000",215.84,215.78,215.84,"33.85888000",215.958,216.21200000000002,216.33105,27.50388652557492,16.755050505049812,15.932166492510563,74.81669630595695,0.08060996890562917,217.19041492249497,-0.10025526563234166,-0.10468954249937755,0.004434276867035888,216.15584842683523,215.76015157316476,216.22325656371777,215.50133958484952,595]
["2019-08-02T03:23:00.000000000","215.83000000",215.84,215.73,215.78,"69.42202000",215.9415,216.1936,216.3246,23.64278115196201,17.86616161616303,16.191512829443706,75.62779555061867,0.08270925684102677,217.19522621870627,-0.10224881202697134,-0.10420139640489631,0.0019525843779249763,216.14092667825844,215.74207332174154,216.21713428106122,215.49521730219297,595]
["2019-08-02T03:24:00.000000000","215.81000000",215.84,215.78,215.78,"148.99461000",215.925,216.1756,216.3182,23.64278115196201,19.051932367152244,17.891048162788355,76.38095913493564,0.08108716706660732,217.20003751491757,-0.10264547872327512,-0.10389021286857208,0.0012447341452969662,216.1204993606159,215.72950063938413,216.21171579810792,215.48979881923967,595]
["2019-08-02T03:25:00.000000000","215.83000000",215.84,215.82,215.84,"33.25949000",215.91500000000002,216.16,216.3118,34.334006267993104,28.743961352659838,21.887351778658367,77.08032532036268,0.07958094084751188,217.20484881112887,-0.09700018364233642,-0.10251220702332496,0.005512023380988537,216.10636352839882,215.72363647160122,216.20695206112552,215.48503508225727,595]
["2019-08-02T03:26:00.000000000","215.84000000",215.84,215.83,215.83,"36.59631000",215.901,216.1444,216.3057,33.492309042951646,37.68115942029379,28.492351046701952,77.72973677825046,0.07461087364395752,217.20966010734017,-0.09226953725536191,-0.10046367306973235,0.008194135814370437,216.07326723426482,215.7287327657352,216.20277625710963,215.48085927824138,595]
["2019-08-02T03:27:00.000000000","215.84000000",215.89,215.82,215.83,"468.07091000",215.887,216.128,216.29934999999998,33.492309042951646,44.927536231889064,37.11755233494756,76.0272468089064,0.07428152552652165,217.21447140355144,-0.08751168567292211,-0.0978732755903703,0.010361589917448191,216.0324785207557,215.7415214792443,216.19910473915223,215.47718776028398,595]
["2019-08-02T03:28:00.000000000","215.85000000",215.87,215.76,215.82,"68.60264000",215.873,216.1134,216.29305,32.56639542441279,42.02898550725013,41.545893719810984,75.04915721712858,0.0768328451318419,217.21928269976274,-0.0835844608072307,-0.09501551263374239,0.01143105182651169,215.9834717158429,215.76252828415707,216.1958385695601,215.47392159069184,595]
["2019-08-02T03:29:00.000000000","215.83000000",215.83,215.76,215.79,"23.66979000",215.8625,216.0988,216.28665,29.89617593938199,36.62714097496905,41.19455423803608,74.14093116763041,0.0763447847652707,217.22409399597404,-0.08194820815396042,-0.092402051737786,0.010453843583825576,215.9620740930227,215.76292590697733,216.19286574656226,215.470948767694,595]
["2019-08-02T03:30:00.000000000","215.77000000",215.87,215.77,215.84,"67.67628000",215.858,216.08540000000002,216.28025000000002,38.88961365427288,41.432632965816204,40.02958648267846,71.86002906477324,0.07803444299636283,217.22890529218535,-0.0757437571218702,-0.08907039281460284,0.013326635692732638,215.95299473670312,215.7630052632969,216.19006414567795,215.4681471668097,595]
["2019-08-02T03:31:00.000000000","215.82000000",215.89,215.79,215.8,"102.61908000",215.8515,216.07080000000002,216.2737,35.019139568889635,42.11464490102856,40.05813961393793,69.10638474524822,0.07960341135379996,217.23371658839665,-0.07321042645997977,-0.08589839954367823,0.012687973083698456,215.9436466223,215.75935337769997,216.18730515323068,215.46538817436243,595]
["2019-08-02T03:32:00.000000000","215.81000000",215.85,215.79,215.85,"25.91432000",215.84700000000004,216.058,216.26635,42.69641348656832,56.55314757482366,46.70014181388947,66.54942930571137,0.07820316768564266,217.23852788460795,-0.06640271239203344,-0.08199926211334926,0.015596549721315828,215.9297284715277,215.76427152847236,216.18445790273566,215.4625409238674,595]
["2019-08-02T03:33:00.000000000","215.84000000",215.85,215.8,215.85,"21.92046000",215.84449999999998,216.04280000000003,216.2597,42.69641348656832,62.25490196078743,53.64089814554655,64.1751135404462,0.07618865570805693,217.24333918081922,-0.06031230721180236,-0.07766187113303989,0.01734956392123753,215.92361384203352,215.76538615796645,216.18139395280903,215.45947697394078,595]
["2019-08-02T03:34:00.000000000","215.80000000",215.89,215.74,215.8,"59.02390000",215.84,216.028,216.25415,37.551081570954416,63.11274509804419,60.640264877885095,62.87520914047647,0.08146089458614507,217.24815047703052,-0.058841906489817575,-0.07389787820439543,0.015055971714577857,215.91848566748976,215.76151433251025,216.17799217722805,215.4560751983598,595]
["2019-08-02T03:35:00.000000000","215.88000000",215.88,215.78,215.8,"46.84559000",215.83350000000002,216.013,216.24775000000002,37.551081570954416,54.16666666667775,59.84477124183645,61.668155054798646,0.0827851164014419,217.25296177324182,-0.057019320095207604,-0.07052216658255787,0.01350284648735027,215.9019908753143,215.76500912468572,216.1741435837615,215.45222660489324,595]
["2019-08-02T03:36:00.000000000","215.86000000",215.86,215.79,215.82,"22.61327000",215.83049999999997,216.0,216.2417,40.85745114065736,47.91666666667738,55.06535947713311,60.54731911810501,0.08187189380132644,217.25777306945312,-0.05334613337470273,-0.06708695994098685,0.013740826566284114,215.89576101440616,215.76523898559378,216.16975574773585,215.4478387688676,595]
["2019-08-02T03:37:00.000000000","215.81000000",215.95,215.8,215.95,"93.98037000",215.833,215.9888,216.23635,56.84966760725798,66.66666666667257,56.25000000000923,56.76995000866231,0.0867381871012994,217.26258436566442,-0.03948997701678536,-0.061567563356146555,0.022077586339361195,215.9112559901945,215.7547440098055,216.16475654642613,215.44283956755788,595]
["2019-08-02T03:38:00.000000000","215.90000000",215.94,215.86,215.88,"14.09253000",215.83199999999997,215.97800000000004,216.2306,49.14387385310214,74.30555555555667,62.96296296296887,53.262392978484954,0.08697117373692217,217.2673956618757,-0.03376803141424034,-0.056007656967765315,0.022239625553524975,215.90725955089766,215.75674044910227,216.15909691548225,215.437179936614,595]
["2019-08-02T03:39:00.000000000","215.88000000",215.9,215.75,215.83,"46.98213000",215.831,215.967,216.22459999999998,44.50362292704939,69.84126984127175,70.271164021167,51.79373381279786,0.09147323275576916,217.272206958087,-0.032888808718070095,-0.051383887317826275,0.01849507859975618,215.90580641684588,215.7561935831541,216.15275241862534,215.4308354397571,595]
["2019-08-02T03:40:00.000000000","215.85000000",215.88,215.8,215.86,"22.64781000",215.8315,215.9564,216.21875,47.69481368637269,55.555555555560055,66.56746031746282,50.429978873237786,0.09065371613034659,217.2770182542983,-0.02943199539524244,-0.046993508933309516,0.017561513538067078,215.90693871685895,215.75606128314107,216.145723521823,215.42380654295474,595]
["2019-08-02T03:41:00.000000000","215.82000000",215.86,215.77,215.8,"58.15147000",215.8295,215.9452,216.2134,42.438698554807175,42.85714285714864,56.084656084660146,49.543346528377896,0.09060702212103587,217.2818295505096,-0.031174583300185077,-0.04382972380668464,0.01265514050649956,215.90604410494169,215.7529558950583,216.1380345833248,215.41611760445656,595]
["2019-08-02T03:42:00.000000000","215.79000000",215.82,215.66,215.81,"396.51695000",215.82800000000003,215.937,216.20829999999998,43.55517931546059,45.812807881778376,48.07516876482902,49.772660554404204,0.09556366339815324,217.2866408467209,-0.03138687201999346,-0.0413411534493464,0.009954281429352937,215.90483749085786,215.7511625091422,216.1297316976505,215.40781471878225,595]
["2019-08-02T03:43:00.000000000","215.81000000",215.82,215.68,215.75,"57.31855000",215.82649999999998,215.9266,216.20285,38.70434645107634,37.110016420364325,41.92665571976378,49.9855950071421,0.0987376874411703,217.2914521429322,-0.035981834726214856,-0.04026928970472009,0.004287454978505231,215.90805366332253,215.74494633667743,216.12087964893365,215.3989626700654,595]
["2019-08-02T03:44:00.000000000","215.75000000",215.82,215.71,215.71,"46.94211000",215.823,215.91660000000005,216.19764999999998,35.83870263316322,33.33333333333658,38.75205254515976,50.18331985611231,0.09954213833823533,217.29626343914347,-0.042362710524770364,-0.040687973868730146,-0.0016747366560402183,215.91725497335065,215.72874502664936,216.1115583208613,215.38964134199304,595]
["2019-08-02T03:45:00.000000000","215.70000000",215.86,215.67,215.85,"45.54131000",215.82350000000002,215.9104,216.19455000000002,49.83759183322678,37.93103448276108,36.12479474548733,50.36692150158404,0.10600341417127128,217.30107473535477,-0.03571111509032221,-0.03969260211304856,0.003981487022726347,215.91821536306924,215.7287846369308,216.10185896301348,215.37994198414523,595]
["2019-08-02T03:46:00.000000000","215.83000000",215.83,215.63,215.69,"82.97061000",215.8165,215.90259999999998,216.19075,39.287591468122095,33.836206896553875,35.03352490421718,50.88896556513056,0.11414602744481137,217.30588603156608,-0.04285631963492165,-0.04032534561742318,-0.0025309740174984663,215.92754503591487,215.7054549640851,216.09188071738876,215.3699637385205,595]
["2019-08-02T03:47:00.000000000","215.67000000",215.74,215.48,215.6,"481.66516000",215.805,215.8932,216.18695,34.822206350273404,36.59971875764348,36.122320045652806,52.268947933979526,0.12456416834168267,217.31069732777738,-0.05514551043617644,-0.043289378581173835,-0.011856131855002602,215.95039601095405,215.65960398904596,216.0817277611442,215.35981078227596,595]
["2019-08-02T03:48:00.000000000","215.56000000",215.75,215.56,215.65,"117.36121000",215.7965,215.8854,216.18489999999997,38.97216399539414,26.817375886526676,32.41776718024135,53.29726679473983,0.12923815631730606,217.31550862398868,-0.06015675097347639,-0.04666285305963434,-0.013493897913842048,215.95653437131244,215.63646562868757,216.07150732593203,215.34959034706378,595]
["2019-08-02T03:49:00.000000000","215.71000000",215.75,215.65,215.71,"50.19552000",215.79250000000002,215.8788,216.18305,43.61194076385792,36.87943262411628,33.43217575609548,54.25213430830063,0.127149716580343,217.32031992019998,-0.05861106477368594,-0.04905249540244466,-0.009558569371241277,215.95692323437208,215.62807676562795,216.06132872129888,215.33941174243063,595]
["2019-08-02T03:50:00.000000000","215.72000000",215.81,215.67,215.78,"56.14993000",215.7895,215.87279999999998,216.18300000000002,48.52856342130971,49.645390070925316,37.78073286052276,53.63249260220245,0.1280675939674674,217.32513121641125,-0.05114807912113406,-0.04947161214618255,-0.0016764669749515099,215.95253067196504,215.62646932803497,216.05130333569625,215.329386356828,595]
["2019-08-02T03:51:00.000000000","215.72000000",215.78,215.65,215.71,"64.33616000",215.785,215.86520000000002,216.18215,44.362898546908454,54.25531914893937,46.926713947993655,53.22600752258899,0.12820562296979152,217.32994251262255,-0.050302172081444496,-0.049637724133234945,-0.0006644479482095511,215.9515532947779,215.61844670522208,216.04154543353403,215.31962845466578,595]
["2019-08-02T03:52:00.000000000","215.66000000",215.71,215.58,215.6,"69.56766000",215.77249999999998,215.85539999999997,216.18135,38.735865274032605,47.46707193515891,50.455927051674536,53.371816350754756,0.12833379275766382,217.33475380883385,-0.05784110904940576,-0.05127840111646911,-0.0065627079329366456,215.95447527304935,215.5905247269506,216.03217343122483,215.31025645235658,595]
["2019-08-02T03:53:00.000000000","215.60000000",215.71,215.51,215.64,"98.95913000",215.76200000000003,215.84600000000003,216.18110000000001,41.634972339749254,39.523809523810066,47.082066869302786,53.92770037463022,0.13345280756071132,217.33956510504515,-0.05989764246817231,-0.05300224938680976,-0.006895393081362548,215.9490401026556,215.57495989734446,216.0233112383402,215.30139425947195,595]
["2019-08-02T03:54:00.000000000","215.70000000",215.71,215.64,215.64,"31.64383000",215.754,215.8366,216.1823,41.63497233974924,36.89223057643943,41.29437067846947,54.44387839679942,0.12892046416350086,217.34437640125645,-0.060826292383524105,-0.05456705798615263,-0.006259234397371478,215.94743215865367,215.5605678413463,216.01508920649113,215.29317222762288,595]
["2019-08-02T03:55:00.000000000","215.66000000",215.69,215.63,215.64,"27.66732000",215.746,215.82859999999997,216.18275000000003,41.63497233974924,41.40350877192697,39.27318295739216,54.98239436809393,0.12399757386608963,217.34918769746773,-0.060860689982348504,-0.055825784385391805,-0.005034905596956699,215.9443330532247,215.5476669467753,216.00764424659266,215.2857272677244,595]
["2019-08-02T03:56:00.000000000","215.63000000",215.69,215.63,215.68,"19.52726000",215.73899999999998,215.82,216.18325000000002,44.89203684563155,45.61403508771732,41.30325814536124,55.48244491286667,0.11942631858992461,217.35399899367903,-0.05700318736052168,-0.05606126498041779,-0.0009419223801038906,215.9362713866769,215.54172861332304,216.00111875533,215.27920177646175,595]
["2019-08-02T03:57:00.000000000","215.65000000",215.68,215.6,215.6,"56.88592000",215.72150000000002,215.8098,216.18329999999997,40.075179154938155,42.10526315789367,43.04093567251265,56.13444967159226,0.11661015297635034,217.35881028989033,-0.05971308488065574,-0.056791628960465385,-0.002921455920190358,215.90219587710146,215.54080412289858,215.9956581264529,215.27374114758464,595]
["2019-08-02T03:58:00.000000000","215.58000000",215.66,215.52,215.58,"63.11678000",215.7065,215.7994,216.18310000000002,38.94998745681426,36.84210526315945,41.52046783625681,57.15850461165173,0.11828085633518651,217.36362158610163,-0.06275117456303292,-0.05798353808097889,-0.004767636482054027,215.8818025955355,215.5311974044645,215.99140679727313,215.26948981840488,595]
["2019-08-02T03:59:00.000000000","215.55000000",215.66,215.51,215.66,"56.07834000",215.698,215.7926,216.1836,45.53711894857165,36.441102756892924,38.46282372598201,58.1554079690093,0.1205465094541085,217.36843288231293,-0.05803456477499935,-0.057993743419782987,-4.082135521636665e-05,215.86480527570043,215.53119472429958,215.98850297504438,215.26658599617613,595]
["2019-08-02T04:00:00.000000000","215.66000000",215.69,215.56,215.58,"93.35568000",215.68399999999997,215.7856,216.1834,40.79666510650157,36.01579706843152,36.4330016961613,58.27666389617039,0.12122175877881645,217.37324417852423,-0.06005961904619994,-0.05840691854506638,-0.0016527005011335583,215.84076734354292,215.52723265645702,215.98707237814617,215.26515539927792,595]
["2019-08-02T04:01:00.000000000","215.54000000",215.63,215.48,215.52,"91.45418000",215.67,215.77740000000003,216.1826,37.632471422275806,31.284271284274627,34.58039036986636,58.84511294932689,0.12327734743747777,217.3780554747355,-0.06574808471111737,-0.059875151778276584,-0.005872932932840788,215.8327267648592,215.5072732351408,215.98722148920794,215.2653045103397,595]
["2019-08-02T04:02:00.000000000","215.49000000",215.57,215.47,215.49,"148.54877000",215.654,215.7684,216.18150000000003,36.123827180415525,16.102198455144425,27.80075560261686,59.42348735154336,0.1216146797633681,217.3828667709468,-0.07184875627527276,-0.06226987267767582,-0.00957888359759694,215.82137980762792,215.48662019237207,215.98903093015284,215.26711395128459,595]
["2019-08-02T04:03:00.000000000","215.49000000",215.55,215.39,215.45,"82.06068000",215.63899999999998,215.75940000000003,216.18004999999997,34.1575949822948,10.76309311603717,19.383187618485408,60.32158738435199,0.12435648835170642,217.3876780671581,-0.07900057865427357,-0.06561601387299537,-0.013384564781278196,215.8222921165833,215.45570788341666,215.99254961675197,215.27063263788372,595]
["2019-08-02T04:04:00.000000000","215.44000000",215.6,215.38,215.53,"110.33906000",215.63000000000002,215.7522,216.17835000000002,41.06662443327215,19.22268907563151,15.36266021560437,60.00916744465373,0.13118816775516903,217.3924893633694,-0.07732180041955417,-0.06795717118230712,-0.00936462923724704,215.81611824199044,215.4438817580096,215.99779032430965,215.2758733454414,595]
["2019-08-02T04:05:00.000000000","215.58000000",215.65,215.56,215.56,"126.84287000",215.61549999999997,215.74480000000003,216.1763,43.46249815449227,35.44372294372322,21.809835045130637,58.70191947143237,0.130389012915513,217.3973006595807,-0.07273219581492185,-0.06891217610883008,-0.003820019706091776,215.77392663917922,215.45707336082071,216.0047271970714,215.28281021820314,595]
["2019-08-02T04:06:00.000000000","215.56000000",215.61,215.49,215.59,"168.56229000",215.6105,215.739,216.17425,45.83395076485444,51.89393939393967,35.5201171377648,57.99190694542251,0.129646940564404,217.402111955792,-0.06591433242593325,-0.06831260737225071,0.0023982749463174607,215.765480643958,215.455519356042,216.01329557123015,215.2913785923619,595]
["2019-08-02T04:07:00.000000000","215.52000000",215.6,215.52,215.6,"62.91633000",215.6105,215.733,216.17235,46.63743609520122,61.61616161616064,49.65127465127451,57.33260959984235,0.12610073052408283,217.40692325200328,-0.05902382028440911,-0.0664548499546824,0.007431029670273287,215.765480643958,215.455519356042,216.02339427226323,215.30147729339498,595]
["2019-08-02T04:08:00.000000000","215.53000000",215.6,215.52,215.6,"35.77873000",215.608,215.727,216.17005,46.63743609520121,67.09025741283678,60.20011947431235,56.720404921804,0.1228078212009282,217.41173454821458,-0.05295263475719025,-0.06375440691518397,0.010801772157993716,215.7619610340367,215.45403896596332,216.0348903147234,215.31297333585516,595]
["2019-08-02T04:09:00.000000000","215.60000000",215.64,215.54,215.6,"77.45885000",215.60250000000002,215.722,216.16775,46.6374360952012,69.5340501792099,66.08015640273577,55.3071751898404,0.12117869111514505,217.41654584442588,-0.047592559090475106,-0.060522037350242204,0.012929478259767098,215.74917992364894,215.4558200763511,216.04762570239438,215.32570872352613,595]
["2019-08-02T04:10:00.000000000","215.60000000",215.68,215.59,215.66,"203.79409000",215.59650000000002,215.7182,216.16595,51.97588911878691,77.41935483870897,71.34788747691856,53.22352044182395,0.11895164174977503,217.42135714063718,-0.03806437947591235,-0.05603050577537624,0.01796612629946389,215.72192328333156,215.47107671666848,216.06142582436436,215.3395088454961,595]
["2019-08-02T04:11:00.000000000","215.61000000",215.78,215.61,215.76,"266.36869000",215.59900000000002,215.7166,216.1645,59.286456342978425,85.43010752688049,77.46117084826645,49.71075077997694,0.12259795305336581,217.42616843684849,-0.022188291407786664,-0.04926206290185832,0.027073771494071655,215.7349264507065,215.46307354929354,216.0761087900596,215.35419181119136,595]
["2019-08-02T04:12:00.000000000","215.80000000",215.8,215.69,215.79,"176.81914000",215.6085,215.71559999999997,216.16275000000002,61.194929922643354,94.31387608806718,85.72111281788553,46.17874185710668,0.1216980992638397,217.43097973305976,-0.0071037404551930194,-0.04083039841252527,0.03372665795733225,215.767908280844,215.44909171915597,216.0914949594657,215.36957798059746,595]
["2019-08-02T04:13:00.000000000","215.79000000",215.84,215.76,215.78,"19.47342000",215.61549999999997,215.71560000000002,216.1614,60.18223418388927,93.19185645272358,90.9786133558904,43.38150150696656,0.11871966360213482,217.43579102927106,0.003997873430222398,-0.03186474404397573,0.03586261747419813,215.79128111389343,215.4397188861065,216.10741591166826,215.3854989328,595]
["2019-08-02T04:14:00.000000000","215.78000000",215.8,215.71,215.77,"34.79180000",215.622,215.71540000000002,216.15990000000002,59.1284665858626,89.78605935127571,92.4305972973555,40.46221402650957,0.11666825905912354,217.44060232548236,0.011852438458049619,-0.023121307543570665,0.03497374600162029,215.81010635290076,215.43389364709927,216.12372215502222,215.40180517615397,595]
["2019-08-02T04:15:00.000000000","215.80000000",215.84,215.77,215.84,"41.15102000",215.63199999999998,215.71540000000002,216.15849999999998,63.89426286174346,90.57971014492801,91.1858753163091,37.91434697159408,0.11333481198346852,217.44541362169366,0.023455275007421506,-0.013805991033372232,0.03726126604079374,215.84277001684677,215.42122998315318,216.14028900725745,215.4183720283892,595]
["2019-08-02T04:16:00.000000000","215.82000000",215.94,215.78,215.87,"190.04711000",215.64150000000004,215.7162,216.15709999999999,65.73814562553315,90.76086956521839,90.37554635380737,36.64298598151379,0.11666803969893745,217.45022491790496,0.03467168227535922,-0.004110456371625942,0.03878213864698516,215.87587363333276,215.4071263666673,216.15702024866542,215.43510326979717,595]
["2019-08-02T04:17:00.000000000","215.84000000",215.92,215.81,215.82,"16.26320000",215.6525,215.71599999999998,216.15545000000003,60.21839220189328,88.69047619047636,90.01035196687424,35.46243649072532,0.11619175114901194,217.45503621411626,0.03907574287245552,0.004526783477190351,0.03454895939526517,215.89841665255034,215.40658334744967,216.17384935677515,215.4519323779069,595]
["2019-08-02T04:18:00.000000000","215.87000000",215.88,215.8,215.84,"21.34411000",215.6655,215.7164,216.15355,61.607059717745656,81.28306878306918,86.91147151292131,34.20900028865822,0.11360662606693675,217.45984751032753,0.043676351683586745,0.012356697118469631,0.031319654565117115,215.92197417024244,215.40902582975758,216.19073834527617,215.46882136640792,595]
["2019-08-02T04:19:00.000000000","215.85000000",215.85,215.77,215.82,"35.29576000",215.67350000000002,215.717,216.1521,59.375007720803964,76.56084656084597,82.17813051146383,32.5743552350889,0.11120615277643861,217.46465880653884,0.045187639479422614,0.01892288559066023,0.026264753888762385,215.93862449905947,215.40837550094056,216.20767443248076,215.4857574536125,595]
["2019-08-02T04:20:00.000000000","215.79000000",215.94,215.77,215.84,"133.04511000",215.68650000000002,215.71699999999998,216.15,60.90056659632303,75.76719576719564,77.87037037037025,32.025271412434286,0.11540571329240885,217.46947010275014,0.0474521796102465,0.024628744394577486,0.022823435215669017,215.9574446437956,215.41555535620444,216.22466493700088,215.50274795813263,595]
["2019-08-02T04:21:00.000000000","215.84000000",215.9,215.83,215.89,"23.24272000",215.705,215.71880000000002,216.14700000000002,64.49063917447101,79.20634920634781,77.17813051146312,31.51540786282655,0.11216244805723453,217.47428139896144,0.05267423037247454,0.030237841590156897,0.022436388782317643,215.97845932056063,215.4315406794394,216.2417309262381,215.51981394736984,595]
["2019-08-02T04:22:00.000000000","215.84000000",215.92,215.83,215.83,"54.50200000",215.72200000000004,215.7184,216.144,57.64998137997187,78.92857142857197,77.96737213403847,31.245436822275007,0.11057941605314377,217.47909269517274,0.05137897976882755,0.03446606922589103,0.01691291054293652,215.9818153190277,215.46218468097237,216.25890021750004,215.5369832386318,595]
["2019-08-02T04:23:00.000000000","215.83000000",215.92,215.83,215.92,"36.92642000",215.7455,215.7198,216.1414,63.84503502657269,84.96031746031677,81.03174603174551,30.9947494274772,0.10910945776363101,217.48390399138404,0.056958154027853425,0.03896448618628351,0.017993667841569916,215.98703467660235,215.50396532339764,216.27620034811915,215.5542833692509,595]
["2019-08-02T04:24:00.000000000","215.87000000",216.02,215.86,215.93,"62.56799000",215.76549999999997,215.72240000000002,216.13885000000002,64.46699942025131,81.61149825783973,81.83346238224281,31.692488665480766,0.11274449649480156,217.4887152875953,0.06147792697694854,0.04346717434441652,0.018010752632532018,215.9984356134243,215.53256438657564,216.2936520913079,215.57173511243965,595]
["2019-08-02T04:25:00.000000000","215.96000000",216.04,215.91,215.99,"64.65659000",215.78699999999998,215.72620000000003,216.13639999999998,68.02159583557575,86.0162601626018,84.19602529358609,32.498538266803855,0.11397703245945877,217.4935265838066,0.06910478125925579,0.048594695727384375,0.020510085531871412,216.01947365442416,215.5545263455758,216.3112640049347,215.58934702606646,595]
["2019-08-02T04:26:00.000000000","215.92000000",216.07,215.9,215.92,"117.26021000",215.80349999999999,215.7282,216.13389999999998,60.42674747405267,74.03213317847474,80.55329719963875,33.47893265250624,0.11797867299806948,217.4983378800179,0.06870867243475232,0.05261749106885797,0.016091181365894346,216.0242509909407,215.58274900905928,216.32902837158267,215.60711139271442,595]
["2019-08-02T04:27:00.000000000","215.91000000",216.01,215.91,215.92,"32.62227000",215.81949999999998,215.72760000000002,216.13085000000004,60.42674747405267,67.4603174603168,75.83623693379776,34.38929886780118,0.11669448206963509,217.50314917622921,0.06761532594907749,0.05561705804490188,0.01199826790417561,216.02477786047518,215.61422213952477,216.34691873417395,215.6250017553057,595]
["2019-08-02T04:28:00.000000000","215.97000000",215.97,215.89,215.94,"47.56730000",215.83650000000003,215.72879999999998,216.12785,61.838626887911694,57.77777777777525,66.42340947218892,34.79421054178692,0.11407344763608976,217.50796047244052,0.06758361202497554,0.058010368840916614,0.009573243184058923,216.02157025693302,215.65142974306704,216.36488906841842,215.64297208955017,595]
["2019-08-02T04:29:00.000000000","215.98000000",216.0,215.91,215.91,"55.65799000",215.852,215.73039999999997,216.12494999999998,58.46888516554056,53.88888888888683,59.708994708992954,35.44325112261354,0.11235391566208307,217.5127717686518,0.0643954189274325,0.059287378858219796,0.005108040069212706,216.00426293048938,215.69973706951063,216.38287447851488,215.66095749964663,595]
["2019-08-02T04:30:00.000000000","215.97000000",216.1,215.92,216.08,"81.36897000",215.873,215.7348,216.12345000000002,68.83321333680746,65.75757575757653,59.14141414141287,36.792656858003554,0.11790006454336424,217.5175830648631,0.07472494947575115,0.06237489298172607,0.012350056494025076,216.0293457706533,215.7166542293467,216.4007931721164,215.67887619324816,595]
["2019-08-02T04:31:00.000000000","216.08000000",216.1,216.01,216.09,"70.75080000",215.8895,215.74059999999997,216.12145,69.31825977211042,79.19191919192116,66.2794612794615,38.045676469437005,0.11590720279026653,217.5223943610744,0.0827640409369792,0.06645272257277669,0.016311318364202507,216.06333612973472,215.71566387026527,216.4185493779821,215.69663239911384,595]
["2019-08-02T04:32:00.000000000","216.09000000",216.1,216.02,216.1,"23.99207000",215.90499999999997,215.7464,216.11965,69.82401161761263,96.96969696969957,80.63973063973242,39.209194680053656,0.11334240259096003,217.5272056572857,0.08891701526204088,0.07094558111062953,0.01797143415141135,216.09510523401818,215.71489476598177,216.43603682370266,215.7141198448344,595]
["2019-08-02T04:33:00.000000000","216.09000000",216.17,216.06,216.16,"427.95294000",215.92400000000004,215.75459999999998,216.11845000000002,72.72869827452686,98.15656565656722,91.43939393939597,40.74643575506485,0.11310365954874749,217.532016953497,0.09751074710914054,0.07625861431033173,0.021252132798808804,216.13513029152895,215.71286970847112,216.45314239409672,215.73122541522847,595]
["2019-08-02T04:34:00.000000000","216.17000000",216.25,216.16,216.21,"26.95154000",215.946,215.7646,216.11755000000002,74.89721662479938,95.99206349206473,97.03944203944383,42.58629047372603,0.11145339815240828,217.5368282497083,0.10712109830436134,0.08243111110913766,0.02468998719522368,216.1789291737869,215.71307082621308,216.46974963929986,215.7478326604316,595]
["2019-08-02T04:35:00.000000000","216.17000000",216.26,216.14,216.23,"81.53645000",215.96550000000002,215.7722,216.11684999999997,75.72859148509774,93.66648209671568,95.93837041511587,43.841858842475794,0.11206386971295099,217.54163954591957,0.11502526407494429,0.088949941702299,0.026075322372645288,216.22360656714045,215.7073934328596,216.48574188499379,215.76382490612554,595]
["2019-08-02T04:36:00.000000000","216.24000000",216.26,216.2,216.25,"13.79964000",215.98449999999997,215.7834,216.11629999999997,76.56445385083404,93.72462163159936,94.46105574012658,45.007743756314774,0.10834502187631113,217.54645084213087,0.12150259891998871,0.09546047314583696,0.026042125774151756,216.26652659449238,215.70247340550756,216.5010048006969,215.77908782182865,595]
["2019-08-02T04:37:00.000000000","216.25000000",216.25,216.08,216.1,"42.45975000",215.9985,215.7934,216.11555,59.90235714695348,83.5658914728682,90.31899840039442,43.69398903389949,0.1127489488851459,217.55126213834217,0.11322697694478734,0.09901377390562704,0.014213203039160294,216.27420092491857,215.72279907508144,216.51542838852006,215.7935114096518,595]
["2019-08-02T04:38:00.000000000","216.12000000",216.15,216.07,216.1,"22.00754000",216.01149999999998,215.8024,216.1149,59.90235714695348,71.47705845380331,82.92252385275695,42.307200244038704,0.11040973825049316,217.55607343455347,0.10545289161441929,0.1003015974473855,0.00515129416703379,216.28051858672018,215.7424814132798,216.52890844799623,215.80699146912798,595]
["2019-08-02T04:39:00.000000000","216.14000000",216.15,216.08,216.15,"17.15274000",216.02800000000002,215.81119999999999,216.11465,63.01398807247568,62.342342342343805,72.46176408967177,41.019467796310906,0.10752332837545703,217.56088473076477,0.10214894565339705,0.10067106708858782,0.001477878564809229,216.28835360569985,215.7676463943002,216.54134763987778,215.81943066100953,595]
["2019-08-02T04:40:00.000000000","216.11000000",216.23,216.09,216.18,"57.34326000",216.045,215.81920000000002,216.11495000000002,64.7800034416446,68.46846846847193,67.42928975487301,40.61430225401787,0.1098430906343523,217.56569602697607,0.1007894558474618,0.10069474484036263,9.47110070991658e-05,216.298337719262,215.79166228073797,216.55265630626886,215.8307393274006,595]
["2019-08-02T04:41:00.000000000","216.19000000",216.22,216.16,216.2,"37.39434000",216.0605,215.82899999999998,216.11445,65.94735391164856,77.4774774774803,69.429429429432,40.238077107602926,0.10628286987475544,217.57050732318734,0.10017117231461725,0.10059003033521356,-0.0004188580205963105,216.31193388793247,215.8090661120675,216.56275320565365,215.8408362267854,595]
["2019-08-02T04:42:00.000000000","216.18000000",216.36,216.14,216.28,"127.27591000",216.083,215.84260000000003,216.1144,70.2018311520847,81.46146146146214,75.80246913580478,40.945297940553964,0.1144055220265615,217.57531861939864,0.10492697669985773,0.10145741960814239,0.0034695570917153418,216.32836503418542,215.83763496581457,216.57156629482463,215.84964931595638,595]
["2019-08-02T04:43:00.000000000","216.20000000",216.4,216.2,216.33,"128.53817000",216.1035,215.8564,216.11465,72.51327348071439,83.80755755755736,80.91549883216659,41.83623318209586,0.12051941331038041,217.58012991560994,0.11144588923301058,0.10345511353311604,0.007990775699894537,216.35925574285002,215.84774425714997,216.57903364491685,215.8571166660486,595]
["2019-08-02T04:44:00.000000000","216.33000000",216.4,216.27,216.36,"119.52442000",216.125,215.87080000000003,216.11515,73.82520943572925,85.79415954416031,83.6877261877266,42.66353019209902,0.12119659807392441,217.58494121182125,0.11767642310675797,0.10629937544784443,0.011377047658913536,216.39089471600755,215.85910528399245,216.5851045267884,215.86318754792015,595]
["2019-08-02T04:45:00.000000000","216.36000000",216.42,216.35,216.38,"117.90820000",216.14450000000002,215.8856,216.11524999999997,74.69243756160655,88.38675213675407,85.9961564128239,43.55396584168516,0.11753969821150041,217.58975250803255,0.1228122952516344,0.10960195940860243,0.013210335843031967,216.42474810436596,215.86425189563408,216.58974065177816,215.8678236729099,595]
["2019-08-02T04:46:00.000000000","216.39000000",216.44,216.37,216.43,"36.20775000",216.17000000000002,215.90060000000003,216.1159,76.76504331014866,92.37067026540916,88.85052731544117,44.502771393686125,0.11414400548210675,217.59456380424382,0.1294251603765133,0.1135665996021846,0.015858560774328706,216.4566356572387,215.88336434276133,216.59291751429132,215.87100053542306,595]
["2019-08-02T04:47:00.000000000","216.42000000",216.43,216.12,216.16,"116.19363000",216.18200000000002,215.9118,216.11505,51.9996494030819,70.56424845898675,83.77389028704998,41.58883925205777,0.12813371937624327,217.59937510045512,0.1115927879202161,0.1131718372657909,-0.001579049345574804,216.4448763968116,215.91912360318844,216.59462575560568,215.87270877673743,595]
["2019-08-02T04:48:00.000000000","216.16000000",216.22,216.13,216.2,"29.20122000",216.195,215.9242,216.115,54.349335025280766,52.27596017069744,71.73695963169777,38.8830451205458,0.12540988227794023,217.60418639666642,0.09954072644683265,0.11044561510199925,-0.010904888655166603,216.43328554299538,215.9567144570046,216.59487245309882,215.87295547423057,595]
["2019-08-02T04:49:00.000000000","216.20000000",216.21,216.15,216.17,"24.83563000",216.208,215.9344,216.11465,52.28221691767235,28.828828828827852,50.556345819504,36.37052199842763,0.12073774782951577,217.60899769287772,0.08657069849533627,0.10567063178066666,-0.019099933285330384,216.40795999600067,216.00804000399933,216.59368223282388,215.87176525395563,595]
["2019-08-02T04:50:00.000000000","216.18000000",216.27,216.16,216.25,"22.50336000",216.2165,215.9478,216.11445,56.98099401627921,36.93693693693617,39.34724197882048,34.67150062528632,0.11997076584169414,217.61380898908902,0.08180420139947842,0.10089734570442901,-0.0190931443049506,216.40825765956168,216.0247423404383,216.5910981027295,215.86918112386124,595]
["2019-08-02T04:51:00.000000000","216.24000000",216.25,216.2,216.25,"61.00283000",216.22449999999998,215.96239999999997,216.11469999999997,56.98099401627921,41.44144144144164,35.73573573573521,33.093837921655144,0.11497285399585935,217.61862028530032,0.07713752474148805,0.09614538151184084,-0.019007856770352785,216.40763656107,216.04136343892995,216.58718190679306,215.8652649279248,595]
["2019-08-02T04:52:00.000000000","216.23000000",216.38,216.23,216.33,"135.70017000",216.23600000000002,215.97920000000002,216.1153,61.39030128410216,55.58058058058236,44.65298631965339,32.803195413331146,0.11747479299615567,217.6234315815116,0.07898400286140372,0.09271310578175343,-0.013729102920349706,216.41526516672388,216.05673483327615,216.58201430715886,215.8600973282906,595]
["2019-08-02T04:53:00.000000000","216.33000000",216.37,216.32,216.33,"20.75389000",216.24449999999996,215.9968,216.11605,61.39030128410217,62.22150722150982,53.081176414511255,32.53331308417316,0.11265516492500226,217.6282428777229,0.07953057115636852,0.09007659885667646,-0.010546027700307936,216.42466381434824,216.06433618565168,216.57569421451038,215.85377723564213,595]
["2019-08-02T04:54:00.000000000","216.33000000",216.39,216.31,216.35,"23.63130000",216.25150000000002,216.01319999999998,216.11700000000002,62.50458935895951,69.96362433862596,62.5885707135727,32.44730745867605,0.1103226531446437,217.6330541739342,0.08064790447971859,0.0881908599812849,-0.007542955501566306,216.43657025693105,216.066429743069,216.56833760995121,215.84642063108296,595]
["2019-08-02T04:55:00.000000000","216.34000000",216.38,216.3,216.31,"31.66761000",216.25549999999998,216.0282,216.11765,58.84664213298028,66.60714285714371,66.26409147242649,32.206265147065935,0.1081567493485965,217.6378654701455,0.07741336045120306,0.08603536007526853,-0.008621999624065471,216.44199128666108,216.0690087133389,216.56007573769702,215.83815875882877,595]
["2019-08-02T04:56:00.000000000","216.30000000",216.31,216.14,216.14,"29.90594000",216.25,216.0392,216.11739999999998,46.41434528351001,45.833333333331105,60.80136684303358,29.93521765181221,0.11257412439512664,217.6426767663568,0.06043571643510859,0.08091543134723655,-0.020479714912127966,216.44318385025804,216.05681614974196,216.55105269757607,215.82913571870782,595]
["2019-08-02T04:57:00.000000000","216.14000000",216.23,216.12,216.19,"22.88815000",216.25449999999995,216.05100000000002,216.11739999999998,49.775228491777916,29.166666666664437,47.20238095237974,28.038604012595542,0.11239025836690225,217.6474880625681,0.050434021363400916,0.07481914935046943,-0.024385127987068517,216.43741801442312,216.07158198557678,216.54142252671218,215.81950554784393,595]
["2019-08-02T04:58:00.000000000","216.14000000",216.19,216.08,216.12,"34.14899000",216.25550000000004,216.0614,216.11685,45.47501109101295,13.078703703700704,29.359567901232072,26.69413409474405,0.11221952562640816,217.65229935877937,0.03643914321477837,0.06714314812333122,-0.03070400490855285,216.43521922546162,216.07578077453846,216.53134592371268,215.80942894484443,595]
["2019-08-02T04:59:00.000000000","216.11000000",216.19,216.09,216.11,"25.03418000",216.25349999999997,216.0716,216.1165,44.87852222560539,13.773148148147216,18.672839506170778,25.445697742453397,0.11134670236737856,217.65711065499067,0.02426151340361571,0.05856682117938812,-0.03430530777577241,216.43867829246565,216.0683217075343,216.5209868257822,215.79906984691394,595]
["2019-08-02T05:00:00.000000000","216.12000000",216.16,216.06,216.12,"40.17309000",216.25050000000002,216.0808,216.11605,45.646313576281315,11.88688688688665,12.912912912911514,24.609991244305174,0.11053622362685109,217.66192195120198,0.015241871660890638,0.049901831275688625,-0.03465995961479799,216.44217420275174,216.0588257972483,216.51050908745563,215.78859210858738,595]
["2019-08-02T05:01:00.000000000","216.11000000",216.23,216.11,216.17,"65.51317000",216.24900000000002,216.08899999999997,216.11605000000003,49.43855946931655,19.294294294293685,14.984776443109174,22.928792618521832,0.11121220765350288,217.66673324741328,0.011990108225290896,0.042319486665609085,-0.03032937844031819,216.44269047472844,216.0553095252716,216.50007351797973,215.77815653911148,595]
["2019-08-02T05:02:00.000000000","216.14000000",216.2,216.11,216.16,"25.03507000",216.243,216.09640000000002,216.11645000000001,48.70662831842464,26.6175266175257,19.266235932902003,21.367679608865892,0.10969704996396513,217.67154454362458,0.008508070112213773,0.035557203354930025,-0.027049133242716253,216.43988575367587,216.04611424632412,216.48983550523084,215.7679185263626,595]
["2019-08-02T05:03:00.000000000","216.16000000",216.19,216.06,216.06,"67.98668000",216.2295,216.102,216.11644999999996,42.00886157083294,21.21212121212016,22.374647374646504,20.51513474472498,0.11114726068082448,217.67635583983585,-0.002294188467658387,0.027986924990412346,-0.030281113458070733,216.43739179878133,216.02160820121867,216.47994338543282,215.75802640656457,595]
["2019-08-02T05:04:00.000000000","216.10000000",216.15,216.06,216.06,"48.30170000",216.2145,216.1078,216.11645000000001,42.00886157083295,10.101010101010004,19.310219310218613,19.72348594230842,0.1096367420607658,217.68116713604715,-0.010731351873914718,0.020243269617546935,-0.030974621491461653,216.42582676120298,216.003173238797,216.47053761477815,215.7486206359099,595]
["2019-08-02T05:05:00.000000000","216.06000000",216.08,216.0,216.04,"21.37852000",216.1975,216.11180000000002,216.11665000000002,40.71034905320609,3.418803418802849,11.577311577310994,19.66906733681688,0.1075198319135691,217.68597843225845,-0.018814812071155984,0.012431653279806353,-0.031246465350962337,216.40753571125066,215.98746428874932,216.4617506730933,215.73983369422504,595]
["2019-08-02T05:06:00.000000000","216.04000000",216.07,216.0,216.07,"85.09713000",216.17950000000002,216.1158,216.11635,43.53002231899235,9.401709401708457,7.640507640507093,19.618535774574735,0.1048398439197422,217.69078972846975,-0.022540431176452103,0.005437236388554662,-0.027977667565006765,216.36727380009097,215.99172619990907,216.4537074982893,215.73179051942105,595]
["2019-08-02T05:07:00.000000000","216.06000000",216.07,216.01,216.02,"44.30877000",216.17249999999999,216.11980000000003,216.11579999999998,40.10653684956127,11.1111111111111,7.977207977207459,19.571613609635598,0.10163699792547501,217.69560102468105,-0.029191096501961056,-0.0014884301895484817,-0.027702666312412576,216.3726874121932,215.97231258780678,216.44652613408525,215.724609155217,595]
["2019-08-02T05:08:00.000000000","216.05000000",216.07,216.01,216.05,"19.87268000",216.16500000000002,216.12400000000002,216.11540000000002,43.002996970186565,12.078272604589992,10.863697705803174,19.5280430279064,0.09866292664508405,217.70041232089235,-0.031675907266929926,-0.007525925605024771,-0.024149981661905157,216.3716397831992,215.95836021680083,216.44031819306312,215.71840121419487,595]
["2019-08-02T05:09:00.000000000","216.04000000",216.11,216.0,216.0,"173.25169000",216.1565,216.12759999999997,216.1147,39.56844171246925,6.095366621684385,9.761583445795148,18.75498170193004,0.09947271759900761,217.70522361710363,-0.037250321316207646,-0.013470804747261346,-0.0237795165689463,216.37524871428334,215.93775128571664,216.43518870994748,215.71327173107923,595]
["2019-08-02T05:10:00.000000000","216.03000000",216.15,215.97,216.14,"60.45147000",216.151,216.1336,216.11450000000002,51.29755680133454,26.180836707152693,14.784825311142347,17.453226514965003,0.10522466634193621,217.71003491331493,-0.030025143476564153,-0.01678167249312191,-0.013243470983442245,216.36556001491573,215.9364399850843,216.43123499714494,215.7093180182767,595]
["2019-08-02T05:11:00.000000000","216.13000000",216.18,216.06,216.15,"39.14764000",216.14600000000002,216.13879999999997,216.11405000000002,52.01398518911381,44.87179487179569,25.715999400210915,16.70069963208797,0.10628004731751253,217.71484620952623,-0.02322450393296549,-0.018070238781090625,-0.005154265151874865,216.35570455407702,215.936295445923,216.42854421843444,215.7066272395662,595]
["2019-08-02T05:12:00.000000000","216.11000000",216.2,216.0,216.0,"44.41749000",216.1295,216.14219999999997,216.11300000000003,42.027149309918975,48.71794871794983,39.92352676563272,15.94158598482185,0.1129743296519752,217.71965750573753,-0.02959751279271927,-0.020375693583416354,-0.009221819209302918,216.33044526618124,215.92855473381877,216.42718955978827,215.70527258092002,595]
["2019-08-02T05:13:00.000000000","216.05000000",216.05,215.94,215.96,"98.89167000",216.11100000000002,216.143,216.11175,39.83090153165974,29.22192749779276,40.937223695846086,16.012999690744778,0.11276187753397793,217.72446880194883,-0.037444200500033276,-0.02378939496673974,-0.013654805533293537,216.30261419571804,215.919385804282,216.42722508172417,215.70530810285592,595]
["2019-08-02T05:14:00.000000000","215.97000000",216.07,215.94,216.06,"78.39477000",216.09649999999996,216.14559999999997,216.11085,47.252208191470444,19.938107869144762,32.625994694962436,15.746193429475321,0.11399317199583633,217.72928009816013,-0.03518796778638489,-0.026069109530668773,-0.009118858255716115,216.2545221503482,215.93847784965172,216.42867956063208,215.70676258176383,595]
["2019-08-02T05:15:00.000000000","216.06000000",216.06,215.97,215.98,"27.68006000",216.08,216.14539999999997,216.10915,42.71336356748359,21.220159151194924,23.46006483937747,15.498444758296543,0.11227937399613395,217.7340913943714,-0.03940102799322176,-0.02873549322317937,-0.010665534770042388,216.21221195105093,215.9477880489491,216.43154983789597,215.70963285902772,595]
["2019-08-02T05:16:00.000000000","216.02000000",216.04,215.96,216.03,"23.91614000",216.0745,216.14759999999998,216.1074,46.19219348469793,30.45977011494342,23.87267904509436,15.410021172039338,0.10997370442498038,217.7389026905827,-0.038264240086988366,-0.030641242595941174,-0.007622997491047192,216.20541600360804,215.94358399639196,216.435794365375,215.71387738650674,595]
["2019-08-02T05:17:00.000000000","216.03000000",216.05,215.88,215.91,"123.13094000",216.0605,216.14739999999998,216.1051,39.92565329946057,19.791666666666845,23.82386531093505,16.32613157499142,0.11426129696605439,217.743713986794,-0.04651018414807595,-0.03381503090636813,-0.012695153241707821,216.19869913169302,215.92230086830696,216.44132773755715,215.7194107586889,595]
["2019-08-02T05:18:00.000000000","215.92000000",215.95,215.88,215.93,"63.25843000",216.051,216.1472,216.10295,41.35367073705666,19.871794871797185,23.37441055113581,17.176805520589784,0.11109977575419286,217.7485252830053,-0.050845209447800244,-0.037221066614654554,-0.01362414283314569,216.19741038214798,215.904589617852,216.44801701569145,215.7261000368232,595]
["2019-08-02T05:19:00.000000000","215.93000000",216.06,215.91,216.0,"49.14661000",216.0455,216.149,216.1008,46.17616602463199,20.83333333333555,20.16559829059985,16.077068202932473,0.11387836320032237,217.7533365792166,-0.04807811862053768,-0.03939247701583118,-0.008685641604706501,216.19089257202734,215.90010742797267,216.45568056918543,215.73376359031718,595]
["2019-08-02T05:20:00.000000000","216.01000000",216.07,215.99,216.03,"37.06385000",216.041,216.14800000000002,216.09834999999998,48.14421581631557,33.33333333333629,24.679487179489666,14.94545671606128,0.1114584801145839,217.75814787542788,-0.04296910878585436,-0.04010780336983581,-0.0028613054160185475,216.18240721339706,215.89959278660294,216.46408998830464,215.74217300943639,595]
["2019-08-02T05:21:00.000000000","216.08000000",216.12,216.02,216.07,"29.44047000",216.036,216.1476,216.09634999999997,50.73099107225071,47.916666666668505,34.0277777777801,14.581148867431489,0.11064001724925605,217.76295917163918,-0.03528576365854974,-0.039143395427578595,0.0038576317690288547,216.16536769303318,215.90663230696683,216.47297537529224,215.75105839642399,595]
["2019-08-02T05:22:00.000000000","216.06000000",216.13,216.04,216.12,"30.76088000",216.03400000000002,216.148,216.09439999999998,53.83129239595364,60.41666666666925,47.22222222222467,14.37375978054324,0.10916573030288086,217.76777046785048,-0.024875327861849428,-0.036289781914432766,0.011414454052583338,216.15670289320443,215.91129710679562,216.48203402387725,215.760117045009,595]
["2019-08-02T05:23:00.000000000","216.10000000",216.17,216.08,216.11,"29.06963000",216.0365,216.14700000000002,216.09224999999998,53.111457366483144,68.75000000000406,59.02777777778059,14.689110957794213,0.107796749566959,217.77258176406178,-0.017233244797608904,-0.03247847449106799,0.015245229693459088,216.1631925412198,215.9098074587802,216.49094218174756,215.7690252028793,595]
["2019-08-02T05:24:00.000000000","216.10000000",216.11,216.08,216.11,"63.50885000",216.03900000000004,216.145,216.08995,53.111457366483144,72.91666666667295,67.3611111111154,14.98193705095583,0.10223983888360484,217.77739306027308,-0.011049467527357137,-0.02819267309832582,0.017143205570968684,216.16936870790468,215.9086312920954,216.49936929134807,215.77745231247982,595]
["2019-08-02T05:25:00.000000000","216.11000000",216.3,216.11,216.3,"211.29569000",216.052,216.1464,216.08875,63.78312161152794,81.2500000000048,74.3055555555606,17.036163663879567,0.10850842182049007,217.78220435648439,0.009077987228863549,-0.02073854103288795,0.029816528261751497,216.22504334717266,215.87895665282733,216.50699385381733,215.78507687494908,595]
["2019-08-02T05:26:00.000000000","216.30000000",216.39,216.29,216.36,"134.94900000",216.0665,216.14860000000002,216.08794999999998,66.38496593038722,88.66421568627867,80.94362745098546,19.48816073439346,0.10790067740474037,217.78701565269566,0.02953023255375342,-0.010684786315559676,0.0402150188693131,216.28561412551616,215.84738587448382,216.51351988568345,215.7916029068152,595]
["2019-08-02T05:27:00.000000000","216.31000000",216.37,216.26,216.3,"45.13009000",216.08050000000003,216.15259999999998,216.08715,61.61779087950436,92.15686274510131,87.35702614379493,21.263519505058994,0.10805062901868846,217.79182694890696,0.040431219830509235,-0.0004615850863458927,0.040892804916855124,216.32070616145452,215.84029383854553,216.51869285603945,215.7967758771712,595]
["2019-08-02T05:28:00.000000000","216.31000000",216.4,216.27,216.34,"65.93716000",216.09499999999997,216.15739999999997,216.08685000000003,63.49962819276493,88.3107088989474,89.71059577677578,23.10120442893233,0.10961844123163896,217.79663824511826,0.051702007926735405,0.009971133516270369,0.04173087441046504,216.3598395740834,215.83016042591655,216.52231401078367,215.80039703191542,595]
["2019-08-02T05:29:00.000000000","216.35000000",216.36,215.96,216.11,"113.50200000",216.1005,216.1566,216.08559999999997,48.71090096298295,71.68174962292842,84.04977375565903,21.729109273891524,0.13035998114366523,217.80144954132956,0.04159562244174708,0.016296031301365713,0.02529959114038137,216.36176423406334,215.83923576593668,216.52425210687343,215.80233512800518,595]
["2019-08-02T05:30:00.000000000","216.07000000",216.31,216.03,216.26,"91.71594000",216.10649999999995,216.1582,216.08485000000002,55.920974686378024,68.5897435897436,76.1940673705398,20.45502091563935,0.14104855391911783,217.80626083754086,0.04516930193420876,0.022070685427934323,0.023098616506274438,216.37648333282013,215.83651666717978,216.52445178018374,215.8025348013155,595]
["2019-08-02T05:31:00.000000000","216.30000000",216.33,216.2,216.33,"61.04413000",216.11550000000003,216.16080000000002,216.0844,58.82962131014469,67.94871794871857,69.40673705379686,19.08458305848308,0.1402593714963254,217.81107213375216,0.05303848897889907,0.028264246138127273,0.024774242840771794,216.40216879844291,215.82883120155714,216.52293803423,215.80102105536176,595]
["2019-08-02T05:32:00.000000000","216.34000000",216.44,216.28,216.37,"40.09852000",216.13400000000001,216.1626,216.08440000000002,60.43620571988366,82.13594581519129,72.89146911788448,18.57175230141249,0.14166941638944477,217.81588342996343,0.06179026243012231,0.034969449396526284,0.026820813033596028,216.43582113908852,215.8321788609115,216.51981663687496,215.7978996580067,595]
["2019-08-02T05:33:00.000000000","216.39000000",216.43,216.2,216.2,"101.34714000",216.14600000000002,216.16,216.08355,51.27776770192329,74.44363812288337,74.84276729559774,17.35645321596442,0.1479787437902,217.82069472617474,0.054381648895514445,0.03885188929632392,0.015529759599190528,216.43812326165624,215.85387673834379,216.51527051860182,215.79335353973357,595]
["2019-08-02T05:34:00.000000000","216.21000000",216.3,216.2,216.3,"78.41349000",216.15800000000004,216.15879999999999,216.08295,55.545307610292,69.20859538784086,75.26272644197184,16.227961208048356,0.1445516906623302,217.82550602238604,0.0559346536887233,0.0422684421748038,0.013666211513919502,216.45468838871903,215.86131161128105,216.50955254963677,215.78763557076851,595]
["2019-08-02T05:35:00.000000000","216.25000000",216.31,216.09,216.19,"127.44423000",216.1685,216.155,216.08149999999998,50.32374233376054,56.249999999999375,66.63407783690786,15.889753000059589,0.14994085561502082,217.83031731859734,0.04773903461000373,0.04336256066184379,0.004376473948159938,216.4538962158135,215.8831037841865,216.5029753077508,215.78105832888255,595]
["2019-08-02T05:36:00.000000000","216.12000000",216.2,216.08,216.08,"41.76726000",216.171,216.148,216.0794,45.697479862032225,47.91666666666752,57.791754018169236,15.65424963235467,0.14780222307108906,217.83512861480864,0.03199900217384766,0.041089848964244564,-0.009090846790396907,216.45234676113412,215.88965323886586,216.49589861317736,215.7739816343091,595]
["2019-08-02T05:37:00.000000000","216.11000000",216.18,216.0,216.03,"78.11588000",216.17700000000005,216.1454,216.0762,43.72961619617483,29.166666666666405,44.44444444444442,16.039253712588067,0.1501020642802975,217.8399399110199,0.015313802946963051,0.03593463976078826,-0.020620836813825212,216.44037046151894,215.91362953848116,216.48871568858672,215.76679870971847,595]
["2019-08-02T05:38:00.000000000","216.04000000",216.11,216.0,216.06,"23.64076000",216.1835,216.1426,216.0731,45.25296478971689,20.138888888888754,32.407407407407554,16.39675750137622,0.14723763111742008,217.8447512072312,0.004459999530496361,0.029639711714729886,-0.025179712184233524,216.42789926350272,215.9391007364973,216.4818387964732,215.75992181760495,595]
["2019-08-02T05:39:00.000000000","216.06000000",216.08,215.96,216.07,"43.47228000",216.18699999999998,216.14059999999998,216.06960000000004,45.77988310764227,19.44444444444295,22.91666666666603,17.028153973829223,0.14529208603760468,217.8495625034425,-0.0032967980126556995,0.02305240976925277,-0.026349207781908468,216.42263531144687,215.9513646885531,216.47568511941492,215.75376814054667,595]
["2019-08-02T05:40:00.000000000","216.06000000",216.07,215.97,215.97,"23.97871000",216.18400000000003,216.135,216.06579999999997,41.48045324993074,15.277777777776036,18.287037037035905,17.61445069824987,0.14205693703491823,217.8543737996538,-0.01731369867451349,0.014979188080499518,-0.032292886755013,216.42889997958488,215.93910002041517,216.4706634956259,215.74874651675765,595]
["2019-08-02T05:41:00.000000000","216.04000000",216.04,215.99,216.02,"17.58206000",216.1815,216.13039999999998,216.06244999999998,44.29732409718706,12.499999999998751,15.740740740739236,18.158869085211894,0.136910012960995,217.85918509586512,-0.02410968980646544,0.007161412503106526,-0.03127110230957197,216.4319615739004,215.9310384260996,216.46716242607872,215.74524544721046,595]
["2019-08-02T05:42:00.000000000","215.99000000",216.02,215.95,215.95,"25.83570000",216.173,216.12279999999998,216.05904999999998,41.30003187117795,4.861111111110727,10.879629629628496,18.99650163132749,0.13213072632092548,217.86399639207642,-0.03474347556732482,-0.0012195651109797433,-0.03352391045634508,216.44207991378153,215.90392008621848,216.46553955845232,215.74362257958407,595]
["2019-08-02T05:43:00.000000000","215.98000000",216.07,215.96,216.02,"113.39325000",216.1685,216.1166,216.05610000000001,45.28686346036328,8.928571428573042,8.763227513227497,19.057630700932734,0.13126424586943114,217.8688076882877,-0.03709480657005315,-0.008394613402794425,-0.028700193167258727,216.44456339851683,215.89243660148315,216.4661126571689,215.74419567830066,595]
["2019-08-02T05:44:00.000000000","216.05000000",216.07,216.01,216.05,"178.99968000",216.16549999999998,216.1106,216.05309999999997,46.949834426844774,11.564625850342923,8.451436130008888,19.114393408423318,0.12617394259304335,217.873618984499,-0.03612112223811437,-0.013939915169858414,-0.02218120706825595,216.4453195847339,215.88568041526605,216.46915191532932,215.74723493646107,595]
["2019-08-02T05:45:00.000000000","216.05000000",216.13,215.97,216.05,"169.23711000",216.15300000000002,216.1054,216.04995,46.94983442684477,18.36734693877972,12.953514739231885,18.336084881774024,0.12859008955068288,217.8784302807103,-0.03494662742261312,-0.018141257620409357,-0.016805369802203762,216.42999097458343,215.8760090254166,216.47487337461183,215.75295639574358,595]
["2019-08-02T05:46:00.000000000","216.05000000",216.1,215.93,215.93,"50.49293000",216.13150000000002,216.10119999999998,216.04645,41.1479319361826,13.605442176873575,14.512471655332062,18.04049492300232,0.1315479402970618,217.8832415769216,-0.043200836585157276,-0.023153173413358943,-0.020047663171798333,216.40763583613986,215.85536416386017,216.48343320472577,215.76151622585752,595]
["2019-08-02T05:47:00.000000000","215.97000000",216.1,215.9,216.1,"182.07005000",216.12149999999997,216.09939999999997,216.0437,50.48346218653741,23.06288369006201,18.34522426857176,18.07240494361653,0.13643737313298515,217.8880528731329,-0.03561423878844039,-0.025645386488375232,-0.009968852300065157,216.38677532866936,215.85622467133058,216.49492265475467,215.77300567588642,595]
["2019-08-02T05:48:00.000000000","216.07000000",216.11,216.02,216.07,"66.85478000",216.10800000000003,216.0984,216.04095,49.00610844820445,30.081300813006425,22.249875559980662,17.952831305787953,0.13312041790920073,217.8928641693442,-0.031657625257821564,-0.0268478342422645,-0.004809791015557063,216.35421941434555,215.86178058565451,216.50936361273486,215.7874466338666,595]
["2019-08-02T05:49:00.000000000","216.06000000",216.08,215.96,216.04,"54.30666000",216.1045,216.097,216.03830000000002,47.50885737579167,45.636856368561354,32.92701362387658,18.45247245812209,0.132183245201401,217.89767546555547,-0.030590106106956227,-0.02759628861520285,-0.002993817491753377,216.35248991915125,215.85651008084875,216.52670487468657,215.80478789581832,595]
["2019-08-02T05:50:00.000000000","216.05000000",216.05,215.97,216.0,"17.32841000",216.0915,216.09459999999999,216.03465,45.51223471199037,41.2814556716973,38.999870951088354,18.916424956718078,0.12845587054415897,217.90248676176677,-0.03259600869694168,-0.02859623263155062,-0.003999776065391061,216.3326866497148,215.8503133502852,216.546819400379,215.82490242151076,595]
["2019-08-02T05:51:00.000000000","216.00000000",216.05,215.98,216.04,"36.82584000",216.077,216.092,216.0316,47.87152362010909,47.750172532778784,44.88949485767913,19.34723799112864,0.12428045121957773,217.90729805797807,-0.030605237122756535,-0.028998033529791807,-0.0016072035929647274,216.29260148422642,215.86139851577357,216.56950298770587,215.84758600883762,595]
["2019-08-02T05:52:00.000000000","216.00000000",216.12,216.0,216.08,"82.93705000",216.0625,216.09039999999996,216.0286,50.19398554656438,58.28157349896514,49.104400567813734,18.589836756124225,0.12397470470389393,217.91210935418937,-0.025505854982014853,-0.028299597820236416,0.0027937428382215634,216.23124537030873,215.89375462969127,216.59447489990683,215.87255792103858,595]
["2019-08-02T05:53:00.000000000","216.12000000",216.17,216.01,216.14,"43.14586000",216.05949999999999,216.092,216.0258,53.537851091620695,76.00644122383319,60.67939575185903,17.342031607119228,0.12654794008218698,217.91692065040067,-0.016433622763685207,-0.025926402808926177,0.00949278004524097,216.22030733814296,215.898692661857,216.62138100573569,215.89946402686743,595]
["2019-08-02T05:54:00.000000000","216.14000000",216.2,216.1,216.19,"25.85066000",216.054,216.09459999999999,216.02335,56.178196246686696,87.93880837359369,74.07560769879734,16.574407045762587,0.12465165864774465,217.92173194661194,-0.0051498667776854745,-0.02177109560267804,0.016621228824992566,216.18657450735577,215.92142549264423,216.64979992802964,215.9278829491614,595]
["2019-08-02T05:55:00.000000000","216.27000000",216.32,216.17,216.28,"106.11994000",216.0585,216.09939999999997,216.02165000000002,60.526539327059425,92.0105820105831,85.31861053600332,17.146435484978852,0.12646225445862044,217.92654324282324,0.01092885790399123,-0.015231104901344186,0.026159962805335415,216.21345483213062,215.9035451678694,216.67925253943744,215.9573355605692,595]
["2019-08-02T05:56:00.000000000","216.28000000",216.39,216.1,216.2,"180.20543000",216.0645,216.102,216.0196,55.27601760018774,82.78911564625962,87.57950201014546,17.677604749965383,0.13814352199728985,217.93135453903454,0.01701983755029346,-0.008780916411016656,0.025800753961310118,216.2311703332949,215.89782966670512,216.70921490678685,215.9872979279186,595]
["2019-08-02T05:57:00.000000000","216.14000000",216.47,216.14,216.44,"115.87302000",216.08499999999998,216.11039999999997,216.01855000000003,65.06650992416616,82.1458407924574,85.64851281643337,18.86897330556984,0.15184755614034146,217.93616583524584,0.040743313483403654,0.001123929567867406,0.039619383915536245,216.31750806437762,215.85249193562234,216.7391344908744,216.01721751200614,595]
["2019-08-02T05:58:00.000000000","216.40000000",216.55,216.4,216.47,"404.30465000",216.10549999999998,216.11880000000002,216.01815,66.06648149439796,81.21787986449533,82.05094543440411,20.54950158482899,0.1517155878446032,217.94097713145715,0.061258933505285995,0.013150930355351123,0.04810800314993487,216.39168001327945,215.8193199867205,216.76844908834042,216.04653210947217,595]
["2019-08-02T05:59:00.000000000","216.45000000",216.58,216.45,216.56,"43.07714000",216.13000000000002,216.13,216.01835000000003,68.93902550600237,93.16265777565967,85.50879281087079,22.303909311402517,0.15016447442713324,217.94578842766845,0.08381380465056054,0.02728350521439301,0.05653029943616753,216.4772175110801,215.78278248891993,216.79660769365475,216.0746907147865,595]
["2019-08-02T06:00:00.000000000","216.58000000",216.74,216.38,216.44,"192.13481000",216.15349999999998,216.13600000000002,216.018,61.46753858195951,83.01228183580973,85.79760649198823,24.768206426413606,0.16515272625376756,217.95059972387972,0.09095720734669044,0.0400182456408525,0.05093896170583794,216.51743818156473,215.78956181843523,216.82309219920862,216.10117522034037,595]
["2019-08-02T06:01:00.000000000","216.44000000",216.92,216.44,216.82,"188.53321000",216.1935,216.1494,216.01945,71.86584848319406,83.64262371615234,86.60585444254058,27.689442989531713,0.18764181723564058,217.95541102009102,0.12583073131264655,0.05718074277521131,0.06864998853743523,216.65320751571045,215.73379248428955,216.8474386730171,216.12552169414886,595]
["2019-08-02T06:02:00.000000000","216.81000000",216.86,216.66,216.74,"97.36645000",216.233,216.16420000000002,216.0207,67.72242269942046,78.3730158730162,81.67597380832609,30.40201979814138,0.18852454457595316,217.96022231630232,0.1453375579946794,0.07481210581910493,0.07052545217557447,216.7359552664012,215.73004473359882,216.86925688114107,216.14733990227282,595]
["2019-08-02T06:03:00.000000000","216.74000000",216.74,216.51,216.66,"117.90372000",216.26500000000001,216.1782,216.02094999999997,63.76335566931616,81.15497076023485,81.05687011646779,30.96289563218492,0.19148707710624352,217.96503361251362,0.15258264946356803,0.09036621454799755,0.06221643491557048,216.7906044139852,215.73939558601484,216.88824676900478,216.16632979013653,595]
["2019-08-02T06:04:00.000000000","216.67000000",216.82,216.6,216.73,"65.06481000",216.29900000000004,216.1916,216.02190000000002,65.65531849258682,77.88960432997474,79.13919698774193,31.8664728762138,0.19352371445579747,217.96984490872492,0.16210421515040707,0.10471381466847945,0.05739040048192762,216.85184355834247,215.7461564416576,216.90421078275872,216.18229380389047,595]
["2019-08-02T06:05:00.000000000","216.70000000",216.78,216.61,216.74,"58.57795000",216.33350000000002,216.20680000000002,216.02285,65.92899418340797,77.61786519954003,78.8874800965832,32.705508888526325,0.19184344913752532,217.97465620493622,0.16851451060136924,0.1174739538550574,0.05104055674631183,216.90566343818946,215.76133656181057,216.9170611862386,216.19514420737036,595]
["2019-08-02T06:06:00.000000000","216.74000000",216.89,216.7,216.87,"94.00009000",216.38049999999998,216.2236,216.02485000000001,69.34845148637575,84.90917038558247,80.13887997169907,33.974259494324386,0.1917117741991305,217.9794675011475,0.1819867989392776,0.13037652287190143,0.05161027606737617,216.9666220009527,215.79437799904727,216.9268218869307,216.20490490806245,595]
["2019-08-02T06:07:00.000000000","216.83000000",216.88,216.72,216.78,"111.67280000",216.4145,216.241,216.0262,64.52059413976914,85.95570212749608,82.82757923753952,35.15238505685116,0.18944664747062093,217.9842787973588,0.18328859978592504,0.14095893825470615,0.04232966153121889,217.0104018375545,215.8185981624455,216.9336246930465,216.21170771417826,595]
["2019-08-02T06:08:00.000000000","216.72000000",216.9,216.72,216.8,"67.87338000",216.45099999999996,216.2584,216.02810000000002,65.10201443775684,87.5993924774433,86.15475499684061,36.33478933070914,0.18877188693700564,217.9890900935701,0.18381521184770122,0.14953019297330516,0.034285018874396056,217.04745284809516,215.85454715190477,216.93770034581755,216.2157833669493,595]
["2019-08-02T06:09:00.000000000","216.80000000",216.89,216.5,216.63,"352.28332000",216.48049999999998,216.271,216.02935000000002,56.610001853783324,77.64227642276587,83.73245700923508,34.957241154336096,0.2031453235843614,217.9939013897814,0.1685717858351552,0.15333851154567518,0.015233274289480014,217.0504991228071,215.91050087719285,216.93936506837457,216.21744808950632,595]
["2019-08-02T06:10:00.000000000","216.60000000",216.6,216.5,216.58,"107.12769000",216.50949999999997,216.282,216.0303,54.36388446937314,68.80341880342102,78.0150292345434,33.67808927627541,0.19792065761404953,217.9987126859927,0.15071928071606067,0.1528146653797523,-0.002095384663691635,217.03612985103476,215.9828701489652,216.93900371055778,216.21708673168953,595]
["2019-08-02T06:11:00.000000000","216.51000000",216.55,216.33,216.43,"177.00624000",216.529,216.2892,216.03065000000004,48.186929039080894,45.99785176469879,64.1478489969619,31.475517585671493,0.20164061064161742,218.003523982204,0.12304886467441634,0.14686150523868513,-0.023812640564268794,217.0116965920751,216.04630340792488,216.93705082029865,216.2151338414304,595]
["2019-08-02T06:12:00.000000000","216.46000000",216.6,216.43,216.59,"46.17767000",216.55450000000002,216.2986,216.0325,54.16881927471741,39.142401854267355,51.31455747412905,29.399468331048485,0.19938056702435814,218.00833527841527,0.11273103028656806,0.14003541024826172,-0.02730437996169366,216.99132834157248,216.11767165842755,216.93397111877843,216.21205413991018,595]
["2019-08-02T06:13:00.000000000","216.61000000",216.61,216.41,216.44,"221.88429000",216.5695,216.3052,216.03335000000004,48.513960117557964,26.553672316383615,37.23130864511658,27.31422305344164,0.1994248122369052,218.01314657462657,0.09139676083412951,0.13030768036543527,-0.038910919531305765,216.9672172362382,216.1717827637618,216.930240890558,216.20832391168975,595]
["2019-08-02T06:14:00.000000000","216.46000000",216.66,216.41,216.49,"299.56972000",216.5845,216.31279999999998,216.03474999999997,50.37368160734612,29.943502824858466,31.87985899850314,25.768452373057563,0.20303732564855484,218.01795787083788,0.07762892282056555,0.11977192885646135,-0.0421430060358958,216.94469300382013,216.22430699617985,216.92633172297835,216.2044147441101,595]
["2019-08-02T06:15:00.000000000","216.58000000",216.72,216.48,216.72,"115.55418000",216.6065,216.32120000000003,216.03755,57.90588912260825,38.06125483199432,31.51947665774546,24.778585408934433,0.20567751667365872,218.02276916704918,0.08430507340457893,0.11267855776608487,-0.02837348436150594,216.9425520792987,216.27044792070132,216.9226978506198,216.20078087175156,595]
["2019-08-02T06:16:00.000000000","216.72000000",216.72,216.4,216.44,"275.53331000",216.61849999999998,216.3228,216.03935,48.295669947348955,38.27931410446907,35.428023920440616,23.166303958321237,0.21384340833982546,218.02758046326048,0.06623875180056871,0.10339059657298165,-0.03715184477241294,216.9097919497703,216.32720805022967,216.91976809465606,216.1978511157878,595]
["2019-08-02T06:17:00.000000000","216.41000000",216.49,216.32,216.4,"294.68734000",216.6165,216.32479999999998,216.041,47.09325083109084,33.837467231295925,36.72601205591977,21.977442370932998,0.21071173631555334,218.03239175947175,0.04813848556608491,0.0923401743716023,-0.04420168880551739,216.91316647940235,216.31983352059765,216.9179430499074,216.19602607103914,595]
["2019-08-02T06:18:00.000000000","216.39000000",216.42,216.28,216.39,"46.80429000",216.6125,216.32580000000002,216.04274999999998,46.779684332758244,16.94442818205962,29.68706983927487,21.167053745944486,0.20566089800729856,218.03720305568305,0.032611057769059926,0.08039435105109383,-0.0477832932820339,216.91895554327013,216.3060444567299,216.9175977806999,216.19568080183166,595]
["2019-08-02T06:19:00.000000000","216.44000000",216.55,216.31,216.55,"75.96030000",216.612,216.3346,216.0453,52.25719896824639,25.027808676307217,25.269901363220914,19.949519085342953,0.20811369100677787,218.04201435189435,0.03283759088799343,0.07088299901847374,-0.03804540813048031,216.91882894257384,216.30517105742615,216.91908985589427,216.19717287702602,595]
["2019-08-02T06:20:00.000000000","216.50000000",216.54,216.4,216.43,"91.32072000",216.61150000000004,216.338,216.04705,48.24651880657221,28.494623655913816,23.488953504760214,18.818951186212956,0.2039627130777227,218.04682564810565,0.023068206968190452,0.06132004060841708,-0.03825183364022663,216.91947889538247,216.3035211046176,216.92277209905822,216.20085512018997,595]
["2019-08-02T06:21:00.000000000","216.39000000",216.46,216.38,216.4,"69.84252000",216.59049999999996,216.33939999999998,216.0486,47.26977618231691,29.032258064517,27.518230132246003,17.59628696159967,0.19510823357217197,218.05163694431695,0.012758083304902357,0.05160764914771414,-0.03884956584281178,216.8960143204515,216.2849856795484,216.92900896886482,216.20709198999657,595]
["2019-08-02T06:22:00.000000000","216.40000000",216.57,216.4,216.57,"120.74197000",216.58200000000002,216.3434,216.05100000000002,53.06800706131126,30.363123567777574,29.29666842940279,17.310552613633504,0.19331478831701596,218.05644824052825,0.01809621338861689,0.04490536199589469,-0.026809148607277802,216.8797650080197,216.28423499198036,216.93819503917393,216.21627806030568,595]
["2019-08-02T06:23:00.000000000","216.52000000",216.58,216.46,216.58,"45.45555000",216.57800000000003,216.351,216.05335000000002,53.39266492248085,45.02588016601877,34.807087266104446,17.117484513001685,0.18807801772294372,218.06125953673953,0.02287000518191462,0.04049829063309868,-0.017628285451184056,216.8736078483413,216.28239215165877,216.9507736470658,216.22885666819755,595]
["2019-08-02T06:24:00.000000000","216.58000000",216.58,216.38,216.5,"126.27428000",216.5665,216.355,216.05530000000002,50.389549185124245,55.24093392945944,43.543312554418584,16.188144475345972,0.1889295878855918,218.06607083295083,0.01996776222588892,0.03639218495165673,-0.016424422725767808,216.85537886734917,216.2776211326508,216.9672534586106,216.24533647974235,595]
["2019-08-02T06:25:00.000000000","216.50000000",216.63,216.46,216.56,"86.05000000",216.55749999999998,216.3624,216.05790000000002,52.545381156392885,60.60606060606177,53.62429156717999,15.723061365256862,0.1875774744651915,218.07088212916213,0.022252697092568496,0.03356428737983908,-0.011311590287270586,216.83519587681656,216.2798041231834,216.9882205132055,216.26630353433725,595]
["2019-08-02T06:26:00.000000000","216.59000000",216.63,216.53,216.63,"79.86376000",216.5455,216.3734,216.0605,55.00215362394586,64.39393939393928,60.08031130982016,15.291198477316973,0.18132194057482026,218.07569342537343,0.029373341821752774,0.03272609826822182,-0.0033527564464690476,216.78645435252537,216.30454564747464,217.01434329972514,216.2924263208569,595]
["2019-08-02T06:27:00.000000000","216.55000000",216.7,216.52,216.55,"44.22265000",216.53400000000002,216.3838,216.0627,51.70745110994034,68.18181818181895,64.39393939394,15.446230850027717,0.18122751624804584,218.08050472158473,0.0282356892099358,0.03182801645656462,-0.003592327246628821,216.74972204338204,216.318277956618,217.04636864142134,216.3244516625531,595]
["2019-08-02T06:28:00.000000000","216.58000000",216.61,216.53,216.58,"22.82286000",216.523,216.3942,216.06510000000003,52.84809917652953,69.69696969697125,67.42424242424316,15.590189481830551,0.1739969793731863,218.085316017796,0.029415754095708735,0.03134556398439345,-0.0019298098886847137,216.70278876494626,216.34321123505373,217.08510665971082,216.36318968084257,595]
["2019-08-02T06:29:00.000000000","216.58000000",216.65,216.53,216.61,"113.85831000",216.52200000000002,216.405,216.06815000000003,54.01772429112564,68.1818181818211,68.68686868687043,16.04241518993103,0.1701400522751019,218.0901273140073,0.03239824648093759,0.031556100483702276,0.0008421459972353107,216.6996063061969,216.34439369380314,217.1314038648584,216.40948688599016,595]
["2019-08-02T06:30:00.000000000","216.60000000",216.66,216.52,216.62,"133.06318000",216.52400000000003,216.418,216.0716,54.42356097304348,74.71139971140282,70.8633958633984,16.462339061738618,0.16798719139830795,218.0949386102186,0.03516346705077922,0.03227757379711767,0.0028858932536615506,216.70504143172465,216.3429585682754,217.18610446528731,216.46418748641906,595]
["2019-08-02T06:31:00.000000000","216.60000000",216.73,216.54,216.73,"166.10313000",216.539,216.43220000000002,216.0756,58.73767753237555,85.31746031746246,76.07022607022878,17.40341927393243,0.16955953486985723,218.0997499064299,0.04570415590688981,0.0349628902190721,0.010741265687817712,216.73545864705048,216.3425413529495,217.2500012359263,216.52808425705805,595]
["2019-08-02T06:32:00.000000000","216.69000000",216.72,216.6,216.64,"75.59353000",216.54149999999998,216.446,216.0791,54.21586662879015,86.50793650793707,82.17893217893412,18.277279470969535,0.16673385380772426,218.1045612026412,0.04626219810575094,0.03722275179640787,0.009039446309343072,216.7417273707586,216.34127262924136,217.32377863428707,216.60186165541882,595]
["2019-08-02T06:33:00.000000000","216.61000000",216.64,216.6,216.64,"119.68683000",216.55149999999998,216.4584,216.0828,54.21586662879016,84.28571428571333,85.37037037037095,19.088721082503994,0.15768143567860052,218.1093724988525,0.04617220611791595,0.03901264266070949,0.007159563457206461,216.7504246088369,216.35257539116304,217.40795215584765,216.6860351769794,595]
["2019-08-02T06:34:00.000000000","216.64000000",216.64,216.59,216.63,"118.33404000",216.5585,216.47,216.08649999999997,53.68331488805309,74.76190476190419,81.85185185185152,19.681754825516006,0.14998990455869926,218.11418379506378,0.044777799789898154,0.040165674086547226,0.004612125703350928,216.7581271524641,216.3588728475359,217.50280900667326,216.780892027805,595]
["2019-08-02T06:35:00.000000000","216.64000000",216.71,216.43,216.58,"177.13920000",216.55149999999998,216.4806,216.08974999999998,50.986534468798446,67.61904761904947,75.55555555555566,18.411509885297807,0.15927633994736368,218.11899509127508,0.03918642389427873,0.03996982404809353,-0.0007834001538147978,216.73732518666992,216.36567481333003,217.60835586479627,216.88643888592802,595]
["2019-08-02T06:36:00.000000000","216.55000000",216.62,216.51,216.62,"64.43866000",216.5605,216.4944,216.09345000000002,53.0198076031533,65.71428571428926,69.36507936508097,17.231996726523768,0.15575660137969582,218.12380638748638,0.037550030541382284,0.03948586534675128,-0.001935834805368998,216.7412180123865,216.37978198761348,217.72427964795642,217.00236266908817,595]
["2019-08-02T06:37:00.000000000","216.57000000",216.69,216.5,216.69,"118.15080000",216.575,216.50619999999998,216.0974,56.42644593045242,71.4285714285753,68.25396825397134,16.625938794471832,0.1582025584240031,218.12861768369768,0.04142408098519468,0.03987350847443996,0.0015505725107547164,216.74826280616722,216.40173719383276,217.84992669841645,217.1280097195482,595]
["2019-08-02T06:38:00.000000000","216.65000000",216.74,216.62,216.69,"80.18840000",216.59,216.5186,216.10135,56.42644593045242,80.33794162826496,72.4935995903765,16.548017652739347,0.15547380425086035,218.13342897990898,0.04398723639292257,0.04069625405813649,0.0032909823347860787,216.74786069808837,216.43213930191163,217.9843046040809,217.26238762521265,595]
["2019-08-02T06:39:00.000000000","216.73000000",216.75,216.66,216.69,"44.15799000",216.59700000000004,216.5316,216.10555,56.42644593045242,84.56413210445383,78.77688172043135,16.570798719145664,0.1507971039472277,218.13824027612029,0.04549412753695492,0.041655828753900184,0.003838298783054736,216.75949307677857,216.4345069232215,218.1261090569689,217.40419207810064,595]
["2019-08-02T06:40:00.000000000","216.69000000",216.71,216.66,216.7,"75.36954000",216.6105,216.54559999999998,216.1098,56.9830000052416,83.16532258064231,82.68913210445369,16.59195256652296,0.1435973108081408,218.14305157233156,0.04695400945846018,0.042715464894812184,0.004238544563647993,216.75956039044954,216.46143960955047,218.27377585602486,217.5518588771566,595]
["2019-08-02T06:41:00.000000000","216.71000000",217.99,216.68,217.88,"2450.66789000",216.6845,216.5824,216.12,83.6008368675631,86.19123931623737,84.64023133377783,20.77226730729607,0.22691178860755953,218.14786286854286,0.1416937572948882,0.0625111233748274,0.07918263392006081,217.24465979862984,216.1243402013702,218.42555562338484,217.7036386445166,595]
["2019-08-02T06:42:00.000000000","217.88000000",219.99,217.88,218.82,"5277.16052000",216.79699999999997,216.6372,216.13490000000002,89.28747007978245,81.48618313646232,83.61424834444733,25.615703300592156,0.36141808942130627,218.15267416475416,0.2892910667702324,0.10786711205390839,0.18142395471632403,217.87986841305903,215.7141315869409,218.57960630923287,217.85768933036462,595]
["2019-08-02T06:43:00.000000000","218.84000000",219.12,218.58,218.89,"648.53458000",216.9125,216.69219999999999,216.15045,89.57731650643898,76.39489100163193,81.35743781811054,30.11317958008138,0.3741739401769267,218.15748546096546,0.40721726574071226,0.16773714279126917,0.2394801229494431,218.32173915642488,215.5032608435751,218.7340964165613,218.01217943769305,595]
["2019-08-02T06:44:00.000000000","218.89000000",219.61,218.71,219.29,"636.40612000",217.052,216.75420000000003,216.168,91.06501923414515,72.19101123595455,76.69069512468292,34.39810286362936,0.4117329444500038,218.16229675717676,0.5268777661792114,0.23956526746885765,0.2873124987103538,218.78537358927645,215.31862641072354,218.88731036596405,218.1653933870958,595]
["2019-08-02T06:45:00.000000000","219.34000000",219.99,219.29,219.53,"1063.95305000",217.2005,216.81920000000002,216.18645,91.819506711593,78.83895131086098,75.80828451614916,38.44776229818447,0.4323234484178619,218.16710805338806,0.6337698646290164,0.3184061869008894,0.315363677728127,219.22437227857918,215.17662772142083,219.03774675940818,218.31582978053993,595]
["2019-08-02T06:46:00.000000000","219.51000000",219.89,219.43,219.88,"408.32606000",217.363,216.8928,216.2067,92.77735391327187,88.10861423220938,79.71285892634162,42.20816034455708,0.4343003449594417,218.17191934959934,0.7382150145297715,0.4023679524266658,0.33584706210310566,219.67844466571785,215.04755533428215,219.18420060987916,218.4622836310109,595]
["2019-08-02T06:47:00.000000000","219.82000000",220.37,219.45,220.09,"2683.46969000",217.54000000000002,216.96580000000003,216.22799999999998,93.28536706122189,92.2940550200572,86.4138735210425,45.78135246099877,0.46899317746233987,218.17673064581064,0.8283846902123457,0.4875712999838018,0.34081339022854396,220.10730987611575,214.9726901238843,219.32582188224478,218.60390490337653,595]
["2019-08-02T06:48:00.000000000","220.09000000",220.13,219.27,219.7,"1072.11588000",217.696,217.0304,216.24740000000003,81.78103947602226,90.93281241088205,90.44516055438287,48.42472356260035,0.49692223621502885,218.18154194202194,0.8584790550325181,0.5617528509935451,0.296726204038973,220.38719601664417,215.00480398335583,219.46214482071176,218.7402278418435,595]
["2019-08-02T06:49:00.000000000","219.70000000",219.79,219.37,219.64,"669.58263000",217.8475,217.092,216.26665,80.14351637538209,85.67509192582945,89.63398645225622,50.879282442658955,0.49142779077109733,218.18635323823324,0.8674876992074587,0.6228998206363279,0.24458787857113085,220.61709834633135,215.07790165366865,219.59308529504463,218.87116831617638,595]
["2019-08-02T06:50:00.000000000","219.63000000",220.2,219.45,219.64,"799.95719000",217.99849999999998,217.15599999999998,216.28564999999998,80.14351637538209,81.75627522221741,86.12139318630962,53.299742394912535,0.5098972342874475,218.19116453444454,0.8646598540543948,0.6712518273199413,0.19340802673445356,220.81287932766736,215.1841206723326,219.71890647981039,218.99698950094214,595]
["2019-08-02T06:51:00.000000000","219.64000000",219.83,219.37,219.48,"222.68571000",218.13600000000002,217.20919999999998,216.30405000000002,75.46996464106985,79.51352282515029,82.31496332439905,55.23624627073324,0.506333146124059,218.1959758306558,0.8398270995435553,0.704966881764664,0.13486021777889123,220.95774697660892,215.31425302339113,219.84015624876463,219.11823926989638,595]
["2019-08-02T06:52:00.000000000","219.48000000",219.61,219.39,219.53,"212.80911000",218.2805,217.265,216.32245000000003,75.9421048562631,78.25403604569875,79.84127803102216,57.03442844113818,0.48588077854377104,218.2007871268671,0.8147891625388581,0.7269313379195029,0.08785782461935521,221.07688677582365,215.48411322417633,219.9575823850807,219.23566540621246,595]
["2019-08-02T06:53:00.000000000","219.61000000",219.61,219.43,219.45,"107.17242000",218.421,217.32080000000002,216.34044999999998,73.50434730178951,76.27577118897845,78.01444335327582,58.704169027942775,0.46403215150493077,218.2055984230784,0.7795054322640738,0.7374461567884171,0.04205927547565669,221.15524870851237,215.6867512914876,220.07203378680927,219.35011680794102,595]
["2019-08-02T06:54:00.000000000","219.46000000",219.78,219.39,219.69,"179.98399000",218.574,217.38,216.3599,75.99397326475639,78.04415420614203,77.5246538136064,60.33702000241364,0.458744140683151,218.21040971928971,0.7621235303990375,0.7423816315105412,0.019741898888496312,221.2316335338044,215.91636646619563,220.18435707204145,219.4624400931732,595]
["2019-08-02T06:55:00.000000000","219.67000000",219.74,219.51,219.59,"145.46506000",218.72449999999998,217.437,216.37884999999997,72.9194600251701,75.14955694918973,76.4898274481034,61.8532387644223,0.4424052734914986,218.21522101550102,0.7318428548022098,0.740273876168875,-0.008431021366665181,221.2510903902298,216.19790960977016,220.2952982444541,219.57338126558585,595]
["2019-08-02T06:56:00.000000000","219.61000000",219.64,219.39,219.6,"176.39812000",218.8735,217.4916,216.39775,73.0369365613345,69.0765849122669,74.09009868919955,62.66483416830627,0.4286620396706773,218.22003231171232,0.7005763100491151,0.732334362944923,-0.03175805289580791,221.23196793491064,216.51503206508937,220.40541835945533,219.68350138058707,595]
["2019-08-02T06:57:00.000000000","219.60000000",219.6,219.51,219.52,"143.32701000",219.01500000000001,217.5464,216.4156,70.40560416353333,58.15103991384516,67.45906059176725,63.418458471912814,0.40447189397991484,218.2248436079236,0.6617141874072558,0.7182103278373896,-0.056496140430133734,221.16263590955305,216.86736409044698,220.51503053041213,219.79311355154388,595]
["2019-08-02T06:58:00.000000000","219.50000000",219.84,219.5,219.8,"400.43435000",219.1705,217.6064,216.4352,73.94390833942552,51.32007970939108,59.51590151183438,64.30263536550653,0.3998667586956354,218.2296549041349,0.6460619353385084,0.7037806493376133,-0.05771871399910489,221.0566969674458,217.28430303255422,220.6241633200071,219.90224634113886,595]
["2019-08-02T06:59:00.000000000","219.80000000",220.0,219.64,219.8,"336.59284000",219.32599999999996,217.66980000000004,216.45505,73.94390833942553,48.38627236217628,52.61913066180417,65.23553513886631,0.3970191330745196,218.2344662003462,0.6264362457081063,0.688311768611712,-0.06187552290360565,220.8457684034094,217.80623159659052,220.7325528278619,220.01063584899364,595]
["2019-08-02T07:00:00.000000000","219.80000000",220.14,219.71,220.1,"430.06387000",219.496,217.74019999999996,216.47625,77.31423303963153,57.27272727272716,52.326359781431506,66.19473333653295,0.39937490928348096,218.2392774965575,0.6278527424853166,0.676219963386433,-0.04836722090111634,220.46281745950392,218.5291825404961,220.83966290574415,220.1177459268759,595]
["2019-08-02T07:01:00.000000000","220.10000000",220.45,220.09,220.41,"413.58632000",219.6225,217.8198,216.4993,80.1687790394427,73.41551104262966,59.6915035591777,67.26911471808002,0.39656241576323126,218.2440887927688,0.6465368611286237,0.6702833429348711,-0.023746481806247388,220.3404937325643,218.9045062674357,220.9447302076512,220.22281322878294,595]
["2019-08-02T07:02:00.000000000","220.41000000",221.8,220.32,221.07,"1835.97268000",219.73499999999999,217.90940000000003,216.52560000000003,84.60910124945447,80.67452089423176,70.45425306986284,68.75079136417874,0.4739508146372875,218.2489000889801,0.7064570468334352,0.677518083714584,0.028938963118851246,220.60398791706305,218.86601208293692,221.04682849219157,220.32491151332331,595]
["2019-08-02T07:03:00.000000000","221.03000000",221.52,220.78,221.41,"753.09111000",219.86099999999996,218.0088,216.5539,86.30968539343951,83.50654483736697,79.1988589247428,70.12663396412756,0.4929543278774819,218.25371138519137,0.7724747758405499,0.6965094221397772,0.07596535370077273,220.91454449360316,218.80745550639676,221.14494496527217,220.42302798640392,595]
["2019-08-02T07:04:00.000000000","221.48000000",222.0,221.47,221.6,"1398.56842000",219.9765,218.111,216.58335000000002,87.16327247632968,79.56677984842982,81.2492818600095,71.51518760186617,0.49988616160051913,218.25852268140267,0.830551631605772,0.7233178640329762,0.10723376757279579,221.23991244255453,218.71308755744545,221.23806063288666,220.5161436540184,595]
["2019-08-02T07:05:00.000000000","221.55000000",221.82,221.52,221.76,"299.10649000",220.08800000000002,218.21179999999995,216.61289999999997,87.85026539797744,86.51536316993793,83.1962292852449,72.80455883690917,0.48560857862905227,218.26333397761397,0.8793519985830187,0.7545246909429847,0.12482730764003402,221.5518251261683,218.62417487383175,221.32522668648883,220.60330970762058,595]
["2019-08-02T07:06:00.000000000","221.77000000",222.18,221.69,221.96,"948.68175000",220.192,218.3222,216.64425,88.66674843229296,89.23672252212187,85.10628851349652,74.07734315836895,0.4859222515841206,218.26814527382527,0.9235192148918827,0.7883235957327643,0.13519561915911837,221.8628512800371,218.52114871996292,221.40562982985028,220.68371285098203,595]
["2019-08-02T07:07:00.000000000","221.98000000",222.0,221.66,221.79,"516.72932000",220.277,218.43,216.67520000000002,83.52846024615033,89.64693280599822,88.46633949935267,75.1365200198316,0.47549923361382657,218.27295657003657,0.9340374702348129,0.8174663706331742,0.1165710996016387,222.08572441239718,218.4682755876028,221.47864104770514,220.7567240688369,595]
["2019-08-02T07:08:00.000000000","221.77000000",221.79,221.57,221.71,"336.37417000",220.3775,218.5364,216.7055,81.1453343864196,87.09677419354831,88.66014317388947,75.73832905684404,0.457249288355696,218.27776786624784,0.9252522005435253,0.8390235366152444,0.08622866392828088,222.26831860579,218.48668139421,221.54384440852445,220.8219274296562,595]
["2019-08-02T07:09:00.000000000","221.74000000",221.78,221.5,221.55,"416.30871000",220.473,218.63639999999998,216.7347,76.44757370285527,82.19832735961769,86.31401145305473,75.99366280621803,0.4445886249017178,218.28257916245914,0.8950614371040047,0.8502311167129966,0.044830320391008094,222.39780752284526,218.54819247715477,221.60104483162755,220.8791278527593,595]
["2019-08-02T07:10:00.000000000","221.59000000",221.69,221.52,221.61,"270.70274000",220.57150000000001,218.74,216.76385,76.98564774567917,79.76827332869728,83.02112496062108,76.23075843063671,0.4249751516944513,218.28739045867044,0.8659938995134553,0.8533836732730884,0.012610226240366895,222.51722634252653,218.6257736574735,221.6502560586658,220.92833907979755,595]
["2019-08-02T07:11:00.000000000","221.62000000",221.69,221.53,221.65,"542.37178000",220.67999999999998,218.845,216.79354999999998,77.35704014311305,78.79152623976911,80.25270897602802,76.45091865331122,0.4060483551448474,218.29220175488175,0.8365421945691196,0.8500153775322947,-0.013473182963175123,222.61212836012555,218.7478716398744,221.69167209171408,220.96975511284583,595]
["2019-08-02T07:12:00.000000000","221.64000000",221.65,221.13,221.16,"613.67637000",220.76149999999998,218.9368,216.82135,63.77911232025433,72.93258118854554,77.16412691900398,74.83946735881563,0.41418775834878757,218.29701305109305,0.7648459334922677,0.8329814887242895,-0.06813555523202175,222.62915387585642,218.89384612414355,221.72562688051065,221.0037099016424,595]
["2019-08-02T07:13:00.000000000","221.19000000",221.41,221.02,221.36,"208.81878000",220.85700000000003,219.03240000000002,216.84994999999998,66.37349469516634,68.95600657175095,73.56003800002186,72.90018102975786,0.4124600613238732,218.30182434730435,0.7159118721529865,0.8095675654100289,-0.09365569325704248,222.64005468228027,219.0739453177198,221.75254791521863,221.03063093635038,595]
["2019-08-02T07:14:00.000000000","221.32000000",221.4,221.13,221.2,"210.84719000",220.93249999999998,219.12640000000002,216.87775000000002,62.51570374023685,59.91806232170902,67.2688833606685,71.09941515277565,0.402284342657883,218.30663564351562,0.6566511474894128,0.7789842818259057,-0.12233313433649295,222.63767887624772,219.22732112375223,221.77290954803206,221.0509925691638,595]
["2019-08-02T07:15:00.000000000","221.20000000",221.54,221.17,221.48,"783.94474000",221.02700000000004,219.2248,216.90695,66.21631723484522,60.75908622597887,63.2110517064796,69.63704043265254,0.39997831818232027,218.31144693972692,0.6250747831804802,0.7482023820968207,-0.12312759891634051,222.6305597899678,219.42344021003228,221.78719135394823,221.06527437507998,595]
["2019-08-02T07:16:00.000000000","221.49000000",221.58,221.42,221.44,"190.73909000",221.119,219.321,216.93575,65.2256463461802,54.206165462531565,58.294438003406476,68.33900624277013,0.3828370097407277,218.31625823593822,0.5900212238708491,0.7165661504516264,-0.12654492658077732,222.5901886350844,219.6478113649156,221.79584575398508,221.07392877511683,595]
["2019-08-02T07:17:00.000000000","221.47000000",221.52,221.23,221.4,"173.16636000",221.21299999999997,219.418,216.96475,64.19139551390118,47.42235641012013,54.12920269954352,66.26904420987313,0.37620579475924865,218.32106953214952,0.552642837245088,0.6837814878103188,-0.13113865056523077,222.49107824486663,219.9349217551333,221.79927763021502,221.07736065134677,595]
["2019-08-02T07:18:00.000000000","221.40000000",221.53,221.4,221.53,"123.10707000",221.29950000000002,219.51699999999997,216.99450000000002,66.07420166388154,41.28899835796341,47.639173410205025,64.36646908467152,0.35861966656215916,218.32588082836082,0.5274302227976477,0.6525112348077846,-0.12508101201013688,222.40599853140503,220.193001468595,221.79783696523157,221.07591998636332,595]
["2019-08-02T07:19:00.000000000","221.49000000",221.69,221.41,221.66,"190.03046000",221.3925,219.618,217.02449999999996,67.89227909056126,43.96551724137865,44.22562400315405,62.91067790442871,0.3530039760934336,218.33069212457212,0.5120365194807164,0.624416291742371,-0.11237977226165463,222.2677342543579,220.51726574564213,221.79182385287052,221.06990687400227,595]
["2019-08-02T07:20:00.000000000","221.60000000",221.8,221.5,221.56,"226.57068000",221.46549999999996,219.7168,217.05440000000002,65.0063897321298,51.413323950269124,45.55594651653704,61.761628099523406,0.3492179778010463,218.3355034207834,0.4861635437254961,0.596765742138996,-0.11060219841349994,222.1106503700699,220.82034962993004,221.78150374940438,221.05958677053613,595]
["2019-08-02T07:21:00.000000000","221.56000000",221.74,221.54,221.64,"290.17523000",221.527,219.815,217.085,66.2426291142171,63.253878032201676,52.87757307461647,60.694653280682765,0.33855955081525846,218.3403147169947,0.46673413487198445,0.5707594206855937,-0.10402528581360926,221.95637629184824,221.09762370815173,221.76712972362333,221.04521274475508,595]
["2019-08-02T07:22:00.000000000","221.62000000",221.68,221.57,221.65,"150.60682000",221.55599999999998,219.9152,217.1158,66.40240700542336,71.78615035757755,62.151117446682775,59.70389094890216,0.3222338686141696,218.345126013206,0.4469904768257891,0.5460056319136328,-0.09901515508784375,221.93316839740538,221.17883160259458,221.7489678243305,221.02705084546224,595]
["2019-08-02T07:23:00.000000000","221.63000000",221.74,221.56,221.63,"227.84030000",221.567,220.015,217.1467,65.73230394187551,79.48717948717751,71.5090692923189,58.91065120466029,0.3120743065703008,218.3499373094173,0.4248324487061268,0.5217709952721317,-0.09693854656600487,221.93929558149588,221.19470441850413,221.7273215564397,221.00540457757145,595]
["2019-08-02T07:24:00.000000000","221.63000000",221.7,221.62,221.68,"112.78589000",221.571,220.11599999999999,217.17745,66.63871509804851,81.19658119658011,77.48997034711171,58.17407144214998,0.2954975703867067,218.3547486056286,0.406619378826548,0.4987406719830149,-0.09212129315646694,221.94633451746589,221.1956654825341,221.70255182089954,220.9806348420313,595]
["2019-08-02T07:25:00.000000000","221.68000000",221.72,221.54,221.72,"258.72760000",221.56900000000002,220.21880000000002,217.20825000000002,67.38202848674882,84.1880341880328,81.62393162393013,56.969250731435885,0.2872477439305139,218.35955990183987,0.3909069237490712,0.4771739223362262,-0.08626699858715497,221.94069342205825,221.1973065779418,221.67508945213567,220.95317247326741,595]
["2019-08-02T07:26:00.000000000","221.64000000",221.65,221.4,221.4,"231.76002000",221.541,220.31439999999998,217.23730000000003,56.530588699192556,74.35897435897341,79.91452991452877,54.996066355589065,0.2895871907926196,218.36437119805117,0.34861475041199697,0.4514620879513803,-0.10284733753938335,221.8728975745638,221.20910242543619,221.64543855965454,220.92352158078629,595]
["2019-08-02T07:27:00.000000000","221.40000000",221.5,221.35,221.45,"257.43740000",221.52399999999997,220.40960000000004,217.26655,57.6774729387499,62.07424416379494,73.54041757026705,52.8725034638655,0.2796166771645757,218.36918249426247,0.315495643091964,0.42426879897949704,-0.10877315588753306,221.83745813117758,221.21054186882236,221.61417010175828,220.89225312289003,595]
["2019-08-02T07:28:00.000000000","221.47000000",221.47,221.13,221.3,"196.81495000",221.50349999999997,220.5018,217.29505,53.14722128821449,40.617425692052215,59.01688140494017,49.73752280038098,0.2839297716528206,218.37399379047378,0.2739864206264997,0.3942123233088976,-0.12022590268239791,221.81923881611442,221.18776118388553,221.58190633543566,220.8599893565674,595]
["2019-08-02T07:29:00.000000000","221.28000000",221.42,221.19,221.28,"221.87195000",221.48999999999995,220.5936,217.32345,52.55450147632264,31.840796019900477,44.84415529191586,46.826469327145354,0.28007764510618977,218.37880508668508,0.23674715606665586,0.36271928986044927,-0.1259721337937934,221.81942373928015,221.16057626071975,221.5492978548491,220.82738087598085,595]
["2019-08-02T07:30:00.000000000","221.27000000",221.27,220.78,220.87,"326.61832000",221.45299999999997,220.67700000000002,217.34949999999998,42.17143173740042,18.86157448053926,30.43993206416398,44.54750106718553,0.29578638474146196,218.38361638289638,0.17216656809452502,0.32460874550726443,-0.1524421774127394,221.87376596820718,221.03223403179277,221.5169957359963,220.79507875712804,595]
["2019-08-02T07:31:00.000000000","220.79000000",220.84,220.58,220.62,"265.68240000",221.40150000000003,220.7318,217.37380000000002,37.328609793788345,11.496759212615773,20.733043237685163,43.059188189985434,0.2953730715456427,218.38842767910765,0.09966420922069119,0.2796198382499498,-0.1799556290292586,221.946890685657,220.85610931434306,221.48562177065733,220.76370479178908,595]
["2019-08-02T07:32:00.000000000","220.61000000",220.71,220.51,220.71,"218.01068000",221.37900000000005,220.7696,217.3984,39.999889649565475,9.202031301782597,13.186788331645866,41.88143734699766,0.2885607092923837,218.39323897531895,0.04890407951359066,0.23347668650267797,-0.1845726069890873,221.99495129677712,220.76304870322298,221.4557398677188,220.73382288885054,595]
["2019-08-02T07:33:00.000000000","220.72000000",220.81,220.7,220.7,"116.79460000",221.346,220.8058,217.423,39.79691507358624,11.170415554708356,10.623068689702231,40.29488723864181,0.2758063729143573,218.39805027153025,0.007779714876818389,0.18833729217750608,-0.1805575773006877,222.02950274322887,220.66249725677113,221.42783143938286,220.7059144605146,595]
["2019-08-02T07:34:00.000000000","220.77000000",220.88,220.73,220.79,"176.64196000",221.3255,220.83579999999998,217.44809999999998,42.61905001871279,17.665595260603908,12.679347372364944,38.48420305342837,0.26896306056333225,218.40286156774155,-0.017349399466809245,0.14719995384864304,-0.16454935331545228,222.0487281797617,220.60227182023831,221.40227702912148,220.68036005025323,595]
["2019-08-02T07:35:00.000000000","220.74000000",221.0,220.7,221.0,"172.00001000",221.30150000000003,220.86519999999996,217.4739,48.66586583648826,25.776769395600763,18.204260070304333,36.24509889478955,0.27117998480880934,218.40767286395285,-0.020087601309086267,0.11374244281709718,-0.13383004412618343,222.03441950444878,220.5685804955513,221.37934566337807,220.65742868450982,595]
["2019-08-02T07:36:00.000000000","220.96000000",221.02,220.92,220.99,"171.12872000",221.279,220.8874,217.4995,48.40428363397787,33.8753387533878,25.77256780319748,34.07374571897058,0.25895284303675314,218.41248416016415,-0.022801718407038152,0.08643361057227011,-0.10923532897930827,222.02110241880848,220.5368975811915,221.3591925229232,220.63727554405494,595]
["2019-08-02T07:37:00.000000000","221.03000000",221.07,221.0,221.0,"141.02762000",221.25900000000001,220.90560000000002,217.52540000000002,48.70122820416067,39.78588546216091,33.14599787038315,31.819991045375037,0.24617049710555536,218.41729545637543,-0.023870593986288213,0.06437276966055845,-0.08824336364684666,222.00850383588175,220.50949616411827,221.3418646383887,220.61994765952045,595]
["2019-08-02T07:38:00.000000000","221.05000000",221.05,220.89,220.89,"156.11066000",221.227,220.92940000000002,217.55065000000002,45.592836626663306,36.97507223006141,36.878765481870026,30.209529169575454,0.24001546159801748,218.42210675258673,-0.033210931332007476,0.04485602946204527,-0.07806696079405274,221.98211853374252,220.47188146625749,221.32731351383748,220.60539653496923,595]
["2019-08-02T07:39:00.000000000","220.84000000",220.95,220.77,220.77,"76.38138000",221.18249999999998,220.952,217.5754,42.41256924040654,31.569281330047314,36.11007967408987,29.201791858396263,0.23572864291244325,218.42691804879803,-0.04972303687256385,0.025940216195123447,-0.0756632530676873,221.935198478809,220.42980152119094,221.31541294830734,220.5934959694391,595]
["2019-08-02T07:40:00.000000000","220.77000000",220.9,220.71,220.78,"200.92155000",221.1435,220.9748,217.6001,42.770820707362205,27.161567831424822,31.901973797177842,28.49941932664857,0.23246231127584,218.43172934500933,-0.06129550660526206,0.008493071635046345,-0.0697885782403084,221.8947462978288,220.3922537021712,221.30597990826087,220.58406292939262,595]
["2019-08-02T07:41:00.000000000","220.77000000",220.95,220.77,220.88,"164.59541000",221.10549999999998,221.00280000000004,217.62505000000002,46.364174096741515,29.54047049441864,29.42377321863025,27.559285120780295,0.22871500332756414,218.43654064122063,-0.06168652412682718,-0.00554284751732836,-0.05614367660949882,221.82881113637316,220.3821888636268,221.29879612636643,220.57687914749818,595]
["2019-08-02T07:42:00.000000000","220.90000000",221.01,220.89,220.95,"174.02055000",221.07050000000004,221.03119999999998,217.65064999999998,48.788188915064126,38.055347430347716,31.585795252063715,26.34180734967038,0.22166393166130924,218.4413519374319,-0.05570585096992886,-0.01557544820784846,-0.0401304027620804,221.75154258310442,220.38945741689565,221.29362816115534,220.5717111822871,595]
["2019-08-02T07:43:00.000000000","220.95000000",221.0,220.92,220.97,"76.04680000",221.0375,221.0616,217.6759,49.49056457181233,49.13987693592943,38.911898286898584,25.21129227649688,0.21154507939978803,218.4461632336432,-0.04878987227468201,-0.022218333021215172,-0.02657153925346684,221.6690655152092,220.40593448479078,221.29024392415533,220.56832694528708,595]
["2019-08-02T07:44:00.000000000","220.92000000",221.1,220.92,221.04,"245.50768000",221.00549999999998,221.0886,217.70145,51.97332364047981,66.2361575385658,51.14379396828097,23.571198296690884,0.2092918594426608,218.4509745298545,-0.03723131492344578,-0.025220929401661294,-0.012010385521784486,221.5642656038103,220.44673439618967,221.2884241275211,220.56650714865285,595]
["2019-08-02T07:45:00.000000000","221.03000000",221.07,221.0,221.0,"139.89105000",220.96949999999998,221.1168,217.72650000000002,50.44734992038885,77.8025572405591,64.3928639050181,22.04825388687103,0.19934244091104167,218.4557858260658,-0.030942059848541703,-0.02636515549103738,-0.0045769043575043244,221.42220188866568,220.51679811133428,221.2879676782804,220.56605069941216,595]
["2019-08-02T07:46:00.000000000","220.99000000",221.03,220.92,221.0,"147.83809000",220.9495,221.1448,217.75190000000003,50.44734992038885,82.62711864406863,75.55527780773117,21.08711138251611,0.19296083798882538,218.4605971222771,-0.02566196473460991,-0.026224517339751886,0.0005625526051419756,221.35749387250485,220.54150612749515,221.28869069315013,220.56677371428188,595]
["2019-08-02T07:47:00.000000000","221.01000000",221.03,220.9,220.91,"173.69606000",220.92249999999999,221.1726,217.77684999999997,46.85733669024142,70.1836158192104,76.8710972346127,20.306717212037096,0.18846363527533752,218.4654084184884,-0.028412181215315968,-0.026662050114864704,-0.0017501311004512639,221.2597758514947,220.58522414850526,221.29041947753367,220.56850249866542,595]
["2019-08-02T07:48:00.000000000","220.91000000",220.98,220.83,220.95,"118.70564000",220.90500000000003,221.1956,217.80190000000002,48.607815803697555,63.33333333333403,72.04802259887101,19.97208560788908,0.18571623275566893,218.47021971469968,-0.02705224049549315,-0.026740088190990396,-0.0003121523045027559,221.195137898251,220.61486210174905,221.29297845204755,220.5710614731793,595]
["2019-08-02T07:49:00.000000000","220.94000000",220.95,220.76,220.8,"63.78983000",220.881,221.21559999999997,217.82635,42.90096371444941,46.0256410256417,59.847530059395375,20.031614502525365,0.18602221613026382,218.47503101091098,-0.03764428419935939,-0.028920927392664195,-0.008723356806695195,221.11755020609058,220.64444979390942,221.29617457035323,220.57425759148498,595]
["2019-08-02T07:50:00.000000000","220.79000000",220.86,220.77,220.78,"83.17124000",220.87650000000002,221.22920000000002,217.84984999999998,42.189716566519145,34.50854700854689,47.955840455840864,20.086891333259054,0.1791634864066738,218.47984230712228,-0.04710934084258156,-0.03255861008264767,-0.014550730759933891,221.1171054862249,220.63589451377516,221.29978020737772,220.57786322850947,595]
["2019-08-02T07:51:00.000000000","220.78000000",220.91,220.72,220.89,"82.07787000",220.88999999999996,221.2388,217.87385000000003,47.3589419941625,29.059829059827933,36.53133903133883,20.41215854943247,0.1799375230919112,218.48465360333358,-0.045213196151706825,-0.035089527296459505,-0.01012366885524732,221.09985709423674,220.68014290576318,221.30351676664176,220.5815997877735,595]
["2019-08-02T07:52:00.000000000","220.88000000",220.96,220.84,220.87,"57.22073000",220.89799999999997,221.2348,217.89770000000001,46.544038038322874,35.04273504273354,32.87037037036944,20.272902277448424,0.1756562714424893,218.48946489954488,-0.04480780420129804,-0.03703318267742721,-0.007774621523870831,221.09134942462157,220.70465057537837,221.30704132673705,220.5851243478688,595]
["2019-08-02T07:53:00.000000000","220.84000000",220.94,220.83,220.91,"96.21032000",220.9085,221.2248,217.92145,48.45437900711858,46.153846153844654,36.752136752135364,20.20511401300579,0.17096653776802473,218.49427619575619,-0.04078867598713032,-0.03778428133936783,-0.00300439464776249,221.07917805951996,220.73782194048005,221.30993849890058,220.58802152003233,595]
["2019-08-02T07:54:00.000000000","220.90000000",220.93,220.78,220.8,"80.35553000",220.90899999999996,221.20879999999997,217.94439999999997,43.81697909060424,37.786774628880885,39.661118608486355,20.452296421713132,0.16946892792745194,218.49908749196746,-0.04594988691923163,-0.03941740245534059,-0.006532484463891042,221.0783398948904,220.73966010510952,221.3117192946348,220.58980231576655,595]
["2019-08-02T07:55:00.000000000","220.81000000",220.98,220.81,220.88,"132.87652000",220.90299999999996,221.19120000000004,217.96765000000002,47.73472900344666,38.146648672965135,40.69575648523022,20.197915354773013,0.17022114736120383,218.50389878817876,-0.04308815888120421,-0.04015155374051332,-0.0029366051406908913,221.0674506004899,220.73854939951002,221.31182821854787,220.58991123967962,595]
["2019-08-02T07:56:00.000000000","220.88000000",221.0,220.84,221.0,"175.37614000",220.90349999999998,221.172,217.99140000000003,53.026055884987166,45.61403508772074,40.51581946318891,19.769213902186035,0.16949106540683187,218.50871008439006,-0.030782381542223902,-0.03827771930085544,0.007495337758631537,221.069062676958,220.73793732304196,221.30965904344296,220.5877420645747,595]
["2019-08-02T07:57:00.000000000","220.98000000",221.0,220.88,220.92,"79.49773000",220.8995,221.15460000000002,218.0155,49.43301692806663,56.14035087719245,46.6336782126261,19.371133981926697,0.1659559893063442,218.51352138060136,-0.027172073011200837,-0.03605659004292452,0.00888451703172368,221.0593092613133,220.73969073868668,221.30457885147598,220.58266187260773,595]
["2019-08-02T07:58:00.000000000","220.92000000",221.08,220.89,221.06,"329.37166000",220.908,221.1416,218.0403,55.159240411117686,73.58674463937494,58.44704353476269,18.213389992028997,0.16767341864160717,218.51833267681266,-0.01286573928447865,-0.031418419891235345,0.018552680606756695,221.0823100685603,220.73368993143967,221.29595901662768,220.57404203775943,595]
["2019-08-02T07:59:00.000000000","221.02000000",221.1,220.97,221.09,"63.57730000",220.92400000000004,221.13240000000002,218.065,56.301194690716045,81.4814814814806,70.40285899934932,16.95152173527427,0.16498246016720633,218.52314397302393,0.0008827072453811979,-0.024958194463912037,0.025840901709293235,221.10337669860246,220.7446233013976,221.28321095403012,220.56129397516187,595]
["2019-08-02T08:00:00.000000000","221.08000000",221.21,221.04,221.21,"157.05935000",220.94550000000004,221.12439999999998,218.09015,60.62118769621073,97.27095516569192,84.11306042884915,16.639296802628,0.16534085586954989,218.52795526923524,0.02121687239275616,-0.0157231810925784,0.03694005348533456,221.15174984848846,220.7392501515116,221.26582377033603,220.54390679146778,595]
["2019-08-02T08:01:00.000000000","221.21000000",221.21,221.14,221.21,"58.19606000",220.96200000000005,221.1156,218.11520000000002,60.62118769621073,99.12280701754464,92.62508122157237,16.349373650885035,0.15853079473601214,218.53276656544654,0.036906410643382515,-0.005197262745386217,0.042103673388768734,221.19563218956625,220.72836781043384,221.24340050931264,220.52148353044439,595]
["2019-08-02T08:02:00.000000000","221.18000000",221.21,221.15,221.2,"110.19397000",220.97449999999998,221.1164,218.1398,60.047472527407486,99.31972789115515,98.57116335813056,16.08015929569514,0.15149288082629717,218.53757786165784,0.047980477242674624,0.005438285252225951,0.042542191990448674,221.22995841149097,220.719041588509,221.21568957160187,220.49377259273362,595]
["2019-08-02T08:03:00.000000000","221.21000000",221.36,221.14,221.34,"159.83405000",220.99300000000002,221.11599999999999,218.16485,65.03633529446546,98.27806122448798,98.90686537772926,16.96609461389079,0.1563862464815636,218.54238915786914,0.06727804535046289,0.01780623727187334,0.04947180807858955,221.29400498334996,220.69199501665008,221.18260813875602,220.46069115988777,595]
["2019-08-02T08:04:00.000000000","221.33000000",221.49,221.25,221.4,"247.47157000",221.01100000000002,221.12,218.19005,66.94156559178427,94.38195732838399,97.32658214800904,18.53018996774671,0.16235865744716688,218.54720045408044,0.08641684605765931,0.031528359029030534,0.05488848702862878,221.36027925790333,220.66172074209672,221.14425504953525,220.422338070667,595]
["2019-08-02T08:05:00.000000000","221.37000000",221.54,221.23,221.33,"352.23871000",221.0275,221.11700000000002,218.2148,62.652151309995965,85.85170312144014,92.83724055810403,20.230207712627774,0.17290446762951228,218.5520117502917,0.09484277998998891,0.04419124322122221,0.0506515367687667,221.40331245322832,220.65168754677168,221.10091151533214,220.3789945364639,595]
["2019-08-02T08:06:00.000000000","221.33000000",221.42,221.12,221.12,"103.76337000",221.0335,221.1106,218.23825,51.906560095812914,68.4723171565287,82.90199253545093,20.60464413882201,0.18198271994168877,218.556823046503,0.08361132902544455,0.05207526038206668,0.031536068643377865,221.41119167319587,220.65580832680413,221.05302923123173,220.33111225236348,595]
["2019-08-02T08:07:00.000000000","221.19000000",221.19,220.8,220.81,"354.30391000",221.02850000000004,221.09879999999998,218.26149999999998,40.78588203696196,40.35087719298364,64.89163249031749,19.739005193909385,0.19684109708871006,218.5616343427143,0.04912957879363944,0.05148612406438124,-0.0023565452707417986,221.41514066004692,220.64185933995316,221.00120671312655,220.2792897342583,595]
["2019-08-02T08:08:00.000000000","220.84000000",220.86,220.46,220.53,"144.55025000",221.0075,221.0788,218.28315000000003,33.75207408897525,18.388564002599306,42.403919450703874,20.4808255770825,0.21135244729665975,218.56644563892561,-0.0007821010608211054,0.04103247903934077,-0.041814580100161876,221.4504390477272,220.56456095227279,220.94615592111475,220.2242389422465,595]
["2019-08-02T08:09:00.000000000","220.54000000",220.54,220.24,220.45,"317.24189000",220.99,221.05460000000002,218.30455,32.05131374224295,8.860898685459523,22.533446627014147,21.87570001620113,0.21768441534689714,218.57125693513692,-0.04625954708856739,0.023574073813759137,-0.06983362090232653,221.48851780309383,220.4914821969062,220.8886622638113,220.16674528494306,595]
["2019-08-02T08:10:00.000000000","220.45000000",220.5,220.4,220.4,"153.35430000",220.971,221.0314,218.32530000000003,30.999914047913418,11.647673314339315,12.965712000799371,23.170940566811286,0.20927838567926121,218.57606823134822,-0.08535145440842484,0.0017889681693223428,-0.08714042257774718,221.52586574953,220.41613425047,220.82954178360575,220.1076248047375,595]
["2019-08-02T08:11:00.000000000","220.41000000",220.44,219.92,219.97,"351.67047000",220.925,220.998,218.34390000000002,23.776365270448213,10.515986071541372,10.341519357113393,25.503187198612423,0.23147278670217186,218.5808795275595,-0.14930834527831394,-0.028430494520204914,-0.12087785075810903,221.6310453243252,220.2189546756748,220.76959960282042,220.04768262395217,595]
["2019-08-02T08:12:00.000000000","219.96000000",220.03,219.82,219.91,"116.54507000",220.87700000000004,220.9632,218.36180000000002,22.97199446204569,6.875556733438136,9.679738706439597,27.84504313774517,0.22993901622344587,218.5856908237708,-0.20250182564328156,-0.06324476074482024,-0.13925706489846132,221.7105010497903,220.04349895020977,220.70959352063707,219.98767654176882,595]
["2019-08-02T08:13:00.000000000","219.95000000",220.3,219.87,220.0,"260.92396000",220.8315,220.93059999999997,218.38015,26.963412824279576,6.261364723897457,7.884302509625646,28.440343931159436,0.24422908649320021,218.5905021199821,-0.23469042905580295,-0.09753389440701679,-0.13715653464878616,221.74804296135068,219.91495703864933,220.65020600588502,219.92828902701677,595]
["2019-08-02T08:14:00.000000000","220.02000000",220.1,219.95,219.99,"183.33205000",220.79100000000003,220.8968,218.39835,26.79725869428189,8.527131782946249,7.221351080093938,28.993123239329822,0.23749843745797203,218.5953134161934,-0.25803260632704905,-0.12963363679102324,-0.1283989695360258,221.77837834693773,219.80362165306232,220.59202680591085,219.8701098270426,595]
["2019-08-02T08:15:00.000000000","220.01000000",220.07,219.93,220.01,"111.75894000",220.74750000000003,220.8626,218.41685,27.75611178115706,10.465116279070172,8.417870928637951,29.560471949625736,0.23053426335383018,218.6001247124047,-0.2717846528350094,-0.1580638399998205,-0.11372081283518892,221.790454936707,219.70454506329307,220.53554711151554,219.8136301326473,595]
["2019-08-02T08:16:00.000000000","220.03000000",220.1,219.97,220.02,"86.13002000",220.69850000000002,220.835,218.43625000000003,28.26208573282594,10.852713178295176,9.94832041343719,29.903465620156684,0.22335324454284197,218.60493600861597,-0.278664066448556,-0.18218388528956758,-0.09648018115898843,221.7807435030997,219.61625649690035,220.48116484088953,219.75924786202128,595]
["2019-08-02T08:17:00.000000000","220.01000000",220.08,220.0,220.0,"87.13387000",220.6525,220.80599999999998,218.45530000000002,27.842091256292004,11.046511627907401,10.788113695090907,30.221959742792563,0.213113727075497,218.60974730482727,-0.2824737031378106,-0.2022418488592162,-0.08023185427859442,221.77078216475155,219.53421783524846,220.42919930277836,219.7072823239101,595]
["2019-08-02T08:18:00.000000000","220.00000000",220.1,219.95,220.02,"200.37593000",220.6005,220.78040000000001,218.4748,28.978704321489527,11.24031007752018,11.046511627907575,30.682055380253033,0.2086056037129619,218.61455860103857,-0.2806439460921979,-0.21792226830581254,-0.06272167778638535,221.73475702554643,219.4662429744536,220.3799124317629,219.65799545289465,595]
["2019-08-02T08:19:00.000000000","220.04000000",220.08,220.01,220.02,"77.10047000",220.54699999999997,220.7552,218.49434999999997,28.97870432148953,11.531007751938821,11.272609819122124,31.109287043609182,0.1987052034477519,218.61936989724987,-0.27601215414944136,-0.2295402454745383,-0.046471908674903056,221.68478908414576,219.40921091585417,220.33353308621682,219.61161610734857,595]
["2019-08-02T08:20:00.000000000","220.07000000",220.1,220.0,220.1,"212.92484000",220.4915,220.7398,218.51425000000003,33.81504973394795,14.85528772704196,12.542201852166977,31.349797020653547,0.19165483177291207,218.62418119346117,-0.26285605329232453,-0.23620340703809556,-0.026652646254228973,221.60248649856842,219.38051350143158,220.290280643945,219.56836366507676,595]
["2019-08-02T08:21:00.000000000","220.09000000",220.14,220.05,220.13,"121.59644000",220.4375,220.73,218.53404999999998,35.58647064230886,20.915216170690876,15.767170549890544,31.253099553275078,0.18439377236055943,218.62899248967247,-0.24715989389378024,-0.2383947044092325,-0.008765189484547742,221.5077873445955,219.3672126554045,220.25038434581634,219.5284673669481,595]
["2019-08-02T08:22:00.000000000","220.14000000",220.14,219.96,219.96,"115.40452000",220.37550000000002,220.715,218.55305,30.590088939345335,23.230030985506016,19.666844961079608,31.536829606176752,0.1840799314776608,218.63380378588374,-0.245606949705234,-0.23983715346843282,-0.0057697962368011835,221.40480024774178,219.34619975225826,220.21409548826938,219.49217850940113,595]
["2019-08-02T08:23:00.000000000","219.97000000",220.01,218.6,219.51,"1985.53113000",220.28399999999996,220.69119999999998,218.57030000000003,21.84634034280967,32.38229119808114,25.509179451425997,34.338816878562696,0.27164565065782764,218.63861508209504,-0.2774887518400817,-0.2473674731427626,-0.030121278697319093,221.27885476327003,219.2891452367299,220.18169056205704,219.4597735831888,595]
["2019-08-02T08:24:00.000000000","219.46000000",219.7,219.46,219.68,"119.01909000",220.198,220.669,218.5884,29.987958918306678,42.01161115348837,32.5413111123585,36.94066220292107,0.26938524703941,218.64342637830634,-0.2857438532068386,-0.2550427491555778,-0.030701104051260808,221.0834512973626,219.31254870263743,220.1534646464644,219.43154766759616,595]
["2019-08-02T08:25:00.000000000","219.67000000",219.81,219.64,219.7,"107.61897000",220.1165,220.64300000000003,218.6067,30.899981008335693,57.09875712298625,43.83088649151858,38.75962408768131,0.26228630082231047,218.64823767451765,-0.28735974341489623,-0.2615061480074415,-0.025853595407454744,220.85863947476267,219.37436052523734,220.12971564132837,219.40779866246012,595]
["2019-08-02T08:26:00.000000000","219.67000000",219.69,219.56,219.58,"129.65385000",220.0395,220.6148,218.62425,28.50099062234055,60.34953111679457,53.15329979775638,40.54780365800496,0.25355156504928733,218.65304897072895,-0.2949236489235716,-0.26818964819066754,-0.02673400073290405,220.65854684798563,219.42045315201437,220.11072109576165,219.3888041168934,595]
["2019-08-02T08:27:00.000000000","219.59000000",219.65,219.51,219.59,"81.01381000",219.9785,220.5866,218.6421,28.995709321109143,62.21288515406177,59.88705779794753,42.27096517750497,0.2454407389743393,218.65786026694025,-0.29669111165634376,-0.2738899408838028,-0.022801170772540957,220.51702669386103,219.43997330613897,220.09671033118735,219.3747933523191,595]
["2019-08-02T08:28:00.000000000","219.56000000",219.59,219.34,219.42,"116.10830000",219.923,220.55720000000002,218.65895,25.735639709041525,58.393175451999404,60.31853057428524,44.076817898698565,0.2457664004761722,218.66267156315152,-0.3082560341773899,-0.28076315954252024,-0.027492874634869657,220.45143542651948,219.39456457348052,220.08783514959802,219.36591817072977,595]
["2019-08-02T08:29:00.000000000","219.40000000",219.42,219.0,219.23,"248.48935000",219.862,220.5264,218.6751,22.668053801378218,52.81385281385304,57.806637806638065,46.09993129775477,0.25821165758501613,218.66748285936282,-0.32896067678871077,-0.2904026629917584,-0.038558013796952395,220.41414490851656,219.30985509148343,220.08414260488308,219.36222562601483,595]
["2019-08-02T08:30:00.000000000","219.22000000",219.3,219.06,219.13,"174.81258000",219.79849999999996,220.4934,218.69005,21.233507443482207,42.85714285714286,51.354723707665094,47.97853659687839,0.25691082490037276,218.67229415557412,-0.3494106312358838,-0.3022042566405835,-0.047206374595300304,220.37988713436116,219.21711286563877,220.0855530875709,219.36363610870265,595]
["2019-08-02T08:31:00.000000000","219.09000000",219.14,219.0,219.14,"86.93257000",219.757,220.45860000000002,218.705,21.766690985849987,36.79653679653674,44.1558441558442,49.781445371916725,0.2485600516932023,218.67710545178542,-0.36065306698526456,-0.3138940187095197,-0.04675904827574484,220.3988442178603,219.1151557821397,220.09184637555964,219.3699293966914,595]
["2019-08-02T08:32:00.000000000","219.06000000",219.34,219.03,219.29,"219.95755000",219.72599999999997,220.4254,218.72145,29.47812300012586,38.095238095238095,39.24963924963922,50.264655976851024,0.2529486194294023,218.68191674799672,-0.35338542471498613,-0.32179229991061303,-0.031593124804373096,220.394622464475,219.05737753552495,220.10265742414302,219.38074044527477,595]
["2019-08-02T08:33:00.000000000","219.24000000",219.56,219.19,219.56,"211.70656000",219.704,220.39719999999997,218.73945,40.79133207335446,47.40259740259759,40.7647907647908,49.56886043816186,0.26130943232730247,218.686728044208,-0.32212575712756575,-0.3218589913540036,-0.0002667657735621609,220.3640121211013,219.04398787889872,220.11748262752255,219.3955656486543,595]
["2019-08-02T08:34:00.000000000","219.51000000",219.79,219.43,219.79,"304.00777000",219.69400000000002,220.37220000000002,218.7581,48.38705852889003,61.471861471861864,48.98989898989917,47.8856146951589,0.268358758589637,218.6915393404193,-0.27561603742657326,-0.3126104005685175,0.036994363141944264,220.34233324764404,219.045666752356,220.1356962142277,219.41377923535944,595]
["2019-08-02T08:35:00.000000000","219.79000000",219.94,219.7,219.89,"76.48466000",219.68799999999996,220.35,218.77765,51.31165457931247,74.4588744588748,61.111111111111406,45.713629915418494,0.2663331329760921,218.6963506366306,-0.22805866686394438,-0.29570005382760295,0.06764138696365857,220.32667362557146,219.04932637442846,220.1565754681727,219.43465848930444,595]
["2019-08-02T08:36:00.000000000","219.87000000",219.99,219.82,219.95,"112.79471000",219.68449999999999,220.329,218.79725,53.03134906450971,85.59454729667497,73.84176107580386,43.49780613366603,0.2594521949063724,218.7011619328419,-0.1834133347495026,-0.27324271001198286,0.08982937526248025,220.31659097446538,219.0524090255346,220.17933270059544,219.4574157217272,595]
["2019-08-02T08:37:00.000000000","219.95000000",220.08,219.94,220.08,"116.35586000",219.68850000000003,220.31240000000003,218.81810000000002,56.60751444990296,93.17030487243244,84.40790887599405,41.0802342132703,0.250919895270204,218.7059732290532,-0.13597424736920516,-0.24578901748342735,0.1098147701142222,220.3294765986373,219.04752340136275,220.20315140530684,219.4812344264386,595]
["2019-08-02T08:38:00.000000000","220.07000000",220.2,220.06,220.17,"119.25994000",219.69599999999997,220.2968,218.8393,58.93844199117641,97.74822695035452,92.17102637315396,38.370446874243804,0.24299704560804555,218.7107845252645,-0.09007781996447761,-0.2146467779796374,0.1245689580151598,220.35555742737125,219.0364425726287,220.22722383759844,219.5053068587302,595]
["2019-08-02T08:39:00.000000000","220.14000000",220.21,219.91,219.93,"237.71031000",219.6915,220.2794,218.85895,51.06144369991207,91.45316804407712,94.12389995562135,36.36611301481904,0.2470686852074717,218.71559582147577,-0.07223785182731035,-0.186164992749172,0.11392714092186165,220.34333663597607,219.0396633640239,220.2507873507561,219.52887037188785,595]
["2019-08-02T08:40:00.000000000","219.94000000",220.04,219.89,220.01,"187.44163000",219.68699999999998,220.26399999999998,218.87885000000003,53.30184221842892,85.94352617079845,91.71497372174333,34.57229491222199,0.24013520769265267,218.72040711768707,-0.05105567904942632,-0.15914313000922287,0.10808745095979655,220.3286572293683,219.04534277063166,220.27315715337744,219.5512401745092,595]
["2019-08-02T08:41:00.000000000","220.01000000",220.14,219.97,220.07,"101.76548000",219.68399999999997,220.24760000000003,218.89885,54.966983578229815,82.92011019283667,86.77226813590407,32.480872974198384,0.23512555000031943,218.72521841389838,-0.029091803749992096,-0.1331328647573767,0.10404106100738461,220.3178580282686,219.05014197173134,220.29375364246715,219.5718366635989,595]
["2019-08-02T08:42:00.000000000","220.07000000",220.23,220.05,220.16,"331.51414000",219.69399999999996,220.2334,218.91905,57.41963955484976,88.73658984523665,85.86674206962391,30.167588110516814,0.23118801071458078,218.73002971010968,-0.004372621635013729,-0.10738081613290412,0.10300819449789039,220.35085310382198,219.03714689617794,220.31212304005604,219.59020606118779,595]
["2019-08-02T08:43:00.000000000","220.16000000",220.18,220.0,220.0,"72.48536000",219.7185,220.2152,218.93849999999998,51.99773146560866,88.01316938789223,86.55662314198851,28.224243276869707,0.22753172423496837,218.73484100632098,0.0022805566218266904,-0.08544854158195797,0.08772909820378466,220.38258659073998,219.05441340926004,220.32795063889822,219.60603366002996,595]
["2019-08-02T08:44:00.000000000","220.00000000",220.15,219.97,220.1,"128.32344000",219.7395,220.2012,218.95845,54.866250923336715,88.34688346883517,88.36554756732134,26.545847588030572,0.22413660107532826,218.73965230253228,0.015444379397166585,-0.06526995738613306,0.08071433678329965,220.42364837572023,219.05535162427975,220.34106648632044,219.6191495074522,595]
["2019-08-02T08:45:00.000000000","220.11000000",220.19,220.07,220.18,"67.33307000",219.76350000000002,220.18719999999996,218.97785,57.07613517444917,88.85501355013628,88.40502213562122,24.796844122821952,0.21669827242709083,218.74446359874355,0.031963677817770986,-0.04582323034535225,0.07778690816312324,220.47360633006664,219.0533936699334,220.3514437680738,219.62952678920556,595]
["2019-08-02T08:46:00.000000000","220.19000000",220.31,220.1,220.1,"258.81303000",219.7895,220.1692,218.99655,54.21729018692304,88.83807588075915,88.67999096657685,23.432686190057733,0.21621982439658494,218.74927489495485,0.038160123271921975,-0.02902655962189741,0.06718668289381938,220.50884623096303,219.07015376903698,220.35919048314432,219.63727350427607,595]
["2019-08-02T08:47:00.000000000","220.08000000",220.24,220.08,220.17,"104.81088000",219.8185,220.15419999999997,219.0159,56.280774836847186,87.05808080808048,88.25039007965863,22.06434126929765,0.21220412265397146,218.75408619116615,0.04816406061320322,-0.013588435574877284,0.0617524961880805,220.54999914559124,219.08700085440876,220.3645352324962,219.64261825362794,595]
["2019-08-02T08:48:00.000000000","220.13000000",220.28,220.13,220.26,"135.04390000",219.8605,220.13819999999998,219.03549999999998,58.84886751442436,85.71472925980987,87.20362864954983,20.98638265606482,0.20776097103583105,218.75889748737745,0.06263251225536237,0.0016557539911706467,0.06097675826419172,220.59211396924934,219.12888603075066,220.36780809849645,219.6458911196282,595]
["2019-08-02T08:49:00.000000000","220.27000000",220.29,220.14,220.24,"139.84584000",219.91099999999997,220.1212,219.05615,58.03306337993259,87.20282449790587,86.65854485526539,20.035446850011493,0.20363518739041495,218.76370878358875,0.07165899132255049,0.015656401457446616,0.056002589865103876,220.59973507243407,219.22226492756587,220.36941769005625,219.647500711188,595]
["2019-08-02T08:50:00.000000000","220.24000000",220.24,220.1,220.11,"100.85069000",219.96000000000004,220.09920000000002,219.0754,52.89973196485842,76.63283892792239,83.18346422854603,18.91084665722412,0.19908981686252922,218.76852007980003,0.06754402202960819,0.026033925571878933,0.041510096457729254,220.55218240433237,219.3678175956677,220.36982549096345,219.6479085120952,595]
["2019-08-02T08:51:00.000000000","220.11000000",220.14,220.06,220.06,"163.15603000",220.006,220.0762,219.09404999999998,51.03007741714676,59.52380952381234,74.4531576498802,17.622821279060346,0.19058340137234742,218.77333137601133,0.05956170680548212,0.03273948181859957,0.026822224986882547,220.4639694312952,219.5480305687048,220.36951868728127,219.64760170841302,595]
["2019-08-02T08:52:00.000000000","220.10000000",220.1,219.64,219.81,"291.64356000",220.032,220.04840000000002,219.11125,42.87123443471731,39.41009239516987,58.522246948968196,18.24735377997796,0.209827444131466,218.77814267222263,0.03268597029872922,0.0327287795146255,-4.280921589628478e-05,220.3669388003813,219.69706119961873,220.36898266694757,219.64706568807932,595]
["2019-08-02T08:53:00.000000000","219.81000000",219.81,219.65,219.66,"101.46971000",220.03699999999998,220.0148,219.12855,38.856959644530136,22.94479981047328,40.62623390981849,18.827276816544316,0.2062683409792182,218.78295396843393,-0.0007088200732141559,0.02604125959705757,-0.026750079670271727,220.34555145438134,219.72844854561862,220.3686743764059,219.64675739753764,595]
["2019-08-02T08:54:00.000000000","219.70000000",219.72,219.59,219.67,"161.36735000",220.031,219.9802,219.14539999999997,39.26525248449807,13.156440022112008,25.17044407591838,19.591041819396402,0.20082060233784513,218.78776526464523,-0.02606703110453168,0.015619601456739723,-0.041686632561271406,220.36235479474553,219.69964520525448,220.36899767725944,219.6470806983912,595]
["2019-08-02T08:55:00.000000000","219.70000000",219.89,219.63,219.88,"162.54815000",220.03050000000002,219.9512,219.16385000000002,47.233885513058986,18.124654505250927,18.075298112612064,19.230965012350822,0.20504770217085555,218.79257656085653,-0.028885378424178043,0.006718605480556169,-0.03560398390473421,220.36273335172865,219.69826664827139,220.37028176309275,219.6483647842245,595]
["2019-08-02T08:56:00.000000000","219.82000000",220.0,219.82,220.0,"56.26296000",220.03300000000004,219.92880000000002,219.18345000000002,51.17597778901758,36.1111111111099,22.464068546157602,18.28673421764478,0.2032585805872235,218.7973878570678,-0.02119165762420039,0.0011365528596048577,-0.022328210483805247,220.36352080116217,219.70247919883792,220.37276356920964,219.6508465903414,595]
["2019-08-02T08:57:00.000000000","220.01000000",220.15,219.87,219.99,"155.71643000",220.02849999999998,219.91240000000002,219.20325,50.83514671025872,50.925925925925746,35.053897180762185,17.29821509033833,0.20874011054527902,218.8021991532791,-0.01572003411851597,-0.0022347645360193077,-0.013485269582496661,220.3587892671596,219.69821073284035,220.37657493799517,219.65465795912692,595]
["2019-08-02T08:58:00.000000000","220.00000000",220.11,219.93,219.97,"148.84500000",220.01850000000005,219.9012,219.22279999999998,50.11625034315842,55.092592592592574,47.37654320987607,16.380304472125196,0.206687245506331,218.8070104494904,-0.012849445512955526,-0.004357700731406552,-0.008491744781548974,220.34310899556368,219.6938910044364,220.3817350970218,219.65981811815354,595]
["2019-08-02T08:59:00.000000000","219.96000000",220.04,219.92,219.95,"67.40301000",220.01950000000002,219.8912,219.24219999999997,49.36445226087864,52.77777777777723,52.932098765431846,15.471479220685124,0.20049529939873625,218.8118217457017,-0.01204941802416215,-0.0058960441899576724,-0.006153373834204478,220.34313405259778,219.69586594740227,220.38814877631123,219.66623179744298,595]
["2019-08-02T09:00:00.000000000","219.96000000",220.05,219.92,220.02,"64.27134000",220.01999999999998,219.8836,219.26245000000003,52.07429377980113,54.73544973544955,54.20194003527311,14.683221178314472,0.19545992087025682,218.816633041913,-0.005701254971427261,-0.005857086346251591,0.00015583137482432993,220.34360469712416,219.6963953028758,220.395610046638,219.67369306776976,595]
["2019-08-02T09:01:00.000000000","220.02000000",220.1,219.94,219.98,"97.82372000",220.01550000000003,219.8838,219.28224999999998,50.41399544319958,55.71428571428536,54.40917107583738,14.23610085202694,0.19292706937952395,218.8214443381243,-0.00385353457426163,-0.005456375991853599,0.0016028414175919686,220.33870117574176,219.6922988242583,220.40381171240804,219.6818947335398,595]
["2019-08-02T09:02:00.000000000","220.01000000",220.01,219.84,219.86,"83.88811000",220.00050000000002,219.88280000000003,219.30180000000001,45.70594237197552,51.904761904762914,54.1181657848326,13.256197795641764,0.19128942156669992,218.82625563433558,-0.011934625037213209,-0.006752025800925521,-0.005182599236287688,220.32332967645624,219.6776703235438,220.41235984809802,219.69044286922977,595]
["2019-08-02T09:03:00.000000000","219.92000000",219.94,219.83,219.88,"59.63655000",219.99450000000002,219.8804,219.32109999999997,46.60101173807242,46.30036630036611,51.30647130647145,12.408837622066645,0.18548303431193458,218.83106693054688,-0.01653451500064307,-0.00870852364086903,-0.007825991359774038,220.32157644366546,219.66742355633457,220.42079283199584,219.6988758531276,595]
["2019-08-02T09:04:00.000000000","219.89000000",220.08,219.81,220.02,"157.90345000",219.99049999999997,219.88100000000003,219.34095000000002,52.50366432507923,53.32417582417628,50.50976800976843,12.271535647747518,0.19151996043251143,218.83587822675818,-0.008781898704171454,-0.008723198653529515,-5.870005064193863e-05,220.31425762539408,219.66674237460586,220.42860400994167,219.70668703107341,595]
["2019-08-02T09:05:00.000000000","220.03000000",220.18,219.99,220.18,"137.64579000",219.99049999999997,219.88440000000003,219.3616,58.191596490469344,73.80036630036606,57.80830280830281,12.672654962730064,0.19141139183018904,218.84068952296948,0.010155699803959806,-0.004947418962031651,0.015103118765991456,220.31425762539408,219.66674237460586,220.43526692125062,219.71334994238237,595]
["2019-08-02T09:06:00.000000000","220.17000000",220.3,220.17,220.3,"103.05907000",220.00050000000002,219.89,219.38345,61.87887512642986,92.26190476190506,73.1288156288158,13.611285966681981,0.18702486384232012,218.84550081918078,0.034449764734205246,0.0029320177772157287,0.031517746956989515,220.34860774194328,219.65239225805675,220.4402618485365,219.71834486966824,595]
["2019-08-02T09:07:00.000000000","220.23000000",220.32,220.21,220.31,"147.18881000",220.00750000000002,219.8962,219.4045,62.178230907374235,99.5433789954342,88.53521668590177,14.57311812445037,0.1815230878535819,218.85031211539206,0.053888707175417494,0.013123355656856083,0.04076535151856141,220.37409923622513,219.6409007637749,220.44310232632742,219.72118534745917,595]
["2019-08-02T09:08:00.000000000","220.27000000",220.35,220.25,220.3,"216.57660000",220.00949999999997,219.9018,219.42565,61.65681090976429,97.22856418062018,96.34461597931981,15.605710799396965,0.17570001014975423,218.85512341160336,0.06770681071571971,0.024040046668628808,0.043666764047090904,220.381976844919,219.63702315508095,220.44336017708642,219.72144319821817,595]
["2019-08-02T09:09:00.000000000","220.28000000",220.39,220.17,220.3,"167.41373000",220.0125,219.90739999999997,219.44695,61.656810909764296,92.05615038751802,96.27603118785747,15.906489186262716,0.17886429513905744,218.85993470781466,0.07776137262658267,0.03478431186021958,0.04297706076636309,220.39322956281438,219.6317704371856,220.4406876554939,219.71877067662564,595]
["2019-08-02T09:10:00.000000000","220.31000000",220.31,220.2,220.28,"97.36810000",220.02099999999996,219.91100000000003,219.46835,60.48038858566912,86.19093231162474,91.82521562658765,16.185783402638055,0.17394541691484003,218.86474600402596,0.08315726731314044,0.04445890295080376,0.03869836436233668,220.41732814686924,219.62467185313068,220.43483538824213,219.71291840937388,595]
["2019-08-02T09:11:00.000000000","220.22000000",220.28,220.12,220.22,"121.58137000",220.029,219.91279999999998,219.48925,56.968635635585535,78.73563218391047,85.66090496101772,15.790627308234905,0.1729493157066369,218.86955730023726,0.08165083417796382,0.05189728919623578,0.02975354498172804,220.43450708995138,219.6234929100486,220.42566500627444,219.7037480274062,595]
["2019-08-02T09:12:00.000000000","220.27000000",220.34,220.15,220.24,"49.78373000",220.05049999999997,219.9184,219.51004999999998,57.84725084282626,75.28735632184129,80.07130693912549,15.794963594939846,0.17416722172759128,218.87436859644856,0.08113552805576774,0.057744936968142174,0.023390591087625562,220.45286674813013,219.6481332518698,220.4131556784346,219.69123869956636,595]
["2019-08-02T09:13:00.000000000","220.21000000",220.39,220.19,220.3,"327.37957000",220.08249999999998,219.93420000000003,219.53085,60.45581863109379,76.4367816091982,76.81992337164998,16.09722479961452,0.17601242017561966,218.87917989265983,0.084593501571959,0.06311464988890554,0.021478851683053454,220.4563382002964,219.70866179970358,220.39740415611985,219.6754871772516,595]
["2019-08-02T09:14:00.000000000","220.23000000",220.32,220.17,220.29,"166.63354000",220.1135,219.94639999999998,219.55135,59.79169259918293,80.45977011494506,77.39463601532817,16.1984852036012,0.1741543901630758,218.88399118887114,0.08554099077610999,0.06759991806634644,0.017941072709763556,220.44590186521867,219.7810981347813,220.37861840049172,219.65670142162347,595]
["2019-08-02T09:15:00.000000000","220.29000000",220.29,220.08,220.1,"115.44899000",220.12449999999998,219.9544,219.57045,48.81845645189649,72.41379310344973,76.43678160919767,15.519635688050519,0.1767147908657118,218.88880248508244,0.07015180436025048,0.06811029532512725,0.0020415090351232346,220.4393634624736,219.80963653752636,220.35710534761816,219.6351883687499,595]
["2019-08-02T09:16:00.000000000","220.10000000",220.1,219.97,220.04,"72.71071000",220.1265,219.96359999999996,219.58965,45.95053791967123,57.47126436781605,70.11494252873695,14.75669064717474,0.1733780200895892,218.89361378129374,0.05250897392775755,0.0649900310456533,-0.012481057117895752,220.43867142726532,219.81432857273467,220.33325382457986,219.6113368457116,595]
["2019-08-02T09:17:00.000000000","220.00000000",220.01,219.8,220.0,"338.00720000",220.127,219.97179999999997,219.60745,44.09091330555266,41.184492499512565,57.023183323592775,15.084642427832542,0.17813673294033144,218.89842507750504,0.03489696747578819,0.058971418331680285,-0.024074450855892097,220.43832619549417,219.81567380450585,220.30751400996726,219.585597031099,595]
["2019-08-02T09:18:00.000000000","220.05000000",220.1,219.98,220.06,"174.72097000",220.13149999999996,219.9846,219.6254,47.52167530340502,39.20709136956918,45.95428274563259,14.707367988870843,0.17398410915887952,218.90323637371634,0.025487025469573155,0.052274539759258866,-0.02678751428968571,220.43614897833547,219.82685102166445,220.2803750879319,219.55845810906365,595]
["2019-08-02T09:19:00.000000000","220.06000000",220.09,219.75,219.82,"342.32054000",220.125,219.9964,219.6417,37.58633317652903,29.634533898304753,36.67537258912883,15.51931012558681,0.18584238707610268,218.9080476699276,-0.0013211857942110328,0.04155539464856489,-0.042876580442775925,220.4497460546348,219.8002539453652,220.25234283947438,219.53042586060613,595]
["2019-08-02T09:20:00.000000000","219.82000000",219.84,219.67,219.69,"138.00962000",220.1085,220.00760000000002,219.65795000000003,33.5006799732846,19.261024795982728,29.367550021285552,16.60749422858041,0.18471078799923935,218.9128589661389,-0.03268008423972901,0.02670829887090611,-0.05938838311063512,220.48268043775812,219.73431956224186,220.2239188285532,219.50200184968494,595]
["2019-08-02T09:21:00.000000000","219.69000000",219.7,219.28,219.48,"173.17165000",220.08350000000002,220.01440000000002,219.67125,28.173132744303558,10.577765265265201,19.824441319850887,18.85165125426225,0.20151716028500707,218.9176702623502,-0.07362873590795971,0.006640891915132946,-0.08026962782309266,220.54524776664417,219.62175223335586,220.19558257626372,219.47366559739547,595]
["2019-08-02T09:22:00.000000000","219.38000000",219.78,219.32,219.64,"301.88947000",220.0725,220.0214,219.68575,36.46364480150319,17.742742742742657,15.860510934663523,20.383347722201304,0.21998022026465,218.92248155856151,-0.0921084061790225,-0.013108967703698142,-0.07899943847532435,220.56451117873564,219.58048882126434,220.1677776996357,219.44586072076746,595]
["2019-08-02T09:23:00.000000000","219.65000000",219.69,219.58,219.67,"69.61485000",220.06199999999998,220.02360000000002,219.70080000000002,37.91073924123281,28.528528528527715,18.94967884551185,21.80563729957328,0.21212449024574537,218.92729285477282,-0.1031439494833819,-0.031115964059634897,-0.072027985423747,220.57835646602015,219.5456435339798,220.14090247030347,219.41898549143522,595]
["2019-08-02T09:24:00.000000000","219.67000000",219.69,219.6,219.66,"147.08955000",220.04399999999995,220.021,219.71544999999998,37.603296723870464,33.933933933933396,26.735068401734583,23.126334764275832,0.20340131237104953,218.93210415098412,-0.11141232159380365,-0.047175235566468646,-0.06423708602733501,220.58924856716988,219.49875143283003,220.1153046870337,219.39338770816545,595]
["2019-08-02T09:25:00.000000000","219.65000000",219.74,219.6,219.67,"189.97622000",220.0185,220.0166,219.73010000000002,38.14351786414948,34.834834834834346,32.43243243243182,23.96018255304426,0.1988726472016899,218.9369154471954,-0.11582301402683015,-0.06090479125854095,-0.0549182227682892,220.58327517650903,219.45372482349094,220.09128022805638,219.36936324918813,595]
["2019-08-02T09:26:00.000000000","219.72000000",219.81,219.67,219.81,"111.15404000",219.994,220.01379999999997,219.7448,45.28559200891789,39.03903903903905,35.93593593593559,24.197565524206254,0.19466745811585595,218.9417267434067,-0.10679067318062607,-0.07008196764295799,-0.036708705537668085,220.55025174157103,219.43774825842897,220.0690742262058,219.34715724733755,595]
["2019-08-02T09:27:00.000000000","219.76000000",219.81,219.67,219.68,"85.68329000",219.9625,220.0058,219.7593,40.5980583378948,40.44814044814072,38.10733810733803,24.41799256885668,0.19076263967901017,218.946538039618,-0.10886743550133815,-0.07783906121463402,-0.03102837428670413,220.51494456735568,219.41005543264433,220.04888355176197,219.32696657289372,595]
["2019-08-02T09:28:00.000000000","219.68000000",219.7,219.54,219.63,"64.81922000",219.929,219.995,219.77344999999997,38.9290095175683,40.28758385194073,39.92492111304016,25.179599221244995,0.18856530827336634,218.9513493358293,-0.11324247794058806,-0.08491974455982483,-0.02832273338076323,220.47675541987348,219.38124458012652,220.03085923294995,219.3089422540817,595]
["2019-08-02T09:29:00.000000000","219.59000000",219.7,219.55,219.61,"323.79497000",219.89450000000002,219.98859999999996,219.78834999999998,38.25158963451624,37.78630208236665,39.5073421274827,25.886805398462712,0.1858106433966957,218.9561606320406,-0.11697514676973242,-0.09133082500180635,-0.025644321767926068,220.43124854447942,219.35775145552063,220.01510760262656,219.2931906237583,595]
["2019-08-02T09:30:00.000000000","219.64000000",219.7,219.6,219.63,"145.39248000",219.86200000000002,219.98100000000002,219.80359999999996,39.3874676598573,39.1934315382762,39.089105824194526,26.543496848736314,0.17968131172550272,218.96097192825187,-0.11697111070404276,-0.09645888214225364,-0.020512228561789123,220.3798262256788,219.34417377432123,220.00168931157557,219.27977233270732,595]
["2019-08-02T09:31:00.000000000","219.62000000",219.72,219.48,219.72,"223.13338000",219.837,219.974,219.82004999999998,44.3485831684777,45.52845528455341,40.83606296839875,27.663448174536846,0.18398978945939604,218.96578322446317,-0.10845545725422312,-0.09885819716464754,-0.00959726008957558,220.33100809710035,219.34299190289963,219.99061584543526,219.268698866567,595]
["2019-08-02T09:32:00.000000000","219.70000000",219.7,219.5,219.5,"99.09323000",219.8,219.96079999999998,219.8346,36.486852436888654,41.167319080598084,41.96306863447589,28.703402977065913,0.18656194735515338,218.97059452067447,-0.11809754691884677,-0.1027060671154874,-0.015391479803359379,220.2783304297248,219.32166957027522,219.9818437530463,219.25992677417804,595]
["2019-08-02T09:33:00.000000000","219.50000000",219.81,219.42,219.47,"253.51927000",219.7585,219.9502,219.84974999999997,35.56109585541669,38.24920061369906,41.64832499295017,28.605304144279163,0.20109323682978633,218.97540581688577,-0.12669921207583457,-0.10750469610755684,-0.01919451596827773,220.1986033969429,219.3183966030571,219.97526735639954,219.2533503775313,595]
["2019-08-02T09:34:00.000000000","219.46000000",219.5,219.32,219.4,"70.57238000",219.71400000000003,219.9362,219.86430000000001,33.429745032895305,27.91019156323141,35.775570419176184,28.996871358798913,0.19958657705623067,218.98021711309707,-0.13757858834327408,-0.1135194745547003,-0.024059113788573783,220.107669912491,219.32033008750906,219.9707111837035,219.24879420483524,595]
["2019-08-02T09:35:00.000000000","219.38000000",219.44,219.3,219.32,"107.80069000",219.675,219.919,219.8773,31.13317423794,20.163883163327146,28.7744251134192,29.452908986847913,0.19533039298078467,218.98502840930837,-0.15091623540928367,-0.12099882672561699,-0.029917408683666685,220.06247903169157,219.28752096830846,219.96792367641348,219.24600669754523,595]
["2019-08-02T09:36:00.000000000","219.32000000",219.32,219.05,219.28,"421.10095000",219.637,219.9026,219.89149999999998,30.02259465797228,18.942078652048806,22.33871779286912,30.841283766739103,0.20066393633929874,218.98983970551964,-0.1628369989463465,-0.12936646116976291,-0.0334705377765836,220.02290672448223,219.25109327551777,219.96657381922924,219.244656840361,595]
["2019-08-02T09:37:00.000000000","219.28000000",219.74,219.21,219.49,"910.52479000",219.61149999999998,219.889,219.90695,41.76718905413382,30.693154454763004,23.266372090046314,29.211924988063362,0.22418794088649177,218.99465100173094,-0.15356879945036894,-0.13420692882588414,-0.0193618706244848,219.9640492873352,219.25895071266476,219.9662522085467,219.24433522967846,595]
["2019-08-02T09:38:00.000000000","219.45000000",219.78,219.45,219.66,"101.01625000",219.5915,219.877,219.9233,49.20007648867713,56.14035087719245,35.25852799466808,27.48770274666814,0.23174594510888613,218.99946229794224,-0.13099606423898535,-0.1335647559085044,0.0025686916695190354,219.8794774296721,219.30352257032789,219.96647772030357,219.24456074143532,595]
["2019-08-02T09:39:00.000000000","219.66000000",219.79,219.64,219.67,"54.76253000",219.58399999999997,219.8656,219.9389,49.60754223345117,73.2456140350868,53.35970645568076,25.831726969270235,0.2259069490296804,219.00427359415355,-0.11102031939546464,-0.12905586860589643,0.018035549210431795,219.855101457024,219.31289854297594,219.96671040260244,219.2447934237342,595]
["2019-08-02T09:40:00.000000000","219.69000000",219.73,219.41,219.44,"199.92781000",219.57150000000001,219.85219999999998,219.95395,41.385356774773115,71.05263157894593,66.81286549707507,25.342737609933803,0.2326278812418456,219.00908489036485,-0.11245219657621419,-0.12573513419996,0.0132829376237458,219.8449428642341,219.29805713576593,219.9663705654314,219.24445358656314,595]
["2019-08-02T09:41:00.000000000","219.45000000",219.71,219.42,219.67,"252.32993000",219.581,219.84439999999998,219.97029999999998,50.263106496471934,71.4912280701736,71.92982456140211,24.888676061978543,0.23672588972457237,219.01389618657612,-0.0939449528109435,-0.1193770979221567,0.025432145111213195,219.8542690981442,219.3077309018558,219.96486334742733,219.24294636855907,595]
["2019-08-02T09:42:00.000000000","219.61000000",219.77,219.61,219.71,"58.24098000",219.58450000000002,219.84240000000003,219.986,51.6350749616538,73.2456140350868,71.9298245614021,24.090046935225804,0.2312454690299598,219.01870748278742,-0.07518349455830275,-0.11053837724938592,0.03535488269108317,219.8624550323354,219.30654496766465,219.96160739040883,219.23969041154058,595]
["2019-08-02T09:43:00.000000000","219.65000000",219.87,219.64,219.81,"50.69307000",219.5915,219.8454,220.00215,54.97863282929405,87.03465982028179,77.25716730851407,22.749498857436603,0.23115650695639253,219.02351877899872,-0.05165034641666466,-0.09876077108284168,0.047110424666177014,219.8843668639511,219.2986331360489,219.95606572263515,219.2341487437669,595]
["2019-08-02T09:44:00.000000000","219.85000000",219.92,219.7,219.74,"164.20446000",219.59550000000004,219.8468,220.01835,52.255355592949726,86.2784589733382,82.1862442762356,21.21737916005836,0.23035961360236443,219.02833007521002,-0.03820813238644405,-0.08665024334356215,0.048442110957118104,219.89412853179257,219.2968714682075,219.94777660236326,219.225859623495,595]
["2019-08-02T09:45:00.000000000","219.66000000",219.92,219.66,219.87,"42.24518000",219.60550000000003,219.8466,220.0349,56.558922005455166,88.74871507335877,87.35394462232625,20.019283928849145,0.23247678405933772,219.03314137142132,-0.016870692534951104,-0.07269433318183995,0.05582364064688884,219.92602924983626,219.2849707501638,219.9363819431631,219.21446496429485,595]
["2019-08-02T09:46:00.000000000","219.89000000",219.99,219.85,219.98,"64.33366000",219.61399999999998,219.84619999999998,220.05165,59.856205462231095,90.83312953452408,88.62010119374035,18.69442859796185,0.2258712994836718,219.03795266763262,0.008813862249354543,-0.056392694095601055,0.06520655634495559,219.9634796131401,219.26452038685986,219.9216510448702,219.19973406600195,595]
["2019-08-02T09:47:00.000000000","219.98000000",220.06,219.9,220.01,"105.92235000",219.63049999999998,219.8466,220.06895,60.73161639811392,96.07951624215934,91.88712028334739,17.86878529488979,0.22116620666340928,219.0427639638439,0.031229808450746077,-0.03886819358633163,0.07009800203707771,220.0197801048096,219.24121989519037,219.90349767636613,219.18158069749788,595]
["2019-08-02T09:48:00.000000000","220.02000000",220.13,219.95,219.95,"214.57525000",219.6465,219.84620000000004,220.08579999999998,58.00710027991631,92.43966949886344,93.11743842518229,17.48882938729356,0.2182257633303091,219.0475752600552,0.04364993942388651,-0.022364566984288004,0.06601450640817451,220.0599380243768,219.2330619756232,219.88198906292698,219.16007208405873,595]
["2019-08-02T09:49:00.000000000","219.94000000",219.96,219.49,219.5,"1068.79603000",219.641,219.83720000000002,220.10025,42.57890892838023,73.34983498349753,87.2896735748401,17.691318293217627,0.2362096373781441,219.0523865562665,0.016985940164431668,-0.01449446555454407,0.031480405718975736,220.05913394983017,219.2228660501698,219.85734596824884,219.13542898938059,595]
["2019-08-02T09:50:00.000000000","219.50000000",219.75,219.22,219.39,"853.25743000",219.629,219.8246,220.1141,39.79276928805417,48.18840579710033,71.32597009315377,18.76631296980439,0.25719466327970536,219.0571978524778,-0.01287315828861324,-0.014170204101357905,0.0012970458127446651,220.061245300727,219.196754699273,219.82993376520287,219.10801678633462,595]
["2019-08-02T09:51:00.000000000","219.40000000",219.7,219.29,219.63,"124.13649000",219.62450000000004,219.81759999999997,220.1286,47.81599480310106,35.428943037637794,52.32239460607855,19.76452231234924,0.2681093301882976,219.0620091486891,-0.01697503703911707,-0.014731170688909738,-0.0022438663502073308,220.0547313331228,219.1942686668773,219.80024509218745,219.0783281133192,595]
["2019-08-02T09:52:00.000000000","219.65000000",219.71,219.38,219.48,"61.59349000",219.6235,219.81,220.1428,43.880190031085455,31.063863672558274,38.22707083576546,20.628379825518177,0.27253009231770575,219.0668204449004,-0.031961123957131576,-0.018177161342554107,-0.013783962614577469,220.05497537589136,219.19202462410865,219.76887532965125,219.046958350783,595]
["2019-08-02T09:53:00.000000000","219.49000000",219.58,219.2,219.43,"132.76008000",219.62150000000003,219.801,220.15675,42.620841891061055,32.785852140691084,33.09288628362905,21.98630721459042,0.2802065142950142,219.07163174111167,-0.04732673480225458,-0.0240070760344942,-0.023319658767760376,220.05616193760278,219.18683806239727,219.73649264959337,219.01457567072512,595]
["2019-08-02T09:54:00.000000000","219.30000000",219.32,219.05,219.18,"103.03481000",219.6105,219.78419999999997,220.1695,36.91596566336513,21.7798828013884,28.54319953821258,23.647991308096145,0.2873346204167986,219.07644303732297,-0.07876900273157617,-0.034959461373910594,-0.04380954135766557,220.0769965166007,219.1440034833993,219.70380474930195,218.9818877704337,595]
["2019-08-02T09:55:00.000000000","219.20000000",219.36,219.16,219.31,"32.77618000",219.60999999999999,219.76679999999996,220.18314999999998,41.3148302642939,20.280764635603703,24.948833192561057,24.921240898246406,0.28109643324417133,219.08125433353428,-0.09213523540861956,-0.04639461618085239,-0.045740619227767176,220.07776062254166,219.1422393774583,219.67152455551914,218.9496075766509,595]
["2019-08-02T09:56:00.000000000","219.35000000",219.43,219.16,219.16,"68.82309000",219.60399999999998,219.74400000000003,220.19584999999998,38.020469195024596,15.432098765431457,19.164248734141182,25.631527935761167,0.2803038308695884,219.08606562974558,-0.11352319280049983,-0.05982033150478188,-0.05370286129571795,220.09121247931532,219.11678752068465,219.6403371702905,218.91842019142226,595]
["2019-08-02T09:57:00.000000000","219.23000000",219.24,219.01,219.09,"57.98267000",219.584,219.71959999999999,220.20785,36.555561865301804,13.800705467371936,16.504522956135695,26.74378389629585,0.27671070009319054,219.09087692595688,-0.13457047346022932,-0.07477035989587137,-0.05980011356435795,220.118804637228,219.049195362772,219.6108701352811,218.88895315641284,595]
["2019-08-02T09:58:00.000000000","219.01000000",219.08,218.68,218.87,"230.29754000",219.54450000000003,219.69099999999997,220.21875,32.338397748156225,10.143830201301414,13.125544811368265,28.56340165059385,0.2862313643722481,219.09568822216818,-0.1670767990658817,-0.09323164772987344,-0.07384515133600825,220.16141085255538,218.92758914744468,219.5836687423363,218.86175176346805,595]
["2019-08-02T09:59:00.000000000","218.85000000",218.97,218.78,218.86,"103.26317000",219.504,219.6622,220.2296,32.15680357278408,10.886699507389707,11.610411725354348,30.253046708156276,0.27935769548851597,219.10049951837945,-0.19143842967926616,-0.11287300411975199,-0.07856542555951418,220.18559812206354,218.82240187793644,219.55917765138716,218.8372606725189,595]
["2019-08-02T10:00:00.000000000","218.91000000",218.99,218.86,218.87,"81.45623000",219.4755,219.634,220.24045,32.56461177970945,12.873563218390968,11.301364309027358,31.680688610449003,0.26868928866790737,219.10531081459075,-0.2075458219868267,-0.13180756769316693,-0.07573825429365977,220.21095836048045,218.74004163951957,219.53772953750953,218.81581255864128,595]
["2019-08-02T10:01:00.000000000","218.87000000",219.23,218.87,219.18,"96.23411000",219.45099999999996,219.6132,220.24695000000003,43.835495493406576,20.000000000000274,14.586754241926977,31.4630883003234,0.27521148233448434,219.11012211080205,-0.19307103451285457,-0.14406026105710446,-0.04901077345575011,220.19153764252772,218.7104623574722,219.51954092637664,218.79762394750838,595]
["2019-08-02T10:02:00.000000000","219.14000000",219.18,218.9,218.91,"72.20667000",219.41099999999997,219.5866,220.24739999999997,37.894809602395036,21.851652298850386,18.241738505747204,31.261030869492487,0.2755535193105927,219.11493340701335,-0.20106861088498817,-0.15546193102268122,-0.04560667986230696,220.1772349509129,218.64476504908706,219.50471484066534,218.7827978617971,595]
["2019-08-02T10:03:00.000000000","218.86000000",219.05,218.83,218.96,"158.56280000",219.36849999999998,219.5598,220.24774999999997,39.52916887475378,26.20657763991828,22.68607664625631,31.309874367202838,0.2715854107884074,219.11974470322465,-0.20105453412938346,-0.16458045164402169,-0.03647408248536177,220.13578808149254,218.60121191850743,219.49324941393283,218.77133243506458,595]
["2019-08-02T10:04:00.000000000","218.92000000",219.01,218.82,218.87,"116.85510000",219.325,219.5314,220.24565,37.61055927251101,20.861192080270747,22.973140673013134,31.3896753372725,0.2657578814463782,219.12455599943593,-0.20593177274960794,-0.17285071586513895,-0.033081056884468996,220.1016981395629,218.54830186043708,219.48505126927697,218.76313429040871,595]
["2019-08-02T10:05:00.000000000","218.86000000",219.21,218.86,219.15,"140.20103000",219.289,219.51239999999999,220.24375,46.33711995553971,30.08196473399265,25.71657815139389,30.211254956594516,0.27177517562877934,219.12936729564723,-0.1850699879335309,-0.17529457027881734,-0.00977541765471357,220.0271029738461,218.55089702615388,219.47995223204958,218.75803525318133,595]
["2019-08-02T10:06:00.000000000","219.13000000",219.23,219.07,219.17,"74.72488000",219.2485,219.495,220.24020000000002,46.908355009188014,39.50737144911807,30.150176087793813,29.001626899673255,0.2637912345124377,219.13417859185853,-0.16502078344308302,-0.17323981291167048,0.008219029468587463,219.91601104859805,218.58098895140196,219.47772785924502,218.75581088037677,595]
["2019-08-02T10:07:00.000000000","219.14000000",219.23,219.01,219.21,"75.38576000",219.20850000000002,219.47920000000002,220.2358,48.09832745445985,56.9140596907579,42.16779862462287,28.14755088398417,0.26066328919012066,219.13898988806983,-0.14424125532724474,-0.16744010139478532,0.02319884606754058,219.7772626921665,218.63973730783354,219.47811631844849,218.75619933958023,595]
["2019-08-02T10:08:00.000000000","219.21000000",219.22,219.06,219.12,"63.99616000",219.167,219.46039999999996,220.2329,45.62067908695772,61.259259259258386,52.560230133044776,27.354480297987163,0.25347305424796895,219.14380118428113,-0.13349671044647948,-0.16065142320512416,0.027154712758644672,219.62329376502473,218.71070623497528,219.48083631824093,218.75891933937268,595]
["2019-08-02T10:09:00.000000000","219.12000000",219.18,218.94,219.03,"81.91203000",219.1435,219.44459999999998,220.22985,43.22290463844275,58.66666666666637,58.946661872227544,27.16055816438506,0.25251069323025754,219.14861248049243,-0.13073677687384588,-0.1546684939388685,0.023931717065022617,219.57659467787127,218.7104053221287,219.48560305071314,218.7636860718449,595]
["2019-08-02T10:10:00.000000000","219.02000000",219.07,218.92,218.96,"41.00036000",219.12199999999999,219.43,220.22645,41.40030879060098,51.77777777777743,57.23456790123405,27.067514483168214,0.24518850085666813,219.1534237767037,-0.13266860354059418,-0.15026851585921364,0.01759991231861946,219.54662218500732,218.69737781499265,219.49214141949372,218.77022444062547,595]
["2019-08-02T10:11:00.000000000","218.95000000",219.17,218.95,219.1,"68.23431000",219.0955,219.42239999999998,220.22455,46.27932816026673,57.67676767676746,56.04040404040375,26.261180769263703,0.24338932222404888,219.158235072915,-0.12150215886592264,-0.14451524446055544,0.023013085594632804,219.450435205355,218.74056479464497,219.50019615578944,218.7782791769212,595]
["2019-08-02T10:12:00.000000000","219.10000000",219.29,219.01,219.26,"115.07398000",219.08450000000002,219.41479999999999,220.2232,51.27261954111552,73.4937611408199,60.98276886512159,24.73683989740287,0.2460043706366169,219.1630463691263,-0.09860534712518643,-0.13533326499348164,0.03672791786829521,219.40283787082348,218.76616212917656,219.5095387356273,218.78762175675905,595]
["2019-08-02T10:13:00.000000000","219.23000000",219.28,219.05,219.12,"159.91790000",219.06900000000002,219.40380000000002,220.22154999999998,47.14347747509235,78.10369021883493,69.75807301214076,23.32138051638924,0.24486120130542924,219.1678576653376,-0.09071063311606054,-0.12640873861799742,0.03569810550193689,219.34604873217614,218.7919512678239,219.51997127591494,218.7980542970467,595]
["2019-08-02T10:14:00.000000000","219.10000000",219.22,219.02,219.13,"131.52897000",219.06650000000005,219.3932,220.21875,47.46889988930258,74.63496036712654,75.41080390892712,22.186810951865994,0.24165682978361203,219.1726689615489,-0.08269385566597975,-0.11766576202759389,0.03497190636161414,219.34038136117746,218.79261863882263,219.53132778675848,218.80941080789023,595]
["2019-08-02T10:15:00.000000000","219.15000000",219.2,219.1,219.11,"43.13231000",219.0565,219.382,220.21635000000003,46.84767111868292,63.829787234045135,72.18947927333554,21.133282070522984,0.23153848479906788,219.1774802577602,-0.07706596614622185,-0.10954580285131948,0.03247983670509763,219.30775883069134,218.80524116930866,219.5434732847621,218.82155630589384,595]
["2019-08-02T10:16:00.000000000","219.15000000",219.34,219.13,219.26,"31.57963000",219.06150000000002,219.371,220.21464999999998,51.928938546526865,70.75831969449092,69.74102243188753,20.05423789081427,0.23142859302770516,219.18229155397148,-0.0598125944011656,-0.09959916116128872,0.03978656676012313,219.32450380225464,218.7984961977454,219.55630132852622,218.83438434965797,595]
["2019-08-02T10:17:00.000000000","219.33000000",219.36,219.16,219.19,"146.19023000",219.0665,219.36120000000003,220.213,49.54842282580004,71.61201026449275,68.73337239767626,19.179235217674684,0.22918369352572746,219.18710285018278,-0.05119741603220973,-0.08991881213547293,0.038721396103263195,219.33522104495253,218.79777895504745,219.5697305326767,218.84781355380844,595]
["2019-08-02T10:18:00.000000000","219.23000000",219.36,219.2,219.25,"44.95791000",219.0855,219.3536,220.21024999999997,51.5966355147608,77.04463437796552,73.13832144564974,18.366732735473636,0.2249562868453195,219.19191414639408,-0.03907786128695534,-0.07975062196576942,0.04067276067881408,219.34965715019737,218.82134284980262,219.58370056469144,218.8617835858232,595]
["2019-08-02T10:19:00.000000000","219.25000000",219.32,219.23,219.26,"34.58934000",219.10550000000003,219.3466,220.20755,51.9467871572971,74.5970819304125,74.4179088576236,17.612266144858378,0.21531655207065403,219.19672544260538,-0.02833943108726089,-0.06946838379006771,0.04112895270280682,219.3586778031353,218.85232219686478,219.59816804566063,218.87625106679238,595]
["2019-08-02T10:20:00.000000000","219.23000000",219.29,219.22,219.22,"48.69003000",219.123,219.3384,220.20315000000002,50.37694103222258,74.48484848484581,75.37552159774127,16.82179292393408,0.20493679835132111,219.20153673881669,-0.022794057784494726,-0.06013351858895312,0.037339460804458394,219.3562466505663,218.88975334943368,219.61310267730042,218.89118569843217,595]
["2019-08-02T10:21:00.000000000","219.22000000",219.28,219.19,219.2,"50.67788000",219.12400000000002,219.328,220.19709999999998,49.57031038406585,69.69696969696678,72.92630003740835,15.811169163641807,0.1967270270405127,219.20634803502796,-0.019785072344632226,-0.05206382934008895,0.03227875699545672,219.35838429981638,218.88961570018367,219.62848381588506,218.9065668370168,595]
["2019-08-02T10:22:00.000000000","219.20000000",219.3,219.2,219.23,"35.75535000",219.14000000000001,219.32260000000002,220.1879,50.841805773741115,67.42424242423955,70.53535353535071,15.049530127632572,0.1898179536804777,219.21115933123926,-0.01480897181659202,-0.04461285783538957,0.02980388601879755,219.35679483388773,218.9232051661123,219.644297618623,218.92238063975475,595]
["2019-08-02T10:23:00.000000000","219.22000000",219.29,219.21,219.22,"33.43903000",219.15300000000002,219.31759999999997,220.17695,50.38576905206895,67.42424242423954,68.18181818181529,14.342293879909713,0.181973814131871,219.21597062745056,-0.01153927514286579,-0.037998141296884815,0.026458866154019024,219.3557905323244,218.95020946767565,219.6605348050891,218.93861782622085,595]
["2019-08-02T10:24:00.000000000","219.27000000",219.42,219.19,219.3,"180.73870000",219.1745,219.3156,220.16545,53.94480324277432,71.03481624758217,68.62776703202042,14.775505052398088,0.18540425597959379,219.22078192366186,-0.00246427888689027,-0.030891368814885908,0.028427089927995638,219.3405692626599,219.0084307373401,219.67718900821095,218.9552720293427,595]
["2019-08-02T10:25:00.000000000","219.36000000",219.43,219.29,219.37,"57.57276000",219.1855,219.3166,220.1535,56.86082316324717,76.12139633416348,71.5268183353284,15.252541075774555,0.1821610948381953,219.22559321987316,0.010257889449093227,-0.022661517162090083,0.03291940661118331,219.37156181768543,218.99943818231455,219.69425563625344,218.9723386573852,595]
["2019-08-02T10:26:00.000000000","219.37000000",219.51,219.37,219.46,"89.30413000",219.2,219.32019999999997,220.14100000000002,60.33791777355486,83.32609639600791,76.82743632591786,16.266494864490404,0.1791495880640375,219.23040451608446,0.02728798840809077,-0.012671616048053913,0.03995960445614468,219.42090722034467,218.9790927796553,219.71173112818147,218.98981414931322,595]
["2019-08-02T10:27:00.000000000","219.46000000",219.48,219.4,219.42,"32.51371000",219.2105,219.31879999999998,220.12915,58.096629312672455,85.71428571428628,81.72059281481923,17.208023382583693,0.1720674746308908,219.23521581229573,0.03712880111487493,-0.002711532615468145,0.039840333730343076,219.4513713349496,218.96962866505038,219.729612458192,219.00769547932376,595]
["2019-08-02T10:28:00.000000000","219.42000000",219.5,219.32,219.32,"34.02560000",219.2205,219.312,220.11720000000003,52.814762348408074,75.02903600464637,81.35647270498019,17.106152058957505,0.17263408358582769,219.24002710850704,0.036438511342566926,0.005118476176138869,0.031320035166428055,219.4621174662569,218.97888253374308,219.74789672984448,219.02597975097623,595]
["2019-08-02T10:29:00.000000000","219.32000000",219.41,219.25,219.29,"52.51038000",219.2335,219.3044,220.1059,51.30772094333523,59.13215093482781,73.29182421792015,16.263274257008952,0.1717316490439826,219.24483840471834,0.033089269938670895,0.010712634928645274,0.02237663501002562,219.46023993913823,219.00676006086175,219.76658069557797,219.04466371670972,595]
["2019-08-02T10:30:00.000000000","219.31000000",219.41,219.26,219.37,"136.09731000",219.254,219.30300000000003,220.09470000000002,54.99561237102388,51.92126658108788,62.02748450685402,15.480602012342441,0.17017938839798427,219.24964970092964,0.036469901090185886,0.015864088160953395,0.02060581292923249,219.45020397549595,219.05779602450403,219.78566004386172,219.06374306499347,595]
["2019-08-02T10:31:00.000000000","219.36000000",219.5,219.36,219.4,"126.26948000",219.269,219.29760000000002,220.08344999999997,56.33129801662625,55.91008771930049,55.65450174507206,15.557913028113818,0.16802371779812728,219.25446099714094,0.04109609471498743,0.020910489471760205,0.020185605243227225,219.46165513229712,219.0763448677029,219.8051283149886,219.08321133612034,595]
["2019-08-02T10:32:00.000000000","219.47000000",219.54,219.4,219.54,"47.31231000",219.283,219.2942,220.07535,61.999328046684326,75.20833333333572,61.01322921124136,15.950552306744841,0.16602202366968863,219.25927229335224,0.05542036499406322,0.02781246457622081,0.02760790041784241,219.50884065178886,219.05715934821112,219.82497533915497,219.10305836028672,595]
["2019-08-02T10:33:00.000000000","219.55000000",219.6,219.46,219.51,"72.21528000",219.30249999999995,219.2882,220.0661,60.19627147139297,81.22459349593592,70.78100484952404,16.76630457143196,0.16416330769328133,219.2640835895635,0.06361835036952357,0.034973641734881364,0.028644708634642205,219.53589880034053,219.06910119965937,219.8451851382411,219.12326815937286,595]
["2019-08-02T10:34:00.000000000","219.57000000",219.6,219.46,219.47,"116.77419000",219.31949999999998,219.28280000000004,220.05745,57.78332162757563,82.11382113821132,79.51558265582764,17.52378881721285,0.16243735714376026,219.2688948857748,0.06612539474775758,0.041203992337456606,0.024921402410300976,219.54967167506106,219.0893283249389,219.8657332957632,219.14381631689494,595]
["2019-08-02T10:35:00.000000000","219.46000000",219.56,219.45,219.54,"43.35347000",219.34099999999998,219.2762,220.04775,60.748543603837454,77.23577235772329,80.19139566395684,18.088610226409713,0.15869183163349265,219.2737061819861,0.07292008313814335,0.04754721049759396,0.025372872640549396,219.5692016652008,219.11279833479915,219.8865838758757,219.16466689700744,595]
["2019-08-02T10:36:00.000000000","219.53000000",219.62,219.48,219.55,"22.87074000",219.35549999999998,219.2676,220.0383,61.16815552051537,79.12648893930867,79.49202747841443,19.090272250275977,0.15735670080252995,219.27851747819741,0.0782102796475499,0.053679824327585154,0.024530455319964742,219.59769620145747,219.1133037985425,219.90768605742207,219.18576907855382,595]
["2019-08-02T10:37:00.000000000","219.55000000",219.61,219.53,219.53,"70.46190000",219.3725,219.25799999999998,220.02895,59.791435285995085,82.71885044431863,79.69370391378354,20.02038698672322,0.1518312221737787,219.28332877440872,0.0798682936688806,0.058917518195844246,0.02095077547303635,219.61357052909975,219.13142947090026,219.92897073513998,219.20705375627173,595]
["2019-08-02T10:38:00.000000000","219.54000000",219.6,219.48,219.57,"27.13515000",219.38850000000002,219.25039999999998,220.01915,61.65050076715954,83.09239472030119,81.64591136797617,20.132102532566876,0.14955756344708054,219.28814007062,0.08344801070933272,0.06382361669854195,0.019624394010790774,219.6372790184088,219.13972098159124,219.95034741682045,219.2284304379522,595]
["2019-08-02T10:39:00.000000000","219.56000000",219.62,219.55,219.57,"29.48535000",219.404,219.25179999999997,220.00870000000003,61.650500767159535,84.0142468049424,83.27516398985408,20.421723172629008,0.14387488034371718,219.2929513668313,0.08530165784119959,0.06811922492707348,0.017182432914126106,219.65740876070183,219.15059123929817,219.97170180035585,219.2497848214876,595]
["2019-08-02T10:40:00.000000000","219.56000000",219.62,219.53,219.6,"58.69446000",219.42299999999994,219.25599999999997,219.9989,63.133164312948196,89.18918918918637,85.43194357147665,20.384565500829325,0.14002667460488047,219.2977626630426,0.0881750092084701,0.0721303817833528,0.016044627425117294,219.67535689013857,219.17064310986132,219.99289443610036,219.2709774572321,595]
["2019-08-02T10:41:00.000000000","219.59000000",219.71,219.59,219.71,"21.25158000",219.44849999999997,219.25760000000002,219.98925,68.01599700498838,93.69369369369183,88.96570989594021,21.169738166157433,0.13859619784738933,219.3025739592539,0.09819629578726108,0.07734356458413447,0.020852731203126612,219.70852115298652,219.1884788470134,220.01376085785918,219.29184387899093,595]
["2019-08-02T10:42:00.000000000","219.65000000",219.74,219.61,219.61,"48.45119000",219.46750000000003,219.26019999999997,219.97905,60.20891438925647,89.3546607832318,90.74584788870334,22.13858404641899,0.1379821837154326,219.3073852554652,0.0969514770579849,0.08126514707890456,0.015686329979080343,219.71616644325377,219.2188335567463,220.03411349456397,219.31219651569572,595]
["2019-08-02T10:43:00.000000000","219.69000000",219.72,219.64,219.71,"33.72967000",219.49200000000002,219.2658,219.96945,64.58646943726853,89.07312925170113,90.70716124287492,23.038226649519007,0.13598345630718636,219.3121965516765,0.102848539568555,0.08558182557683465,0.017266713991720348,219.7347838544889,219.24921614551113,220.05374555495553,219.33182857608728,595]
["2019-08-02T10:44:00.000000000","219.71000000",219.78,219.67,219.71,"98.46201000",219.5125,219.2764,219.9596,64.58646943726853,83.51757369614597,87.31512124369296,24.348635082402875,0.1341274951423883,219.31700784788777,0.10629668211024068,0.08972479688351585,0.016571885226724828,219.75621089429998,219.2687891057,220.07243691727592,219.35051993840767,595]
["2019-08-02T10:45:00.000000000","219.67000000",219.76,219.6,219.7,"276.11076000",219.529,219.28420000000003,219.94949999999997,63.77279504819802,85.3435672514612,85.9780900664361,24.419293278479064,0.13597553120364606,219.32181914409907,0.10698913929121545,0.09317766536505578,0.013811473926159668,219.77653989577544,219.28146010422455,220.0899618699713,219.36804489110304,595]
["2019-08-02T10:46:00.000000000","219.70000000",219.81,219.67,219.8,"102.39380000",219.546,219.29699999999997,219.9415,68.10067563793437,86.50097465886948,85.12070520215889,24.913105819788296,0.13626299326052954,219.32663044031037,0.11428962125020803,0.09740005654208625,0.01688956470812178,219.81776460402438,219.2742353959756,220.10609835816754,219.3841813792993,595]
["2019-08-02T10:47:00.000000000","219.75000000",219.88,219.7,219.77,"58.52113000",219.56349999999998,219.31060000000002,219.93310000000002,65.56991539664436,83.5293984314802,85.12464678060364,25.901288643396978,0.1393870651704922,219.33144173652167,0.11631376385341241,0.1011827980043515,0.015130965849060915,219.84544148329135,219.2815585167086,220.12063821747148,219.39872123860323,595]
["2019-08-02T10:48:00.000000000","219.84000000",219.96,219.81,219.96,"60.09990000",219.5955,219.3324,219.9264,72.53205568629416,90.54694229113049,86.85910512716005,27.332148833079618,0.14300227480117114,219.33625303273297,0.13173081274365472,0.10729240095221214,0.024438411791442585,219.90368663176807,219.2873133682319,220.1333977441446,219.41148076527634,595]
["2019-08-02T10:49:00.000000000","219.92000000",220.04,219.9,220.0,"244.07217000",219.631,219.3552,219.92,73.73613313448459,89.09191583610364,87.72275218623811,29.093978795364578,0.14278782660108652,219.34106432894427,0.14549937454944484,0.11493379567165868,0.03056557887778616,219.95348410813648,219.30851589186352,220.14422787732082,219.42231089845257,595]
["2019-08-02T10:50:00.000000000","220.01000000",220.04,219.81,219.9,"137.84494000",219.65750000000003,219.37580000000003,219.91514999999998,65.95247017451103,89.28571428571563,89.64152413764991,29.431081705006576,0.14901726755815103,219.34587562515554,0.14665138878987705,0.12127731429530235,0.025374074494574697,219.97692917838015,219.3380708216199,220.1530232658005,219.43110628693225,595]
["2019-08-02T10:51:00.000000000","219.91000000",219.99,219.9,219.96,"42.27280000",219.6855,219.3914,219.91185000000002,68.12651806619165,84.52380952381183,87.63381321521037,29.744105835388435,0.14480174844685476,219.35068692136684,0.15066904793792446,0.12715566102382678,0.023513386914097684,220.00789571957552,219.36310428042447,220.15972956080722,219.43781258193897,595]
["2019-08-02T10:52:00.000000000","219.94000000",220.0,219.94,219.98,"18.32023000",219.70749999999998,219.41280000000003,219.9082,68.84074141206094,82.98319327731252,85.59757236228,30.106548060194715,0.13874448070065099,219.35549821757814,0.15369520199482167,0.13246356921802577,0.021231632776795906,220.04678601503838,219.36821398496159,220.16434840893245,219.4424314300642,595]
["2019-08-02T10:53:00.000000000","219.98000000",220.02,219.92,219.98,"52.28445000",219.73100000000005,219.4332,219.90460000000002,68.84074141206094,87.3949579831938,84.96732026143938,30.44310155465769,0.13597701779346325,219.36030951378945,0.15431460814201614,0.13683377700282384,0.0174808311391923,220.07734664716247,219.38465335283763,220.166939799782,219.44502282091375,595]
["2019-08-02T10:54:00.000000000","219.98000000",219.98,219.73,219.78,"83.42077000",219.74650000000003,219.4514,219.89955,54.640685914582114,72.89760348583853,81.09191824878162,28.34154027969713,0.1441215165225016,219.36512081000075,0.13708691087106217,0.1368844037764715,0.0002025070945906593,220.07184750652291,219.42115249347714,220.16762162817164,219.4457046493034,595]
["2019-08-02T10:55:00.000000000","219.77000000",219.88,219.75,219.78,"25.67173000",219.7585,219.46400000000003,219.89345,54.64068591458213,57.12220241632062,72.47158796178432,26.390090524376614,0.14311283677089404,219.36993210621202,0.12202718325568185,0.1339129596723136,-0.011885776416631744,220.06990166987458,219.4470983301254,220.1665665364482,219.44464955757994,595]
["2019-08-02T10:56:00.000000000","219.77000000",219.88,219.77,219.82,"48.62703000",219.772,219.477,219.8876,56.71184264622965,44.37710437710515,58.13230342642143,24.578030037293274,0.14074763414440056,219.37474340242332,0.11202851138321535,0.12953607001449396,-0.01750755863127862,220.06915988962288,219.4748401103771,220.16399628563082,219.44207930676257,595]
["2019-08-02T10:57:00.000000000","219.83000000",219.97,219.77,219.97,"105.16050000",219.794,219.49220000000003,219.88244999999998,63.45142370958931,58.333333333334416,53.277546708920056,23.808521573552966,0.14497994599122827,219.37955469863462,0.11488392787757107,0.12660564158710938,-0.011721713709538312,220.0812211691375,219.50677883086252,220.1601740465513,219.43825706768305,595]
["2019-08-02T10:58:00.000000000","219.96000000",219.96,219.8,219.8,"41.94502000",219.8055,219.50580000000002,219.87699999999998,53.31949402813798,59.84848484848671,54.18630751964209,23.093978000079822,0.14676709270613963,219.38436599484592,0.10225060544013331,0.12173463435771417,-0.01948402891758086,220.073714466427,219.537285533573,220.15539509330924,219.433478114441,595]
["2019-08-02T10:59:00.000000000","219.80000000",219.89,219.8,219.81,"24.40774000",219.81750000000002,219.5214,219.87220000000002,53.786961165050954,55.79443079443383,57.99208299208499,22.43047325328333,0.14271230036998503,219.38917729105722,0.09198517497841863,0.11578474248185507,-0.02379956750343644,220.06300967394532,219.57199032605473,220.14997641861478,219.42805943974653,595]
["2019-08-02T11:00:00.000000000","219.84000000",219.84,219.7,219.7,"58.59102000",219.82250000000005,219.53619999999998,219.8668,48.08290729868354,27.76412776413031,47.80234780235028,21.07777287573716,0.14251856462927287,219.39398858726852,0.07411926592746454,0.10745164717097697,-0.03333238124351243,220.05374662159855,219.59125337840155,220.14424577901056,219.4223288001423,595]
["2019-08-02T11:01:00.000000000","219.71000000",219.76,219.62,219.7,"46.52776000",219.82200000000003,219.5482,219.86090000000002,48.08290729868355,18.961818961819066,34.17345917346106,20.61985149675815,0.1423386671557524,219.3987998834798,0.05927709483708554,0.09781673670419869,-0.038539641867113145,220.05425847670372,219.58974152329634,220.1385306284361,219.41661364956784,595]
["2019-08-02T11:02:00.000000000","219.69000000",219.8,219.69,219.76,"55.83252000",219.8295,219.5582,219.85495,51.34687098207722,17.460317460315633,21.395421395421668,19.71396012788628,0.14002876235891393,219.4036111796911,0.051759415551572374,0.08860527247367343,-0.03684585692210106,220.0428049460297,219.6161950539703,220.13314732538996,219.4112303465217,595]
["2019-08-02T11:03:00.000000000","219.79000000",219.82,219.72,219.75,"114.74008000",219.8315,219.5708,219.84884999999997,50.77393094158133,27.777777777775896,21.399971399970198,18.636601504391148,0.13716956504756253,219.4084224759024,0.044481924196247746,0.0797806028181883,-0.035298678621940555,220.04100178997024,219.62199821002977,220.12839091707355,219.4064739382053,595]
["2019-08-02T11:04:00.000000000","219.75000000",219.8,219.73,219.8,"29.51010000",219.83599999999996,219.5842,219.84265,53.56393775256943,36.42857142857098,27.222222222220836,17.636197068288524,0.13237173897273818,219.4132337721137,0.04226187342845833,0.07227685694024231,-0.030014983511783985,220.03862280227239,219.63337719772753,220.12452572694133,219.40260874807308,595]
["2019-08-02T11:05:00.000000000","219.77000000",219.77,219.7,219.71,"45.37132000",219.83649999999997,219.59619999999998,219.8362,48.261582147982374,32.8174603174608,32.341269841269224,17.051901351458543,0.1300594719032585,219.418045068325,0.032861413443129095,0.06439376824081967,-0.03153235479769058,220.0378231233632,219.63517687663673,220.1217769104703,219.39985993160204,595]
["2019-08-02T11:06:00.000000000","219.77000000",219.91,219.68,219.69,"182.02867000",219.831,219.60479999999998,219.82965000000002,47.144714945961056,28.33333333333321,32.526455026455,16.743417316221784,0.13719808105302503,219.4228563645363,0.02352645005356635,0.05622030460336901,-0.03269385454980266,220.0417984819697,219.62020151803029,220.12032310419735,219.3984061253291,595]
["2019-08-02T11:07:00.000000000","219.77000000",219.8,219.55,219.55,"74.72286000",219.82000000000002,219.61199999999997,219.82285,40.14179043081334,13.33333333333286,24.82804232804229,15.995199369769717,0.14525536097780897,219.42766766074757,0.00477653343719453,0.04593155037013412,-0.04115501693293959,220.06289915603134,219.5771008439687,220.12029027742054,219.3983732985523,595]
["2019-08-02T11:08:00.000000000","219.56000000",219.66,219.56,219.6,"30.75967000",219.802,219.61899999999997,219.8161,43.376743085306046,9.801587301585416,17.15608465608383,15.300425562349941,0.14273712090796442,219.43247895695887,-0.005979401614837343,0.03554935997313983,-0.04152876158797717,220.05392062242046,219.55007937757952,220.12174690263575,219.3998299237675,595]
["2019-08-02T11:09:00.000000000","219.61000000",219.66,219.51,219.59,"56.67172000",219.7815,219.62560000000002,219.81005000000002,42.87764056281699,9.765355417528902,10.966758684149061,15.123452185207766,0.14325589798596738,219.43729025317018,-0.015135995725501061,0.02541228883341165,-0.04054828455891271,220.03236051901547,219.53063948098452,220.12470058432473,219.40278360545648,595]
["2019-08-02T11:10:00.000000000","219.57000000",219.75,219.57,219.74,"38.95435000",219.77349999999996,219.636,219.80485000000002,51.83083272022239,26.4320220841966,15.33298826777031,14.089275472393037,0.14588047670125592,219.44210154938148,-0.01017166352474419,0.018295498361780484,-0.028467161886524674,220.01887929823172,219.5281207017682,220.12909631746263,219.40717933859437,595]
["2019-08-02T11:11:00.000000000","219.68000000",219.78,219.58,219.77,"49.15215000",219.76399999999998,219.6474,219.79925,53.40386046994534,41.72302737520383,25.97346829230978,13.420578197492492,0.14974615693687968,219.44691284559278,-0.0037731506776879087,0.013881768553886805,-0.017654919231574716,219.99399130418496,219.534008695815,220.1348165758404,219.41289959697215,595]
["2019-08-02T11:12:00.000000000","219.68000000",219.86,219.67,219.81,"26.62891000",219.75549999999998,219.659,219.79395,55.49094040997934,60.92592592592825,43.02699179510956,13.517918764090577,0.15262143144139012,219.45172414180405,0.004473811247208914,0.012000177092551228,-0.007526365845342314,219.9645430577673,219.54645694223268,220.14168344314604,219.41976646427779,595]
["2019-08-02T11:13:00.000000000","219.81000000",219.88,219.75,219.82,"80.53844000",219.7475,219.671,219.7885,56.021282866134925,70.0925925925937,57.58051529790859,13.776497335601169,0.15100561490986195,219.45653543801535,0.01168184339641698,0.011936510353324378,-0.0002546669569073977,219.9324189011451,219.5625810988549,220.1494629836797,219.42754600481146,595]
["2019-08-02T11:14:00.000000000","219.81000000",219.86,219.59,219.75,"159.30854000",219.746,219.68,219.78325,51.40398893520199,70.83333333333422,67.28395061728538,13.177146932603673,0.15950521384487254,219.46134673422665,0.011611990027319052,0.011871606288123313,-0.00025961626080426084,219.93032579852184,219.56167420147818,220.15787199334758,219.43595501447933,595]
["2019-08-02T11:15:00.000000000","219.77000000",219.85,219.7,219.72,"24.52832000",219.74300000000002,219.687,219.77745,49.520231261226634,63.333333333334046,68.08641975308733,12.620607272677427,0.1588262699988106,219.46615803043795,0.009031768840401355,0.011303638798578923,-0.002271869958177568,219.9269673884163,219.55903261158375,220.16658716821436,219.4446701893461,595]
["2019-08-02T11:16:00.000000000","219.79000000",219.79,219.67,219.73,"50.11914000",219.73850000000002,219.69240000000002,219.77109999999996,50.17567149398968,55.83333333333386,63.333333333334046,12.375058277534556,0.15605296499889587,219.47096932664925,0.00770502268150608,0.010583915575164355,-0.002878892893658275,219.91908515996812,219.5579148400319,220.17525657713568,219.45333959826743,595]
["2019-08-02T11:17:00.000000000","219.73000000",219.9,219.69,219.79,"206.47271000",219.7295,219.69980000000004,219.76545,54.03227247653802,59.16666666666649,59.4444444444448,11.902080945983847,0.15990632464183244,219.47578062286055,0.011364067455218674,0.01073994595117522,0.0006241215040434546,219.87815732407353,219.58084267592648,220.1835131351444,219.46159615627616,595]
["2019-08-02T11:18:00.000000000","219.85000000",219.85,219.71,219.75,"56.58922000",219.727,219.70839999999995,219.75889999999998,51.18766717545699,61.66666666666654,58.888888888888964,11.462887709543903,0.158484444310272,219.48059191907183,0.01091045219300213,0.010774047199540601,0.000136404993461528,219.87247852075373,219.58152147924628,220.1909895629323,219.46907258406404,595]
["2019-08-02T11:19:00.000000000","219.81000000",219.92,219.71,219.83,"268.23201000",219.72799999999998,219.71920000000003,219.75259999999997,56.15890821957071,69.34959349593717,63.39430894309007,11.672410413037012,0.16216412685953682,219.48540321528313,0.016812486364244705,0.011981735032481424,0.004830751331763281,219.87600000000234,219.57999999999763,220.19733411055373,219.47541713168548,595]
["2019-08-02T11:20:00.000000000","219.89000000",220.01,219.78,219.93,"226.48386000",219.7395,219.73039999999997,219.7462,61.44474270325325,74.01626016260514,68.34417344173629,12.555888949570306,0.16700954636956916,219.49021451149443,0.029222199901653312,0.015429828006315802,0.01379237189533751,219.91090303381418,219.5680969661858,220.2022261510412,219.48030917217295,595]
["2019-08-02T11:21:00.000000000","219.93000000",220.2,219.89,220.2,"134.29902000",219.7645,219.7464,219.74114999999998,71.45270412766169,87.349593495938,76.90514905149344,14.482652450489859,0.17722315020031437,219.49502580770573,0.060150354953492524,0.024373933395751148,0.03577642155774138,220.02713853487396,219.50186146512604,220.20539064273865,219.4834736638704,595]
["2019-08-02T11:22:00.000000000","220.14000000",220.22,220.03,220.08,"74.68333000",219.7805,219.7572,219.73555,63.556406388297624,88.0938967136168,83.15325012405332,16.36937918178159,0.17813578232886318,219.49983710391703,0.07412369176103084,0.03432388506880709,0.03979980669222375,220.07691018876002,219.48408981123995,220.20661044322438,219.48469346435613,595]
["2019-08-02T11:23:00.000000000","220.03000000",220.07,219.91,219.98,"30.32207000",219.792,219.7666,219.72875,57.821844729167616,81.11953773925642,85.52100931627041,16.8392412802106,0.1775546550196598,219.50464840012833,0.07624954035085807,0.04270901612521728,0.033540524225640786,220.10038936427958,219.48361063572042,220.2057355472185,219.48381856835024,595]
["2019-08-02T11:24:00.000000000","220.00000000",220.16,219.98,220.05,"144.63886000",219.80450000000002,219.7782,219.72199999999998,60.50800945162831,72.2653710725902,80.49293517515447,17.789016410742583,0.17772932251825604,219.5094596963396,0.0826301961935485,0.050693252138883524,0.031936944054664976,220.13279712152377,219.47620287847627,220.20268851575307,219.48077153688482,595]
["2019-08-02T11:25:00.000000000","220.04000000",220.09,220.03,220.07,"28.23553000",219.82250000000005,219.7888,219.7157,61.26701108502517,70.90163308913283,74.76218063365981,18.67095046052228,0.16932008519552363,219.5142709925509,0.08828307246696454,0.05821121620449973,0.030071856262464808,220.1671665054815,219.4778334945186,220.1974656479854,219.47554866911716,595]
["2019-08-02T11:26:00.000000000","220.10000000",220.11,219.93,219.99,"75.24346000",219.8375,219.79760000000002,219.71005000000002,56.58253763590895,71.04001322751378,71.4023391297456,18.492299045096342,0.17008293625298673,219.5190822887622,0.08532412285251212,0.06363379753410221,0.021690325318409906,220.1839029445614,219.49109705543862,220.19013379001197,219.46821681114372,595]
["2019-08-02T11:27:00.000000000","219.93000000",220.0,219.93,219.94,"37.82969000",219.85699999999997,219.8058,219.7057,53.8131290502841,65.079365079365,69.00700379867054,18.326408445057968,0.16293415509205864,219.5238935849735,0.0780448988200817,0.06651601779129812,0.011528881028783577,220.17955852182325,219.5344414781767,220.1808230368621,219.45890605799386,595]
["2019-08-02T11:28:00.000000000","219.95000000",219.95,219.68,219.68,"121.82848000",219.86100000000002,219.80800000000002,219.70144999999997,42.23653252635863,40.288600288601735,58.80265953182684,17.831635360769557,0.17058171544262457,219.5287048811848,0.05071166177106079,0.06335514658725067,-0.012643484816189876,220.17250601920483,219.5494939807952,220.16971592144685,219.4477989425786,595]
["2019-08-02T11:29:00.000000000","219.68000000",219.76,219.68,219.71,"83.59123000",219.86700000000002,219.81080000000003,219.69775,43.74044153631436,21.548821548823728,42.30559563893016,17.372203211073174,0.16411159291100738,219.53351617739608,0.031111984176845908,0.05690651410516972,-0.02579452992832381,220.1615572949374,219.57244270506263,220.15703395872433,219.43511697985608,595]
["2019-08-02T11:30:00.000000000","219.71000000",219.79,219.71,219.72,"110.90581000",219.86600000000004,219.8132,219.69435,44.26138180812719,5.499438832774061,22.445620223399843,16.69118115386451,0.15810362198879144,219.53832747360738,0.016199279689345758,0.04876506722200493,-0.03256578753265917,220.16240512816222,219.56959487183786,220.14302259630492,219.42110561743667,595]
["2019-08-02T11:31:00.000000000","219.71000000",219.84,219.71,219.72,"56.96957000",219.8635,219.8134,219.6931,44.26138180812719,7.362514029180976,11.470258136926255,15.64076541395242,0.15609622041816315,219.54313876981868,0.00433092968131632,0.03987823971386721,-0.03554731003255089,220.1639180420694,219.56308195793056,220.1279357003493,219.40601872148105,595]
["2019-08-02T11:32:00.000000000","219.77000000",219.82,219.71,219.75,"42.19295000",219.8605,219.81620000000004,219.6923,46.00105437196736,9.259259259257993,7.373737373737677,14.66537936974834,0.15280363324543617,219.54795006602998,-0.0026238280706536443,0.031377826156963044,-0.03400165422761669,220.16417581398727,219.55682418601273,220.11202067960863,219.39010370074038,595]
["2019-08-02T11:33:00.000000000","219.73000000",219.86,219.73,219.74,"46.74090000",219.8565,219.8168,219.69099999999997,45.49136716388663,10.493827160493211,9.038533482977394,13.82526639225559,0.1511748022993353,219.55276136224128,-0.008840531972367671,0.023334154531096902,-0.03217468650346457,220.16428401518084,219.54871598481918,220.09550523599657,219.37358825712832,595]
["2019-08-02T11:34:00.000000000","219.74000000",219.83,219.73,219.76,"28.19897000",219.85699999999997,219.81780000000003,219.68985,46.76186365824461,12.96296296296189,10.905349794237699,13.045161484583751,0.14751945927795584,219.55757265845259,-0.012014980533876951,0.01626432751810213,-0.02827930805197908,220.1641221255475,219.54987787445245,220.07858655115146,219.3566695722832,595]
["2019-08-02T11:35:00.000000000","219.76000000",219.8,219.73,219.8,"49.87407000",219.86100000000002,219.8198,219.68880000000001,49.30677569490883,16.049382716049056,13.16872427983472,12.320778356031328,0.14198235504381768,219.56238395466386,-0.011174278061702125,0.010776606402141278,-0.021950884463843405,220.16292051934383,219.5590794806562,220.06142350208845,219.3395065232202,595]
["2019-08-02T11:36:00.000000000","219.73000000",219.8,219.58,219.64,"212.65610000",219.8565,219.8166,219.68689999999998,40.887332287261074,15.793954874412714,14.935433517807887,12.58107375038513,0.1475550439692592,219.56719525087516,-0.023151798597069728,0.003990925402299077,-0.027142723999368804,220.16860735332708,219.54439264667295,220.04413226975652,219.32221529088827,595]
["2019-08-02T11:37:00.000000000","219.64000000",219.64,219.51,219.6,"45.52840000",219.84699999999998,219.8132,219.68489999999997,39.09024226695522,15.471067884860105,15.771468491773959,13.329244654272744,0.14630111225716894,219.57200654708646,-0.035462940912822205,-0.0038998478607251796,-0.03156309305209703,220.1776418001415,219.51635819985847,220.02678548007262,219.30486850120437,595]
["2019-08-02T11:38:00.000000000","219.60000000",219.61,219.51,219.59,"31.34861000",219.839,219.80579999999998,219.68275000000003,38.63308550905983,12.508104921897278,14.591042560390031,14.02397477931124,0.14299388995308704,219.57681784329776,-0.04550200750310296,-0.012220279789200737,-0.033281727713902226,220.18598126750706,219.49201873249294,220.00941480759948,219.28749782873123,595]
["2019-08-02T11:39:00.000000000","219.55000000",219.62,219.54,219.58,"28.96186000",219.82649999999998,219.79739999999998,219.68055,38.152572345081126,12.948717948719661,13.64263025182568,14.54790034173277,0.13849432638501027,219.58162913950906,-0.05364655246691541,-0.020505534324743675,-0.033141018142171734,220.19142601990103,219.46157398009893,219.99201678004536,219.2700998011771,595]
["2019-08-02T11:40:00.000000000","219.53000000",219.62,219.51,219.53,"42.82288000",219.8065,219.79,219.67769999999996,35.757763104815155,9.693877551022657,11.716900140546533,15.273934396055186,0.1364590173575105,219.58644043572036,-0.06340485347882918,-0.029085398155560778,-0.034319455323268404,220.18992013510092,219.42307986489908,219.9745613454807,219.25264436661246,595]
["2019-08-02T11:41:00.000000000","219.57000000",219.62,219.52,219.59,"160.12069000",219.776,219.78260000000003,219.675,40.577916972505385,11.310039167184726,11.317544888975682,15.948108875068858,0.13385480183197365,219.59125173193164,-0.06554135879042633,-0.036376590282533885,-0.029164768507892444,220.1248495377678,219.42715046223222,219.95700260159515,219.2350856227269,595]
["2019-08-02T11:42:00.000000000","219.58000000",219.62,219.53,219.56,"24.14127000",219.75,219.77419999999998,219.673,39.00217967879835,12.18305504020032,11.062323919469236,16.57412803415298,0.13072231598683293,219.59606302814294,-0.06886151128477991,-0.042873574482983096,-0.025987936801796813,220.08142118218484,219.41857881781516,219.93929093887286,219.2173739600046,595]
["2019-08-02T11:43:00.000000000","219.57000000",219.62,219.55,219.61,"27.29880000",219.73149999999995,219.7668,219.6735,42.97665827193526,20.346320346323647,14.613138184569564,17.15543153901681,0.12638500770205865,219.60087432435424,-0.06668941980561272,-0.04763674354750902,-0.019052676258103696,220.0505783602828,219.4124216397171,219.92138572440209,219.19946874553384,595]
["2019-08-02T11:44:00.000000000","219.57000000",219.61,219.51,219.57,"31.07048000",219.70750000000004,219.76260000000002,219.67295,40.69235709661738,20.00000000000217,17.509791795508715,18.077255100844106,0.12450036429477038,219.60568562056554,-0.06741852853500063,-0.05159310054500735,-0.015825427989993285,219.99807701216858,219.4169229878315,219.9032675633379,219.18135058446964,595]
["2019-08-02T11:45:00.000000000","219.52000000",219.59,219.38,219.58,"428.00503000",219.683,219.7586,219.67235,41.52908699453212,29.126984126986176,23.157768157770665,19.928032876957253,0.13060748113085877,219.61049691677684,-0.06642374445075916,-0.05455922932615771,-0.011864515124601446,219.9259073897616,219.4400926102384,219.88494913795788,219.16303215908962,595]
["2019-08-02T11:46:00.000000000","219.58000000",219.63,219.54,219.63,"24.91570000",219.66500000000002,219.7548,219.6726,45.65737443826558,36.96428571428556,28.697089947091303,21.009974244052255,0.12770694676436908,219.6153082129881,-0.060898785473654016,-0.055827140555656976,-0.00507164491799704,219.86354470529528,219.46645529470476,219.86648365722888,219.14456667836063,595]
["2019-08-02T11:47:00.000000000","219.60000000",219.63,219.6,219.62,"18.05164000",219.64900000000003,219.74779999999998,219.67275,44.97346114618016,49.02777777777778,38.373015873016506,22.01463408492619,0.1207278791383428,219.6201195091994,-0.056673831454872925,-0.05599647873550017,-0.0006773527193727549,219.8028700750659,219.49512992493416,219.84797006588525,219.126053087017,595]
["2019-08-02T11:48:00.000000000","219.60000000",219.63,219.6,219.6,"24.05803000",219.64499999999998,219.74380000000002,219.67364999999998,43.567832045192254,52.59920634920494,46.19708994708943,22.94753250859484,0.11424731634274697,219.6249308054107,-0.05431326826118266,-0.05565983664063667,0.0013465683794540162,219.7995962483399,219.49040375166007,219.82955436562483,219.10763738675658,595]
["2019-08-02T11:49:00.000000000","219.60000000",219.62,219.51,219.51,"34.09174000",219.635,219.73780000000002,219.67505,37.83687807309141,45.55555555555406,49.0608465608456,24.50096256251067,0.1139439366039803,219.629742101622,-0.059024356718964555,-0.056332740656302255,-0.0026916160626623,219.79717274740466,219.47282725259532,219.81142668494763,219.08950970607938,595]
["2019-08-02T11:50:00.000000000","219.55000000",219.59,219.44,219.45,"36.69518000",219.62149999999997,219.7328,219.67664999999997,34.571918037568395,36.752136752134696,44.96896621896457,26.37958935522357,0.1165193697036964,219.63455339783332,-0.06682906298397029,-0.05843200512183586,-0.008397057862134426,219.79748579488344,219.4455142051165,219.7938140787546,219.07189709988634,595]
["2019-08-02T11:51:00.000000000","219.49000000",219.49,219.32,219.4,"94.38265000",219.60550000000003,219.7268,219.67794999999998,32.08708997257473,27.89396982945367,36.73388737904748,28.719050056652936,0.12033941472486209,219.63936469404462,-0.07617088056500165,-0.06197978021046903,-0.014191100354532624,219.79997107754312,219.41102892245695,219.7769694135807,219.05505243471245,595]
["2019-08-02T11:52:00.000000000","219.35000000",219.36,219.18,219.24,"91.25209000",219.58,219.71640000000002,219.67769999999996,25.717208439505004,22.02095395643883,28.8890201793424,31.403478199245004,0.12745802795880043,219.6441759902559,-0.09538545695394873,-0.06866091555916498,-0.026724541394783752,219.82033310217437,219.33966689782565,219.76115706152316,219.0392400826549,595]
["2019-08-02T11:53:00.000000000","219.27000000",219.28,219.18,219.2,"35.76824000",219.55299999999997,219.7054,219.6759,24.4124301291551,14.52807646356059,21.48100008315103,33.89616147450907,0.12549674024745713,219.6489872864672,-0.11254348168085926,-0.07743742878350383,-0.035106052897355425,219.83336404905182,219.27263595094811,219.74663644574926,219.024719466881,595]
["2019-08-02T11:54:00.000000000","219.25000000",219.29,219.18,219.27,"99.47834000",219.52850000000004,219.6948,219.67329999999998,31.009137375620732,12.59259259259199,16.380541004197138,36.0406511973683,0.12438983022978056,219.6537985826785,-0.11911978616285523,-0.08577390025937412,-0.033345885903481115,219.817724826045,219.23927517395506,219.73364471663731,219.01172773776906,595]
["2019-08-02T11:55:00.000000000","219.25000000",219.4,219.19,219.39,"105.08546000",219.50799999999998,219.6884,219.67079999999999,40.58239715330685,23.703703703701695,16.94145758661809,36.33347125906945,0.1305048423562254,219.6586098788898,-0.11334202145599193,-0.09128752449869769,-0.022054496957294237,219.77457831869964,219.24142168130032,219.72237996242563,219.00046298355738,595]
["2019-08-02T11:56:00.000000000","219.32000000",219.34,219.17,219.17,"58.83577000",219.48449999999997,219.678,219.66690000000003,31.855201009713713,22.222222222221518,19.50617283950507,36.72346964228988,0.13689735361649494,219.6634211751011,-0.12507349330724082,-0.09804471826040631,-0.027028775046834513,219.78151683454092,219.187483165459,219.71298635633727,218.99106937746902,595]
["2019-08-02T11:57:00.000000000","219.21000000",219.27,219.15,219.15,"77.74193000",219.46200000000005,219.67,219.66224999999997,31.198359195044087,15.555555555554433,20.493827160492547,37.20570445544783,0.13569039978674563,219.6682324713124,-0.13443492004762447,-0.10532275861784995,-0.02911216142977452,219.7874289476994,219.1365710523007,219.70554251221716,218.9836255333489,595]
["2019-08-02T11:58:00.000000000","219.17000000",219.2,219.12,219.14,"56.46633000",219.4395,219.66080000000002,219.65709999999999,30.85577167181606,1.3071895424824969,13.02832244008615,37.8334887138434,0.13171251408769125,219.67304376752367,-0.14103507011432725,-0.11246522091714542,-0.028569849197181835,219.78783748004014,219.09116251995988,219.70005407531693,218.97813709644868,595]
["2019-08-02T11:59:00.000000000","219.14000000",219.2,219.1,219.1,"74.24072000",219.4155,219.65099999999998,219.65295000000003,29.462137719365504,1.3071895424824969,6.056644880173142,38.53606809045662,0.1294473345099986,219.67785506373497,-0.14778977378350078,-0.1195301314904165,-0.02825964229308428,219.7871705530449,219.04382944695513,219.69645123825748,218.97453425938923,595]
["2019-08-02T12:00:00.000000000","219.18000000",219.27,219.1,219.16,"53.90421000",219.397,219.63940000000002,219.6487,34.258663442321776,5.080774448143009,2.5650511777026677,38.08448997508255,0.13234395347357125,219.68266635994627,-0.14661138180028388,-0.12494638155238999,-0.02166500024789389,219.78067173469083,219.01332826530916,219.69459147692498,218.97267449805673,595]
["2019-08-02T12:01:00.000000000","219.24000000",219.44,219.15,219.4,"43.89513000",219.3875,219.632,219.64535,49.15282307749919,22.641509433963076,9.676491141529526,35.63561096844732,0.1436050996540299,219.68747765615757,-0.12487205609491525,-0.12493151646089505,5.946036597979931e-05,219.76085639809796,219.01414360190202,219.6942673837811,218.97235040491285,595]
["2019-08-02T12:02:00.000000000","219.40000000",219.45,219.32,219.43,"83.88279000",219.381,219.62440000000004,219.64170000000001,50.65766832024534,43.79535558780962,23.839213156638568,33.26206892905951,0.1426333068215989,219.69228895236887,-0.10402361508820945,-0.12074993618635793,0.016726321098148478,219.7465625801428,219.0154374198572,219.69521907346555,218.9733020945973,595]
["2019-08-02T12:03:00.000000000","219.40000000",219.45,219.21,219.22,"46.64014000",219.36150000000004,219.6124,219.63780000000003,41.417296194152435,48.185035988271714,38.20730033668147,32.014958564271005,0.14958807062005475,219.69710024858014,-0.10325604888538464,-0.11725115872616329,0.013995109840778647,219.7176053215001,219.00539467849998,219.69715028074654,218.9752333018783,595]
["2019-08-02T12:04:00.000000000","219.24000000",219.37,219.2,219.3,"50.25288000",219.348,219.6034,219.63379999999998,45.49605110415438,46.411128553987055,46.13050671002279,30.93667809775962,0.15104606557576625,219.70191154479144,-0.09509620586166534,-0.1128201681532637,0.017723962291598366,219.691720816944,219.004279183056,219.69974699077179,218.97783001190354,595]
["2019-08-02T12:05:00.000000000","219.34000000",219.48,219.24,219.42,"68.91778000",219.34,219.5974,219.63,51.006336066532356,53.327457838736734,49.307874126998506,28.801630903795537,0.15739991803463868,219.70672284100274,-0.07804679943726,-0.10586549441006297,0.027818694972802968,219.6688768766585,219.01112312334152,219.7026972553893,218.98078027652105,595]
["2019-08-02T12:06:00.000000000","219.42000000",219.48,219.39,219.43,"23.59416000",219.32999999999998,219.5914,219.62665,51.446857326702954,74.1115609536682,57.950049115464,26.819087080828886,0.15258563817502188,219.71153413721404,-0.0630018593675743,-0.09729276740156524,0.034290908033990944,219.63423674991793,219.02576325008204,219.70571076797148,218.98379378910323,595]
["2019-08-02T12:07:00.000000000","219.42000000",219.5,219.41,219.44,"24.33813000",219.321,219.5844,219.623,51.91249050972279,85.35087719298353,70.92996532846281,25.02959197157571,0.14811523544823482,219.71634543342535,-0.04969882245407575,-0.08777397841206735,0.0380751559579916,219.59999103928376,219.04200896071623,219.70853679551286,218.9866198166446,595]
["2019-08-02T12:08:00.000000000","219.43000000",219.44,219.39,219.39,"48.80022000",219.3105,219.5772,219.61864999999997,49.36339400861108,81.44736842105296,80.30326885590156,23.32713303600875,0.1411070043447903,219.72115672963665,-0.04269845082723123,-0.07875887289510013,0.0360604220678689,219.5610573786593,219.05994262134067,219.7109791961933,218.98906221732506,595]
["2019-08-02T12:09:00.000000000","219.40000000",219.55,219.4,219.48,"37.01099000",219.30900000000003,219.57019999999997,219.61485000000002,53.76436427140724,80.64814814814562,82.4821312540607,22.63821757541642,0.1424565040344499,219.72596802584792,-0.029547749970532777,-0.06891664831018667,0.03936889833965389,219.55508128738416,219.0629187126159,219.7129074719007,218.99099049303246,595]
["2019-08-02T12:10:00.000000000","219.53000000",219.59,219.48,219.51,"97.87080000",219.31200000000004,219.5618,219.61185,55.1632473752557,80.2059712773967,80.76716261553177,22.334157483004788,0.14013818231770445,219.73077932205922,-0.016514605425015816,-0.0584362397331525,0.04192163430813668,219.56621250952824,219.05778749047184,219.71426310148004,218.9923461226118,595]
["2019-08-02T12:11:00.000000000","219.50000000",219.5,219.4,219.42,"24.70714000",219.31300000000002,219.5462,219.60865,50.25125749513477,77.80801209372338,79.55404383975524,21.164395411778948,0.13798545500929593,219.73559061827052,-0.013294738838936837,-0.049407939554309374,0.03611320071537254,219.56874205755142,219.05725794244862,219.71506074994718,218.99314377107893,595]
["2019-08-02T12:12:00.000000000","219.46000000",219.53,219.41,219.42,"22.35541000",219.32199999999997,219.533,219.6067,50.251257495134766,71.42857142856894,76.48085159989634,20.351311240496084,0.1367007796514894,219.74040191448182,-0.010620544347403893,-0.04165046051292828,0.03102991616552439,219.5794956310321,219.06450436896785,219.71538432593113,218.99346734706288,595]
["2019-08-02T12:13:00.000000000","219.42000000",219.5,219.38,219.41,"79.99433000",219.33250000000004,219.5216,219.60545000000002,49.681189730740826,64.6258503401341,71.28747795414215,19.267350231127967,0.13550786681924049,219.74521321069312,-0.00920206667626644,-0.03516078174559592,0.02595871506932948,219.58634050110385,219.07865949889623,219.71537823595733,218.99346125708908,595]
["2019-08-02T12:14:00.000000000","219.41000000",219.51,219.38,219.42,"159.24557000",219.33999999999997,219.509,219.60420000000002,50.28851447267257,63.311688311685934,66.45537002679633,18.361299380732973,0.13511444776072298,219.75002450690442,-0.0071881361171222125,-0.02956625261990118,0.022378116502778968,219.5948725171544,219.08512748284554,219.71523453077518,218.99331755190693,595]
["2019-08-02T12:15:00.000000000","219.42000000",219.49,219.3,219.36,"75.96200000",219.3385,219.4948,219.6016,46.650356824966046,55.2181945039089,61.051911051909634,17.44237499990601,0.13903484434924263,219.7548358031157,-0.010314678999662874,-0.025715937895853518,0.015401258896190644,219.59252952584424,219.08447047415578,219.71517692807558,218.99325994920733,595]
["2019-08-02T12:16:00.000000000","219.36000000",219.4,219.28,219.28,"39.58141000",219.344,219.4806,219.59799999999998,42.260313176574904,40.96736596736712,53.16574959432065,16.788952997728572,0.13767521261001134,219.759647099327,-0.01902846981647599,-0.024378444279978016,0.005349974463502025,219.58775397432788,219.1002460256721,219.71544290401496,218.9935259251467,595]
["2019-08-02T12:17:00.000000000","219.29000000",219.39,219.27,219.27,"30.23702000",219.35,219.46719999999996,219.59439999999998,41.73165593836856,26.49572649573054,40.89376232233552,16.284998266132455,0.13641269742358025,219.7644583955383,-0.02643638604251919,-0.024790032632486254,-0.0016463534100329344,219.5798695282125,219.1201304717875,219.71626515610254,218.9943481772343,595]
["2019-08-02T12:18:00.000000000","219.28000000",219.33,219.16,219.22,"50.28765000",219.35399999999998,219.458,219.59064999999998,39.09804736242039,17.471675611213026,28.31158935810356,16.827755859703203,0.13881179046475423,219.7692696917496,-0.03592764364361756,-0.027017554834712517,-0.00891008880890504,219.57156838005702,219.13643161994295,219.71785374447836,218.9959367656101,595]
["2019-08-02T12:19:00.000000000","219.19000000",219.23,219.12,219.17,"88.96428000",219.3575,219.4472,219.58675,36.60993896050623,14.180168064384318,19.38252339044263,17.646200293088754,0.13675380543155644,219.7740809879609,-0.04694298628106708,-0.031002641123983432,-0.015940345157083646,219.56036695147472,219.15463304852526,219.72038012020386,218.9984631413356,595]
["2019-08-02T12:20:00.000000000","219.17000000",219.22,219.11,219.2,"60.32908000",219.35949999999997,219.4368,219.58265,39.113571918270864,14.447262081475115,15.36636858569082,18.48472584718004,0.13484281932930134,219.77889228417217,-0.052645115284406074,-0.03533113595606796,-0.017313979328338114,219.5552013030121,219.16379869698784,219.72396406127885,219.0020470824106,595]
["2019-08-02T12:21:00.000000000","219.17000000",219.22,219.14,219.22,"30.98641000",219.35049999999995,219.42680000000001,219.57885000000002,40.792453178101184,17.434988179665364,15.354139441841602,19.263356718836235,0.130925475091495,219.78370358038347,-0.054917209343614104,-0.03924835063357719,-0.015668858710036912,219.55431118713315,219.14668881286676,219.72866428216392,219.00674730329567,595]
["2019-08-02T12:22:00.000000000","219.19000000",219.33,219.19,219.31,"34.43807000",219.3445,219.418,219.5761,47.771615147627756,27.777777777774816,19.886676012971765,18.474363077491716,0.13157365544210356,219.78851487659477,-0.04889201569378088,-0.04117708364561793,-0.007714932048162947,219.54564422686383,219.1433557731362,219.73447318916234,219.0125562102941,595]
["2019-08-02T12:23:00.000000000","219.26000000",219.4,219.22,219.35,"39.21869000",219.35099999999997,219.4102,219.57345,50.56093686282871,38.1944444444421,27.802403467294095,17.34710342376777,0.13503268005338237,219.79332617280608,-0.040423365219481866,-0.04102633996039072,0.0006029747409088543,219.54386264542578,219.15813735457417,219.74131595273795,219.0193989738697,595]
["2019-08-02T12:24:00.000000000","219.35000000",219.4,219.27,219.39,"83.94420000",219.35549999999998,219.40279999999998,219.57029999999997,53.24975006964877,52.77777777777479,39.583333333330565,16.30036231673839,0.13467320290671186,219.79813746901738,-0.030136834332552098,-0.038848438834822994,0.008711604502270896,219.54759112421098,219.16340887578897,219.74905378697102,219.02713680810277,595]
["2019-08-02T12:25:00.000000000","219.35000000",219.4,219.27,219.39,"37.74437000",219.35399999999998,219.3946,219.56634999999997,53.24975006964877,61.11111111110711,50.69444444444133,15.328388431639683,0.13433940269908928,219.80294876522868,-0.021734146779181174,-0.03542558042369463,0.01369143364451346,219.54451509126744,219.16348490873253,219.7574910879881,219.03557410911984,595]
["2019-08-02T12:26:00.000000000","219.39000000",219.52,219.32,219.46,"102.85826000",219.35550000000003,219.39100000000002,219.56215,57.897142901049676,72.89972899728673,62.262872628722874,15.659813596006309,0.13902944536344125,219.80776006143995,-0.009319116396568461,-0.030204287618269397,0.020885171221700936,219.54883649422874,219.16216350577133,219.76638590053685,219.0444689216686,595]
["2019-08-02T12:27:00.000000000","219.42000000",219.49,219.34,219.41,"26.91682000",219.35399999999998,219.3872,219.55765,53.78433963991469,75.06775067750387,69.69286359529923,15.967565534346749,0.13981305640891012,219.81257135765125,-0.0034746439726518474,-0.02485835888914589,0.021383714916494042,219.54514392483318,219.1628560751668,219.77546305842273,219.05354607955448,595]
["2019-08-02T12:28:00.000000000","219.41000000",219.48,219.36,219.39,"36.58538000",219.35399999999998,219.3832,219.5531,52.18739059304624,75.60975609755754,74.52574525744937,16.253335191377158,0.13839783809398626,219.81738265386255,-0.00045148587443577526,-0.01997698428620387,0.019525498411768094,219.54514392483318,219.1628560751668,219.78442927506873,219.06251229620048,595]
["2019-08-02T12:29:00.000000000","219.44000000",219.53,219.37,219.47,"123.06679000",219.3535,219.38100000000003,219.54895,57.6092803509966,75.7259001161405,75.4678022970673,17.0021816592131,0.13994084965870127,219.82219395007385,0.008303996805096858,-0.014320788067943725,0.022624784873040583,219.54337100884717,219.16362899115282,219.79298943373658,219.07107245486833,595]
["2019-08-02T12:30:00.000000000","219.48000000",219.56,219.45,219.47,"167.17495000",219.3515,219.3798,219.5449,57.6092803509966,78.00232288036888,76.44599303135564,17.968705548926806,0.1378022175402236,219.82700524628515,0.015069073014899459,-0.008442815851375088,0.023511888866274547,219.53548641254355,219.16751358745643,219.80086332921329,219.07894635034503,595]
["2019-08-02T12:31:00.000000000","219.50000000",219.55,219.43,219.43,"176.30294000",219.352,219.3766,219.54095,54.0547558061513,78.9417989417983,77.5566739794359,18.531762801221028,0.13653063057306508,219.83181654249645,0.017006735879959933,-0.003352905505108084,0.020359641385068017,219.53678095140097,219.16721904859904,219.80780213146446,219.0858851525962,595]
["2019-08-02T12:32:00.000000000","219.43000000",219.6,219.41,219.58,"87.44853000",219.36000000000004,219.377,219.53764999999999,63.21953885188558,82.34315948601748,79.76242710272821,19.52101772188642,0.1403498712464174,219.83662783870773,0.030296850821230237,0.0033770457601595806,0.026919805061070657,219.56823064135872,219.15176935864136,219.8136038684177,219.09168688954944,595]
["2019-08-02T12:33:00.000000000","219.55000000",219.69,219.54,219.54,"62.70048000",219.3665,219.37559999999996,219.53384999999997,59.79427042530891,80.3891364975116,80.5580316417758,21.14389262715313,0.14103916615738799,219.84143913491903,0.03717318758918964,0.010136274125965593,0.027036913463224045,219.58824534944537,219.14475465055463,219.81812725682366,219.0962102779554,595]
["2019-08-02T12:34:00.000000000","219.54000000",219.63,219.51,219.63,"16.39136000",219.377,219.3768,219.53055,64.46007928871596,86.38240249077744,83.03823282476884,22.145476679658877,0.13953636857471774,219.84625043113033,0.04931649203601296,0.01797231770797507,0.03134417432803789,219.62608633041708,219.12791366958294,219.8213032496407,219.09938627077244,595]
["2019-08-02T12:35:00.000000000","219.59000000",219.63,219.51,219.56,"39.96665000",219.387,219.3764,219.52785,58.74946141789314,79.07628004179696,81.94927301002866,23.0755190141285,0.13814091367652395,219.85106172734163,0.05268442011217189,0.024914738188814435,0.027769681923357457,219.64831207396645,219.12568792603355,219.82314372203714,219.1012267431689,595]
["2019-08-02T12:36:00.000000000","219.55000000",219.67,219.55,219.61,"52.84921000",219.40349999999998,219.37600000000003,219.5257,61.381228024745106,82.02321083172284,82.49396445476575,24.269889925052723,0.1368451341281991,219.85587302355293,0.05871132193692574,0.031674054938436697,0.027037266998489046,219.67708910797148,219.12991089202848,219.82374679355436,219.1018298146861,595]
["2019-08-02T12:37:00.000000000","219.58000000",219.69,219.52,219.56,"48.42250000",219.41799999999998,219.3748,219.52349999999998,57.435026517364214,75.34211415062627,78.81386834138203,24.834325327496572,0.13921333883332684,219.86068431976423,0.05877557468355121,0.0370943588874596,0.021681215796091613,219.69248861542994,219.14351138457002,219.823298387312,219.10138140844376,595]
["2019-08-02T12:38:00.000000000","219.57000000",219.73,219.51,219.58,"242.36959000",219.436,219.37439999999998,219.52110000000002,58.58206195098423,73.13921559990249,76.83484686075053,25.7103167343859,0.1449838146309463,219.8654956159755,0.05975154963110185,0.04162579703618805,0.0181257525949138,219.70331255114687,219.16868744885315,219.8220697606088,219.10015278174055,595]
["2019-08-02T12:39:00.000000000","219.63000000",219.69,219.52,219.62,"39.08155000",219.45850000000002,219.3766,219.5201,60.85414859697144,69.86988503425641,72.78373826159505,26.523737326497415,0.14677068501444926,219.8703069121868,0.06302615621811469,0.04590586887257338,0.017120287345541316,219.70760038137396,219.20939961862607,219.8204109021539,219.09849392328564,595]
["2019-08-02T12:40:00.000000000","219.62000000",219.67,219.47,219.52,"116.73675000",219.47450000000003,219.378,219.51925,53.023000968821236,62.23862740299986,68.41590934571958,26.34620644164583,0.15057277894198778,219.8751182083981,0.0568962764077412,0.04810395037960694,0.008792326028134255,219.69454317758263,219.25445682241744,219.81873987192793,219.09682289305968,595]
["2019-08-02T12:41:00.000000000","219.51000000",219.54,219.33,219.35,"58.97749000",219.481,219.377,219.5186,42.91287744896038,41.4415259537219,57.85001279699272,24.724363205146197,0.15481758044613006,219.8799295046094,0.03788401984513712,0.046059964272712986,-0.008175944427575868,219.67694897295124,219.28505102704875,219.81752834932067,219.09561137045242,595]
["2019-08-02T12:42:00.000000000","219.36000000",219.37,219.2,219.27,"68.02295000",219.47899999999998,219.37759999999997,219.51675,39.131544681579804,21.45379777455354,41.711317043758434,24.474044400344233,0.15590203898569333,219.8847408008207,0.016174884135438106,0.04008294824525801,-0.023908064109819903,219.6825583454458,219.27544165455416,219.81728384139632,219.09536686252807,595]
["2019-08-02T12:43:00.000000000","219.27000000",219.42,219.25,219.35,"40.35256000",219.47899999999998,219.38060000000002,219.51515,44.407023374275106,15.503144654088317,26.132822794121253,23.633285764135106,0.15690903620100005,219.88955209703198,0.005363739244558019,0.03313910644511801,-0.027775367200559994,219.6825583454458,219.27544165455416,219.81852917430288,219.09661219543463,595]
["2019-08-02T12:44:00.000000000","219.33000000",219.4,219.27,219.32,"34.47911000",219.4755,219.3816,219.51345,42.90527812984198,21.383647798744096,19.44686340912865,22.85258131622663,0.1549869621866426,219.89436339324328,-0.005560818595824912,0.025399121436929427,-0.03095994003275434,219.68729943342854,219.2637005665715,219.8217800378333,219.09986305896504,595]
["2019-08-02T12:45:00.000000000","219.34000000",219.42,219.28,219.39,"29.69857000",219.47549999999995,219.3816,219.51205,47.3770653911663,28.930817610063333,21.93920335429858,21.873546795957843,0.15391646488759572,219.89917468945458,-0.008472528372834631,0.01862479147497662,-0.02709731984781125,219.68729943342848,219.26370056657143,219.82752146996575,219.1056044910975,595]
["2019-08-02T12:46:00.000000000","219.35000000",219.46,219.35,219.39,"18.59483000",219.47199999999998,219.386,219.50995,47.377065391166305,31.44654088050308,27.2536687631035,20.468174530997512,0.1507795745384827,219.90398598566588,-0.010657229441733307,0.012768387291634634,-0.02342561673336794,219.6869976744075,219.25700232559245,219.8361842517506,219.11426727288236,595]
["2019-08-02T12:47:00.000000000","219.39000000",219.42,219.29,219.32,"66.61696000",219.46749999999997,219.38940000000002,219.50815,43.43191537628252,31.446540880503075,30.607966457023164,19.814548907985003,0.14929531921430503,219.90879728187718,-0.017831485499215205,0.006648412733464667,-0.024479898232679872,219.691095617132,219.24390438286795,219.84812223187922,219.12620525301097,595]
["2019-08-02T12:48:00.000000000","219.31000000",219.33,219.27,219.3,"13.23160000",219.46300000000002,219.3926,219.50650000000002,42.34690551695344,25.786163522014096,29.559748427673416,19.412764959792153,0.14291708212756912,219.91360857808849,-0.02484457516820271,0.0003498151531311916,-0.0251943903213339,219.69607509519608,219.22992490480397,219.8635916138201,219.14167463495184,595]
["2019-08-02T12:49:00.000000000","219.28000000",219.4,219.24,219.29,"50.03248000",219.454,219.39640000000003,219.50490000000002,41.78482570803107,19.49685534591384,25.57651991614367,18.152320253373833,0.14413729054702823,219.91841987429976,-0.030853752827169956,-0.005890898442929038,-0.024962854384240916,219.69889997958484,219.20910002041518,219.8827332149481,219.16081623607985,595]
["2019-08-02T12:50:00.000000000","219.29000000",219.4,219.24,219.31,"52.06445000",219.446,219.39939999999999,219.50330000000002,43.402851843009174,18.86792452830435,21.383647798744096,16.98190731169968,0.14527034122224025,219.92323117051106,-0.033614746687277375,-0.011435668091798707,-0.022179078595478668,219.69861828912542,219.19338171087458,219.90555864380073,219.18364166493248,595]
["2019-08-02T12:51:00.000000000","219.31000000",219.47,219.24,219.37,"235.41563000",219.44300000000004,219.39879999999997,219.50155000000004,48.06627418482876,23.270440251574353,20.54507337526418,16.45714051006558,0.15132245970636524,219.92804246672236,-0.030608519692378877,-0.015270238411914742,-0.015338281280464135,219.6977233793759,219.18827662062418,219.93194123476746,219.2100242558992,595]
["2019-08-02T12:52:00.000000000","219.35000000",219.38,219.3,219.36,"63.89358000",219.43199999999996,219.39739999999998,219.50085,47.365773971464584,28.494416634581683,23.544260471486794,15.96985705140535,0.14622799829876656,219.93285376293366,-0.02870211940074796,-0.017956614609681388,-0.010745504791066573,219.68104618045783,219.1829538195421,219.96161242579095,219.2396954469227,595]
["2019-08-02T12:53:00.000000000","219.33000000",219.38,219.33,219.37,"15.07027000",219.42349999999996,219.40040000000002,219.50035,48.179086680503126,33.63291522952378,28.465924038559944,15.517379554077994,0.13935456984885344,219.93766505914496,-0.026083690461149445,-0.019582029779975002,-0.006501660681174443,219.66879777822197,219.17820222177795,219.99416406269492,219.27224708382667,595]
["2019-08-02T12:54:00.000000000","219.37000000",219.5,219.37,219.47,"137.64032000",219.4155,219.40380000000002,219.5007,55.57222110587491,49.4116795654466,37.17967047651735,16.346020543924553,0.13868638628822072,219.94247635535623,-0.0157577567852627,-0.01881717518103254,0.0030594183957698418,219.64313787031307,219.18786212968695,220.02905686600133,219.30713988713308,595]
["2019-08-02T12:55:00.000000000","219.46000000",219.5,219.4,219.49,"225.16874000",219.41199999999998,219.4052,219.50154999999998,56.89671094147214,70.74954804617177,51.26471428038072,17.115472891639214,0.13592307298191883,219.94728765156754,-0.005892620637098389,-0.016232264272245712,0.010339643635147323,219.63268982758763,219.19131017241233,220.06563501000434,219.3437180311361,595]
["2019-08-02T12:56:00.000000000","219.49000000",219.83,219.46,219.78,"265.00650000",219.42050000000003,219.4122,219.50404999999998,70.58857934227329,89.2012850337887,69.78750421513568,19.81646514930838,0.1526428534832107,219.95209894777884,0.02503753014153176,-0.007978305389490218,0.03301583553102198,219.68061343679378,219.1603865632063,220.10314645236858,219.38122947350033,595]
["2019-08-02T12:57:00.000000000","219.77000000",219.9,219.63,219.86,"71.26563000",219.4355,219.42059999999998,219.5059,73.12476609949073,94.04382811162554,84.664887063862,22.58265764319502,0.16102550680583924,219.95691024399014,0.05536699265877587,0.004690754220163,0.050676238438612874,219.75408907702658,219.1169109229734,220.1407683333849,219.41885135451665,595]
["2019-08-02T12:58:00.000000000","219.82000000",220.0,219.8,219.95,"183.01368000",219.454,219.4318,219.50735,75.66690769727128,92.96195676659472,92.069023304003,25.476432885890787,0.16380939917684992,219.96172154020144,0.08567791636704669,0.02088818664953974,0.06478972971750695,219.83987044458038,219.06812955541963,220.17763645850602,219.45571947963776,595]
["2019-08-02T12:59:00.000000000","219.94000000",220.06,219.88,220.06,"106.00774000",219.47600000000003,219.4434,219.5093,78.36103894389275,95.7868155236575,94.26420013395926,28.33815479900828,0.16496587066421828,219.96653283641274,0.11722433333090976,0.04015541598581375,0.07706891734509601,219.93956876512624,219.01243123487382,220.2128776084513,219.49096062958304,595]
["2019-08-02T13:00:00.000000000","220.02000000",220.06,219.88,219.97,"193.97047000",219.49849999999998,219.45260000000002,219.51194999999998,71.39590816497535,94.14848095849311,94.29908441624845,30.995468004045954,0.16603973704534605,219.971344132624,0.13342481005952322,0.05880929480055565,0.07461551525896758,220.00966631344465,218.9873336865553,220.24564320965632,219.52372623078807,595]
["2019-08-02T13:01:00.000000000","219.89000000",220.05,219.89,220.03,"245.05879000",219.53250000000003,219.4648,219.51375,73.11177896532008,95.12195121951197,95.01908256722088,33.462973123009505,0.16560832725639457,219.9761554288353,0.14938330538754485,0.07692409691795349,0.07245920846959136,220.0881572684674,218.97684273153266,220.27514276262835,219.5532257837601,595]
["2019-08-02T13:02:00.000000000","220.04000000",220.16,220.0,220.16,"178.42983000",219.577,219.4796,219.51600000000002,76.41320877467996,95.12195121951197,94.79746113250569,36.07844755893617,0.16520773245236614,219.9809667250466,0.1705543965375398,0.09565015684187075,0.07490423969566903,220.18181732779462,218.97218267220538,220.30067538043352,219.57875840156527,595]
["2019-08-02T13:03:00.000000000","220.16000000",220.22,220.05,220.22,"257.51398000",219.62050000000005,219.49580000000003,219.51804999999996,77.7698793328907,98.78048780487798,96.34146341463399,38.66059035587103,0.16555003727719625,219.98577802125791,0.18998411870308018,0.11451694921411265,0.07546716948896753,220.27671566576902,218.96428433423108,220.32165784150348,219.59974086263523,595]
["2019-08-02T13:04:00.000000000","220.22000000",220.5,220.13,220.5,"443.15237000",219.67950000000002,219.5174,219.52184999999997,82.75486220541671,100.0,97.96747967479666,41.58438677736952,0.18015360604311115,219.99058931746922,0.22537795665380145,0.1366891507020504,0.08868880595175105,220.4233675957458,218.93563240425425,220.33764771078208,219.61573073191383,595]
["2019-08-02T13:05:00.000000000","220.34000000",220.54,220.22,220.31,"1052.62323000",219.7255,219.5364,219.52405000000002,71.10312244261247,93.81720430107545,97.53256403531782,44.35648109019341,0.19014263418288843,219.99540061368052,0.23538306665332698,0.15642793389230572,0.07895513276102126,220.50499919820396,218.94600080179606,220.3483603244783,219.62644334561006,595]
["2019-08-02T13:06:00.000000000","220.31000000",220.34,220.15,220.3,"290.18510000",219.77100000000002,219.55679999999995,219.52564999999998,70.54017883086608,87.20563405314199,93.67427945140582,46.04408930932777,0.19013244602696766,220.0002119098918,0.23974167914121836,0.17309068294208826,0.06665099619913009,220.57277054074132,218.9692294592587,220.35367875315853,219.63176177429028,595]
["2019-08-02T13:07:00.000000000","220.26000000",220.29,220.11,220.21,"114.05193000",219.81550000000001,219.5756,219.52664999999996,65.51292939212203,77.80392465143294,86.27558766855013,47.12379286022213,0.1901229855964698,220.0050232061031,0.23324496038799225,0.18512153843126908,0.04812342195672317,220.61097407248798,219.02002592751205,220.35365623635434,219.6317392574861,595]
["2019-08-02T13:08:00.000000000","220.21000000",220.26,220.15,220.23,"75.43884000",219.862,219.59579999999997,219.52805,66.09126199296475,74.9223928649772,79.97731718985072,48.12637472890976,0.18439991519672091,220.0098345023144,0.2270923179415547,0.19351569433332622,0.033576623608228495,220.64003855945612,219.08396144054387,220.34851099520822,219.62659401633996,595]
["2019-08-02T13:09:00.000000000","220.27000000",220.4,220.22,220.4,"64.54477000",219.91750000000002,219.62039999999996,219.53255000000001,70.60375764508312,77.21297545859002,76.64643099166672,49.45001038977386,0.18408563553981278,220.0146457985257,0.23324517849843573,0.20146159116634813,0.03178358733208761,220.6826633812465,219.15233661875354,220.33861375066098,219.61669677179273,595]
["2019-08-02T13:10:00.000000000","220.40000000",220.43,220.15,220.15,"92.55912000",219.9595,219.63940000000002,219.53635000000003,58.31375565816598,72.32897057458523,74.82144629938415,49.83610538058684,0.19093666157268338,220.019457094737,0.21546471108860032,0.20426221515079857,0.01120249593780176,220.67742687649965,219.24157312350033,220.324468674997,219.60255169612876,595]
["2019-08-02T13:11:00.000000000","220.17000000",220.17,219.92,220.0,"125.43486000",219.99099999999999,219.655,219.5382,52.41798729218954,57.068973735640924,68.87030658960539,47.978311393138796,0.19515547146034887,220.0242683909483,0.18711289518529384,0.20083235115769765,-0.013719455972403816,220.65603834475954,219.32596165524043,220.3066888572532,219.58477187838494,595]
["2019-08-02T13:12:00.000000000","220.00000000",220.0,219.86,219.98,"414.84254000",220.02200000000002,219.6684,219.5407,51.66789689764618,33.93898099780372,54.4456417693433,45.78186621303136,0.19121579492746585,220.02907968715957,0.16117215172616284,0.1929003112713907,-0.03172815954522787,220.62101919835723,219.4229808016428,220.28596764498846,219.5640506661202,595]
["2019-08-02T13:13:00.000000000","219.97000000",219.99,219.83,219.91,"121.73310000",220.04900000000004,219.6796,219.5431,49.02370990638934,18.64723049478452,36.551728409409726,43.50873384566797,0.18898609528978946,220.03389098337087,0.1334274421587338,0.18100573744885934,-0.04757829529012553,220.57187283348873,219.52612716651134,220.26304741910192,219.54113044023367,595]
["2019-08-02T13:14:00.000000000","219.87000000",219.9,219.64,219.73,"153.46850000",220.06199999999998,219.6864,219.54585,42.93847749576722,12.971554819109224,21.852588770565827,40.705087446036345,0.19477280276909092,220.03870227958217,0.09581061908272659,0.16396671377563282,-0.06815609469290623,220.5374198144803,219.58658018551967,220.23868745510453,219.51677047623627,595]
["2019-08-02T13:15:00.000000000","219.80000000",219.81,219.63,219.76,"115.51945000",220.0755,219.6938,219.5481,44.18207016807563,11.85110663983835,14.48996398457737,38.1631046861977,0.1937176025712992,220.04351357579347,0.06764005263764261,0.1447013815480348,-0.07706132891039219,220.49751777213822,219.6534822278618,220.21363252175618,219.49171554288793,595]
["2019-08-02T13:16:00.000000000","219.74000000",219.77,219.63,219.71,"174.30240000",220.07199999999997,219.6988,219.55085,42.51885000272797,11.025641025641454,11.94943416152968,35.80269212349038,0.18988063095906457,220.04832487200477,0.04080966522181484,0.12392303828279082,-0.08311337306097598,220.50478632141102,219.63921367858893,220.1885837717629,219.46666679289464,595]
["2019-08-02T13:17:00.000000000","219.71000000",219.74,219.6,219.64,"247.60957000",220.061,219.7034,219.55360000000002,40.23523472853353,9.110747408619789,10.662498358033202,33.81618799492234,0.1863177287477039,220.05313616821604,0.013739593426265628,0.10188634931148578,-0.08814675588522015,220.52484911339843,219.59715088660158,220.16417330063854,219.4422563217703,595]
["2019-08-02T13:18:00.000000000","219.66000000",219.72,219.57,219.66,"128.73476000",220.0465,219.7088,219.55755000000002,41.20682901612429,7.441626151869937,9.192671528710397,32.17920600317604,0.18372360526572543,220.05794746442734,-0.006030287250325728,0.08030302199912348,-0.08633330924944921,220.54047469570872,219.5525253042913,220.14094350390678,219.41902652503853,595]
["2019-08-02T13:19:00.000000000","219.63000000",219.74,219.63,219.7,"224.21475000",220.02849999999998,219.71339999999998,219.56175,43.19582838125737,9.549982911388762,8.700785490626169,30.48346459210986,0.17845763346103172,220.06275876063864,-0.018259905589530945,0.0605904364813926,-0.07885034207092353,220.54492133960605,219.5120786603939,220.11933206631628,219.39741508744802,595]
["2019-08-02T13:20:00.000000000","219.69000000",219.71,219.61,219.64,"91.98036000",220.01200000000003,219.7168,219.5656,40.957532540978335,10.84472148965032,9.278776850969678,29.061413754215096,0.17285351678524333,220.06757005684995,-0.03241975009359521,0.04198839916639504,-0.07440814925999026,220.55523475588421,219.46876524411584,220.0996630865546,219.37774610768636,595]
["2019-08-02T13:21:00.000000000","219.65000000",219.65,219.57,219.6,"54.84723000",219.99049999999997,219.7202,219.56769999999997,39.48847284708387,8.914728682170004,9.769811027736367,28.046522459512918,0.1662211227291554,220.07238135306125,-0.046335072709638325,0.024323704791188366,-0.07065877750082669,220.5624606629835,219.41853933701643,220.08214449333497,219.36022751446671,595]
["2019-08-02T13:22:00.000000000","219.61000000",219.61,219.45,219.48,"50.22361000",219.9565,219.7182,219.57055,35.387715061242936,4.896377155513107,8.218609109111148,27.91831981672339,0.1657767568199318,220.07719264927255,-0.06628200555459784,0.006202562722031124,-0.07248456827662897,220.56386397654177,219.34913602345824,220.0668715593403,219.34495458047206,595]
["2019-08-02T13:23:00.000000000","219.45000000",219.49,219.43,219.47,"164.65666000",219.91899999999995,219.7168,219.5731,35.06096097126144,3.516532194272838,5.775879343985321,27.92287867742554,0.1582212741899368,220.08200394548382,-0.08195231470031672,-0.011428412762438445,-0.07052390193787827,220.5488539513257,219.2891460486742,220.05383598414218,219.33191900527393,595]
["2019-08-02T13:24:00.000000000","219.47000000",219.49,219.42,219.42,"26.92589000",219.86499999999995,219.71259999999998,219.57585,33.40032700325015,2.353741496598394,3.588883615461451,27.991295363840486,0.15191975460494286,220.08681524169512,-0.09728429691190854,-0.028599589592332466,-0.06868470731957607,220.47108580250708,219.25891419749283,220.04293971246582,219.32102273359757,595]
["2019-08-02T13:25:00.000000000","219.44000000",219.68,219.41,219.59,"171.07519000",219.829,219.7132,219.57805,43.24338778372449,11.502824858757123,5.791032849876124,26.182583378990525,0.16035405784744766,220.09162653790642,-0.09462662716984482,-0.04180499710783494,-0.052821630062009885,220.4100989588708,219.2479010411292,220.03401239780484,219.3120954189366,595]
["2019-08-02T13:26:00.000000000","219.65000000",219.73,219.56,219.67,"135.01399000",219.79749999999999,219.71439999999998,219.58055000000002,47.198256590230116,25.112020261055395,12.989528872136978,24.521381912954517,0.16104305371548622,220.09643783411772,-0.08508427478309954,-0.05046085264288787,-0.034623422140211677,220.34008179107002,219.25491820892995,220.0268312316545,219.30491425278626,595]
["2019-08-02T13:27:00.000000000","219.71000000",219.71,219.6,219.67,"312.24716000",219.7705,219.7166,219.58285,47.198256590230116,42.79909509098642,26.471313403599652,22.978837694492512,0.15739712130723815,220.10124913032902,-0.07663845140564263,-0.05569637239543883,-0.0209420790102038,220.2810869171853,219.2599130828147,220.0211417525508,219.29922477368254,595]
["2019-08-02T13:28:00.000000000","219.69000000",219.74,219.64,219.74,"921.76501000",219.746,219.7198,219.58594999999997,50.6853905741377,60.12960356556302,42.68023963920162,21.799812074008788,0.15329732692815132,220.1060604265403,-0.06356393506828795,-0.05726988493000866,-0.006294050138279286,220.21103333213955,219.28096666786047,220.01667823981182,219.29476126094357,595]
["2019-08-02T13:29:00.000000000","219.74000000",219.89,219.72,219.85,"277.02690000",219.7185,219.72439999999997,219.59004999999996,55.64289277969436,75.74263038548773,59.55710968067907,21.80322742353521,0.15449037500471105,220.1108717227516,-0.04382106403394914,-0.05458012075079676,0.010759056716847619,220.0788484424843,219.35815155751573,220.01318239063832,219.29126541177007,595]
["2019-08-02T13:30:00.000000000","219.86000000",219.87,219.72,219.72,"175.11988000",219.69700000000003,219.7284,219.59384999999997,49.33121936286621,79.58333333333509,71.81852242812862,21.806398819524023,0.1541696339329464,220.1156830189629,-0.03822398770751079,-0.05130889414213957,0.013084906434628785,219.99827064244775,219.3957293575523,220.0104191728312,219.28850219396296,595]
["2019-08-02T13:31:00.000000000","219.73000000",219.73,219.68,219.69,"19.61094000",219.6815,219.7352,219.5968,47.9786927608135,71.52777777777939,75.61791383220074,21.388258637971855,0.14672894579487755,220.1204943151742,-0.035796375341135445,-0.04820639038193875,0.012410015040803309,219.9488031986357,219.4141968013643,220.00818902470192,219.28627204583367,595]
["2019-08-02T13:32:00.000000000","219.68000000",219.72,219.66,219.71,"55.91694000",219.66799999999998,219.74399999999997,219.59904999999998,48.98292224551336,61.8055555555579,70.97222222222413,20.789695872713168,0.1405340210952436,220.1253056113855,-0.03189102234364327,-0.044943316774279665,0.013052294430636394,219.89835624584734,219.43764375415262,220.00633591410818,219.28441893523993,595]
["2019-08-02T13:33:00.000000000","219.71000000",219.72,219.65,219.69,"33.75475000",219.65699999999998,219.75079999999997,219.60190000000003,47.985348425914474,59.722222222224445,64.35185185185391,20.125018087444815,0.13549587673129715,220.1301169075968,-0.030063283985583666,-0.04196731021654047,0.0119040262309568,219.85939565212942,219.45460434787054,220.00475113696658,219.28283415809832,595]
["2019-08-02T13:34:00.000000000","219.71000000",219.76,219.58,219.61,"104.81531000",219.651,219.7566,219.6043,44.11515364534344,54.16666666666987,58.56481481481742,18.772899273037993,0.1386747426790601,220.13492820380807,-0.03467046009834007,-0.04050794019290039,0.005837480094560317,219.8514894012184,219.45051059878162,220.00337309469072,219.28145611582246,595]
["2019-08-02T13:35:00.000000000","219.62000000",219.63,219.54,219.61,"88.83322000",219.6435,219.76100000000002,219.6068,44.11515364534343,47.222222222225675,53.70370370370667,17.735052048084405,0.13519797534484176,220.13973950001937,-0.037884966054519964,-0.039983345365224306,0.0020983793107043416,219.83825882521958,219.4487411747804,220.0021836030288,219.28026662416056,595]
["2019-08-02T13:36:00.000000000","219.60000000",219.6,219.47,219.53,"55.85033000",219.63449999999997,219.76379999999997,219.60815000000002,40.34163076893521,36.11111111111456,45.833333333336704,17.400374168168256,0.13554097710592555,220.14455079623067,-0.04635348250386073,-0.041257372792951594,-0.0050961097109091386,219.83273975383588,219.43626024616407,220.0012015205296,219.27928454166135,595]
["2019-08-02T13:37:00.000000000","219.47000000",219.58,219.41,219.5,"141.37212000",219.62749999999997,219.76739999999998,219.6097,38.99459371625627,28.47222222222457,37.26851851852161,17.575593558761955,0.13800233588407487,220.14936209244198,-0.054853277642251896,-0.04397655376281166,-0.010876723879440234,219.83417607505686,219.42082392494308,220.0004746220741,219.27855764320586,595]
["2019-08-02T13:38:00.000000000","219.50000000",219.75,219.5,219.75,"114.71080000",219.63199999999998,219.7764,219.6122,53.060506697783225,38.19444444444605,34.25925925926173,16.55215803242509,0.14600216903521238,220.15417338865328,-0.04094453277755861,-0.04337014956576105,0.0024256167882024463,219.84512906887826,219.4188709311217,220.00007067281996,219.2781536939517,595]
["2019-08-02T13:39:00.000000000","219.75000000",219.76,219.63,219.67,"57.02650000",219.63049999999998,219.784,219.61425,49.15479524157689,47.91666666666753,38.194444444446056,15.68518903254613,0.14485915696126833,220.15898468486458,-0.03596253001711602,-0.041888625656032054,0.0059260956389160305,219.84211049123547,219.4188895087645,220.00006858506424,219.278151606196,595]
["2019-08-02T13:40:00.000000000","219.67000000",219.71,219.6,219.64,"119.17324000",219.63049999999998,219.79059999999998,219.61634999999998,47.73577467922798,57.63888888888901,47.91666666666754,14.600390230926996,0.14236921717832157,220.16379598107585,-0.03404258449236863,-0.04031941742329937,0.006276832930930738,219.84211049123547,219.4188895087645,220.00055038163833,219.27863340277008,595]
["2019-08-02T13:41:00.000000000","219.65000000",219.65,219.52,219.55,"66.40453000",219.62800000000001,219.79420000000002,219.61810000000003,43.663412372878746,43.75000000000062,49.76851851851905,14.220003373985884,0.141485701665584,220.16860727728715,-0.03932989116680119,-0.04012151217199973,0.0007916210051985423,219.8421588195731,219.41384118042694,220.00159447053264,219.2796774916644,595]
["2019-08-02T13:42:00.000000000","219.57000000",219.57,219.43,219.53,"254.27425000",219.63049999999998,219.79760000000002,219.6196,42.78980771966308,34.027777777779136,45.13888888888959,14.549809888522587,0.1413795801180413,220.17341857349845,-0.0446196056135193,-0.04102113086030365,-0.003598474753215647,219.83877625885088,219.42222374114908,220.00327048811565,219.2813535092474,595]
["2019-08-02T13:43:00.000000000","219.47000000",219.66,219.45,219.64,"55.15195000",219.63900000000004,219.803,219.62170000000003,48.85129602717691,34.72222222222292,37.500000000000895,13.990786453429878,0.14628103868103892,220.17822986970975,-0.03948055447506249,-0.04071301558325542,0.001232461108192931,219.8338229965916,219.44417700340847,220.00563572553952,219.28371874667127,595]
["2019-08-02T13:44:00.000000000","219.63000000",219.65,219.54,219.61,"94.91813000",219.6485,219.8058,219.62325,47.37699348475097,44.04761904762045,37.59920634920751,13.471693263700935,0.14368953591810854,220.18304116592105,-0.037397473902473166,-0.040049907247098976,0.0026524333446258097,219.81634218778638,219.48065781221365,220.00873294506397,219.28681596619572,595]
["2019-08-02T13:45:00.000000000","219.62000000",219.66,219.55,219.63,"93.17771000",219.65050000000002,219.8086,219.62454999999997,48.49300873799103,56.6666666666678,45.14550264550373,12.890841224504317,0.14128314049538546,220.18785246213235,-0.03374380708459057,-0.0387886872145973,0.005044880130006729,219.81644878728366,219.48455121271638,220.01258924435066,219.2906722654824,595]
["2019-08-02T13:46:00.000000000","219.60000000",219.67,219.6,219.61,"25.59258000",219.64749999999998,219.8052,219.62529999999998,47.41020196868484,59.04761904762315,53.25396825397047,12.247865605850249,0.13619148760285743,220.19266375834363,-0.03209214439726793,-0.03744937865113143,0.005357234253863502,219.81409831932197,219.480901680678,220.01721555291516,219.2952985740469,595]
["2019-08-02T13:47:00.000000000","219.61000000",219.65,219.55,219.64,"45.14163000",219.64600000000002,219.8008,219.6264,49.24108298390569,61.904761904763454,59.20634920635147,12.124714323182527,0.13360638134551006,220.19747505455493,-0.028039221842846018,-0.035567347289474346,0.007528125446628328,219.81230093205065,219.47969906794938,220.02260635122764,219.3006893723594,595]
["2019-08-02T13:48:00.000000000","219.57000000",219.67,219.57,219.67,"245.70188000",219.6425,219.7952,219.62814999999998,51.07538449205561,65.71428571428656,62.22222222222439,11.782384958528281,0.13120592553511606,220.20228635076623,-0.022151157484330497,-0.03288410932844558,0.010732951844115081,219.8036055554626,219.48139444453741,220.0287392839734,219.30682230510516,595]
["2019-08-02T13:49:00.000000000","219.67000000",219.67,219.61,219.61,"176.18982000",219.63049999999998,219.78620000000004,219.62974999999997,47.387030868874895,65.71428571428656,64.44444444444552,11.464507691349338,0.12611978799689164,220.20709764697753,-0.02207189159108225,-0.030721665780972914,0.008649774189890665,219.76080349189843,219.50019650810154,220.03557447903083,219.31365750016258,595]
["2019-08-02T13:50:00.000000000","219.67000000",219.81,219.61,219.81,"492.68962000",219.635,219.783,219.63195,58.21812365012085,77.1428571428586,69.52380952381058,11.577884500497404,0.13139694599711285,220.21190894318883,-0.005803841200759052,-0.025738100864930145,0.019934259664171092,219.78244490496766,219.48755509503232,220.04305355865387,219.32113657978562,595]
["2019-08-02T13:51:00.000000000","219.77000000",219.8,219.7,219.78,"48.61363000",219.6395,219.77800000000002,219.63385000000002,56.34439738043232,83.08270676691909,75.31328320802142,11.683162966134894,0.12986859271160575,220.2167202394001,0.004614760571712395,-0.01966752857760164,0.024282289149314035,219.79843080255546,219.48056919744454,220.0510985094351,219.32918153056684,595]
["2019-08-02T13:52:00.000000000","219.78000000",219.79,219.53,219.58,"119.61773000",219.63299999999998,219.76640000000003,219.63405000000003,45.76868164963516,77.19298245614087,79.13951545530618,11.620363452307783,0.1391636932322047,220.2215315356114,-0.0032295230603267555,-0.016379927474146665,0.01315040441381991,219.7904928569838,219.47550714301616,220.05961073158323,219.33769375271498,595]
["2019-08-02T13:53:00.000000000","219.67000000",219.67,219.58,219.63,"78.46107000",219.63000000000002,219.75459999999998,219.63465,48.377379435879355,61.40350877192955,73.89306599832985,11.562049618039753,0.135652000858474,220.2263428318227,-0.005349921654556056,-0.014173926310228544,0.008824004655672488,219.78530614926953,219.47469385073052,220.06847068750005,219.3465537086318,595]
["2019-08-02T13:54:00.000000000","219.61000000",219.8,219.61,219.69,"57.78709000",219.63399999999996,219.7384,219.63575,51.398638540264486,53.508771929823894,64.0350877192981,11.21215568044888,0.13953400079715428,220.231154128034,-0.0021639100499726283,-0.011771923058177362,0.009608013008204734,219.7911496102474,219.4768503897525,220.0775385938343,219.35562161496605,595]
["2019-08-02T13:55:00.000000000","219.70000000",219.71,219.56,219.57,"57.02231000",219.632,219.7236,219.6359,45.6448442203777,52.631578947366044,55.84795321637316,10.420267486347285,0.1402815721687865,220.2359654242453,-0.00921573674096976,-0.011260685794735843,0.0020449490537660826,219.79132357013614,219.47267642986387,220.08665654081722,219.36473956194897,595]
["2019-08-02T13:56:00.000000000","219.54000000",219.77,219.54,219.62,"176.53435000",219.6365,219.71,219.63625,48.24459587587337,50.82846003898565,52.32293697205853,10.208545543084014,0.14669003129958877,220.2407767204566,-0.01064704555312801,-0.011137957746414278,0.0004909121932862685,219.78898278591672,219.4840172140833,220.09565228229656,219.3737353034283,595]
["2019-08-02T13:57:00.000000000","219.63000000",219.81,219.62,219.77,"44.63395000",219.65,219.7012,219.63745,55.17166699071315,56.592871066556064,53.35097001763592,10.342838903204,0.14978360049247513,220.24558801666788,0.0003187044721641996,-0.008846625302698584,0.009165329774862783,219.79953260514318,219.50046739485683,220.10434473800262,219.38242775913437,595]
["2019-08-02T13:58:00.000000000","219.79000000",219.83,219.72,219.74,"119.79469000",219.64950000000005,219.6914,219.6383,53.625764427597694,67.6455026455045,58.35561125034874,10.632351499127823,0.1469419147430136,220.25039931287918,0.006513309711664306,-0.005774638299826006,0.012287948011490312,219.79775316185808,219.501246838142,220.11255101639523,219.39063403752698,595]
["2019-08-02T13:59:00.000000000","219.82000000",219.84,219.74,219.84,"56.32316000",219.658,219.6802,219.63965,57.86397918704542,85.23809523809621,69.82548965005226,10.986395840104947,0.14358892083279795,220.25521060909048,0.019269615130525608,-0.000765787613755683,0.02003540274428129,219.82789408465538,219.4881059153446,220.12009453903698,219.39817756016873,595]
["2019-08-02T14:00:00.000000000","219.85000000",219.88,219.73,219.85,"461.44185000",219.6685,219.67419999999998,219.6409,58.274647218461745,87.14285714285698,80.00881834215257,11.656602059973617,0.1440468550590271,220.26002190530178,0.029841995556893153,0.005355769020374085,0.02448622653651907,219.85752645317754,219.47947354682245,220.12681366356645,219.4048966846982,595]
["2019-08-02T14:01:00.000000000","219.85000000",219.95,219.77,219.95,"80.59906000",219.68849999999998,219.6732,219.6421,62.23811824558363,97.14285714285698,89.84126984127006,12.827454847488154,0.14661493684052362,220.26483320151308,0.045762327850411566,0.013437080786381582,0.032325247064029984,219.90568885791134,219.4713111420886,220.13257009344144,219.4106531145732,595]
["2019-08-02T14:02:00.000000000","219.95000000",219.95,219.87,219.94,"32.97155000",219.709,219.67239999999998,219.64375,61.6078916872171,96.34920634920688,93.54497354497362,13.914675293037368,0.14185672706619937,220.26964449772439,0.05691629385987085,0.02213292340107944,0.03478337045879141,219.93946908686596,219.47853091313405,220.13725634792704,219.41533936905878,595]
["2019-08-02T14:03:00.000000000","219.89000000",219.99,219.83,219.91,"69.12811000",219.7225,219.67239999999998,219.64475,59.65624108169693,93.40924775707371,95.63377041637919,15.232965525780926,0.14315267513289917,220.27445579393566,0.0626133749914004,0.030229013719143633,0.03238436127225677,219.96645696341938,219.47854303658062,220.14080164840237,219.41888466953412,595]
["2019-08-02T14:04:00.000000000","219.84000000",219.92,219.82,219.87,"88.35918000",219.7355,219.67520000000002,219.64555000000001,57.06070953656298,84.7135955831605,91.49068322981368,16.306609665733504,0.14007034119483452,220.27926709014696,0.06317247416862415,0.03681770580903974,0.02635476835958441,219.9817904789081,219.4892095210919,220.1431757431368,219.42125876426854,595]
["2019-08-02T14:05:00.000000000","219.89000000",219.94,219.76,219.91,"272.03678000",219.74949999999998,219.6782,219.64660000000003,58.98257719795833,79.71014492753443,85.94432942258955,16.43591971819175,0.14292245968091827,220.28407838635826,0.06608148378987266,0.04267046140520632,0.023411022384666344,220.00196583927485,219.49703416072512,220.14439041401528,219.42247343514703,595]
["2019-08-02T14:06:00.000000000","219.86000000",219.91,219.76,219.81,"42.97217000",219.75950000000003,219.68019999999996,219.64665000000002,52.63943396772229,72.17391304347727,78.8658845180574,16.555993338331554,0.1434279982751388,220.28888968256956,0.05963034906244502,0.046062438936654064,0.013567910125790957,220.00481408439134,219.51418591560872,220.1444986481408,219.42258166927255,595]
["2019-08-02T14:07:00.000000000","219.80000000",219.81,219.71,219.74,"127.71735000",219.7645,219.68219999999997,219.64649999999997,48.69194756885734,62.35104669887267,71.41170155662813,15.969992531422909,0.14032599839834276,220.29370097878086,0.04831244750604924,0.0465124406505331,0.001800006855516137,220.00387209528418,219.52512790471582,220.1435916760676,219.42167469719934,595]
["2019-08-02T14:08:00.000000000","219.75000000",219.85,219.73,219.76,"35.71088000",219.769,219.68419999999998,219.6455,49.849137059849184,51.11111111111111,61.878690284487014,15.861107736570222,0.13887414136989001,220.29851227499213,0.040490018109977655,0.045307956142422015,-0.0048179380324443605,220.0044485081727,219.53355149182732,220.1417942439545,219.41987726508626,595]
["2019-08-02T14:09:00.000000000","219.75000000",219.76,219.69,219.69,"60.61273000",219.773,219.68399999999997,219.64395000000002,45.94346790134103,42.222222222222214,51.89479334406866,15.213772402992786,0.13395455984346882,220.30332357120344,0.028315863818335174,0.04190953767760465,-0.013593673859269476,220.00007707942618,219.54592292057382,220.13925857887662,219.41734160000837,595]
["2019-08-02T14:10:00.000000000","219.69000000",219.83,219.69,219.76,"55.85670000",219.7705,219.6864,219.64325,50.14967350921228,40.02002002001793,44.45111778445042,15.357252802432248,0.13438637699750783,220.30813486741474,0.024039066423796385,0.038335443426843,-0.014296377003046618,219.99699282549506,219.54400717450494,220.13615752063447,219.41424054176622,595]
["2019-08-02T14:11:00.000000000","219.79000000",219.82,219.67,219.72,"57.50463000",219.7675,219.6888,219.64204999999998,47.85804656545622,28.9320570570565,37.058099766432214,15.211923835550845,0.13550163578340052,220.31294616362604,0.017223466568566437,0.034113048055187695,-0.016889581486621258,219.9949972527323,219.54000274726772,220.13267724158493,219.41076026271668,595]
["2019-08-02T14:12:00.000000000","219.70000000",219.84,219.68,219.81,"22.21551000",219.779,219.6954,219.6412,53.05589999163596,32.40427927927927,33.78545211878457,15.29112235519011,0.13725151894172882,220.31775745983734,0.01886681749030572,0.031063801942211304,-0.012196984451905583,219.99008292209632,219.56791707790367,220.12900988296568,219.40709290409742,595]
["2019-08-02T14:13:00.000000000","219.84000000",219.87,219.76,219.77,"33.00967000",219.786,219.7014,219.64015,50.63971517529834,30.208333333336373,30.514889889890714,15.680955613062247,0.13530498187446344,220.32256875604864,0.016748453483273806,0.028200732250423806,-0.01145227876715,219.98583993595054,219.58616006404947,220.12534633322443,219.40342935435618,595]
["2019-08-02T14:14:00.000000000","219.82000000",219.82,219.72,219.77,"31.44985000",219.79000000000002,219.7084,219.6401,50.63971517529834,35.416666666670544,32.676426426428726,15.433869273082726,0.1327831974548585,220.3273800522599,0.014897901016439619,0.02554016600362697,-0.010642264987187351,219.98514097468424,219.5948590253158,220.12186929131045,219.3999523124422,595]
["2019-08-02T14:15:00.000000000","219.83000000",219.89,219.75,219.87,"44.33407000",219.80499999999998,219.71400000000003,219.64055,56.397052647867916,41.66666666667036,35.76388888889242,15.940865626824053,0.13329868335093908,220.3321913484712,0.021255469300058394,0.024683226662913255,-0.0034277573628548608,219.97464669168798,219.63535330831198,220.11874671775126,219.396829738883,595]
["2019-08-02T14:16:00.000000000","219.87000000",219.9,219.77,219.79,"63.32576000",219.81349999999998,219.7164,219.6404,51.24726422910068,43.750000000001656,40.27777777778085,16.50986322445693,0.13306306311158597,220.3370026446825,0.019612476139883483,0.023669076558307304,-0.00405660041842382,219.96077864747022,219.66622135252973,220.11612578693337,219.39420880806512,595]
["2019-08-02T14:17:00.000000000","219.80000000",219.83,219.74,219.76,"38.28091000",219.81300000000002,219.7182,219.63935,49.42465900404623,44.444444444444436,43.28703703703881,16.558219011736615,0.12998713003218723,220.34181394089381,0.01570856439172985,0.022076974124991815,-0.0063684097332619635,219.9609324170041,219.66506758299593,220.1141275076693,219.39221052880106,595]
["2019-08-02T14:18:00.000000000","219.79000000",219.84,219.7,219.72,"31.65820000",219.81199999999998,219.71779999999998,219.63895,47.023292863620725,29.783950617284745,39.32613168724361,15.99836622272631,0.1307023350298892,220.34662523710512,0.009280045906535861,0.019517588481300627,-0.010237542574764766,219.9621465950352,219.66185340496477,220.11284225388627,219.39092527501802,595]
["2019-08-02T14:19:00.000000000","219.73000000",219.75,219.65,219.66,"51.93360000",219.80299999999997,219.71400000000003,219.63819999999998,43.601219762831505,18.566001899335273,30.931465653688146,14.921079148640223,0.12850931109918243,220.35143653331642,-0.000648622945476518,0.015484346195945199,-0.01613296914142172,219.96635237984393,219.639647620156,220.11232651199822,219.39040953312997,595]
["2019-08-02T14:20:00.000000000","219.68000000",219.75,219.55,219.55,"61.84395000",219.788,219.7106,219.63745,38.123551638786644,7.454890788224161,18.601614434948054,15.055292417485566,0.13361578887781145,220.3562478295277,-0.0171950316136531,0.00894847063402554,-0.02614350224767864,219.98330488985357,219.59269511014645,220.11260117394113,219.39068419507288,595]
["2019-08-02T14:21:00.000000000","219.61000000",219.61,219.52,219.53,"48.42374000",219.767,219.7074,219.6366,37.208262186347554,2.1592442645055043,9.393378984021641,15.472550813621893,0.13050037538653944,220.361059125739,-0.03155822892787796,0.00084713072164484,-0.032405359649522805,219.97781745658446,219.55618254341553,220.11365166044047,219.39173468157222,595]
["2019-08-02T14:22:00.000000000","219.58000000",219.59,219.51,219.54,"53.08135000",219.74699999999999,219.704,219.63550000000004,38.009652088593164,3.441295546557908,4.35181019976252,15.958144971423167,0.12689320571607324,220.3658704219503,-0.041654087462632106,-0.00765311291521055,-0.034000974547421556,219.96417274230615,219.52982725769382,220.11543003876415,219.3935130598959,595]
["2019-08-02T14:23:00.000000000","219.58000000",219.79,219.55,219.79,"164.13114000",219.74099999999999,219.70600000000002,219.63569999999999,53.86284830144064,27.37291947818103,10.991153096414807,15.605270081229042,0.13568654816492515,220.3706817181616,-0.029146237739581693,-0.01195173788008478,-0.017194499859496913,219.94612435252984,219.53587564747014,220.11785911376322,219.39594213489497,595]
["2019-08-02T14:24:00.000000000","219.78000000",219.86,219.71,219.8,"108.47248000",219.7375,219.7098,219.63569999999999,54.365572788388036,51.28205128205127,27.3654221022634,15.869130319440004,0.1367089375817166,220.3754930143729,-0.018216768723078758,-0.013204744048683575,-0.005012024674395182,219.93598173719715,219.53901826280287,220.12083825013767,219.39892127126942,595]
["2019-08-02T14:25:00.000000000","219.82000000",219.9,219.76,219.86,"34.73579000",219.73499999999999,219.7148,219.63645,57.36721482922037,78.63247863247943,52.429149797570574,16.426399359614596,0.13694401346873789,220.38030431058417,-0.004659871132105309,-0.011495769465367922,0.006835898333262614,219.92584024732952,219.54415975267045,220.1242504700494,219.40233349118114,595]
["2019-08-02T14:26:00.000000000","219.87000000",219.94,219.8,219.9,"53.11591000",219.7395,219.72220000000002,219.6375,59.28970432947903,84.93341284039185,71.61598091830751,17.2443909933934,0.13716229822096992,220.38511560679547,0.009205616964919727,-0.007355492179310393,0.01656110914423012,219.94114076968904,219.53785923031094,220.1279702080542,219.40605322918594,595]
["2019-08-02T14:27:00.000000000","219.89000000",219.9,219.72,219.72,"60.81681000",219.73850000000002,219.7266,219.63835000000003,48.656617055850205,76.42615782150848,79.99734976479326,17.034599787441895,0.1402221340623297,220.38992690300677,0.0056050094402166906,-0.0047633918554049765,0.010368401295621667,219.9403192260435,219.53668077395653,220.13187102980243,219.40995405093418,595]
["2019-08-02T14:28:00.000000000","219.77000000",219.82,219.7,219.8,"21.86178000",219.74049999999997,219.72760000000002,219.63934999999998,52.715452949552876,68.99224806201777,76.78393957463936,16.61299000244535,0.13877769591502076,220.39473819921807,0.009101912269102286,-0.001990331030503524,0.01109224329960581,219.94391828826528,219.53708171173466,220.13583264794158,219.41391566907333,595]
["2019-08-02T14:29:00.000000000","219.79000000",219.9,219.78,219.88,"34.60926000",219.75,219.7318,219.6408,56.42514332021566,67.44186046511776,70.95342211621467,16.899885588566672,0.13743643192109103,220.39954949542937,0.018119691838506924,0.002031673543298566,0.016088018295208357,219.96071307505892,219.53928692494108,220.1397466909856,219.41782971211734,595]
["2019-08-02T14:30:00.000000000","219.88000000",219.92,219.79,219.85,"45.42364000",219.7545,219.73600000000002,219.64135000000002,54.69229508276595,77.51937984496222,71.3178294573659,17.32485045240324,0.13690525821244134,220.40436079164067,0.022585249144043473,0.006142388663447548,0.016442860480595924,219.9696720242057,219.53932797579432,220.14352087120508,219.42160389233683,595]
["2019-08-02T14:31:00.000000000","219.90000000",219.9,219.75,219.78,"36.07650000",219.7575,219.7406,219.6414,50.77405388754156,75.96899224806221,73.64341085271406,17.220893926054373,0.1378405969115531,220.40917208785194,0.02024247781196209,0.008962406493150457,0.011280071318811632,219.9723371476276,219.5426628523724,220.1470814165609,219.42516443769264,595]
["2019-08-02T14:32:00.000000000","219.80000000",219.84,219.75,219.76,"30.77050000",219.75500000000002,219.74519999999995,219.64115,49.678953097440484,66.66666666666666,73.38501291989702,17.12436286587328,0.13442341141787098,220.41398338406324,0.016580848103757262,0.010486094815271818,0.0060947532884854435,219.96849473061596,219.5415052693841,220.15037383892158,219.42845686005333,595]
["2019-08-02T14:33:00.000000000","219.76000000",219.86,219.74,219.85,"43.39278000",219.75899999999996,219.74939999999998,219.6413,54.44090037208881,66.66666666666666,69.76744186046517,17.22640178590985,0.13339316774516624,220.41879468027454,0.020702581544924215,0.012529392161202298,0.008173189383721916,219.9764304486514,219.54156955134852,220.15336227434165,219.4314452954734,595]
["2019-08-02T14:34:00.000000000","219.85000000",219.86,219.77,219.78,"29.40412000",219.75950000000003,219.75279999999998,219.64145,50.44262409864971,66.66666666666666,66.66666666666666,17.321152211658095,0.1302936557633689,220.42360597648585,0.018111887442728403,0.013645891217507521,0.004465996225220882,219.97707527433232,219.54192472566774,220.15602773325233,219.43411075438408,595]
["2019-08-02T14:35:00.000000000","219.82000000",219.86,219.77,219.81,"161.35202000",219.75650000000002,219.75639999999999,219.6419,52.067374368911054,70.54263565891553,67.9586563307496,17.409134749852896,0.12741553749455709,220.42841727269715,0.01826890046871199,0.014570493067748415,0.0036984074009635756,219.96950469478577,219.54349530521426,220.15836563639445,219.4364486575262,595]
["2019-08-02T14:36:00.000000000","219.84000000",219.85,219.78,219.84,"59.33532000",219.75900000000001,219.761,219.64245000000003,53.702025177234304,68.97237129795384,68.72722454117867,17.49083282103378,0.12331442767351682,220.43322856890845,0.020576886167532393,0.015771771687705213,0.004805114479827181,219.97467568245116,219.54332431754887,220.16038299562823,219.43846601675997,595]
["2019-08-02T14:37:00.000000000","219.83000000",219.84,219.73,219.83,"64.89123000",219.7625,219.7648,219.64265000000003,53.0525486567266,66.09769429537204,68.53756708408046,16.746429148825328,0.12236339712540945,220.43803986511972,0.021352921844140837,0.016888001718992338,0.0044649201251485,219.98038758569675,219.54461241430323,220.1620955438257,219.44017856495745,595]
["2019-08-02T14:38:00.000000000","219.80000000",219.83,219.75,219.8,"44.96261000",219.7665,219.76739999999998,219.6429,51.05756727115461,56.73076923077466,63.93361160803351,16.055197167488906,0.11933744018788109,220.44285116133102,0.019324426470063827,0.017375286669206638,0.0019491398008571886,219.98405688911353,219.54894311088648,220.16352504304953,219.44160806418128,595]
["2019-08-02T14:39:00.000000000","219.81000000",219.84,219.76,219.78,"83.04863000",219.77249999999998,219.77079999999998,219.64265,49.715368964194155,43.055555555562115,55.294673027236264,15.559204157679925,0.11652762303160476,220.44766245754232,0.015919486487860013,0.017084126632937315,-0.0011646401450773024,219.98452594181074,219.56047405818921,220.16469692109337,219.44277994222512,595]
["2019-08-03T01:19:00.000000000","218.48000000",219.1,218.38,218.74,"472.44601000",217.49200000000002,217.14620000000002,217.23265,78.92690707436161,84.39254731608581,78.23635190951536,47.93106972556703,0.2779772776075403,219.6290351578152,0.3081474290467838,0.17609915272201324,0.1320482763247706,218.32301383863347,216.66098616136657,218.67219366340086,217.88975892619752,595]
["2019-08-03T01:20:00.000000000","218.82000000",219.05,218.71,218.91,"447.12492000",217.587,217.1816,217.2468,80.43833216314931,88.3736296915646,83.04544175561803,50.34120767728697,0.2824074736840376,219.63450369306372,0.3748478649957008,0.21584889517675077,0.15899896981895,218.5920691518499,216.58193084815008,218.7585116460033,217.97607690879997,595]
["2019-08-03T01:21:00.000000000","218.91000000",219.08,218.9,219.0,"94.79971000",217.67,217.21880000000002,217.26139999999998,81.20681981543754,88.76501154074718,87.17706284946587,52.59956744348975,0.2750926516515739,219.63997222831227,0.43001375794716523,0.2586818677308337,0.17133189021633155,218.84035037488792,216.49964962511206,218.84352683700163,218.0610920997983,595]
["2019-08-03T01:22:00.000000000","219.00000000",219.1,218.5,218.61,"187.12377000",217.734,217.2498,217.2726,68.62557064971604,86.18445484254357,87.77436535828512,52.32252273898397,0.29830032670762113,219.6454407635608,0.4372233463513453,0.294390163454936,0.14283318289640928,218.96157321573924,216.50642678426078,218.9266168090709,218.14418207186756,595]
["2019-08-03T01:23:00.000000000","218.52000000",218.86,218.39,218.69,"149.62186000",217.8005,217.28239999999997,217.2832,69.66382126704569,82.17468805704154,85.70805148011077,51.52009309963615,0.31056459267611625,219.65090929880932,0.4442710484189831,0.3243663404477455,0.11990470797123765,219.0827086413686,216.5182913586314,219.00725698498647,218.22482224778312,595]
["2019-08-03T01:24:00.000000000","218.67000000",218.73,218.51,218.59,"31.14226000",217.86350000000002,217.31240000000003,217.2931,66.69283766207,74.86631016042843,81.07515102000451,50.7749799479046,0.30409569144069915,219.65637783405788,0.4367526264102253,0.3468435976402415,0.0899090287699838,219.1706231770573,216.55637682294272,219.08503533174903,218.30260059454568,595]
["2019-08-03T01:25:00.000000000","218.60000000",218.81,218.59,218.79,"30.18495000",217.94400000000002,217.34820000000002,217.30395000000001,69.49491359862571,78.07486631016066,78.37195484254353,50.257681782085925,0.29808885482148995,219.6618463693064,0.4418393028830394,0.3658427386888011,0.07599656419423834,219.2709875658801,216.61701243411994,219.15965828560533,218.377223548402,595]
["2019-08-03T01:26:00.000000000","218.79000000",219.0,218.74,218.95,"75.70927000",218.0335,217.3858,217.31525000000002,71.55649305955372,82.66585290242585,78.53567645767164,50.164294806793855,0.2953682216965271,219.66731490455493,0.4535529177504998,0.38338477450114083,0.07016814324935894,219.37824198268677,216.68875801731323,219.23094812578137,218.44851338857802,595]
["2019-08-03T01:27:00.000000000","218.92000000",219.36,218.89,219.17,"172.08683000",218.1265,217.42880000000002,217.32785,74.14397301042503,88.74088897746135,83.16053606334928,50.674548930444274,0.3078419228617524,219.67278343980348,0.4751114146666282,0.40173010253423835,0.07338131213238985,219.51479787869906,216.73820212130093,219.29883272784605,218.5163979906427,595]
["2019-08-03T01:28:00.000000000","219.15000000",219.34,218.96,219.21,"335.96990000",218.22150000000002,217.4716,217.34055,74.59646408360723,91.74148315452608,87.71607501147109,51.148356290884045,0.3129960722704702,219.678251975052,0.4897784830235139,0.4193397786320935,0.07043870439142041,219.6331412433761,216.80985875662395,219.3633291828771,218.58089444567375,595]
["2019-08-03T01:29:00.000000000","219.22000000",219.38,219.21,219.23,"90.61222000",218.31150000000002,217.51600000000002,217.3538,74.83361442664818,91.66557836948841,90.71598350049196,51.651324135861266,0.30278206519140227,219.68372051030053,0.4972836963171119,0.43492856216909714,0.062355134148014746,219.739243324271,216.88375667572905,219.42452313350796,218.64208839630462,595]
["2019-08-03T01:30:00.000000000","219.21000000",219.5,219.21,219.29,"299.89172000",218.4085,217.56099999999998,217.36700000000002,75.57041773269991,91.01652991939308,91.47453048113586,52.305237458146344,0.30186906037576594,219.68918904554909,0.5022831232985254,0.44839947439498284,0.05388364890354258,219.82533132376452,216.9916686762355,219.48254584513742,218.70011110793408,595]
["2019-08-03T01:31:00.000000000","219.29000000",219.45,219.04,219.19,"61.08098000",218.504,217.6066,217.38005,71.79753186427115,87.46335107209659,90.04848645365935,51.91147726598241,0.3095927001701921,219.6946575807976,0.4924988210953529,0.4572193437350569,0.03527947736029602,219.85986725013927,217.1481327498607,219.53755101341827,218.75511627621492,595]
["2019-08-03T01:32:00.000000000","219.13000000",219.33,219.01,219.27,"75.47558000",218.602,217.655,217.39335,72.96057023670956,83.4114090662444,87.29709668591136,51.375020750285444,0.31033607884116665,219.70012611604614,0.4856023014650077,0.46289593528104706,0.022706366183960658,219.87956956757756,217.32443043242245,219.58969313541417,218.80725839821082,595]
["2019-08-03T01:33:00.000000000","219.35000000",219.35,219.12,219.12,"93.07668000",218.69500000000002,217.6984,217.40540000000001,67.3521047229359,75.664919120802,82.179893086381,50.922797019419214,0.30459778669471393,219.7055946512947,0.46269930401712145,0.462856609028262,-0.00015730501114052942,219.83124821231996,217.55875178768008,219.63910897737645,218.8566742401731,595]
["2019-08-03T01:34:00.000000000","219.16000000",219.27,219.08,219.08,"90.07473000",218.779,217.7414,217.41725,65.89739121488677,69.13073788073903,76.06902202259515,50.251156629604,0.2964122294416968,219.7110631865432,0.4362915504153193,0.4575435973056735,-0.021252046890354204,219.75730261166993,217.80069738833006,219.6859032952928,218.90346855808946,595]
["2019-08-03T01:35:00.000000000","219.11000000",219.34,219.11,219.34,"213.29440000",218.852,217.78979999999999,217.43005000000002,70.37622316124356,71.17117117117215,71.98894272423773,49.810385869100685,0.29381135559724153,219.71653172179174,0.43137047223251557,0.45230897229104194,-0.020938500058526377,219.76691201762804,217.93708798237196,219.73013954218706,218.94770480498372,595]
["2019-08-03T01:36:00.000000000","219.27000000",219.36,219.23,219.26,"100.14853000",218.9335,217.83599999999998,217.44190000000003,67.44125023536428,75.37537537537588,71.89242814242903,49.45419490110288,0.28211054317600764,219.7220002570403,0.4162172574484657,0.44509062932252674,-0.028873371874061027,219.6718298720763,218.19517012792372,219.77183586192174,218.9894011247184,595]
["2019-08-03T01:37:00.000000000","219.25000000",219.51,219.25,219.44,"183.08772000",219.01500000000001,217.88400000000001,217.45469999999997,70.4294195036783,85.65465465465486,77.40040040040095,49.505571082288164,0.2805312184996044,219.72746879228882,0.41396083837324227,0.4388646711326699,-0.024903832759427647,219.57840039048637,218.45159960951366,219.81096625174766,219.0285315145443,595]
["2019-08-03T01:38:00.000000000","219.46000000",219.67,219.38,219.65,"127.37097000",219.07649999999998,217.9398,217.46845000000002,73.48668389354766,89.84217550884277,83.62406851295783,49.90994684388193,0.28120756010049497,219.73293732753737,0.4242276229909976,0.4359372615043354,-0.011709638513337839,219.63518685325516,218.5178131467448,219.84746639922375,219.0650316620204,595]
["2019-08-03T01:39:00.000000000","219.67000000",220.41,219.65,219.9,"1146.17256000",219.13450000000003,218.00099999999998,217.48385000000002,76.58970942686337,86.86974199748738,87.45552405366168,51.35168201326187,0.31540702315227487,219.7384058627859,0.44737991723005166,0.4382257926494787,0.009154124580572964,219.77610657727317,218.4928934227269,219.88124338329644,219.0988086460931,595]
["2019-08-03T01:40:00.000000000","219.90000000",220.06,219.89,219.89,"117.44942000",219.1835,218.0632,217.49990000000003,76.20551384175955,77.79956655889053,84.83716135507358,52.69043605256158,0.30502080635019285,219.74387439803442,0.4596231116654508,0.44250525645267313,0.017117855212777644,219.8949288439473,218.47207115605272,219.91218819032193,219.12975345311858,595]
["2019-08-03T01:41:00.000000000","219.97000000",220.04,219.34,219.6,"824.21383000",219.2135,218.1214,217.5146,65.88397557822205,59.79616085433465,74.82182313690419,51.22419955830385,0.33323360807246805,219.74934293328297,0.4408435846656289,0.4421729220952643,-0.0013293374296354243,219.94184813104735,218.48515186895267,219.94018984606618,219.15775510886283,595]
["2019-08-03T01:42:00.000000000","219.48000000",219.64,219.35,219.56,"230.54528000",219.26099999999997,218.1774,217.52844999999996,64.58460298538402,49.7377063348024,62.44447791600919,49.86269428302971,0.33014549298899487,219.7548114685315,0.4179155383305897,0.4373214453423294,-0.01940590701173972,219.94848527256963,218.5735147274303,219.96514991304147,219.18271517583813,595]
["2019-08-03T01:43:00.000000000","219.58000000",219.68,219.46,219.51,"121.89920000",219.302,218.23280000000003,217.54149999999998,62.91428983737276,39.712643678160894,49.74883695576599,48.68789707667502,0.32227795725231134,219.76028000378003,0.3912007950386851,0.42809731528160055,-0.036896520242915454,219.94473167029497,218.65926832970501,219.98699615372902,219.20456141652568,595]
["2019-08-03T01:44:00.000000000","219.51000000",219.58,219.43,219.49,"115.53766000",219.34699999999998,218.28920000000002,217.5553,62.22110145568229,36.428571428571985,41.95964048051176,47.45699857871024,0.30997238811728833,219.76574853902858,0.3642168702938591,0.4153212262840523,-0.05110435599019325,219.90439034796105,218.7896096520389,220.00569431427246,219.22325957706911,595]
["2019-08-03T01:45:00.000000000","219.49000000",219.93,219.48,219.92,"173.26178000",219.40349999999998,218.352,217.57095,69.89989695877003,45.00000000000017,40.38040503557769,47.07698420186064,0.3199743609681241,219.7712170742771,0.3732269934106114,0.40690237970936416,-0.033675386298752774,219.95261838432177,218.8543816156782,220.02125723394198,219.23882249673863,595]
["2019-08-03T01:46:00.000000000","219.84000000",219.98,219.59,219.92,"133.15200000",219.452,218.41460000000004,217.58645,69.89989695877001,54.1478696741853,45.192147034252486,46.82088125330088,0.3249761925938548,219.77668560952563,0.3760329076085327,0.4007284852891979,-0.024695577680665215,220.00367381667084,218.90032618332916,220.0337508191765,219.25131608197316,595]
["2019-08-03T01:47:00.000000000","219.90000000",220.06,219.88,219.88,"200.74624000",219.4875,218.4776,217.60164999999998,68.40000206227045,62.769423558896506,53.97243107769399,46.739591112142726,0.3146207497537516,219.78215414477418,0.37075511494182933,0.3947338112197242,-0.02397869627789484,220.0532163600252,218.92178363997482,220.0432968141399,219.26086207693655,595]
["2019-08-03T01:48:00.000000000","219.95000000",219.97,219.86,219.93,"56.19126000",219.5235,218.542,217.61614999999998,69.28715607452874,62.12839791787113,59.681897050317644,46.556590179742244,0.3000049812432103,219.7876226800227,0.36638356667086214,0.38906376230995177,-0.02268019563908963,220.10540291286446,218.94159708713556,220.0500727192168,219.26763798201344,595]
["2019-08-03T01:49:00.000000000","219.90000000",219.98,219.81,219.92,"73.17010000",219.558,218.60299999999998,217.6308,68.87070768072655,60.567291762652786,61.82170441314014,46.10793568077879,0.29071891075855066,219.79309121527123,0.35798553236546127,0.3828481163210537,-0.024862583955592432,220.1479694907367,218.9680305092633,220.05430961189936,219.271874874696,595]
["2019-08-03T01:50:00.000000000","219.96000000",219.96,219.8,219.86,"86.52131000",219.58649999999997,218.66,217.64614999999998,66.2959783907133,58.04590208155412,60.24719725402601,45.63325814709985,0.2813818453347672,219.7985597505198,0.34253994386560294,0.37478648182996355,-0.03224653796436061,220.17700063505475,218.9959993649452,220.0562889613889,219.27385422418556,595]
["2019-08-03T01:51:00.000000000","219.81000000",219.88,219.76,219.79,"73.47032000",219.6165,218.709,217.66129999999998,63.32170359096237,51.038952644697765,56.550715496301564,44.94984673995067,0.2698545702442922,219.8040282857683,0.32095106462654144,0.36401939838927916,-0.04306833376273772,220.1838896368459,219.0491103631541,220.056339747323,219.27390501011965,595]
["2019-08-03T01:52:00.000000000","219.80000000",219.83,219.21,219.25,"234.64441000",219.61549999999997,218.74739999999997,217.6727,46.1288796123107,32.658538332080035,47.24779768611064,41.73926295108028,0.29486495893762427,219.80949682101684,0.25730221548334953,0.34267596180809323,-0.0853737463247437,220.1853938497651,219.04560615023485,220.0548372478171,219.27240251061374,595]
["2019-08-03T01:53:00.000000000","219.31000000",219.64,219.3,219.47,"74.86680000",219.63299999999998,218.78959999999998,217.68535,51.86324120896841,25.325881131267938,36.34112403601525,38.758006615259696,0.3016603192288754,219.8149653562654,0.22205252210355297,0.3185512738671852,-0.0964987517636322,220.1609052945369,219.10509470546307,220.05220471918048,219.26976998197713,595]
["2019-08-03T01:54:00.000000000","219.55000000",219.63,219.53,219.54,"52.28790000",219.656,218.8338,217.6978,53.55721755145353,24.248366013070854,27.410928492139607,35.98969719467876,0.2915417247004552,219.82043389151391,0.19748877347717553,0.2943387737891833,-0.09685000031200774,220.12197854027852,219.1900214597215,220.04891883701285,219.2664840998095,595]
["2019-08-03T01:55:00.000000000","219.53000000",219.69,219.44,219.67,"62.18972000",219.67249999999999,218.8836,217.71065,56.61101339012283,41.176470588233784,30.250239244190862,33.78619516624873,0.2885744585693348,219.82590242676244,0.1863634573342665,0.2727437104981999,-0.08638025316393338,220.11534873263912,219.22965126736085,220.0455192205825,219.26308448337915,595]
["2019-08-03T01:56:00.000000000","219.66000000",219.66,219.45,219.49,"68.95671000",219.68400000000003,218.9302,217.7224,51.55607940784939,41.96078431372438,35.79520697167634,31.74008616158751,0.28367628283294566,219.831370962011,0.16116426711022314,0.2504278218206045,-0.08926355471038139,220.09414143901844,219.2738585609816,220.04262166343074,219.2601869262274,595]
["2019-08-03T01:57:00.000000000","219.54000000",219.81,219.46,219.74,"153.94134000",219.69899999999998,218.9788,217.73440000000002,57.26379934811891,49.80392156862707,44.313725490195075,29.784349597992787,0.28841369131364797,219.83683949725952,0.15952770192487264,0.23224779784145816,-0.07272009591658551,220.0940139238053,219.30398607619466,220.04093391425835,219.258499177055,595]
["2019-08-03T01:58:00.000000000","219.79000000",219.84,219.54,219.7,"76.32559000",219.70149999999998,219.0266,217.7473,56.12439027376033,50.98039215686242,47.581699346404626,28.098724105164525,0.289241284809353,219.84230803250807,0.15323663003411525,0.2164455642799896,-0.06320893424587434,220.0958741877964,219.30712581220357,220.04127208530707,219.25883734810373,595]
["2019-08-03T01:59:00.000000000","219.63000000",219.81,219.62,219.78,"84.52944000",219.69549999999998,219.07359999999997,217.75949999999997,57.9274616086162,62.35294117647002,54.37908496731984,26.533500446566766,0.282152621464664,219.8477765677566,0.15294320755518243,0.20374509293502818,-0.05080188537984576,220.08116695476807,219.3098330452319,220.0445751129549,219.26214037575156,595]
["2019-08-03T02:00:00.000000000","219.84000000",219.88,219.71,219.75,"79.18479000",219.68850000000003,219.1216,217.77149999999997,56.981786931523,62.74509803921476,58.69281045751574,25.40925497913848,0.2741417197803405,219.85324510300512,0.14857721321922668,0.1927115169918679,-0.044134303772641215,220.06475921915631,219.31224078084375,220.05191425714568,219.26947951994234,595]
["2019-08-03T02:01:00.000000000","219.74000000",219.85,219.6,219.7,"67.18928000",219.6935,219.17,217.78370000000004,55.3596626339222,64.74153297682648,63.279857397503754,23.75791409771286,0.2724173111943933,219.85871363825368,0.13947477078255588,0.1820641677500055,-0.04258939696744962,220.06757352218526,219.31942647781474,220.06449448725695,219.2820597500536,595]
["2019-08-03T02:02:00.000000000","219.61000000",219.74,219.6,219.74,"64.19287000",219.70250000000001,219.2186,217.79585,56.42829251760124,65.33231474407954,64.27298192004027,22.22452614683234,0.26295893166950707,219.8641821735022,0.13394465467652594,0.17244026513530958,-0.038495610458783636,220.07192522924146,219.33307477075857,220.0836448196774,219.30121008247406,595]
["2019-08-03T02:03:00.000000000","219.65000000",219.7,219.51,219.51,"34.95229000",219.70250000000001,219.2636,217.80745000000002,49.14348142374571,57.48917748917699,62.52100840336101,20.969453450436344,0.2606047222289831,219.86965070875073,0.10973792946899152,0.15989979800204598,-0.05016186853305446,220.07192522924146,219.33307477075857,220.11079526850807,219.32836053130472,595]
["2019-08-03T02:04:00.000000000","219.52000000",219.66,219.48,219.48,"186.56890000",219.702,219.3052,217.81959999999998,48.26817450444407,49.70989209795098,57.510461443735835,19.966044745455655,0.2548472419890155,219.87511924399928,0.08712880938364265,0.14534560027836532,-0.058216790894722675,220.07259951430092,219.33140048569908,220.14743902638097,219.36500428917762,595]
["2019-08-03T02:05:00.000000000","219.48000000",219.52,219.4,219.42,"62.02464000",219.677,219.33599999999998,217.83070000000004,46.48488884205099,37.21393034825647,48.13766664512815,19.459469881868582,0.24521529600720873,219.8805877792478,0.0636358656200855,0.12900365334670938,-0.06536778772662388,220.0528244270934,219.30117557290657,220.19507974685965,219.4126450096563,595]
["2019-08-03T02:06:00.000000000","219.43000000",219.53,219.39,219.48,"58.07176000",219.65500000000003,219.373,217.8414,48.53263745473004,34.22542460112984,40.383082349112435,19.042194990909795,0.23769991763009005,219.88605631449633,0.049290842835318927,0.1130610912444313,-0.06377024840911237,220.02277710641113,219.28722289358893,220.25516525446022,219.47273051725688,595]
["2019-08-03T02:07:00.000000000","219.38000000",219.5,219.16,219.34,"374.02923000",219.62800000000001,219.40359999999998,217.85155000000003,44.27543312147888,29.12592211356863,33.52175902098498,19.73150235928582,0.24500706645285808,219.89152484974488,0.026322054695242514,0.09571328393459355,-0.06939122923935104,220.0049137832451,219.25108621675494,220.32901053309791,219.54657579589457,595]
["2019-08-03T02:08:00.000000000","219.34000000",219.4,219.34,219.35,"60.95722000",219.599,219.4222,217.8613,44.648918292022344,27.47445721583581,30.275267976844763,20.371573484269053,0.23179227585413675,219.8969933849934,0.008824319774163314,0.07833549110250751,-0.0695111713283442,219.96766787221037,219.2303321277896,220.4177142879772,219.63527955077384,595]
["2019-08-03T02:09:00.000000000","219.34000000",219.4,219.25,219.27,"97.56442000",219.5665,219.4328,217.87,42.21148911994883,22.2222222222231,26.274200517209184,21.33970761792405,0.22594997037941297,219.90246192024193,-0.011367060232657877,0.06039498083547444,-0.07176204106813232,219.9308226591912,219.2021773408088,220.52207458116837,219.73963984396502,595]
["2019-08-03T02:10:00.000000000","219.28000000",219.38,219.28,219.28,"47.38236000",219.5375,219.44019999999998,217.88004999999998,42.633066590987276,19.44444444444521,23.047041294168043,22.23868931007662,0.2176678295635569,219.9079304554905,-0.026259257557256888,0.043064133156928176,-0.06932339071418506,219.89604567352032,219.17895432647967,220.6425098565991,219.86007511939576,595]
["2019-08-03T02:11:00.000000000","219.30000000",219.48,219.29,219.47,"93.34438000",219.5215,219.4496,217.88985,50.08404880174552,25.000000000000984,22.2222222222231,22.246979981026392,0.21640584172705116,219.913398990739,-0.022470987568794953,0.02995710901178355,-0.0524280965805785,219.86163379720364,219.18136620279637,220.77899196960212,219.99655723239877,595]
["2019-08-03T02:12:00.000000000","219.48000000",219.49,219.4,219.44,"17.58485000",219.531,219.46620000000001,217.8998,49.00182645707962,32.870370370370786,25.771604938272333,22.17411248918583,0.2073768529622619,219.91886752598754,-0.021640052534309007,0.019637676702565037,-0.04127772923687405,219.8502428542664,219.2117571457336,220.93099753439853,220.14856279719518,595]
["2019-08-03T02:13:00.000000000","219.46000000",219.81,219.4,219.75,"115.53727000",219.545,219.4874,217.91095,58.88768003442992,54.62962962963004,37.500000000000604,21.161674085307936,0.22184993499772107,219.9243360612361,0.003986919957498003,0.01650752535355163,-0.012520605396053628,219.87663232653065,219.21336767346932,221.09748297100052,220.31504823379717,595]
["2019-08-03T02:14:00.000000000","219.74000000",220.01,219.71,219.93,"216.32046000",219.5645,219.5142,217.92275,63.33233726410608,70.47385620915121,52.657952069717346,21.139037704946446,0.22743208253519837,219.92980459648462,0.03837857168232972,0.02088173461930725,0.01749683706302247,219.93611673805165,219.19288326194837,221.27688710881804,220.4944523716147,595]
["2019-08-03T02:15:00.000000000","219.99000000",220.19,219.99,220.15,"78.84568000",219.58849999999998,219.54139999999998,217.93715,67.9001118835996,89.54972819764474,71.55107134547534,21.79192380758402,0.22975836236855213,219.93527313173317,0.08243609287208642,0.03319260626986309,0.04924348660222333,220.03808981305198,219.13891018694798,221.4671631962008,220.68472845899745,595]
["2019-08-03T02:16:00.000000000","220.16000000",220.79,220.12,220.71,"514.74727000",219.6495,219.57659999999998,217.95445,76.07137523925114,93.93225489612247,84.65194643430614,23.890472356459867,0.2612041938091929,219.9407416669817,0.16068701582278777,0.05869148818044803,0.10199552764233974,220.31045309969775,218.98854690030223,221.66583984727433,220.88340511007098,595]
["2019-08-03T02:17:00.000000000","220.78000000",220.86,220.59,220.69,"181.92501000",219.69700000000003,219.607,217.97164999999998,75.33380691733358,93.73617646474905,92.40605318617209,25.965670428379287,0.26183246568332824,219.94621020223022,0.2185680863303503,0.09066680781042849,0.1279012785199218,220.49870069227867,218.8952993077214,221.87010805436617,221.08767331716282,595]
["2019-08-03T02:18:00.000000000","220.67000000",221.0,220.64,221.0,"770.90880000",219.76200000000003,219.6428,217.99019999999996,78.76979437757583,95.0306748466258,94.23303540249911,28.136271709170792,0.26884443245508344,219.95167873747877,0.2861550437213509,0.12976445499261297,0.15639058872873796,220.74453956663336,218.7794604333667,222.07692915724263,221.29449442003929,595]
["2019-08-03T02:19:00.000000000","221.00000000",222.91,220.8,222.74,"3409.40636000",219.91,219.713,218.01685,88.47448896127341,95.15555555555538,94.64080228897676,31.759642858473768,0.4003555450294936,219.9571472727273,0.4746501807801735,0.1987416001501251,0.2759085806300484,221.5383120094134,218.2816879905866,222.28315683604865,221.5007220988453,595]
["2019-08-03T02:20:00.000000000","222.73000000",223.5,222.63,223.32,"3202.25877000",220.08849999999998,219.7936,218.04565000000002,90.09915262109772,97.10640040962626,95.76421027060248,35.34528887276394,0.4339015776711424,219.96261580797582,0.6631902433672394,0.291631328793548,0.37155891457369145,222.28951135844406,217.8874886415559,222.48566499248173,221.70323025527838,595]
["2019-08-03T02:21:00.000000000","223.32000000",224.0,223.3,223.95,"1643.05730000",220.301,219.8888,218.0776,91.50063320791133,96.75552321664374,96.33915972727512,38.82673994905895,0.45290860791312165,219.96808434322438,0.8536055033044931,0.404026163695737,0.4495793396087561,223.0606876634865,217.54131233651347,222.68147294449847,221.89903820729512,595]
["2019-08-03T02:22:00.000000000","223.89000000",223.93,223.46,223.48,"997.82583000",220.488,219.97299999999998,218.10735,82.15728003973227,94.61751152073712,96.15981171566905,42.05951594347463,0.4555579930719724,219.9735528784729,0.9555706727333586,0.5143350655032614,0.44123560723009725,223.55952470281449,217.4164752971855,222.86785973489398,222.08542499769064,595]
["2019-08-03T02:23:00.000000000","223.65000000",223.65,223.24,223.6,"264.02008000",220.69249999999997,220.06260000000003,218.1369,82.64456416290443,93.17514124293767,94.84939199343951,44.315231339634494,0.45230385069852325,219.97902141372143,1.0341408690353546,0.61829622620968,0.41584464282567457,224.01102301483647,217.37397698516347,223.04246049490015,222.2600257576968,595]
["2019-08-03T02:24:00.000000000","223.60000000",223.9,223.58,223.73,"253.72073000",220.90500000000003,220.15560000000002,218.16789999999997,83.180462059545,91.61519041044242,93.13594772470576,46.532089226039055,0.44285357561851985,219.98448994896998,1.0942840043826436,0.7134937818442728,0.3807902225383708,224.4239799658423,217.38602003415775,223.20333956788514,222.4209048306818,595]
["2019-08-03T02:25:00.000000000","223.72000000",223.98,223.71,223.8,"187.33462000",221.12400000000002,220.2448,218.1995,83.4763263213864,93.81503785514127,92.86845650284046,48.629136196841756,0.43050689160924055,219.9899584842185,1.1345182670691827,0.7976986788892548,0.33681958817992785,224.7882237922921,217.45977620770796,223.34903726828276,222.5666025310794,595]
["2019-08-03T02:26:00.000000000","223.83000000",223.97,223.66,223.87,"283.17176000",221.3435,220.33700000000002,218.2316,83.78352517004342,95.69786762669624,93.70936529742664,50.39399244816441,0.4218992564706489,219.99542701946703,1.1586959000336492,0.8698981231181337,0.28879777691551545,225.11197064470446,217.57502935529556,223.4785894670384,222.69615472983506,595]
["2019-08-03T02:27:00.000000000","223.96000000",224.0,223.67,223.67,"329.27342000",221.56,220.4216,218.2619,79.25007057184598,95.04459308807135,94.85249952330297,52.05048754922891,0.41533502384885895,220.00089555471558,1.148479562327367,0.9256144109599804,0.2228651513673865,225.34068776811827,217.77931223188173,223.59152139145075,222.8090866542474,595]
["2019-08-03T02:28:00.000000000","223.76000000",223.96,223.62,223.84,"637.47659000",221.78450000000004,220.5054,218.29449999999997,80.22932543715896,95.16386013783818,95.3021069508686,53.38522585573571,0.40995395070405183,220.0063640899641,1.1409484765195543,0.9686812240718953,0.17226725244765906,225.54679437976338,218.0222056202367,223.687818870298,222.90538413309466,595]
["2019-08-03T02:29:00.000000000","223.83000000",223.91,223.8,223.8,"135.07867000",222.01099999999997,220.5834,218.32739999999998,79.28124469055548,94.38767606492625,94.86537643027862,54.62462571063641,0.38852866846377976,220.01183262521263,1.1188549081342956,0.9987159608843754,0.12013894724992014,225.68490201284666,218.33709798715327,223.7678815729806,222.98544683577725,595]
["2019-08-03T02:30:00.000000000","223.81000000",224.01,223.8,223.99,"877.69465000",222.24650000000003,220.66539999999998,218.36145,80.46228379232225,96.75684685514994,95.43612768597147,55.852129773608574,0.37577662069032103,220.0173011604612,1.1039513442069904,1.0197630375488984,0.08418830665809196,225.79154315911654,218.7014568408835,223.8324634946553,223.05002875745194,595]
["2019-08-03T02:31:00.000000000","224.00000000",224.51,223.99,224.2,"760.60995000",222.483,220.75740000000002,218.3966,81.70369157801849,95.4167431952643,95.52042203844685,57.32392872197135,0.3860782906605481,220.0227696957097,1.0964462574353604,1.0350996815261908,0.06134657590916959,225.8837416838094,219.0822583161906,223.88260602648947,223.10017128928612,595]
["2019-08-03T02:32:00.000000000","224.26000000",224.34,223.87,223.9,"259.46830000",222.706,220.84419999999997,218.42970000000003,74.42816208030048,91.65427341451016,94.60928782164149,58.17546920292545,0.3920726984810652,220.02823823095824,1.0541394657204535,1.0389076383650435,0.015231827355409955,225.85492616617137,219.5570738338286,223.919568499853,223.13713376264965,595]
["2019-08-03T02:33:00.000000000","223.89000000",223.89,223.39,223.49,"632.67480000",222.89300000000003,220.92379999999997,218.46045,65.803901760299,73.76409880541068,86.94503847172838,57.156466606762,0.40049607717476476,220.0337067662068,0.9762735808643583,1.0263808268649066,-0.05010724600054828,225.74803134833908,220.03796865166098,223.9447602448405,223.16232550763715,595]
["2019-08-03T02:34:00.000000000","223.48000000",223.81,223.38,223.63,"277.61434000",223.07799999999997,221.0066,218.49215,67.20145389339459,53.33709791695565,72.9184900456255,56.17584103578052,0.4026035002369106,220.03917530145532,0.9153100120356328,1.0041666638990518,-0.08885665186341907,225.60130418301057,220.55469581698938,223.95967713057823,223.17724239337488,595]
["2019-08-03T02:35:00.000000000","223.75000000",224.25,223.62,224.03,"337.04459000",223.27200000000002,221.08879999999996,218.5264,70.86516081989747,46.21935555927865,57.773517427215005,55.818461043596464,0.4188461073857469,220.04464383670387,0.8890244807648742,0.9811382272722164,-0.09211374650734228,225.43605730053503,221.107942699465,223.96584443629828,223.18340969909494,595]
["2019-08-03T02:36:00.000000000","224.09000000",224.11,223.59,223.63,"132.15741000",223.41800000000003,221.16299999999998,218.5575,63.25575322237336,41.20734908136449,46.9212675191996,55.3791445876781,0.42607138543908263,220.0501123719524,0.8263902385354811,0.9501886295248694,-0.12379839098938827,225.2375449980693,221.59845500193077,223.9647668960222,223.18233215881887,595]
["2019-08-03T02:37:00.000000000","223.63000000",224.19,223.51,223.72,"583.24074000",223.56949999999998,221.2398,218.5892,64.18754602867968,41.00062713399765,42.80911059154693,54.67415571350999,0.44420914364405667,220.05558090720092,0.7750797611359701,0.9151668558470896,-0.14008709471111946,224.89191408038437,222.24708591961559,223.95788598256124,223.1754512453579,595]
["2019-08-03T02:38:00.000000000","223.72000000",224.03,223.51,223.8,"369.13260000",223.7095,221.3172,218.62079999999997,65.03629567041281,32.655099528488584,38.287691914616914,54.01952318780616,0.44962277624702196,220.06104944244947,0.7324281932459087,0.8786191233268534,-0.14619093008094475,224.3099489986659,223.10905100133408,223.9465440120783,223.16410927487496,595]
["2019-08-03T02:39:00.000000000","223.79000000",223.79,223.41,223.53,"141.87092000",223.74899999999997,221.3894,218.65129999999996,59.87838231703983,26.843657817109985,33.49979482653208,53.009190127660936,0.4453640065106285,220.066517977698,0.6691265011013456,0.836720598881752,-0.16759409778040635,224.1646392666711,223.33336073332885,223.93195446692673,223.14951972972338,595]
["2019-08-03T02:40:00.000000000","223.44000000",223.49,223.29,223.32,"224.18132000",223.74900000000002,221.45859999999996,218.68015,56.14848801172976,17.633831423183672,25.710862922927422,51.59488739422513,0.43069514888844856,220.07198651294652,0.5951536482689619,0.788407208759194,-0.19325356049023212,224.16463926667114,223.3333607333289,223.91517801062508,223.13274327342174,595]
["2019-08-03T02:41:00.000000000","223.32000000",223.6,223.31,223.56,"188.61866000",223.7295,221.53400000000002,218.70945,59.271018227566834,12.621500072537856,19.032996437610514,50.495964718644274,0.4206454953873324,220.07745504819508,0.5495606308274148,0.7406378931728382,-0.19107726234542344,224.14217299402662,223.31682700597338,223.89710392620313,223.11466918899978,595]
["2019-08-03T02:42:00.000000000","223.54000000",223.58,223.3,223.3,"179.31906000",223.7205,221.615,218.73835,54.72477321707229,8.469945355192099,12.90842561697122,49.43292598488646,0.4105993885655199,220.0829235834436,0.48683606581391814,0.6898775277010543,-0.20304146188713612,224.16142969961084,223.27957030038914,223.87843704854546,223.09600231134212,595]
["2019-08-03T02:43:00.000000000","223.33000000",223.4,223.16,223.25,"184.35526000",223.70300000000003,221.69060000000002,218.7669,53.869054285477006,9.872495446266841,10.321313624665608,47.845815350913064,0.3984137179442008,220.08839211869213,0.42815629475416017,0.6375332811116754,-0.20937698635751523,224.18731807729932,223.21868192270074,223.85969058020387,223.07725584300053,595]
["2019-08-03T02:44:00.000000000","223.31000000",223.41,223.21,223.26,"169.59254000",223.67950000000002,221.765,218.79534999999998,54.02389814761855,4.964582068407693,7.7690076232888865,46.396724181318596,0.3842413095093578,220.09386065394068,0.37810056193237074,0.5856467372758145,-0.20754617534344377,224.20051727418476,223.15848272581528,223.84118538883084,223.0587506516275,595]
["2019-08-03T02:45:00.000000000","223.33000000",223.35,223.19,223.24,"194.98778000",223.6515,221.8364,218.82495,53.63612856504413,6.951245030341375,7.262774181671979,44.95901948165584,0.3682240731050685,220.0993291891892,0.3329788275343617,0.5351131553275239,-0.2021343277931622,224.20290819725398,223.10009180274602,223.82305641901613,223.04062168181278,595]
["2019-08-03T02:46:00.000000000","223.21000000",223.27,223.03,223.06,"154.45300000",223.61100000000002,221.90779999999998,218.85350000000003,50.14742813558526,5.548694939266632,5.8215073460052436,42.90133188369346,0.3590652107347063,220.10479772443773,0.27947343645288925,0.483985211552597,-0.20451177509970775,224.20926081268863,223.0127391873114,223.80526668189177,223.02283194468842,595]
["2019-08-03T02:47:00.000000000","223.09000000",223.6,222.75,223.21,"862.59242000",223.58800000000002,221.9772,218.88215,52.89695923995437,13.301781359020026,8.600573776209353,41.895492806121965,0.3941319814168311,220.11026625968628,0.2463341877542291,0.43645500679292343,-0.19012081903869432,224.2103053912661,222.96569460873394,223.78762891894124,223.0051941817379,595]
["2019-08-03T02:48:00.000000000","223.20000000",223.5,223.04,223.45,"284.60624000",223.5685,222.05219999999997,218.91185000000002,56.984831904404814,26.59744990892527,15.14930873573732,40.96149937715883,0.39883683988958935,220.1157347949348,0.23670846085067865,0.3965056976044745,-0.15979723675379587,224.18238191046717,222.95461808953283,223.76983451251502,222.98739977531167,595]
["2019-08-03T02:49:00.000000000","223.47000000",223.6,223.43,223.46,"200.95884000",223.55150000000003,222.12580000000003,218.94205,57.15169316570305,42.2129629629631,27.370731410302806,40.35057258198875,0.3824913513178801,220.12120333018333,0.22726712540375615,0.36265798316433084,-0.1353908577605747,224.1575783777688,222.94542162223127,223.75148860177654,222.9690538645732,595]
["2019-08-03T02:50:00.000000000","223.46000000",223.55,223.32,223.35,"155.18492000",223.51949999999997,222.19780000000003,218.97125,54.64079955296458,45.87962962962947,38.23001416717262,39.250223286471105,0.3715991119329797,220.1266718654319,0.20850520019143914,0.3318274265697525,-0.12332222637831336,224.0964740028795,222.94252599712044,223.7321497424367,222.94971500523334,595]
["2019-08-03T02:51:00.000000000","223.36000000",223.5,223.27,223.34,"381.70473000",223.4765,222.2706,219.00055,54.40678424564432,45.68865740740758,44.59375000000006,37.988850029873596,0.3614848896476948,220.1321404006804,0.1906318377009768,0.3035883087959974,-0.1129564710950206,223.96571467680232,222.98728532319765,223.71137190865213,222.92893717144878,595]
["2019-08-03T02:52:00.000000000","223.31000000",223.53,223.16,223.52,"148.45312000",223.45750000000004,222.34619999999998,219.03079999999997,57.901791070602485,53.93295940170987,48.50041547958231,36.29814363411982,0.3620931118159602,220.13760893592894,0.1888150227844676,0.28063365159369147,-0.09181862880922387,223.90738331820467,223.0076166817954,223.68874625420185,222.9063115169985,595]
["2019-08-03T02:53:00.000000000","223.53000000",223.75,223.44,223.72,"256.56003000",223.46899999999997,222.43040000000002,219.0632,61.43883253761726,72.3774038461544,57.33300688509062,35.42659989959254,0.35837217525629544,220.1430774711775,0.2011942700974032,0.2647457752944338,-0.06355150519703062,223.93315083755044,223.0048491624495,223.6639398865523,222.88150514934895,595]
["2019-08-03T02:54:00.000000000","223.71000000",224.1,223.57,223.64,"544.24232000",223.4695,222.5136,219.09579999999997,59.29286264138786,78.98812915479606,68.43283080088678,35.503965926579646,0.37063130559935986,220.14854600642602,0.2022185320081178,0.25224032663717066,-0.050021794629052874,223.9343644963845,223.00463550361553,223.63672899374563,222.8542942565423,595]
["2019-08-03T02:55:00.000000000","223.64000000",223.88,223.49,223.63,"183.70217000",223.4495,222.59779999999998,219.12885000000003,59.015376976058405,76.03703703703673,75.80085667932907,35.19847356807509,0.3720147837712763,220.15401454167457,0.19991881091809205,0.24177602349335495,-0.0418572125752629,223.84550378785914,223.05349621214086,223.60702400159622,222.82458926439287,595]
["2019-08-03T02:56:00.000000000","223.62000000",223.78,223.09,223.15,"295.14712000",223.42549999999997,222.67120000000003,219.15829999999997,47.519631935405584,53.58024691358016,69.53513770180432,33.29844555076725,0.394728013508654,220.1594830769231,0.1575481597972157,0.22493045075412713,-0.06738229095691142,223.83285610956358,223.01814389043636,223.57488499862527,222.79245026142192,595]
["2019-08-03T02:57:00.000000000","223.12000000",223.66,223.09,223.41,"300.53478000",223.41000000000003,222.75260000000003,219.18845000000002,52.87445491122483,47.901234567901376,59.17283950617277,31.534133820613953,0.4072474411186355,220.16495161217162,0.1432971008302104,0.2086037807693438,-0.06530667993913339,223.79429155598166,223.0257084440184,223.54052639384636,222.75809165664302,595]
["2019-08-03T02:58:00.000000000","223.34000000",223.47,223.3,223.32,"117.08723000",223.38600000000002,222.832,219.218,50.936983456174154,40.24691358024697,47.24279835390951,29.895844357076065,0.3903011953201009,220.17042014742017,0.12331923866707939,0.19154687234889092,-0.06822763368181153,223.7274322773242,223.04456772267585,223.5043105948615,222.72187585765815,595]
["2019-08-03T02:59:00.000000000","223.32000000",223.4,223.16,223.2,"142.98882000",223.36950000000002,222.9106,219.24695,48.39087831243653,41.48148148148112,43.20987654320982,27.830830322376208,0.37956539565182373,220.1758886826687,0.09668907043482022,0.1725753119660768,-0.07588624153125659,223.71338806318158,223.02561193681845,223.46673132865325,222.6842965914499,595]
["2019-08-03T03:00:00.000000000","223.21000000",223.3,223.03,223.14,"231.40911000",223.3605,222.98780000000002,219.27544999999998,47.12256451300024,34.81481481481417,38.847736625514095,26.245019035373193,0.3717392959606781,220.18135721791722,0.06993678398009706,0.15204760636888087,-0.08211082238878381,223.71824152680222,223.0027584731978,223.4283879937707,222.64595325656737,595]
["2019-08-03T03:01:00.000000000","223.11000000",223.16,222.8,222.89,"208.78418000",223.327,223.0562,219.30275,42.163770222868564,23.048433048431903,33.11490978157574,25.5204370455405,0.3709007748204564,220.18682575316578,0.028236995059955916,0.1272854841070959,-0.09904848904713998,223.7267549249212,222.9272450750788,223.38995305921233,222.60751832200899,595]
["2019-08-03T03:02:00.000000000","222.86000000",222.92,222.55,222.59,"155.41447000",223.29149999999998,223.11919999999998,219.32845,37.11625892272223,12.797536991084305,23.55359495144347,25.53651638967832,0.3708364337618384,220.1922942884143,-0.028687192784161653,0.0960909487288444,-0.12477814151300605,223.80457991580136,222.77842008419861,223.35213495872065,222.5697002215173,595]
["2019-08-03T03:03:00.000000000","222.65000000",222.83,222.59,222.76,"84.67186000",223.267,223.1794,219.3547,41.39746942508586,7.6840363937126455,14.510002144409627,25.551447209233757,0.36149097420576765,220.19776282366283,-0.059397742316889435,0.06499321051969764,-0.12439095283658708,223.8300310826222,222.70396891737778,223.31563913844437,222.53320440124102,595]
["2019-08-03T03:04:00.000000000","222.73000000",223.13,222.7,222.96,"187.93713000",223.252,223.24,219.38195,46.05094866927478,14.193548387096243,11.558373923964409,24.326535415466527,0.3663844760490177,220.20323135891138,-0.06682740087026673,0.038629088241704766,-0.1054564891119715,223.8307434664847,222.6732565335153,223.28112989467056,222.4986951574672,595]
["2019-08-03T03:05:00.000000000","222.90000000",222.99,222.55,222.57,"250.65927000",223.2185,223.2884,219.40635000000003,39.46922941666446,13.763440860214297,11.88034188034107,23.64141703674897,0.37164272776060464,220.2086998941599,-0.10299790371556128,0.010303689850251554,-0.11330159356581283,223.8692311272705,222.56776887272952,223.24919540415374,222.4667606669504,595]
["2019-08-03T03:06:00.000000000","222.61000000",222.65,222.31,222.46,"388.75847000",223.18849999999998,223.3234,219.4303,37.8270666603723,12.040607917342216,13.332532388217594,23.653487707469797,0.36938253292024137,220.21416842940843,-0.1389377802614149,-0.019544604172081738,-0.11939317608933317,223.91643612357038,222.46056387642957,223.22031794067595,222.4378832034726,595]
["2019-08-03T03:07:00.000000000","222.44000000",222.48,222.2,222.47,"382.80724000",223.1515,223.35899999999998,219.45395,38.07929011837872,7.960245721530247,11.25476483302893,23.936338117476154,0.36299806628224107,220.21963696465698,-0.16471474587126522,-0.048578632511918435,-0.11613611335934679,223.94369378942193,222.35930621057807,223.1948507413179,222.41241600411456,595]
["2019-08-03T03:08:00.000000000","222.40000000",222.62,222.29,222.62,"75.42133000",223.10999999999999,223.3914,219.47824999999997,41.88757195559591,15.863471527982528,11.95477505561834,23.615301179529737,0.3606410615475081,220.2251054999055,-0.17106747111125742,-0.07307640023178624,-0.09799107087947118,223.92200985215615,222.29799014784382,223.17300239651289,222.39056765930954,595]
["2019-08-03T03:09:00.000000000","222.48000000",222.63,222.37,222.43,"54.69363000",223.0585,223.3852,219.50134999999997,38.64538662376147,17.922496113702763,13.91540445440519,23.275377720594676,0.35345241429329816,220.23057403515404,-0.18925188580226404,-0.0963114973458818,-0.09294038845638224,223.90509966926444,222.21190033073557,223.15482905242604,222.3723943152227,595]
["2019-08-03T03:10:00.000000000","222.45000000",222.57,222.23,222.53,"166.94231000",223.0175,223.36939999999998,219.52485000000001,41.223985938442176,20.719900583782152,18.16862274182249,23.35858241471454,0.35249152755796154,220.2360425704026,-0.19336500972482895,-0.11572219982167123,-0.07764280990315772,223.88287564097834,222.15212435902168,223.14023418945368,222.35779945225033,595]
["2019-08-03T03:11:00.000000000","222.53000000",222.66,222.45,222.53,"114.95517000",222.977,223.34099999999998,219.5488,41.22398593844218,21.04798457328344,19.896793756922794,23.031640056065466,0.3423135613028261,220.2415111056511,-0.19438395285817478,-0.13145455042897194,-0.06292940242920284,223.8539515379989,222.1000484620011,223.12897532099944,222.3465405837961,595]
["2019-08-03T03:12:00.000000000","222.53000000",222.81,222.5,222.8,"68.84758000",222.94099999999997,223.32739999999998,219.57375,48.0595655808775,32.862330564844676,24.8767385739701,22.087805434297763,0.3400054497809861,220.24697964089967,-0.17142860684745642,-0.13944936171266883,-0.03197924513478759,223.78430065812768,222.09769934187227,223.12067666901876,222.33824193181542,595]
["2019-08-03T03:13:00.000000000","222.79000000",222.79,222.61,222.69,"184.57381000",222.8895,223.30919999999998,219.59814999999998,45.72634749722732,40.176568837986785,31.36229465870498,21.21138757125872,0.3292907747957258,220.2524481761482,-0.16026497556444497,-0.14361248448302408,-0.01665249108142089,223.6587717335237,222.1202282664763,223.1148467240825,222.33241198687915,595]
["2019-08-03T03:14:00.000000000","222.59000000",222.78,222.55,222.69,"98.03112000",222.842,223.2884,219.62305,45.72634749722733,48.52904040404095,40.52264660229081,20.615444339880128,0.3221985765954748,220.25791671139672,-0.14969215931063218,-0.14482841944854571,-0.004863739862086464,223.53342172369588,222.15057827630415,223.11089957503967,222.32846483783632,595]
["2019-08-03T03:15:00.000000000","222.70000000",222.8,222.63,222.73,"75.25733000",222.79699999999997,223.267,219.64824999999996,46.8152752876042,50.8587895079831,46.52146625000362,19.965357067888448,0.3113272496950083,220.26338524664527,-0.13651183706835468,-0.1431651029725075,0.0066532659041528275,223.38715591160175,222.20684408839819,223.10817896711436,222.325744229911,595]
["2019-08-03T03:16:00.000000000","222.72000000",222.79,222.69,222.73,"67.83813000",222.776,223.24419999999998,219.6742,46.8152752876042,55.0067204301075,51.464850114043855,19.361704601056104,0.2962324461443448,220.2688537818938,-0.1246296833222118,-0.13945801904244837,0.014828335720236563,223.3438873127642,222.20811268723583,223.10598417645647,222.32354943925313,595]
["2019-08-03T03:17:00.000000000","222.75000000",222.77,222.69,222.75,"102.24494000",222.74300000000002,223.2258,219.7,47.4269389312983,57.706093189964214,54.52386770935161,18.801170167583646,0.2807872714187808,220.27432231714232,-0.11230458071972294,-0.1340273313779033,0.021722750658180356,223.23073353380565,222.2552664661944,223.10359692875764,222.3211621915543,595]
["2019-08-03T03:18:00.000000000","222.76000000",222.77,222.69,222.77,"76.31405000",222.71549999999996,223.2044,219.72549999999998,48.070111956187276,62.76031033074769,58.49104131693981,18.280673907943342,0.266445323459462,220.27979085239087,-0.09977289542464973,-0.12717644418725257,0.027403548762602842,223.12588884000235,222.30511115999758,223.10030869846943,222.3178739612661,595]
["2019-08-03T03:19:00.000000000","222.74000000",222.77,222.7,222.71,"53.74959000",222.69099999999997,223.1826,219.75099999999998,46.242387416285226,71.6327470191553,64.03305017995575,17.797355952574005,0.2524135146401716,220.2852593876394,-0.09360393520287857,-0.12046194239037777,0.0268580071874992,223.0360739051254,222.34592609487456,223.0954477737695,222.31301303656616,595]
["2019-08-03T03:20:00.000000000","222.73000000",222.73,222.69,222.71,"108.19939000",222.66949999999997,223.157,219.77560000000003,46.242387416285226,79.78833782942634,71.39379839310978,17.403000464786107,0.23724112073653963,220.29072792288792,-0.08770399274760621,-0.11391035246182347,0.026206359714217267,222.94695089655374,222.3920491034462,223.0884054480031,222.30597071079976,595]
["2019-08-03T03:21:00.000000000","222.71000000",222.81,222.7,222.77,"59.99854000",222.66350000000003,223.1284,219.8012,48.512797322936756,86.77218767665484,79.39775750841217,16.482803031610583,0.22815246925493537,220.29619645813648,-0.07729573022285763,-0.10658742801403032,0.02929169779117269,222.92642774672618,222.40057225327388,223.0786606077839,222.29622587058054,595]
["2019-08-03T03:22:00.000000000","222.71000000",222.91,222.71,222.9,"69.27784000",222.679,223.1084,219.82745,53.13152065586217,91.74647247254045,86.10233265954055,15.617780681209526,0.22614157859378067,220.301664993385,-0.05788987519380839,-0.09684791744998594,0.03895804225617755,222.95877848380192,222.39922151619808,223.06580185683376,222.2833671196304,595]
["2019-08-03T03:23:00.000000000","222.86000000",223.03,222.79,223.02,"137.37482000",222.692,223.09900000000002,219.8543,56.96884274982449,96.79428668019067,91.770982276462,15.491175812218831,0.22713146583712251,220.30713352863353,-0.032453494470843225,-0.08396903285415741,0.051515538383314186,223.00750594288937,222.37649405711065,223.04954618282486,222.2671114456215,595]
["2019-08-03T03:24:00.000000000","223.01000000",223.04,222.78,222.86,"183.90487000",222.68699999999998,223.08360000000002,219.88015,50.975954521946605,88.92364572948036,92.48813496073717,15.373614148157877,0.22947921827741505,220.31260206388208,-0.02491839852581279,-0.0721589059884885,0.047240507462675704,222.98820424963552,222.38579575036445,223.02975308880912,222.24731835160577,595]
["2019-08-03T03:25:00.000000000","222.92000000",223.12,222.89,223.07,"180.76391000",222.712,223.06440000000003,219.9068,57.32179208017615,86.72566976489992,90.81453405819032,15.702248988089128,0.2316592741148175,220.3180705991306,-0.0019787262209831624,-0.05812287003498743,0.05614414381400427,223.05085690194903,222.37314309805095,223.006433116291,222.22399837908765,595]
["2019-08-03T03:26:00.000000000","223.11000000",223.32,222.89,222.97,"331.65165000",222.7375,223.0512,219.9339,53.75356515018902,71.99082128005094,82.54671225814376,16.92625491789256,0.24582646882135853,220.32353913437913,0.008039293120049251,-0.0448904374039801,0.05292973052402935,223.07340921392324,222.40159078607678,222.97974981777784,222.1973150805745,595]
["2019-08-03T03:27:00.000000000","222.99000000",222.99,222.52,222.63,"145.51499000",222.7455,223.0294,219.95875,43.775853858186316,53.41031280547287,70.70893461680792,15.761202986782033,0.26183886390602584,220.32900766962769,-0.011325954326366627,-0.038177540788457406,0.02685158646209078,223.06264192406323,222.42835807593676,222.95001450867355,222.1675797714702,595]
["2019-08-03T03:28:00.000000000","222.55000000",222.59,222.47,222.57,"60.53932000",222.743,223.0048,219.98295,42.28423072439909,26.68672014260166,50.69595140937517,14.836491187747631,0.2545646593411075,220.3344762048762,-0.031155410823402008,-0.03677311479544633,0.005617703972044322,223.06481361064834,222.42118638935165,222.91767353480128,222.13523879759794,595]
["2019-08-03T03:29:00.000000000","222.50000000",222.56,222.47,222.51,"50.46797000",222.74699999999999,222.98440000000002,220.00665,40.78752466395026,10.073529411763685,30.05685411994608,13.977830231510668,0.2435243265307434,220.33994474012474,-0.05112258715783469,-0.039643009267924,-0.011479577889910685,223.054837619531,222.43916238046896,222.88328830228298,222.10085356507963,595]
["2019-08-03T03:30:00.000000000","222.51000000",223.01,222.47,222.74,"200.65133000",222.7575,222.97280000000003,220.033,48.3367300797694,16.078431372548987,17.612893642304787,14.706014968874591,0.26470116035048236,220.3454132753733,-0.047836214346858696,-0.04128165028371094,-0.006554564063147757,223.04890178448068,222.4660982155193,222.84750888032218,222.06507414311884,595]
["2019-08-03T03:31:00.000000000","222.75000000",222.77,222.56,222.57,"136.32398000",222.75950000000003,222.953,220.05774999999997,43.883314566010135,16.078431372548987,14.076797385620564,15.382186510706227,0.2607939346110759,220.35088181062181,-0.05827753235141131,-0.044680826697251014,-0.013596705654160296,223.04512037742177,222.4738796225783,222.81104254055825,222.0286078033549,595]
["2019-08-03T03:32:00.000000000","222.56000000",222.63,222.31,222.32,"276.48805000",222.7355,222.9334,220.08234999999996,38.295528299941665,14.839836924868932,15.665566556655646,14.727017287692567,0.26502293928180015,220.35635034587037,-0.08573694067573001,-0.05289204949294682,-0.03284489118278319,223.07839794399868,222.39260205600132,222.77461907087434,221.992184333671,595]
["2019-08-03T03:33:00.000000000","222.31000000",222.44,222.1,222.25,"273.88358000",222.7135,222.9134,220.10589999999996,36.8795120290568,8.349962286488676,13.089410194635542,14.10941014065103,0.27037844361891733,220.3618188811189,-0.11185770855746568,-0.0646851813058506,-0.04717252725161508,223.11645285083804,222.31054714916198,222.73895503478516,221.95652029758182,595]
["2019-08-03T03:34:00.000000000","222.21000000",222.25,221.86,221.86,"282.08637000",222.67199999999997,222.8854,220.129,30.183187026946545,4.4283936590378925,9.206064290131843,14.372246390919189,0.27892284050343147,220.36728741636742,-0.1621590770282353,-0.08417996045032755,-0.07797911657790774,223.22069299248164,222.1233070075183,222.70471929346448,221.92228455626113,595]
["2019-08-03T03:35:00.000000000","221.86000000",221.98,221.75,221.87,"381.73305000",222.629,222.858,220.15255000000002,30.531491784683904,6.64613135637491,6.474829100633837,14.95670330706515,0.275428351895985,220.37275595161597,-0.19892329361329075,-0.1071286270829202,-0.09179466653037055,223.27833504448662,221.97966495551336,222.67250204270508,221.89006730550173,595]
["2019-08-03T03:36:00.000000000","221.86000000",222.0,221.73,221.93,"73.13565000",222.589,222.83540000000002,220.17575,32.70091595237604,6.740642818037813,5.938389277816882,15.499413300625772,0.275040612474838,220.3782244868645,-0.22067391009883863,-0.12983768368610388,-0.09083622641273476,223.30378388342103,221.87421611657896,222.64278934495528,221.86035460775193,595]
["2019-08-03T03:37:00.000000000","221.97000000",222.09,221.9,221.96,"127.39726000",222.5495,222.81040000000002,220.19925,33.81387237805026,11.562445753048666,8.31640664248714,15.546955831389225,0.2689662830122629,220.38369302211302,-0.23280702660349561,-0.15043155226958224,-0.08237547433391337,223.3101700993193,221.7888299006807,222.61594468662972,221.83350994942637,595]
["2019-08-03T03:38:00.000000000","221.92000000",222.15,221.85,222.07,"154.15911000",222.5145,222.78280000000004,220.2236,37.87100715458589,16.142557651992387,11.481882074359632,15.291719254132182,0.27118297708284567,220.38916155736158,-0.23088502925980947,-0.1665222476676277,-0.06436278159218178,223.29551152360153,221.73348847639846,222.5921985144792,221.80976377727586,595]
["2019-08-03T03:39:00.000000000","222.10000000",222.18,221.91,221.97,"52.23054000",222.47750000000002,222.753,220.24755000000002,35.726931161786325,16.981132075472303,14.895378493504461,14.90228544809978,0.271098478719785,220.3946300926101,-0.23472523043773208,-0.18016284422164858,-0.0545623862160835,223.28753394990483,221.66746605009521,222.57164606722446,221.78921133002112,595]
["2019-08-03T03:40:00.000000000","221.97000000",222.17,221.95,222.11,"72.50150000",222.44750000000005,222.7282,220.27195,40.78170723175171,22.055162473795395,18.39295073375337,14.540668342499991,0.26744858738261573,220.40009862785863,-0.22389091249522153,-0.18890845787636318,-0.03498245461885835,223.26527441877235,221.62972558122775,222.55425318937043,221.77181845216708,595]
["2019-08-03T03:41:00.000000000","222.13000000",222.17,221.96,221.98,"70.75546000",222.408,222.701,220.29629999999997,37.808264193381895,21.43769654088129,20.15799703004967,14.20488103015882,0.26334511685524115,220.40556716310718,-0.22322139373687833,-0.19577104504846624,-0.02745034868841209,223.2359033760037,221.58009662399627,222.5398692567678,221.75743451956444,595]
["2019-08-03T03:42:00.000000000","221.99000000",222.2,221.97,222.14,"304.87441000",222.37000000000003,222.67340000000002,220.32150000000001,43.28881555627154,27.083333333333837,23.52539744933685,13.710669265742258,0.2609633227941283,220.4110356983557,-0.20738947569276434,-0.19809473117732587,-0.009294744515438463,223.173492377063,221.56650762293705,222.52824590731066,221.74581117010732,595]
["2019-08-03T03:43:00.000000000","222.14000000",222.37,222.07,222.16,"181.08664000",222.327,222.64219999999997,220.34645,43.95368040001597,28.385416666666725,25.635482180293963,13.163098491648915,0.2637516568802883,220.41650423360423,-0.19102669687541152,-0.196681124316943,0.0056544274415314955,223.0770159998282,221.5769840001718,222.51905998434404,221.7366252471407,595]
["2019-08-03T03:44:00.000000000","222.11000000",222.18,221.95,221.95,"71.32573000",222.2815,222.6084,220.36995,38.80886731299491,28.92628205128194,28.13167735042751,12.44482701916577,0.26134082424596283,220.42197276885278,-0.19278205025921125,-0.1959013095053967,0.0031192592461854463,223.0066558453176,221.5563441546824,222.51193897206124,221.7295042348579,595]
["2019-08-03T03:45:00.000000000","221.95000000",222.22,221.93,222.22,"96.47938000",222.23900000000003,222.5802,220.395,47.34300388703922,36.397346866097074,31.236348528015256,11.556551015538236,0.26338790822840963,220.4274413041013,-0.17042191914669047,-0.19080543143365547,0.020383512286965,222.86751889390717,221.6104811060929,222.5064872184821,221.72405248127876,595]
["2019-08-03T03:46:00.000000000","222.24000000",222.27,222.06,222.1,"120.24951000",222.19549999999998,222.55919999999998,220.41915,44.380458284414004,42.570322218209604,35.96465037852955,11.008172837086695,0.25957448621206736,220.43290983934983,-0.16053381734460004,-0.18475110861584437,0.024217291271244334,222.72884697899042,221.66215302100954,222.50231137460034,221.719876637397,595]
["2019-08-03T03:47:00.000000000","222.09000000",222.26,221.93,222.18,"139.16349000",222.173,222.53459999999998,220.44449999999998,46.77181474625347,58.95654016692807,45.97473641707827,10.673225062162158,0.2646048800540956,220.4383783745984,-0.1445755174444514,-0.1767159903815658,0.03214047293711439,222.66769586616243,221.67830413383757,222.49904369217805,221.7166089549747,595]
["2019-08-03T03:48:00.000000000","222.19000000",222.19,222.04,222.12,"50.13053000",222.15050000000002,222.5106,220.46915,45.2020974421917,61.120892018780005,54.21591813463923,10.362202128304483,0.25641881719303755,220.4438469098469,-0.1352113164691957,-0.1684150555990918,0.033203739129896104,222.61065106215048,221.69034893784956,222.49636208120742,221.71392734400408,595]
["2019-08-03T03:49:00.000000000","222.12000000",222.15,222.05,222.1,"52.47262000",222.13000000000002,222.48860000000002,220.49454999999998,44.664003255564545,63.02083333333377,61.03275517301395,10.073395118294492,0.24524604453632617,220.44931544509546,-0.1279292636655498,-0.1603178972123834,0.032388633546833606,222.5597906467086,221.70020935329146,222.49400610095196,221.71157136374862,595]
["2019-08-03T03:50:00.000000000","222.10000000",222.28,222.08,222.22,"115.92709000",222.10399999999998,222.4702,220.51995,48.61639697483058,63.301282051281966,62.48100246779859,9.731982053445225,0.2420141842122845,220.454783980344,-0.11119341872066002,-0.15049300151403874,0.03929958279337872,222.43447844104892,221.77352155895105,222.49178832522622,221.70935358802288,595]
["2019-08-03T03:51:00.000000000","222.28000000",222.29,222.0,222.0,"136.10672000",222.07549999999998,222.4524,220.54425,42.607865267535715,52.60416666666646,59.642094017094074,9.166382478424266,0.24544174248285233,220.46025251559252,-0.1143639855732772,-0.14326719832588644,0.028903212752609236,222.3298599811254,221.82114001887456,222.4896007735479,221.70716603634455,595]
["2019-08-03T03:52:00.000000000","222.03000000",222.16,221.95,222.14,"91.66597000",222.0665,222.4434,220.56965,47.08931957272618,49.99999999999897,55.301816239315805,8.945964524557409,0.24291018944835158,220.46572105084107,-0.10437666347121421,-0.13548909135495202,0.031112427883737803,222.29726178192698,221.835738218073,222.48741633433656,221.7049815971332,595]
["2019-08-03T03:53:00.000000000","222.17000000",222.27,222.12,222.24,"76.30250000",222.06599999999997,222.433,220.59555,50.08733589157946,49.7668997668992,50.79035547785489,8.579970533893306,0.23627374734486942,220.4711895860896,-0.08738515283886272,-0.12586830365173418,0.03848315081287146,222.2952073297216,221.83679267027836,222.48528532888497,221.70285059168162,595]
["2019-08-03T03:54:00.000000000","222.26000000",222.28,222.13,222.2,"80.08674000",222.083,222.41780000000003,220.6211,48.893924394994585,60.6060606060586,53.45765345765227,8.302334830503337,0.2301113368202114,220.47665812133812,-0.07626775672704866,-0.11594819426679709,0.039680437539748425,222.2986014842206,221.8673985157794,222.48332758016733,221.70089284296398,595]
["2019-08-03T03:55:00.000000000","222.18000000",222.28,222.17,222.26,"40.78849000",222.10250000000002,222.4116,220.6474,50.788050110474096,68.93939393939188,59.77078477078323,8.044530248784486,0.2215319556187365,220.48212665658667,-0.06190207308696927,-0.10513897003083153,0.04323689694386226,222.30781682833648,221.89718317166356,222.48172055959722,221.69928582239388,595]
["2019-08-03T03:56:00.000000000","222.21000000",222.3,222.08,222.3,"185.43698000",222.121,222.4084,220.67355,52.06359329867874,73.48484848484662,67.6767676767657,7.7805462902925475,0.22142253021739772,220.4875951918352,-0.046750587920683984,-0.09346129360880202,0.04671070568811804,222.3274848662691,221.91451513373093,222.48068438205385,221.6982496448505,595]
["2019-08-03T03:57:00.000000000","222.24000000",222.3,221.9,221.96,"110.81872000",222.121,222.3982,220.69824999999997,42.07968313224984,58.030303030302555,66.81818181818035,8.606998097617568,0.23417806377333955,220.49306372708372,-0.061469503098976475,-0.08706293550683691,0.02559343240786044,222.3274848662691,221.91451513373093,222.4804645925333,221.69802985532996,595]
["2019-08-03T03:58:00.000000000","221.93000000",222.1,221.85,221.87,"234.53118000",222.11100000000002,222.3832,220.72224999999997,39.89859885894454,34.51178451178582,55.34231200897835,9.632585903433661,0.23530820207524725,220.49853226233228,-0.07948039672191953,-0.08554642774985344,0.006066031027933905,222.34405793270807,221.87794206729197,222.48131381952348,221.69887908232013,595]
["2019-08-03T03:59:00.000000000","221.87000000",221.99,221.66,221.73,"280.33427000",222.09900000000002,222.36919999999998,220.74585000000002,36.71098144772634,10.127314814815195,34.22313411896787,11.437677161798746,0.24207190192703507,220.5040007975808,-0.10385382737553073,-0.0892079076749889,-0.014645919700541826,222.37970625215365,221.81829374784638,222.48347344241748,221.70103870521413,595]
["2019-08-03T04:00:00.000000000","221.70000000",221.85,221.64,221.75,"99.52848000",222.081,222.3536,220.76940000000002,37.47943580523804,10.682870370371111,18.440656565657385,13.194110603247198,0.23978105178938433,220.50946933282933,-0.12017085905713998,-0.09540049795141912,-0.024770361105720853,222.40011753320385,221.76188246679612,222.4871564179846,221.70472168078126,595]
["2019-08-03T04:01:00.000000000","221.75000000",222.22,221.71,222.19,"316.41433000",222.0915,222.3468,220.79579999999999,51.44681203161829,36.979166666666224,19.26311728395085,12.338338632506648,0.25908240523304554,220.51493786807788,-0.09648567465885094,-0.09561753329290548,-0.0008681413659454573,222.41045297458737,221.77254702541262,222.49253232636585,221.7100975891625,595]
["2019-08-03T04:02:00.000000000","222.23000000",222.26,222.09,222.12,"1063.17469000",222.09049999999996,222.33320000000003,220.82215,49.5502466857217,57.575757575757585,35.079264870931645,11.579550301572429,0.2527193762878129,220.5204064033264,-0.08241339999170805,-0.092976706632666,0.010563306640957948,222.40896349869035,221.77203650130957,222.49971553218958,221.71728079498624,595]
["2019-08-03T04:03:00.000000000","222.12000000",222.15,222.0,222.0,"298.06259000",222.08249999999998,222.31940000000003,220.84740000000002,46.39285588081134,70.20202020201972,54.91898148148118,11.105931807876331,0.24538227798152573,220.52587493857493,-0.08002157909876928,-0.09038568112588666,0.010364102027117378,222.40161596637915,221.7633840336208,222.50875712341545,221.7263223862121,595]
["2019-08-03T04:04:00.000000000","221.96000000",222.14,221.92,221.92,"74.45554000",222.081,222.304,220.87235,44.36330547974615,56.56565656565609,61.44781144781114,11.066829512028246,0.24356925812569888,220.53134347382348,-0.08361748490517584,-0.0890320418817445,0.00541455697656866,222.40286332502805,221.75913667497193,222.51964101023117,221.73720627302782,595]
["2019-08-03T04:05:00.000000000","221.98000000",222.14,221.94,222.09,"21.01178000",222.0745,222.2912,220.8982,49.426401959800174,55.05050505050457,60.60606060606013,11.030520237312192,0.24188573968814586,220.536812009072,-0.07192063065201637,-0.0856097596357989,0.013689128983782523,222.39006140448114,221.75893859551886,222.53228426508124,221.7498495278779,595]
["2019-08-03T04:06:00.000000000","222.12000000",222.21,222.07,222.11,"30.54658000",222.075,222.27880000000002,220.924,50.00285750949721,60.6060606060606,57.407407407407085,10.550577156413434,0.23460818685326726,220.54228054432053,-0.06034137867985123,-0.08055608344460936,0.020214704764758132,222.39075306807393,221.75924693192604,222.54654149048352,221.76410675328017,595]
["2019-08-03T04:07:00.000000000","222.06000000",222.22,222.06,222.12,"66.11510000",222.07199999999997,222.26620000000003,220.9494,50.307846720213035,70.7070707070712,62.121212121212125,10.104915724150588,0.22927903064945399,220.5477490795691,-0.0497839433321019,-0.07440165542210787,0.024617712090005975,222.38483222340113,221.75916777659882,222.56221273900982,221.77977800180648,595]
["2019-08-03T04:08:00.000000000","222.19000000",222.22,222.06,222.17,"35.96026000",222.0745,222.25420000000003,220.97594999999998,51.88816971315694,74.74747474747427,68.68686868686869,9.691087251335336,0.22433052846019993,220.5532176148176,-0.036956506027337355,-0.06691262554315378,0.02995611951581642,222.38961743842273,221.75938256157727,222.579054299433,221.79661956222967,595]
["2019-08-03T04:09:00.000000000","222.21000000",222.3,222.07,222.13,"144.51229000",222.07599999999996,222.24259999999998,221.00240000000002,50.504405866896654,75.75757575757432,73.73737373737326,9.247016772308434,0.22473549071304463,220.55868615006617,-0.029676245962036774,-0.05946534962693038,0.02978910366489361,222.39187339235536,221.76012660764457,222.5967915170344,221.81435677983106,595]
["2019-08-03T04:10:00.000000000","222.11000000",222.3,222.08,222.17,"97.66057000",222.07350000000002,222.2318,221.02935000000002,51.88621430558287,78.28282828282589,76.26262626262483,8.834665613212238,0.22439724137639808,220.5641546853147,-0.020443264475431988,-0.05166093259663071,0.03121766812119872,222.3855432662278,221.76145673377223,222.61513273925252,221.83269800204917,595]
["2019-08-03T04:11:00.000000000","222.21000000",222.38,222.17,222.36,"66.63575000",222.0915,222.2236,221.0577,57.8987126216332,83.94758394758334,79.32932932932785,9.001032890522689,0.22336886699236905,220.56962322056322,0.002180219760248292,-0.040892702125254914,0.043072921885503206,222.42528286354772,221.75771713645227,222.63378346833397,221.85134873113063,595]
["2019-08-03T04:12:00.000000000","222.24000000",222.38,222.21,222.24,"82.51123000",222.09650000000002,222.21040000000002,221.08509999999998,53.36307244678036,86.2271362271368,82.819182819182,9.155516790882325,0.21955680506433775,220.57509175581177,0.010307676414839761,-0.030652626417235984,0.040960302832075746,222.43598637674899,221.75701362325105,222.65245985343662,221.87002511623328,595]
["2019-08-03T04:13:00.000000000","222.24000000",222.38,222.22,222.33,"92.01321000",222.10100000000003,222.1966,221.11305000000002,56.13831499120872,90.54054054054286,86.90508690508767,9.2989661269305,0.21530274755973774,220.5805602910603,0.023737362666537365,-0.019774628600481316,0.043511991267018685,222.45022199243198,221.75177800756808,222.67090075551786,221.88846601831452,595]
["2019-08-03T04:14:00.000000000","222.30000000",222.38,222.29,222.35,"58.22364000",222.1085,222.1864,221.14145,56.75418250199291,89.94890412801003,88.90552696522991,9.432169081832324,0.20635255130546282,220.58602882630882,0.035584126964408824,-0.008702877487503289,0.04428700445191211,222.4720532973281,221.74494670267188,222.68887775761166,221.90644302040832,595]
["2019-08-03T04:15:00.000000000","222.35000000",222.63,222.3,222.49,"285.67880000",222.12000000000003,222.1748,221.17,60.893542362857545,89.68244048126469,90.05729504993921,11.147637462948877,0.21518451192650756,220.59149736155737,0.05562835395605248,0.0041633688012078654,0.051464985154844614,222.515170849125,221.72482915087505,222.7062026587705,221.92376792156716,595]
["2019-08-03T04:16:00.000000000","222.49000000",222.58,222.43,222.53,"171.29475000",222.13150000000002,222.166,221.19870000000003,62.012331776144954,87.23985705276532,88.95706722068002,12.740572388270863,0.21052847536032515,220.5969658968059,0.07388946223775861,0.018108587488518013,0.055780874749240594,222.55901725111178,221.70398274888825,222.72273217052427,221.94029743332092,595]
["2019-08-03T04:17:00.000000000","222.53000000",222.58,222.37,222.46,"115.67035000",222.1565,222.1626,221.22735,58.83988449743468,80.7511737089219,85.89115708098397,13.597603635139922,0.21049072712030248,220.60243443205442,0.0817705076181312,0.03084097151444065,0.050929536103690554,222.59918611904845,221.71381388095153,222.7383697195176,221.95593498231426,595]
["2019-08-03T04:18:00.000000000","222.38000000",222.46,222.26,222.26,"94.91466000",222.17600000000002,222.1564,221.25509999999997,50.83753563621104,69.44954752670684,79.1468594294647,13.376349976933186,0.209741389468853,220.60790296730298,0.07105884223105363,0.03888454565776325,0.03217429657329038,222.60047143602156,221.75152856397847,222.75306443926533,221.97062970206198,595]
["2019-08-03T04:19:00.000000000","222.33000000",222.36,222.27,222.33,"61.01855000",222.206,222.15279999999998,221.28239999999997,53.23482763576925,56.60052355833568,68.93374826465481,13.170900151455557,0.20190271879250302,220.6133715025515,0.0674407700077495,0.044595790527760505,0.022844979479989,222.5822127057905,221.82978729420947,222.76680759887682,221.98437286167348,595]
["2019-08-03T04:20:00.000000000","222.31000000",222.41,222.27,222.35,"70.83788000",222.23599999999996,222.145,221.3091,53.926115228575185,48.20747520976378,58.085848764935434,13.34298556998861,0.19748109602160638,220.61884003780003,0.0654329838498029,0.04876322919216899,0.016669754657633908,222.5530110408144,221.91898895918553,222.7796268592834,221.99719212208007,595]
["2019-08-03T04:21:00.000000000","222.30000000",222.57,222.29,222.53,"67.01417000",222.25300000000001,222.14419999999998,221.33505000000002,59.70000406250766,60.23391812865575,55.01397229891841,14.489305134481732,0.2033753034486378,220.62430857304858,0.07747323134603334,0.05450522962294187,0.022968001723091477,222.59388707807463,221.9121129219254,222.79157886118387,222.00914412398052,595]
["2019-08-03T04:22:00.000000000","222.55000000",222.68,222.51,222.51,"112.31727000",222.27249999999998,222.148,221.36094999999997,58.81800914863344,68.48816029143832,58.97651787661929,16.09865199206882,0.20099135320230646,220.6297771082971,0.08442814626363315,0.06048981295108013,0.023938333312553024,222.62514004310097,221.919859956899,222.80274072816653,222.02030599096318,595]
["2019-08-03T04:23:00.000000000","222.51000000",222.53,222.4,222.45,"138.35045000",222.29500000000002,222.15200000000002,221.38639999999998,56.13848104876633,72.08465151950763,66.9355766465339,16.572968579075372,0.19592054225928188,220.63524564354563,0.08412868477438451,0.06521758731574101,0.0189110974586435,222.63231291110523,221.9576870888948,222.81320110933953,222.03076637213618,595]
["2019-08-03T04:24:00.000000000","222.47000000",222.5,222.31,222.39,"118.45299000",222.3185,222.1626,221.41170000000002,53.513097447889415,58.97835636986793,66.51705606027129,16.275996143053707,0.19549764638361852,220.64071417879418,0.07814900771276712,0.06780387139514624,0.010345136317620879,222.61047773887455,222.02652226112545,222.8230513862683,222.04061664906496,595]
["2019-08-03T04:25:00.000000000","222.33000000",222.5,222.32,222.49,"188.89004000",222.33849999999998,222.175,221.43825,57.11300356804078,54.792796551242986,61.951934813539516,16.00023602389078,0.19439067164193152,220.6461827140427,0.08055069653670444,0.07035323642345788,0.010197460113246556,222.6197312215923,222.05726877840766,222.83237762907626,222.04994289187292,595]
["2019-08-03T04:26:00.000000000","222.49000000",222.56,222.39,222.4,"65.53650000",222.353,222.18439999999998,221.46445,53.12558793249277,47.2807192565584,53.683957392556444,16.1261778826319,0.19264848081036548,220.65165124929123,0.07433491773448964,0.07114957268566423,0.003185345048825408,222.61484728373293,222.0911527162671,222.84125380864117,222.05881907143782,595]
["2019-08-03T04:27:00.000000000","222.46000000",222.48,222.35,222.38,"68.22287000",222.36600000000004,222.19279999999998,221.4898,52.25254396433362,42.42544381304828,48.166319873616565,15.889850342389263,0.18817358932390893,220.6571197845398,0.06702244240244681,0.07032414662902076,-0.0033017042265739427,222.6051150350738,222.1268849649263,222.84973666083656,222.0673019236332,595]
["2019-08-03T04:28:00.000000000","222.44000000",222.45,222.35,222.45,"45.99252000",222.38000000000002,222.20039999999997,221.51550000000003,55.03760387562151,37.64665286404368,42.45093864455013,15.670403340735414,0.18187547580077013,220.6625883197883,0.06611355212919534,0.06948202772905568,-0.0033684755998603377,222.60387496509958,222.15612503490047,222.85786246231962,222.07542772511627,595]
["2019-08-03T04:29:00.000000000","222.48000000",222.48,222.19,222.42,"156.51774000",222.39450000000002,222.2094,221.54045000000002,53.594775552427514,40.24943310657422,40.107176594555405,14.949561753633832,0.18959865610071688,220.66805685503687,0.06225486542359704,0.06803659526796396,-0.005781729844366923,222.58711100695012,222.20188899304992,222.86564582542152,222.08321108821818,595]
["2019-08-03T04:30:00.000000000","222.42000000",222.52,222.32,222.48,"81.74351000",222.41,222.2168,221.56609999999998,56.07494922000726,50.453514739226385,42.78320023661477,13.963058744761653,0.19034160923638138,220.6735253902854,0.06330854546425257,0.06709098530722168,-0.0037824398429691097,222.5758915308216,222.2441084691784,222.87308046411502,222.09064572691167,595]
["2019-08-03T04:31:00.000000000","222.50000000",222.5,222.41,222.5,"30.79353000",222.417,222.2272,221.59219999999996,56.90181986714198,56.462585034011475,49.05517762660403,13.0470202365233,0.1831743514337811,220.67899392553392,0.06500805494948736,0.06667439923567482,-0.0016663442861874628,222.58565349091654,222.24834650908346,222.88014173657592,222.09770699937258,595]
["2019-08-03T04:32:00.000000000","222.50000000",222.58,222.35,222.5,"51.29107000",222.42999999999998,222.23440000000002,221.61814999999999,56.90181986714197,61.90476190476053,56.273620559332805,12.675836081988455,0.18651904061708455,220.68446246078247,0.06559874693994061,0.06645926877652798,-0.0008605218365873718,222.58126136320402,222.27873863679594,222.8867906448518,222.10435590764845,595]
["2019-08-03T04:33:00.000000000","222.52000000",222.58,222.42,222.53,"109.99073000",222.44,222.2418,221.6445,58.26844833098774,65.30612244897893,61.22448979591698,12.331165081348992,0.1846248234301513,220.689930996031,0.06770713813543239,0.06670884264830887,0.0009982954871235183,222.5899333185064,222.29006668149358,222.89297887896242,222.11054414175908,595]
["2019-08-03T04:34:00.000000000","222.58000000",222.6,222.53,222.58,"25.41758000",222.45150000000004,222.25439999999998,221.67039999999997,60.51568871129208,70.74829931972798,65.98639455782249,12.17646863302654,0.17643733604228118,220.69539953127952,0.07257602424999732,0.06788227896864657,0.004693745281350747,222.6072273257921,222.29577267420797,222.89865443832764,222.1162197011243,595]
["2019-08-03T04:35:00.000000000","222.59000000",222.67,222.52,222.58,"41.56316000",222.456,222.2616,221.69389999999999,60.51568871129208,76.19047619047703,70.74829931972799,12.587868758828638,0.17454895489640196,220.70086806652807,0.07556360141381901,0.06941854345768106,0.006145057956137956,222.62085144827495,222.29114855172503,222.9037673501383,222.12133261293496,595]
["2019-08-03T04:36:00.000000000","222.56000000",222.68,222.56,222.65,"64.28872000",222.462,222.2726,221.71900000000002,63.690397497698456,84.35374149659962,77.09750566893489,13.046864187806891,0.17065260097523002,220.7063366017766,0.08262721769418135,0.07206027830498112,0.010566939389200239,222.64493168123195,222.27906831876803,222.90827502966297,222.12584029245963,595]
["2019-08-03T04:37:00.000000000","222.60000000",222.66,222.54,222.54,"34.29902000",222.46599999999998,222.2798,221.74265,56.06209389002001,81.63265306122413,80.72562358276694,13.239228515612472,0.1670345580484276,220.71180513702512,0.0784448405042042,0.07333719074482573,0.005107649759378469,222.65205375566848,222.27994624433148,222.91214688455528,222.12971214735194,595]
["2019-08-03T04:38:00.000000000","222.57000000",222.64,222.53,222.53,"38.78616000",222.47949999999997,222.28799999999998,221.76319999999998,55.412334660722,78.23129251700574,81.40589569160984,13.297186650695979,0.1629606610449668,220.71727367227368,0.07347637016442832,0.07336502662874625,0.000111343535682068,222.64142282111655,222.3175771788834,222.91536784393244,222.1329331067291,595]
["2019-08-03T04:39:00.000000000","222.52000000",222.62,222.5,222.5,"31.95683000",222.48799999999997,222.29600000000002,221.782,53.41233179093787,68.02721088435248,75.96371882086079,12.984150696143637,0.1598920423988976,220.7227422075222,0.0663531940273856,0.07196266010847412,-0.005609466081088518,222.63477874504963,222.3412212549503,222.91794058211744,222.1355058449141,595]
["2019-08-03T04:40:00.000000000","222.50000000",222.55,222.45,222.49,"114.32364000",222.49500000000003,222.3014,221.79989999999998,52.72914675882832,64.62585034013601,70.29478458049807,12.111693621232355,0.15561403937040597,220.72821074277073,0.059218475469577925,0.06941382318069489,-0.010195347711116964,222.62743866504294,222.36256133495712,222.91988629635443,222.1374515591511,595]
["2019-08-03T04:41:00.000000000","222.48000000",222.6,222.46,222.6,"499.97902000",222.49849999999998,222.3134,221.81789999999998,58.94922109721135,69.38775510204023,67.34693877550959,11.829833268904917,0.1544987508439473,220.73367927801928,0.06172867061124521,0.06787679266680496,-0.006148122055559757,222.6379668419315,222.35903315806846,222.92124398042213,222.1388092432188,595]
["2019-08-03T04:42:00.000000000","222.57000000",222.6,222.43,222.57,"165.25056000",222.50150000000002,222.322,221.83769999999996,56.75578239763475,74.14965986394445,69.38775510204023,11.213115384185592,0.1556059829265217,220.7391478132678,0.060598724689583605,0.06642117907136069,-0.005822454381777087,222.64436707107782,222.35863292892222,222.92206820910846,222.1396334719051,595]
["2019-08-03T04:43:00.000000000","222.55000000",222.63,222.5,222.55,"54.02967000",222.50649999999996,222.3282,221.857,55.279051249131065,75.0377928949351,72.85840262030659,10.966459267898278,0.15377698414605534,220.74461634851633,0.05742741407075869,0.0646224260712403,-0.007195012000481615,222.6488060083002,222.36419399169972,222.92242551363742,222.13999077643408,595]
["2019-08-03T04:44:00.000000000","222.59000000",222.64,222.58,222.62,"28.32774000",222.51800000000003,222.3366,221.87715,59.27320084798186,74.41936370507808,74.53560548798588,10.847077199982555,0.1492214852784777,220.75008488376488,0.05987237111784793,0.06367241508056183,-0.0038000439627138977,222.65794284547042,222.37805715452964,222.92238949048604,222.1399547532827,595]
["2019-08-03T04:45:00.000000000","222.57000000",222.63,222.51,222.55,"30.77520000",222.52100000000002,222.34239999999997,221.89594999999997,54.072362591081564,68.7710437710456,72.7427334570196,10.278638065917262,0.14713423633001516,220.7555534190134,0.05552158394831963,0.06204224885411339,-0.006520664905793762,222.6609857135509,222.38101428644913,222.92203485212505,222.1396001149217,595]
["2019-08-03T04:46:00.000000000","222.59000000",222.61,222.43,222.45,"151.05466000",222.5235,222.3454,221.91345,47.64126767226085,51.32090132090213,64.83710293234195,10.587693844550309,0.1494817908778719,220.76102195426196,0.04350291498130332,0.058334382079551376,-0.014831467098248056,222.656357066046,222.390642933954,222.92143070332702,222.13899596612367,595]
["2019-08-03T04:47:00.000000000","222.51000000",222.54,222.33,222.52,"147.14761000",222.5305,222.35660000000004,221.9302,51.949418914763896,42.14341214341304,54.07845241178692,11.726920091365391,0.15380452010087992,220.7664904895105,0.03917486476518661,0.05450247861667843,-0.015327613851491818,222.64599458861065,222.41500541138933,222.92063341214384,222.1381986749405,595]
["2019-08-03T04:48:00.000000000","222.50000000",222.57,222.47,222.55,"33.76018000",222.5355,222.3702,221.94690000000003,53.70742765588081,42.89377289377307,45.452695452696084,12.394397293523392,0.14996134009367354,220.771959024759,0.037730667419083375,0.05114811637715942,-0.013417448958076048,222.64513119993117,222.42586880006886,222.91967953589995,222.1372447986966,595]
["2019-08-03T04:49:00.000000000","222.50000000",222.56,222.46,222.48,"18.66937000",222.53849999999997,222.3852,221.96314999999998,49.185525408521414,53.3333333333317,46.12350612350594,13.100273268445552,0.14639267294412478,220.77742756000757,0.03058514907192489,0.04703552291611252,-0.016450373844187634,222.6381544028046,222.43884559719535,222.91857934835355,222.1361446111502,595]
["2019-08-03T04:50:00.000000000","222.53000000",222.64,222.48,222.49,"293.49290000",222.53900000000004,222.4,221.97915,49.83531322760885,51.399711399710135,49.20893920893831,12.740424393304998,0.1473646248766871,220.7828960952561,0.02543598057690133,0.04271561444827028,-0.017279633871368952,222.63756977223446,222.44043022776563,222.91731157761402,222.13487684041067,595]
["2019-08-03T04:51:00.000000000","222.55000000",222.55,222.47,222.54,"53.30086000",222.54100000000003,222.407,221.99589999999998,53.06691554692694,53.02797560861898,52.5870067805536,12.50745965470796,0.14255286595692435,220.78836463050462,0.025100467020081396,0.03919258496263251,-0.014092117942551115,222.6379329665199,222.44406703348014,222.91581998543998,222.13338524823664,595]
["2019-08-03T04:52:00.000000000","222.55000000",222.59,222.49,222.58,"43.45109000",222.54500000000002,222.4162,222.01245,55.53474565015211,65.62398175301642,56.68388958711518,11.80442425073425,0.13951337553142917,220.79383316575317,0.027742438255955904,0.03690255562129719,-0.009160117365341287,222.64143650760138,222.44856349239865,222.91401237797132,222.13157764076797,595]
["2019-08-03T04:53:00.000000000","222.58000000",222.59,222.55,222.56,"19.60500000",222.54649999999998,222.42739999999998,222.02965,54.00566577451909,74.19354838709972,64.28183524957838,11.151605661330109,0.1324052772791833,220.7993017010017,0.027900764001969947,0.03510219729743175,-0.007201433295461801,222.6428898334802,222.45011016651975,222.91176252202322,222.12932778481988,595]
["2019-08-03T04:54:00.000000000","222.59000000",222.59,222.35,222.42,"162.42985000",222.53849999999997,222.43739999999997,222.04635000000002,44.722888078226724,61.290322580646546,67.0359509069209,12.389232205168874,0.1400906146163855,220.80477023625022,0.016538759797214198,0.03138950979738824,-0.014850750000174044,222.64809470789388,222.42890529210607,222.9089152457474,222.12648050854406,595]
["2019-08-03T04:55:00.000000000","222.38000000",222.49,222.32,222.36,"97.26427000",222.5275,222.44280000000003,222.06145,41.43572348764293,38.57526881720563,58.01971326165063,13.7483236402682,0.14222699928664492,220.81023877149877,0.002662103969612417,0.025644028631833078,-0.02298192466222066,222.6599952829287,222.39500471707132,222.9052947364357,222.12285999923236,595]
["2019-08-03T04:56:00.000000000","222.38000000",222.44,222.36,222.36,"49.73173000",222.513,222.4478,222.07695,41.43572348764293,18.01075268817461,39.29211469534227,15.010337115717551,0.1377822136233118,220.8157073067473,-0.008240257194103151,0.018867171466645835,-0.027107428660748986,222.65201079094211,222.3739892090579,222.90071573372032,222.11828099651697,595]
["2019-08-03T04:57:00.000000000","222.38000000",222.51,222.32,222.5,"32.32814000",222.51100000000002,222.45539999999997,222.09225000000004,51.15171415744818,27.083333333338885,27.889784946239715,15.243083412442301,0.14151205550736093,220.82117584199582,-0.005519995915619802,0.01398973799019271,-0.01950973390581251,222.64954963009103,222.37245036990902,222.89499698743552,222.11256225023217,595]
["2019-08-03T04:58:00.000000000","222.48000000",222.8,222.47,222.6,"352.65923000",222.51450000000006,222.46399999999997,222.107,56.68010060479813,42.361111111113786,29.15173237754243,15.456438622227472,0.15497548011397938,220.82664437724438,0.004651376834374332,0.012122065759029035,-0.007470688924654703,222.65823239022004,222.37076760978007,222.8879760474001,222.10554131019674,595]
["2019-08-03T04:59:00.000000000","222.63000000",222.79,222.51,222.72,"58.97993000",222.52550000000002,222.47580000000002,222.1211,62.207497444358914,65.97222222222202,45.138888888891564,15.654554174170839,0.1639058029629812,220.8321129124929,0.02214004349792731,0.01412566130680869,0.008014382191118618,222.69455324604502,222.35644675395503,222.87952422005006,222.0970894828467,595]
["2019-08-03T05:00:00.000000000","222.74000000",222.77,222.66,222.76,"35.68126000",222.539,222.48760000000001,222.13545,63.86270432969874,77.77777777777514,62.03703703703699,15.838518615261108,0.16005538846562625,220.83758144774143,0.038780565316983484,0.01905664210884365,0.019723923208139833,222.73545864704394,222.34254135295603,222.86956040106296,222.0871256638596,595]
["2019-08-03T05:01:00.000000000","222.76000000",222.85,222.7,222.76,"66.18761000",222.54700000000003,222.49559999999997,222.15125,63.862704329698744,86.00628930817392,76.58542976939037,16.570695725743573,0.15933714643236763,220.84304998298998,0.05137606742232492,0.02552052717153991,0.025855540250785014,222.76463271812472,222.32936728187534,222.85806249838592,222.07562776118257,595]
["2019-08-03T05:02:00.000000000","222.80000000",222.89,222.61,222.62,"139.42354000",222.5495,222.5032,222.16655000000003,54.222927009741355,75.77237117952049,79.85214608848986,16.311238855208074,0.16795592168719678,220.8485185182385,0.04949076488463788,0.030314574714159506,0.019176190170478377,222.76927033466401,222.32972966533598,222.84507530398386,222.06264056678052,595]
["2019-08-03T05:03:00.000000000","222.59000000",222.64,222.45,222.53,"119.88590000",222.54850000000002,222.5072,222.18165000000002,49.0927086745786,57.497517378352825,73.09205928868242,15.564694518046158,0.16953049870953976,220.85398705348703,0.04027019150174738,0.03230569807167708,0.007964493430070295,222.76843408102962,222.3285659189704,222.83071394395262,222.04827920674927,595]
["2019-08-03T05:04:00.000000000","222.55000000",222.6,222.36,222.54,"112.12762000",222.54449999999997,222.511,222.19690000000003,49.662591953146276,42.69005847953374,58.653315679135694,15.487366914017564,0.17456403451599994,220.85945558873559,0.03338489678293399,0.03252153781392847,0.0008633589690055232,222.76198333269087,222.32701666730907,222.81516240686918,222.03272766966583,595]
["2019-08-03T05:05:00.000000000","222.53000000",222.54,222.44,222.44,"34.77816000",222.53900000000004,222.51,222.20949999999996,44.31957892254069,32.16374269005953,44.117106182648705,15.415562710276726,0.16923803205057086,220.8649241239841,0.01963277246724715,0.029943784744592205,-0.010311012277345055,222.7611621029752,222.3168378970249,222.79866707786834,222.016232340665,595]
["2019-08-03T05:06:00.000000000","222.44000000",222.48,222.28,222.31,"202.44443000",222.53199999999998,222.50560000000002,222.22145,38.51797200760865,21.522385197968138,32.12539545585381,16.319190880579644,0.17143531547552932,220.87039265923266,-0.0017357895746101804,0.023607869880751732,-0.025343659455361912,222.7729647277058,222.29103527229415,222.78152564288942,221.99909090568607,595]
["2019-08-03T05:07:00.000000000","222.30000000",222.32,222.16,222.3,"100.75991000",222.52100000000002,222.50240000000002,222.23355,38.10475971489607,15.049582185872362,22.911903357966683,17.74253163300905,0.17061850722727698,220.8758611944812,-0.019255480182039264,0.015035199868193535,-0.0342906800502328,222.78237329626103,222.259626703739,222.7640721263497,221.98163738914636,595]
["2019-08-03T05:08:00.000000000","222.30000000",222.3,222.12,222.18,"179.34212000",222.5025,222.50079999999997,222.2448,33.46527125609442,10.629440923625646,15.73380276915539,19.242799685444286,0.17128861385390057,220.8813297297297,-0.04233494740799415,0.003561170412956,-0.04589611782095015,222.8025583276604,222.2024416723396,222.74665914581934,221.964224408616,595]
["2019-08-03T05:09:00.000000000","222.26000000",222.34,222.2,222.27,"100.72891000",222.49200000000002,222.4996,222.25655000000003,39.42254855768503,15.483603154837354,13.720875421445129,20.234299229250936,0.17048228429290743,220.88679826497827,-0.05275521435243036,-0.007702106540121273,-0.04505310781230908,222.80870806746648,222.17529193253355,222.72963868062106,221.94720394341772,595]
["2019-08-03T05:10:00.000000000","222.28000000",222.33,222.26,222.33,"53.15264000",222.48399999999998,222.49919999999997,222.26890000000003,43.08141807102517,18.1818181818193,14.764954086760776,21.154977377071393,0.16330497827198692,220.8922668002268,-0.05553171735053297,-0.017268028702203612,-0.03826368864832936,222.80849345139515,222.1595065486048,222.7133427434661,221.93090800626274,595]
["2019-08-03T05:11:00.000000000","222.33000000",222.35,222.28,222.29,"78.17147000",222.47149999999996,222.4944,222.2814,41.29088028915697,22.943722943723532,18.869714760126737,21.791576044188833,0.15664033696684443,220.89773533547532,-0.060265083319364976,-0.02586743962563589,-0.03439764369372909,222.80552245433253,222.1374775456674,222.69806531525973,221.91563057805638,595]
["2019-08-03T05:12:00.000000000","222.30000000",222.39,222.3,222.3,"78.98419000",222.45749999999998,222.49020000000002,222.29665,41.94054776523657,24.242424242424914,21.78932178932259,21.94492705857131,0.15259459861206937,220.90320387072387,-0.06248905855628095,-0.0331917634117649,-0.029297295144516053,222.79560501327006,222.1193949867299,222.68404676514572,221.90161202794238,595]
["2019-08-03T05:13:00.000000000","222.30000000",222.33,222.18,222.18,"104.80836000",222.43850000000003,222.4848,222.3102,36.69322931704243,17.74891774891802,21.645021645022165,22.805140720684758,0.15240927013977912,220.9086724059724,-0.0730920128466721,-0.04117181329874634,-0.031920199547925764,222.7937055742783,222.08329442572176,222.67146175161815,221.8890270144148,595]
["2019-08-03T05:14:00.000000000","222.18000000",222.27,222.06,222.14,"68.06335000",222.4245,222.47979999999998,222.32319999999999,35.11608010679962,13.60246179523294,18.531267928858636,24.19123997802061,0.15652289370122408,220.91414094122092,-0.08375709654603725,-0.049688869948204525,-0.03406822659783272,222.80283715122673,222.04616284877326,222.66041131209067,221.87797657488733,595]
["2019-08-03T05:15:00.000000000","222.15000000",222.24,221.72,221.86,"383.89852000",222.3995,222.46720000000002,222.33415000000002,26.522352049732916,9.798857991629122,13.716745845260037,26.615139483031374,0.1824855441511376,220.91960947646947,-0.11349461686268114,-0.06245001933109985,-0.05104459753158129,222.850652967405,221.94834703259497,222.65091952549014,221.8684847882868,595]
["2019-08-03T05:16:00.000000000","221.85000000",222.28,221.75,222.03,"548.78573000",222.38299999999998,222.45980000000003,222.34685,36.65782704822121,18.433339452197615,13.944886413019901,28.48509053492859,0.20730800528319948,220.925078011718,-0.12193860438298998,-0.07434773634147787,-0.04759086804151211,222.86200313151207,221.9039968684879,222.6429348022692,221.86050006506585,595]
["2019-08-03T05:17:00.000000000","222.06000000",222.5,222.02,222.3,"1078.98885000",222.373,222.4582,222.35965,48.74950228717149,37.19018501627326,21.80746082003334,28.40474534312063,0.2267860049058275,220.93054654696653,-0.10562618885745678,-0.08060342684467366,-0.025022762012783126,222.8501624461317,221.8958375538683,222.63633554324247,221.85390080603912,595]
["2019-08-03T05:18:00.000000000","222.31000000",222.4,222.08,222.14,"1057.06499000",222.35,222.452,222.37185000000002,43.455553840381874,50.27475175937576,35.29942540928222,28.330139093584666,0.23344414741255368,220.93601508221508,-0.10440562183484303,-0.08536386584270754,-0.019041755992135492,222.82552076715783,221.87447923284216,222.63093963382414,221.8485048966208,595]
["2019-08-03T05:19:00.000000000","222.14000000",222.3,222.02,222.23,"118.71083000",222.3255,222.44820000000004,222.3841,46.94565254162179,60.83773949627588,49.43422542397497,28.520381441151244,0.23676956545451425,220.9414836174636,-0.09508004229479639,-0.08730710113312531,-0.007772941161671071,222.77183955683805,221.87916044316196,222.62651702029606,221.84408228309272,595]
["2019-08-03T05:20:00.000000000","222.31000000",222.38,222.09,222.35,"248.02478000",222.305,222.44559999999998,222.39710000000002,51.26494521928123,65.79111944965501,58.967870235102225,28.070064525968522,0.24057173935061985,220.94695215271213,-0.07711749374010424,-0.0852691796545211,0.008151685914416867,222.70487498046063,221.90512501953938,222.62280446154105,221.8403697243377,595]
["2019-08-03T05:21:00.000000000","222.26000000",222.38,222.15,222.33,"178.04743000",222.2835,222.44219999999999,222.41025,50.526623966729325,74.78632478632467,67.13839457741852,27.651913104727427,0.2398166151112891,220.95242068796068,-0.06376088169594141,-0.08096752006280517,0.017206638366863758,222.62521771976063,221.94178228023938,222.61952146977356,221.8370867325702,595]
["2019-08-03T05:22:00.000000000","222.37000000",222.37,222.05,222.2,"115.32035000",222.2625,222.43619999999999,222.42255,45.89930901942914,73.50427350427334,71.36057258008435,27.755561105763746,0.24554399974619656,220.9578892232092,-0.06294005024599869,-0.07736202609944387,0.01442197585344518,222.5686943827022,221.95630561729777,222.61638644795735,221.833951710754,595]
["2019-08-03T05:23:00.000000000","222.09000000",222.4,222.02,222.36,"377.02301000",222.254,222.43280000000001,222.4368,51.75553211669648,73.9316239316246,74.0740740740742,27.851805678154612,0.2551479997643251,220.96335775845773,-0.048816150389228596,-0.07165285095740082,0.02283670056817222,222.53870335438555,221.96929664561443,222.61313209472698,221.83069735752363,595]
["2019-08-03T05:24:00.000000000","222.39000000",222.43,222.18,222.23,"51.80495000",222.23850000000002,222.4258,222.45055,47.27759274311679,69.65811965811936,72.36467236467244,27.66558525081907,0.25478028549544474,220.9688262937063,-0.047564477847487296,-0.06683517633541812,0.019270698487930824,222.49118755410268,221.98581244589735,222.6095192692013,221.82708453199794,595]
["2019-08-03T05:25:00.000000000","222.23000000",222.45,222.13,222.27,"135.16563000",222.22999999999996,222.41960000000003,222.4648,48.74699955426562,72.64957264957327,72.07977207977241,27.764504688188275,0.2594388365314839,220.9742948289548,-0.042850894199659706,-0.06203831990826644,0.019187425708606737,222.46588132609085,221.99411867390907,222.60534867317807,221.82291393597473,595]
["2019-08-03T05:26:00.000000000","222.25000000",222.32,222.19,222.26,"32.29208000",222.22750000000002,222.4118,222.4787,48.383944256658445,68.37606837606802,70.22792022792022,27.85635845145968,0.2501932053506633,220.97976336420336,-0.039467307077302394,-0.05752411734207363,0.01805681026477124,222.4609844748552,221.99401552514485,222.60046989914915,221.8180351619458,595]
["2019-08-03T05:27:00.000000000","222.26000000",222.31,222.05,222.15,"117.21847000",222.21999999999997,222.40400000000002,222.49274999999997,44.46125443046323,64.9572649572653,68.66096866096888,28.660604865580137,0.25089369068275813,220.9852318994519,-0.04514150739933598,-0.05504759535352611,0.00990608795419013,222.45332380932595,221.986676190674,222.59478759095393,221.81235285375058,595]
["2019-08-03T05:28:00.000000000","222.15000000",222.39,222.1,222.34,"118.62944000",222.22799999999998,222.4002,222.5077,51.73940405508881,67.948717948718,67.09401709401712,28.609549920260353,0.253686998491132,220.99070043470041,-0.033915977652810625,-0.050821271813383015,0.01690529416057239,222.46620999139074,221.98979000860922,222.58826465259264,221.8058299153893,595]
["2019-08-03T05:29:00.000000000","222.34000000",222.35,222.15,222.28,"476.82035000",222.22850000000003,222.39579999999998,222.52275,49.531945139793045,68.4273504273509,67.11111111111141,28.562141756749128,0.24985221288462175,220.99616896994897,-0.02952086485825589,-0.046561190422357596,0.017040325564101705,222.4671021793664,221.98989782063364,222.5809226057277,221.79848786852435,595]
["2019-08-03T05:30:00.000000000","222.25000000",222.33,222.19,222.25,"80.55089000",222.22450000000003,222.391,222.53760000000003,48.4195811448026,66.02350427350412,67.46652421652435,28.51811989063156,0.24200562625000693,221.0016375051975,-0.028134142698860387,-0.04287578087765816,0.01474163817879777,222.45880535631608,221.990194643684,222.57283932805993,221.79040459085658,595]
["2019-08-03T05:31:00.000000000","222.29000000",222.33,222.09,222.28,"136.53990000",222.22400000000002,222.38459999999998,222.55165,49.63759624855403,59.68281653746769,64.71122374610758,29.05054174609565,0.24186236723214996,221.00710604044602,-0.024333900064618774,-0.03916740471505028,0.014833504650431505,222.4577862271358,221.99021377286422,222.56414449829492,221.78170976109158,595]
["2019-08-03T05:32:00.000000000","222.25000000",222.29,222.16,222.19,"80.03201000",222.2185,222.377,222.5654,46.11911897948165,49.30555555555518,58.337292122175676,29.54493346902659,0.23387219814413893,221.01257457569457,-0.02825867976639529,-0.03698565972531928,0.008726979958923992,222.4500404932153,221.9869595067847,222.55501312885255,221.7725783916492,595]
["2019-08-03T05:33:00.000000000","222.20000000",222.27,222.14,222.19,"72.94052000",222.219,222.3698,222.5776,46.11911897948165,46.511627906976436,51.83333333333311,30.11920099904786,0.22645275541955928,221.0180431109431,-0.031011613381508596,-0.035790850456557145,0.004779237075048549,222.45024878377708,221.9877512162229,222.54565758897363,221.76322285177028,595]
["2019-08-03T05:34:00.000000000","222.20000000",222.29,222.04,222.04,"121.03320000",222.214,222.3582,222.58814999999998,40.561642236159734,27.906976744184096,41.241386735571915,31.18487112167651,0.22813470146101936,221.02351164619162,-0.044780873468823756,-0.03758885505901047,-0.007192018409813289,222.45594214184052,221.97205785815947,222.53631851570628,221.75388377850294,595]
["2019-08-03T05:35:00.000000000","222.04000000",222.15,222.04,222.08,"43.46821000",222.225,222.3488,222.59779999999998,42.54975915421474,19.37984496123908,31.266149870799882,32.17442194983168,0.21969650849951894,221.02898018144018,-0.05186754876837085,-0.04044459380088254,-0.01142295496748831,222.41625898671276,222.03374101328723,222.5272549875401,221.74482025033674,595]
["2019-08-03T05:36:00.000000000","222.07000000",222.09,222.0,222.01,"246.20259000",222.22400000000002,222.34,222.6043,40.02658957771189,6.942291128336063,18.076370944586422,33.29936974424169,0.21043247217812497,221.0344487166887,-0.06241274965807975,-0.04483822497232198,-0.017574524685757764,222.4194891301285,222.02851086987152,222.5187343048632,221.73629956765984,595]
["2019-08-03T05:37:00.000000000","222.04000000",222.14,221.97,222.1,"86.75507000",222.214,222.3316,222.61135000000002,44.57717377612229,14.419681309215823,13.580605799596997,33.646606818136625,0.20754443845111514,221.03991725193723,-0.06278391560121577,-0.04842736309810074,-0.01435655250311503,222.41333890738736,222.01466109261264,222.51102169188454,221.7285869546812,595]
["2019-08-03T05:38:00.000000000","222.07000000",222.11,221.96,222.05,"79.81828000",222.2095,222.3216,222.61660000000003,42.64141091702452,15.890967498110049,12.417646645220655,34.03095208797328,0.20343412141889305,221.04538578718578,-0.0663478329002487,-0.05201145705853033,-0.014336375841718374,222.41911631615494,221.99988368384504,222.504370213165,221.72193547596166,595]
["2019-08-03T05:39:00.000000000","222.07000000",222.18,221.99,222.17,"256.60396000",222.2065,222.3154,222.61375,48.42952016765457,31.429296524811054,20.579981777378986,33.438850005658395,0.2024745413175434,221.0508543224343,-0.058811325565841344,-0.05337143075999253,-0.005439894805848812,222.41657379655342,221.9964262034466,222.49901118844892,221.71657645124557,595]
["2019-08-03T05:40:00.000000000","222.08000000",222.17,222.0,222.09,"87.67079000",222.1935,222.30740000000003,222.6076,45.15788212295471,32.479038126878514,26.59976738326655,32.889040929223135,0.20015493122343225,221.05632285768283,-0.058618206422778485,-0.05442078589254973,-0.004197420530228757,222.39856340482484,221.98843659517516,222.49514539236634,221.712710655163,595]
["2019-08-03T05:41:00.000000000","222.07000000",222.12,221.96,222.0,"44.79706000",222.177,222.2966,222.59785,41.74154435215455,29.45736434108419,31.121899664257928,32.69441985310189,0.19728672185032972,221.06179139293138,-0.06497837568193177,-0.05653230385042614,-0.008446071831505628,222.38848049555062,221.96551950444936,222.49293533706646,221.7105005998631,595]
["2019-08-03T05:42:00.000000000","221.99000000",222.14,221.94,221.96,"97.61874000",222.16500000000002,222.28419999999997,222.59024999999997,40.28289768035486,14.804310833806548,25.580237767256424,32.66870607572788,0.1974805274324482,221.0672599281799,-0.07241180315637052,-0.05970820371161502,-0.012703599444755506,222.39621418641235,221.9337858135877,222.4924989484804,221.71006421127706,595]
["2019-08-03T05:43:00.000000000","221.97000000",222.0,221.87,221.98,"78.12909000",222.14600000000002,222.2726,222.58215,41.38580516425353,12.697805946713848,18.986493707201536,33.15157373501019,0.19266048975870156,221.07272846342846,-0.07581506624146073,-0.06292957621758416,-0.012885490023876567,222.37239787984498,221.91960212015505,222.4939049504557,221.71147021325234,595]
["2019-08-03T05:44:00.000000000","221.90000000",221.94,221.76,221.89,"135.11897000",222.129,222.262,222.57295000000002,37.98594906054947,17.199369934201854,14.900495571574092,34.251926293463974,0.19461331191879422,221.078196998677,-0.08479693827402457,-0.06730304862887225,-0.01749388964515232,222.3775880125796,221.8804119874204,222.49717025403555,221.7147355168322,595]
["2019-08-03T05:45:00.000000000","221.84000000",221.97,221.8,221.97,"76.17557000",222.11400000000003,222.25419999999997,222.56380000000001,42.50716271012967,28.7809008438502,19.55935890825531,34.82394180123646,0.19285521821030802,221.0836655339255,-0.08448590424512759,-0.07073961975212333,-0.01374628449300426,222.36294979413182,221.86505020586824,222.50225960121438,221.71982486401103,595]
["2019-08-03T05:46:00.000000000","221.96000000",222.12,221.93,222.07,"94.63546000",222.1045,222.2484,222.5548,47.64540338300841,40.306741697009834,28.762337491687305,33.46696792885144,0.1926512740524287,221.08913406917407,-0.07530220631085172,-0.07165213706386901,-0.003650069246982704,222.34478940883494,221.86421059116506,222.5090876263751,221.72665288917176,595]
["2019-08-03T05:47:00.000000000","222.07000000",222.18,222.07,222.15,"48.62657000",222.1045,222.24140000000003,222.5472,51.38836680819687,57.232704402517165,42.106782314459075,31.59378043763601,0.18674761162011336,221.0946026044226,-0.06086709019353975,-0.06949512768980316,0.00862803749626341,222.34478940883494,221.86421059116506,222.5175233725382,221.73508863533485,595]
["2019-08-03T05:48:00.000000000","222.12000000",222.18,222.08,222.18,"129.93871000",222.09650000000002,222.233,222.53890000000004,52.75249625769544,77.35849056603871,58.299312221855246,29.854392052935967,0.18055135364724773,221.10007113967112,-0.04647072183732348,-0.06489024651930723,0.018419524681983754,222.31451605445068,221.87848394554936,222.52739713861112,221.74496240140778,595]
["2019-08-03T05:49:00.000000000","222.10000000",222.18,222.01,222.01,"50.99322000",222.083,222.2188,222.52994999999999,45.03952786089615,77.70290506139575,70.76470000998388,28.84307886624968,0.17979768552958833,221.10553967491967,-0.04822318854587593,-0.06155683492462098,0.013333646378745054,222.28687250917721,221.87912749082278,222.53850935051875,221.7560746133154,595]
["2019-08-03T05:50:00.000000000","222.01000000",222.1,221.92,221.99,"93.61804000",222.07,222.20339999999996,222.51995000000002,44.220371735145086,71.42857142857143,75.49665568533531,28.578736790974478,0.17981213656318965,221.1110082101682,-0.05064209336259751,-0.05937388661221629,0.008731793249618786,222.26245778757482,221.87754221242517,222.55064096241378,221.76820622521043,595]
["2019-08-03T05:51:00.000000000","222.04000000",222.16,221.94,222.12,"168.73835000",222.06199999999998,222.19060000000002,222.50955,50.51981551379042,66.66666666666666,71.93271438554463,27.667728771278384,0.18268269823724745,221.11647674541672,-0.041589758465562454,-0.055817060982885525,0.01422730251732307,222.2307127736663,221.89328722633365,222.56356472754587,221.78112999034252,595]
["2019-08-03T05:52:00.000000000","222.15000000",222.31,222.09,222.2,"171.40021000",222.0625,222.18220000000002,222.50105,53.96524778064372,73.49206349206355,70.52910052910056,25.942638429534746,0.1853482197917297,221.12194528066527,-0.0276417495466319,-0.050181998695634805,0.022540249149002906,222.23277918251563,221.89222081748437,222.57705655638796,221.7946218191846,595]
["2019-08-03T05:53:00.000000000","222.19000000",222.27,222.04,222.27,"54.23770000",222.0665,222.17699999999996,222.49495,56.7998394328198,86.14718614718599,75.43530543530541,24.25657639872866,0.18853763266375032,221.1274138159138,-0.010814771054043604,-0.04230855316731657,0.031493782113272965,222.25167829245945,221.88132170754054,222.59090612413027,221.80847138692693,595]
["2019-08-03T05:54:00.000000000","222.22000000",222.34,222.19,222.34,"89.89541000",222.0815,222.173,222.48850000000002,59.4863627393133,90.90909090909075,83.51611351611344,22.93128877697465,0.18578494461634,221.13288235116232,0.008076049942189911,-0.03223163254541527,0.04030768248760518,222.30107003438135,221.86192996561866,222.60492591591773,221.8224911787144,595]
["2019-08-03T05:55:00.000000000","222.26000000",222.38,222.26,222.36,"237.32178000",222.0955,222.1714,222.48015000000004,60.24702440940198,96.5004887585548,91.18558860494386,22.011299417804597,0.18108602000088744,221.13835088641088,0.024379957560967114,-0.020909314524138797,0.045289272085105914,222.34637646361952,221.84462353638045,222.61895801161526,221.83652327441192,595]
["2019-08-03T05:56:00.000000000","222.37000000",222.5,222.32,222.39,"170.68749000",222.1145,222.173,222.47395,61.41722339709906,93.96977622784118,93.79311863182892,21.99018786793763,0.1810084471436817,221.1438194216594,0.039269002475265324,-0.008873651124257972,0.0481426535995233,222.39267081083082,221.83632918916916,222.6328781062127,221.85044336900935,595]
["2019-08-03T05:57:00.000000000","222.38000000",222.49,222.31,222.35,"88.94866000",222.127,222.17399999999998,222.4671,58.926507471752615,87.21301947108424,92.56109481916008,21.870570106209428,0.18093641520484777,221.14928795690793,0.04729581541408834,0.0023602421834112916,0.044935573230677046,222.42331739739393,221.8306826026061,222.64659651921258,221.86416178200923,595]
["2019-08-03T05:58:00.000000000","222.33000000",222.42,222.31,222.31,"66.70775000",222.14000000000001,222.1766,222.45965,56.460668466663705,79.24066924066847,86.8078216465313,21.75949647031895,0.17586952840450043,221.15475649215648,0.04985476212786466,0.011859146172301965,0.037995615955562695,222.44436819807322,221.8356318019268,222.66005623864967,221.87762150144633,595]
["2019-08-03T05:59:00.000000000","222.23000000",222.28,222.1,222.1,"100.51868000",222.13649999999998,222.1732,222.4525,45.658325068769756,61.20711844849771,75.88693572008349,20.63499218973239,0.17830741923275095,221.160225027405,0.03453935271980413,0.0163951874818024,0.01814416523800173,222.44101765137395,221.831982348626,222.67322833867908,221.89079360147574,595]
["2019-08-03T06:00:00.000000000","222.17000000",222.5,222.13,222.35,"233.17685000",222.1495,222.1736,222.44764999999998,56.362183814567864,59.34318555008209,66.59699107974943,20.23085731780612,0.19414260357326915,221.16569356265353,0.04208950942035017,0.021534051869511954,0.020555457550838215,222.46689407681671,221.83210592318326,222.68610536841683,221.9036706312135,595]
["2019-08-03T06:01:00.000000000","222.29000000",222.39,222.15,222.28,"86.01180000",222.16349999999997,222.17340000000002,222.44125,53.202235734521715,55.74712643678197,58.765810145120604,19.855589222446014,0.19741813188946283,221.17116209790208,0.04194117624362548,0.02561547674433466,0.016325699499290816,222.47796939437464,221.8490306056253,222.69869350214353,221.91625876494018,595]
["2019-08-03T06:02:00.000000000","222.18000000",222.36,222.17,222.3,"71.94403000",222.1805,222.17340000000002,222.43625,53.99584338759133,67.2413793103459,60.777230432403336,19.5071259910402,0.19688826532593162,221.1766306331506,0.04294244026479532,0.029080869448426798,0.013861570816368525,222.48575235461564,221.87524764538435,222.7110043437362,221.92856960653285,595]
["2019-08-03T06:03:00.000000000","222.30000000",222.32,222.17,222.17,"34.05524000",222.19,222.1732,222.43085,48.2662672481906,56.89655172413885,59.96168582375558,19.183552990449087,0.1935391035169369,221.18209916839916,0.03286716346926255,0.02983812825259395,0.003029035216668599,222.48120439556848,221.8987956044315,222.72304727974839,221.94061254254504,595]
["2019-08-03T06:04:00.000000000","222.18000000",222.37,222.18,222.37,"110.28482000",222.214,222.17780000000002,222.4264,56.001469362451665,61.80213464696311,61.980021893815966,19.22973488152505,0.19400059612287118,221.1875677036477,0.040553289473109544,0.031981160496697074,0.00857212897641247,222.48041321288264,221.94758678711736,222.73482317772564,221.9523884405223,595]
["2019-08-03T06:05:00.000000000","222.37000000",222.37,222.29,222.35,"59.46201000",222.233,222.18759999999997,222.42195,55.11401790490635,62.426822303133896,60.37516955807863,19.27261806609559,0.18585769639980987,221.1930362388962,0.044517595721430325,0.03448844754164373,0.010029148179786597,222.4806368308602,221.98536316913982,222.7463200436787,221.96388530647536,595]
["2019-08-03T06:06:00.000000000","222.34000000",222.5,222.32,222.39,"86.38368000",222.24899999999997,222.1948,222.41859999999997,56.59549411054546,73.42132505175906,65.88342733395204,20.153310548955975,0.18543928951410965,221.19850477414477,0.05030709382802456,0.0376521767989199,0.012654917029104665,222.49377744993868,222.00422255006126,222.75751100999295,221.9750762727896,595]
["2019-08-03T06:07:00.000000000","222.40000000",222.48,222.35,222.37,"56.17789000",222.26,222.19619999999998,222.4144,55.60723698865673,70.32608695652118,68.72474477047139,20.971096425897763,0.18147934026310147,221.2039733093933,0.05267428358300208,0.040656598155736336,0.012017685427265744,222.50576411454585,222.01423588545413,222.7683547536799,221.98592001647654,595]
["2019-08-03T06:08:00.000000000","222.38000000",222.43,222.35,222.42,"49.17467000",222.272,222.2018,222.40925,57.60053908599865,74.52898550724511,72.75879917184179,21.730469025915134,0.17423081595859513,221.20944184464182,0.057917246683501844,0.04410872786128944,0.013808518822212401,222.52431726060365,222.01968273939633,222.7787981777973,221.99636344059397,595]
["2019-08-03T06:09:00.000000000","222.39000000",222.49,222.36,222.36,"58.21933000",222.2895,222.2044,222.40375,54.4414865251133,70.83333333333421,71.89613526570018,22.816871847046333,0.17107147196155228,221.21491037989037,0.05657863091687432,0.04660270847240642,0.009975922444467898,222.51368519130077,222.06531480869924,222.7887809564668,222.00634621926346,595]
["2019-08-03T06:10:00.000000000","222.39000000",222.44,222.36,222.43,"46.37191000",222.31149999999997,222.20600000000002,222.39915000000002,57.37840236552404,75.83333333333432,73.73188405797121,23.825674466668158,0.16456636682144027,221.2203789151389,0.06046913274164467,0.04937599332625407,0.011093139415390599,222.49678626500253,222.1262137349974,222.79824137011647,222.01580663291313,595]
["2019-08-03T06:11:00.000000000","222.46000000",222.53,222.41,222.51,"66.11672000",222.331,222.20960000000002,222.395,60.511468554223285,80.94961240310194,75.87209302325682,25.300836621952374,0.16138305490562344,221.22584745038742,0.06920990616288236,0.05334277589357973,0.01586713026930263,222.51363625050527,222.1483637494947,222.80712275743124,222.0246880202279,595]
["2019-08-03T06:12:00.000000000","222.52000000",222.67,222.51,222.61,"41.30624000",222.35150000000004,222.21779999999998,222.39045000000002,64.0671750345917,89.10750713994423,81.96348429212684,27.33228405069915,0.16128426526950723,221.23131598563597,0.08324658156513465,0.05932353702789073,0.02392304453724392,222.56081077372815,222.14218922627194,222.815379889103,222.03294515189967,595]
["2019-08-03T06:13:00.000000000","222.60000000",222.66,222.36,222.36,"83.71969000",222.356,222.21779999999998,222.38365000000002,51.566180232153364,75.80503800414245,81.95405251572954,27.44589562745237,0.1711925320359698,221.2367845208845,0.07335227788811949,0.06212928519993648,0.011222992688183005,222.56195145058646,222.15004854941353,222.8229846213661,222.04054988416274,595]
["2019-08-03T06:14:00.000000000","222.41000000",222.51,222.36,222.49,"42.72346000",222.3635,222.22299999999998,222.3779,56.33717418689838,65.81696406258187,76.90983640222287,27.55139209158035,0.1696787797476846,221.24225305613302,0.07513477753843745,0.06473038366763667,0.010404393870800777,222.57734807691133,222.14965192308864,222.82993030198057,222.04749556477722,595]
["2019-08-03T06:15:00.000000000","222.49000000",222.56,222.39,222.48,"21.78350000",222.36950000000002,222.22719999999998,222.37215,55.88117194109268,56.65906932573845,66.09369046415428,27.947575769132328,0.16970172405142256,221.24772159138158,0.07487736526971389,0.06675977998805212,0.008117585281661774,222.58927033466483,222.1497296653352,222.8362345595075,222.05379982230414,595]
["2019-08-03T06:16:00.000000000","222.43000000",222.59,222.43,222.52,"36.59333000",222.37599999999998,222.23239999999998,222.36900000000003,57.36764128927866,65.79487179487444,62.756968394398264,28.490206584401747,0.16900874376203498,221.2531901266301,0.07701326887377036,0.06881047776519576,0.008202791108574595,222.6052945703646,222.14670542963535,222.84194028709996,222.0595055498966,595]
["2019-08-03T06:17:00.000000000","222.52000000",222.52,222.49,222.49,"26.75159000",222.38299999999998,222.23919999999998,222.3644,55.84784848432912,65.08843537415231,62.514125498255076,28.994078055723353,0.15907954777903255,221.25865866187863,0.0754158911404943,0.07013156044025547,0.005284330700238829,222.61718795869706,222.1488120413029,222.84711481298584,222.0646800757825,595]
["2019-08-03T06:18:00.000000000","222.52000000",222.52,222.49,222.5,"138.43656000",222.39249999999998,222.24239999999998,222.3603,56.2637802235521,62.84282133906536,64.57537616936405,29.461958707664845,0.1498595800805303,221.26412719712718,0.07410266481224426,0.07092578131465323,0.0031768834975910293,222.62947046229164,222.15552953770833,222.85184741189383,222.06941267469048,595]
["2019-08-03T06:19:00.000000000","222.50000000",222.57,222.42,222.45,"55.60095000",222.41000000000003,222.24580000000003,222.35655000000003,53.54756246370636,51.890440386682656,59.94056569996679,28.964019501131116,0.14986961007477856,221.2695957323757,0.06824070498458923,0.07038876604864043,-0.0021480610640512016,222.60616319736064,222.2138368026394,222.85624543964124,222.0738107024379,595]
["2019-08-03T06:20:00.000000000","222.45000000",222.57,222.42,222.52,"85.97727000",222.4185,222.25120000000004,222.35345,56.699254464884795,48.510338345867375,54.41453335720515,28.50164738077837,0.14987892364086622,221.27506426762426,0.06845437514823516,0.07000188786855938,-0.0015475127203242178,222.61822731410288,222.2187726858971,222.860429457366,222.07799472016265,595]
["2019-08-03T06:21:00.000000000","222.51000000",222.55,222.43,222.44,"47.78648000",222.42650000000003,222.25439999999998,222.35119999999998,52.3294866073423,39.46428571428806,46.62168814894605,28.07230184045082,0.1477447148093761,221.28053280287278,0.061459907326081975,0.0682934917600639,-0.0068335844339819235,222.6159492016314,222.23705079836867,222.86452774919675,222.0820930119934,595]
["2019-08-03T06:22:00.000000000","222.48000000",222.54,222.43,222.43,"35.13721000",222.433,222.2592,222.3504,51.79215829665478,34.61021505376592,40.861613037973804,27.673623838718093,0.14504866375156247,221.2860013381213,0.054481792567088405,0.0655311519214688,-0.011049359354380395,222.6133441155091,222.25265588449088,222.8686706305165,222.08623589331316,595]
["2019-08-03T06:23:00.000000000","222.43000000",222.55,222.42,222.42,"63.76557000",222.44549999999998,222.2638,222.34869999999998,51.22570271908286,23.353494623654097,32.475998463902705,27.303422837109128,0.14397375919788116,221.29146987336986,0.04759601271246083,0.06194412407966721,-0.014348111367206373,222.58003252394414,222.31096747605582,222.8729849017698,222.09055016456645,595]
["2019-08-03T06:24:00.000000000","222.45000000",222.5,222.3,222.3,"176.44840000",222.442,222.269,222.3454,44.882036396452975,13.978494623653539,23.980734767024533,25.435225686714414,0.14797563354088883,221.2969384086184,0.03208611667005812,0.05597252259774539,-0.023886405927687274,222.58740976583016,222.29659023416986,222.87758873716197,222.09515399995863,595]
["2019-08-03T06:25:00.000000000","222.30000000",222.66,222.3,222.6,"171.25912000",222.4545,222.27939999999998,222.34555,58.66386786964181,33.478639930250765,23.603543059186148,25.104066945277218,0.16312023114511,221.3024069438669,0.04350045889702869,0.053478109857602055,-0.009977650960573362,222.60883405327016,222.30016594672983,222.88258722232135,222.100152485118,595]
["2019-08-03T06:26:00.000000000","222.61000000",222.63,222.44,222.5,"47.20197000",222.46000000000004,222.2892,222.34575,53.83197278668883,45.54554554554545,31.000893366483268,24.796562399656963,0.16504021463474486,221.30787547911547,0.04397037991358843,0.05157656386879933,-0.007606183955210899,222.6125778489782,222.30742215102188,222.88806868303794,222.1056339458346,595]
["2019-08-03T06:27:00.000000000","222.50000000",222.59,222.47,222.53,"46.80902000",222.46800000000002,222.2978,222.34605,55.028681251717224,66.84184184184168,48.62200910587931,24.511022464438152,0.16182305644654912,221.313344014364,0.046230627092825216,0.05050737651360451,-0.004276749420779297,222.61761283367017,222.31838716632987,222.89410188840773,222.1116671512044,595]
["2019-08-03T06:28:00.000000000","222.54000000",222.56,222.36,222.45,"173.32669000",222.4695,222.3058,222.3452,51.21619920360296,53.70370370370179,55.36369703036299,22.89072276312341,0.1645499809860805,221.31881254961252,0.04109286488741759,0.04862447418836713,-0.007531609300949538,222.617753161851,222.32124683814902,222.90073417125998,222.11829943405664,595]
["2019-08-03T06:29:00.000000000","222.43000000",222.5,222.42,222.42,"27.28485000",222.4725,222.31079999999997,222.34515000000002,49.82221552330843,46.29629629629292,55.613947280612145,21.38615875475972,0.15851069662993278,221.32428108486107,0.03420609546850528,0.04574079844439476,-0.011534702975889481,222.6140450458293,222.3309549541707,222.90799048621574,222.1255557490124,595]
["2019-08-03T06:30:00.000000000","222.40000000",222.55,222.38,222.55,"480.19601000",222.47850000000003,222.32,222.34524999999996,55.47729446550643,48.1481481481458,49.382716049380186,20.525254361305144,0.1593313611563673,221.3297496201096,0.03879103571904352,0.04435084589932452,-0.005559810180280997,222.62248263783817,222.33451736216188,222.91587341564582,222.13343867844247,595]
["2019-08-03T06:31:00.000000000","222.63000000",222.63,222.46,222.56,"47.96276000",222.481,222.3312,222.3454,55.88912091345236,58.33333333333267,50.92592592592381,20.47976532388353,0.16009340678805445,221.33521815535812,0.042738883086627766,0.044028453336785164,-0.0012895702501573986,222.62877009169256,222.33322990830743,222.92436412707454,222.1419293898712,595]
["2019-08-03T06:32:00.000000000","222.52000000",222.58,222.39,222.58,"34.64721000",222.47949999999997,222.3436,222.3443,56.75076088347849,73.1481481481504,59.8765432098763,19.590991096363016,0.162229592017481,221.34068669060667,0.04694031469270499,0.04461082560796913,0.0023294890847358543,222.62253496075724,222.3364650392427,222.93342427197484,222.1509895347715,595]
["2019-08-03T06:33:00.000000000","222.57000000",222.65,222.45,222.45,"33.49914000",222.484,222.35299999999998,222.34310000000002,49.92437546775462,63.88888888888865,65.12345679012392,19.397720236904732,0.16492747830194787,221.3461552258552,0.03932673188046465,0.043554006862468235,-0.004227274982003586,222.61702631318215,222.35097368681787,222.94299878678135,222.160564049578,595]
["2019-08-03T06:34:00.000000000","222.53000000",222.55,222.34,222.39,"252.42929000",222.47899999999998,222.363,222.3416,47.1079032479253,48.14814814814579,61.7283950617283,18.04918306597958,0.1681469441375236,221.35162376110372,0.028127181450599892,0.04046864178009457,-0.01234146032949468,222.6181258423113,222.33987415768868,222.95301950780944,222.1705847706061,595]
["2019-08-03T06:35:00.000000000","222.39000000",222.52,222.31,222.45,"65.94492000",222.47749999999996,222.37260000000003,222.3402,50.13728126130397,36.11111111110605,49.38271604938018,17.006560819468874,0.17113644812770107,221.35709229635228,0.023818392008934097,0.03713859182586248,-0.013320199816928384,222.6171960987244,222.33780390127552,222.96340944396766,222.18097470676432,595]
["2019-08-03T06:36:00.000000000","222.52000000",222.62,222.41,222.57,"51.01563000",222.48000000000002,222.38260000000002,222.33939999999998,55.61291049368995,47.22222222221804,43.82716049382331,16.462909694861146,0.17391241611858013,221.3625608316008,0.02974377473117329,0.035659628406924646,-0.005915853675751356,222.62436065945693,222.3356393405431,222.97408747228144,222.1916527350781,595]
["2019-08-03T06:37:00.000000000","222.65000000",222.71,222.56,222.71,"84.42833000",222.49100000000004,222.39379999999997,222.33919999999998,60.99455263208858,72.22222222222001,51.851851851848046,16.65340239364689,0.17220438639582483,221.36802936684933,0.045215299374149254,0.03757076260036957,0.0076445367737796865,222.66682946282936,222.31517053717073,222.9849731441516,222.20253840694826,595]
["2019-08-03T06:38:00.000000000","222.64000000",222.72,222.5,222.66,"150.03236000",222.49900000000002,222.4034,222.33865000000003,58.27697595862775,86.9047619047609,68.78306878306633,16.22092949682517,0.17561835879612298,221.37349790209788,0.05283298620983601,0.04062320732226286,0.012209778887573151,222.68967249408047,222.30832750591958,222.99599123070243,222.21355649349908,595]
["2019-08-03T06:39:00.000000000","222.63000000",222.8,222.6,222.8,"38.66785000",222.5165,222.41920000000002,222.3391,63.218520003763444,95.2380952380949,84.78835978835862,16.414752568364158,0.17735990459640114,221.3789664373464,0.06936726522687309,0.0463720189031849,0.022995246323688184,222.74621939404167,222.28678060595834,223.0070756090619,222.22464087185855,595]
["2019-08-03T06:40:00.000000000","222.73000000",222.8,222.6,222.62,"38.66515000",222.5215,222.4318,222.33864999999997,54.311933165000866,82.993197278911,88.37868480725562,16.594731134793214,0.178977054268088,221.38443497259496,0.06717198792992463,0.05053201270853285,0.016639975221391774,222.75561749186866,222.28738250813134,223.0181721099566,222.23573737275325,595]
["2019-08-03T06:41:00.000000000","222.64000000",222.71,222.61,222.65,"23.00145000",222.53199999999998,222.44240000000002,222.33805,55.438761269196974,77.55102040816281,85.26077097505625,16.76185408933448,0.1733358361060813,221.38990350784348,0.06707971098299481,0.05384155236342525,0.013238158619569562,222.76936891118862,222.29463108881134,223.02924001620838,222.24680527900503,595]
["2019-08-03T06:42:00.000000000","222.63000000",222.72,222.59,222.62,"38.55894000",222.54149999999998,222.4508,222.33665000000002,54.00436729081464,65.30612244897891,75.28344671201758,16.676709888133406,0.17024041924136088,221.395372043092,0.06384981068569573,0.055843204027879345,0.008006606657816384,222.77698036011287,222.3060196398871,223.04025201913237,222.25781728192902,595]
["2019-08-03T06:43:00.000000000","222.60000000",222.66,222.58,222.66,"37.08104000",222.55349999999999,222.45860000000002,222.33485000000002,55.651970697984346,68.02721088435247,70.29478458049807,16.473786738949443,0.16379467500983397,221.40084057834056,0.06378251204043295,0.05743106563039007,0.006351446410042878,222.78744657509546,222.3195534249045,223.05119259463874,222.2687578574354,595]
["2019-08-03T06:44:00.000000000","222.63000000",222.72,222.61,222.67,"40.65867000",222.57199999999997,222.4652,222.3339,56.07558127858521,69.38775510203827,67.57369614512324,16.829315057035036,0.1599521982234162,221.4063091135891,0.06380063974523864,0.058704980453359784,0.005095659291878857,222.77990382391604,222.3640961760839,223.0620549350413,222.27962019783794,595]
["2019-08-03T06:45:00.000000000","222.61000000",222.77,222.6,222.7,"200.90643000",222.577,222.472,222.33205,57.39051744795881,74.82993197278539,70.74829931972539,17.571765707994647,0.16066989835031617,221.4117776488376,0.06548093193853788,0.06006017075039541,0.00542076118814247,222.79204418150448,222.36195581849552,223.0728367436096,222.29040200640625,595]
["2019-08-03T06:46:00.000000000","222.76000000",222.77,222.68,222.68,"79.46499000",222.58599999999996,222.47780000000003,222.3306,56.18299024579101,76.19047619047313,73.46938775509894,18.2611841696,0.15562204846815098,221.41724618408617,0.0644557371390988,0.06093928402813609,0.003516453110962714,222.8024624678759,222.369537532124,223.08353534288884,222.3011006056855,595]
["2019-08-03T06:47:00.000000000","222.68000000",222.77,222.68,222.71,"59.98508000",222.59499999999997,222.485,222.33100000000002,57.62331269157039,78.91156462584861,76.6439909297024,18.9013584553764,0.1509347592918547,221.4227147193347,0.06531114591854248,0.06181365640621737,0.0034974895123251123,222.81631425620358,222.37368574379636,223.0941426432748,222.31170790607146,595]
["2019-08-03T06:48:00.000000000","222.74000000",222.8,222.65,222.65,"147.12647000",222.60500000000002,222.4918,222.33140000000003,53.813341993778515,75.51020408163217,76.87074829931798,19.495806006454483,0.15086799077100832,221.42818325458322,0.06045072663275164,0.061541070451524224,-0.001090343818772585,222.81708488866246,222.39291511133757,223.10464054956108,222.32220581235774,595]
["2019-08-03T06:49:00.000000000","222.65000000",222.74,222.62,222.72,"24.82539000",222.61999999999998,222.50420000000003,222.33245,57.35587642526589,76.83586255014713,77.08587708587598,19.539015977112836,0.14866313428736522,221.43365178983177,0.061537854239219314,0.06154042720906324,-2.572969843926687e-06,222.81969977465928,222.42030022534067,223.11499734280812,222.33256260560478,595]
["2019-08-03T06:50:00.000000000","222.70000000",222.73,222.54,222.6,"98.13922000",222.6225,222.5092,222.33175000000003,50.24162644895696,60.736089307515805,71.02738531309838,18.390889927006278,0.15161576755255324,221.4391203250803,0.05211565673158702,0.059655473113568,-0.007539816381980979,222.81987021051563,222.42512978948437,223.12516546542108,222.34273072821773,595]
["2019-08-03T06:51:00.000000000","222.65000000",222.89,222.62,222.88,"211.73975000",222.63850000000002,222.5212,222.3333,62.06523550817646,70.08547008546896,69.21914064771065,18.909204299387508,0.16150035558451314,221.44458886032882,0.06647586487537183,0.06101955146592877,0.005456313409443053,222.8630239408148,222.41397605918525,223.13508097120723,222.35264623400388,595]
["2019-08-03T06:52:00.000000000","222.82000000",222.88,222.62,222.75,"71.13077000",222.64700000000002,222.5302,222.33545,55.47431819735081,63.58974358974435,64.80376766090971,19.39049621659865,0.168536044471333,221.45005739557737,0.06659881011765378,0.06213540319627378,0.004463406921380003,222.87486838306143,222.4191316169386,223.14466470054344,222.3622299633401,595]
["2019-08-03T06:53:00.000000000","222.71000000",222.76,222.2,222.66,"565.96206000",222.65749999999997,222.54,222.3375,51.40443551692904,74.70085470085696,69.4586894586901,19.86761074876804,0.19649775558052368,221.4555259308259,0.05875668675912493,0.061459659908844014,-0.0027029731497190818,222.86667695857577,222.44832304142417,223.15382503079985,222.3713902935965,595]
["2019-08-03T06:54:00.000000000","222.65000000",222.73,222.65,222.7,"70.44232000",222.673,222.5466,222.34170000000003,53.05297795472785,66.3768115942045,68.22246996160196,20.31064567149676,0.18817648732477085,221.46099446607442,0.05513386433568712,0.06019450079421264,-0.0050606364585255165,222.8428352142491,222.5031647857509,223.16246186341166,222.38002712620832,595]
["2019-08-03T06:55:00.000000000","222.73000000",222.9,222.67,222.83,"158.58239000",222.692,222.55620000000002,222.34650000000002,58.035544800855945,76.37681159420383,72.48482596308844,19.263839096292752,0.19116388108728852,221.46646300132298,0.062037534923206294,0.06056310762001137,0.0014744273031949279,222.841612833671,222.542387166329,223.17047136912606,222.38803663192272,595]
["2019-08-03T06:56:00.000000000","222.89000000",222.94,222.83,222.94,"66.77763000",222.7105,222.56719999999999,222.35154999999997,61.73611124293404,87.48792270531447,76.74718196457428,17.994345609028386,0.18536646100962398,221.4719315365715,0.07551434196557238,0.06355335448912358,0.011960987476448803,222.8846809404013,222.5363190595987,223.17775094334607,222.39531620614272,595]
["2019-08-03T06:57:00.000000000","222.86000000",222.95,222.82,222.82,"52.99178000",222.71599999999998,222.57620000000003,222.35585,55.940657694563974,90.88888888888947,84.91787439613594,16.88941448056877,0.18141171379465051,221.47740007182006,0.07563988204759653,0.06597066000081818,0.00966922204677835,222.89659900331696,222.535400996683,223.1842038354297,222.40176909822637,595]
["2019-08-03T06:58:00.000000000","222.86000000",222.93,222.85,222.93,"33.62409000",222.7295,222.5864,222.36015,59.67739732768257,93.33333333333432,90.57004830917946,15.863407004141985,0.1763108770950336,221.48286860706858,0.0836511754788205,0.06950676309641865,0.014144412382401855,222.930544771131,222.528455228869,223.18974300802583,222.40730827082248,595]
["2019-08-03T06:59:00.000000000","222.88000000",223.0,222.84,223.0,"118.32101000",222.7395,222.5992,222.3653,61.89231425281127,93.33333333333432,92.51851851851939,15.125163416977966,0.1751458144453881,221.4883371423171,0.09455858571146791,0.07451712761942851,0.020041458092039402,222.97114412360153,222.50785587639845,223.1942939406089,222.41185920340556,595]
["2019-08-03T07:00:00.000000000","223.00000000",223.03,222.78,222.87,"111.60136000",222.752,222.608,222.3691,55.765884273751176,92.68540829986715,93.11735832217862,14.15952720532682,0.18049254198500322,221.49380567756566,0.0916563163984847,0.07794496537523976,0.013711351023244944,222.98348218073784,222.52051781926218,223.19779628930982,222.41536155210648,595]
["2019-08-03T07:01:00.000000000","222.88000000",222.93,222.78,222.88,"97.35928000",222.76350000000002,222.61539999999997,222.37359999999998,56.12565245807671,87.55020080321292,91.18964747880482,13.262865008793613,0.17831450327178913,221.49927421281419,0.0891356630461928,0.08018310490943037,0.008952558136762434,222.9964184406593,222.53058155934073,223.20020451918964,222.4177697819863,595]
["2019-08-03T07:02:00.000000000","222.79000000",222.88,222.66,222.74,"29.80147000",222.76950000000002,222.618,222.3766,49.99502515719654,75.90361445783189,85.37974118697066,13.382951354281472,0.18129203875237554,221.5047427480627,0.07497690998616235,0.07914186592477676,-0.004164955938614406,222.99332805900772,222.54567194099232,223.20148779922212,222.41905306201878,595]
["2019-08-03T07:03:00.000000000","222.75000000",222.83,222.7,222.83,"49.45309000",222.77799999999996,222.62740000000002,222.37994999999998,53.51060197493385,74.297188755021,79.25033467202195,13.494460103663055,0.17762832169863613,221.51021128331126,0.07020891929826689,0.07735527659947479,-0.007146357301207898,222.9974174104285,222.55858258957142,223.2016295624948,222.41919482529144,595]
["2019-08-03T07:04:00.000000000","222.77000000",222.83,222.75,222.75,"83.09637000",222.782,222.63260000000002,222.38395,50.136417389650596,69.07630522088472,73.09236947791256,13.598003942374525,0.17065487014873443,221.5156798185598,0.059291446032261774,0.0737425104860322,-0.014451064453770424,222.99625218785155,222.56774781214847,223.20062716269356,222.41819242549022,595]
["2019-08-03T07:05:00.000000000","222.75000000",222.79,222.66,222.7,"61.09840000",222.78199999999998,222.637,222.38635000000002,48.095172151166935,67.46987951807266,70.2811244979928,14.378682975910793,0.16775095085239594,221.52114835380831,0.04607358012833629,0.06820872441449302,-0.022135144286156733,222.99625218785152,222.56774781214844,223.19849199564666,222.41605725844332,595]
["2019-08-03T07:06:00.000000000","222.73000000",222.77,222.65,222.76,"95.30610000",222.786,222.6418,222.38964999999996,50.68962692884732,64.65863453815217,67.06827309236986,15.17531313249505,0.1643401686486537,221.52661688905687,0.039978972025494386,0.0625627739366933,-0.02258380191119891,222.99541824180136,222.57658175819864,223.19525031113668,222.41281557393333,595]
["2019-08-03T07:07:00.000000000","222.72000000",222.91,222.7,222.89,"81.27132000",222.79500000000002,222.6498,222.39320000000004,55.840058536253764,63.62291270344335,65.25047558655608,14.417101014580831,0.16760158517375043,221.5320854243054,0.04511876371671519,0.05907397189269768,-0.01395520817598249,223.00604501889217,222.58395498110787,223.19094474056683,222.4085100033635,595]
["2019-08-03T07:08:00.000000000","222.90000000",222.9,222.8,222.89,"35.76987000",222.80699999999996,222.65760000000003,222.39705,55.840058536253764,64.59522299724902,64.29225674628152,13.713046905089058,0.16277290051848214,221.53755395955392,0.04863149209342055,0.056985475932842256,-0.008353983839421708,223.01087250917962,222.6031274908203,223.18563634717847,222.40320160997513,595]
["2019-08-03T07:09:00.000000000","222.87000000",222.93,222.8,222.93,"46.12162000",222.81750000000002,222.66719999999998,222.40120000000002,57.426875613389335,66.66666666666414,64.96160078911886,12.76156465330063,0.16043197905287596,221.54302249480247,0.054020307863282824,0.05639244231893037,-0.0023721344556475454,223.0239824447725,222.61101755522753,223.17940680922268,222.39697207201934,595]
["2019-08-03T07:10:00.000000000","222.89000000",222.91,222.83,222.88,"69.39396000",222.8315,222.6744,222.4045,54.777198874880796,65.7894736842088,65.68378778270734,11.878045419497091,0.15611540912052727,221.548491030051,0.053638094487951093,0.05584157275273452,-0.002203478264783426,223.01362907510676,222.64937092489325,223.1723602120348,222.38992547483144,595]
["2019-08-03T07:11:00.000000000","222.84000000",222.89,222.77,222.83,"27.45014000",222.829,222.68220000000002,222.40865000000002,52.184205178478834,60.52631578947419,64.32748538011573,11.659810765747723,0.1535357370404879,221.55395956529952,0.04873877523959891,0.054421013250107404,-0.005682238010508496,223.0097650408659,222.64823495913413,223.1646238815081,222.38218914430476,595]
["2019-08-03T07:12:00.000000000","222.87000000",222.87,222.72,222.79,"48.65839000",222.831,222.68939999999998,222.41190000000003,50.13938413239264,48.24561403508678,58.18713450292328,11.916918735118054,0.15328318439473915,221.55942810054808,0.041153966424047894,0.051767603884895506,-0.010613637460847612,223.00908986495375,222.65291013504623,223.15634775240713,222.37391301520378,595]
["2019-08-03T07:13:00.000000000","222.80000000",222.9,222.78,222.9,"117.94716000",222.843,222.699,222.41519999999997,55.32390702656283,49.99999999999998,52.923976608187,11.7965085500233,0.15090581408082954,221.5648966357966,0.04351739009933908,0.050117561127784226,-0.006600171028445144,223.00499999999772,222.68100000000226,223.14770192503264,222.3652671878293,595]
["2019-08-03T07:14:00.000000000","222.88000000",222.91,222.84,222.84,"197.20706000",222.85,222.70980000000003,222.4184,52.13927405767839,56.82957393483591,51.691729323307584,11.563297812427367,0.1451268273607698,221.57036517104513,0.04008682585518386,0.04811141407326416,-0.008024588218080296,222.9981890684203,222.7018109315797,223.13887229967858,222.35643756247524,595]
["2019-08-03T07:15:00.000000000","222.85000000",222.86,222.68,222.7,"230.04780000",222.8435,222.7118,222.42059999999998,45.55054577642092,50.5012531328299,52.44360902255528,12.718171031823655,0.14761776826357245,221.57583370629368,0.025774140753895836,0.0436439594093905,-0.01786981865549466,223.00539811610784,222.68160188389217,223.13005445272174,222.3476197155184,595]
["2019-08-03T07:16:00.000000000","222.71000000",222.78,222.61,222.61,"70.78771000",222.827,222.71400000000003,222.42215,41.88612017195074,28.571428571426136,45.30075187969734,14.255127391370232,0.14921649910188783,221.5813022415422,0.007087288999287011,0.0363326253273698,-0.029245336328082787,223.01183506160694,222.64216493839305,223.12144618620258,222.33901144899923,595]
["2019-08-03T07:17:00.000000000","222.62000000",222.7,222.57,222.64,"74.66966000",222.81799999999998,222.7162,222.42555000000002,43.517261156885446,12.433862433859483,30.50218137937186,15.928810573164409,0.14784389202318124,221.58677077679076,-0.005241011252905992,0.02801789801131464,-0.033258909264220635,223.02004949888388,222.6159505011161,223.1132393999301,222.33080466272676,595]
["2019-08-03T07:18:00.000000000","222.60000000",222.7,222.59,222.6,"41.71732000",222.80149999999998,222.71919999999997,222.42919999999998,41.831341622586045,9.259259259258364,16.754850088181346,17.482944956259,0.14514075687866723,221.59223931203928,-0.018031092518839387,0.018808099905283836,-0.03683919242412322,223.01767354139488,222.58532645860507,223.10561206520887,222.32317732800553,595]
["2019-08-03T07:19:00.000000000","222.61000000",222.68,222.53,222.6,"65.20840000",222.7815,222.72280000000003,222.43355,41.83134162258604,15.092592592591046,12.261904761902983,19.298412569544244,0.14548784567304854,221.5977078472878,-0.02784632892354466,0.009477214139518138,-0.0373235430630628,222.99450469478205,222.56849530521794,223.09872110041258,222.31628636320923,595]
["2019-08-03T07:20:00.000000000","222.60000000",222.67,222.54,222.61,"68.88585000",222.7685,222.724,222.43785,42.47747563153678,15.277777777778056,13.209876543209175,20.98420392473768,0.14438157098211618,221.60317638253636,-0.0344212710762406,0.0006975170963663896,-0.03511878817260699,222.98988428128297,222.547115718717,223.09269685688466,222.3102621196813,595]
["2019-08-03T07:21:00.000000000","222.61000000",222.68,222.55,222.63,"75.29229000",222.756,222.7254,222.44005,43.8215339376473,20.83333333333302,17.067901234567394,22.387159690225015,0.14335431591196468,221.6086449177849,-0.037584872237744094,-0.006958960770455707,-0.030625911467288387,222.9790156945131,222.5329843054869,223.08763973341675,222.3052049962134,595]
["2019-08-03T07:22:00.000000000","222.65000000",222.65,222.54,222.62,"63.33674000",222.75,222.72619999999998,222.44255,43.27704079216356,22.50000000000051,19.537037037037216,23.76135703452294,0.14097186477539675,221.6141134530334,-0.04043288030177905,-0.013653744676720377,-0.026779135625058674,222.9807379465956,222.5192620534044,223.08361917852258,222.30118444131924,595]
["2019-08-03T07:23:00.000000000","222.60000000",222.68,222.57,222.65,"63.14907000",222.74099999999999,222.7302,222.4458,45.46619609096782,26.35964912280711,23.2309941520469,24.515182246408997,0.13875958872001223,221.61958198828196,-0.039810289693235745,-0.018885053680023453,-0.020925236013212292,222.9725944731619,222.50940552683807,223.08067505158417,222.29824031438082,595]
["2019-08-03T07:24:00.000000000","222.58000000",222.72,222.58,222.6,"131.31384000",222.7335,222.7344,222.44920000000002,42.52074389465342,24.166666666666828,24.34210526315817,24.553098745556472,0.13884818952572467,221.6250505235305,-0.04285743050198221,-0.023679529044415205,-0.019177901457567002,222.9730224415355,222.49397755846448,223.0788210394178,222.29638630221444,595]
["2019-08-03T07:25:00.000000000","222.68000000",222.72,222.58,222.67,"47.41270000",222.73200000000003,222.73879999999997,222.4521,47.63537241739642,28.94736842105156,26.491228070175186,24.588306923336273,0.13893046170245765,221.63051905877902,-0.039172342184031095,-0.026778091672338383,-0.012394250511692712,222.97271559982508,222.49128440017498,223.07804960260538,222.29561486540203,595]
["2019-08-03T07:26:00.000000000","222.71000000",222.8,222.61,222.76,"121.62916000",222.73200000000003,222.74259999999998,222.45535,53.379322895492756,38.596491228067926,30.570175438595456,23.38857172884018,0.14257828586656765,221.63598759402757,-0.028659269089530426,-0.027154327155776793,-0.0015049419337536327,222.97271559982508,222.49128440017498,223.0783377847923,222.29590304758895,595]
["2019-08-03T07:27:00.000000000","222.76000000",222.86,222.71,222.75,"106.42348000",222.725,222.7434,222.45850000000002,52.68777117061947,51.75438596491068,39.76608187134341,21.93342010452888,0.14310840830467036,221.6414561292761,-0.02089365035064361,-0.02590219179475016,0.0050085414441065484,222.95482602115322,222.49517397884676,223.07965317277512,222.29721843557178,595]
["2019-08-03T07:28:00.000000000","222.83000000",222.85,222.7,222.73,"84.50648000",222.717,222.74480000000003,222.46130000000002,51.25748294578976,59.675704412544064,50.00886053517424,20.452118261533524,0.14360066485433717,221.64692466452462,-0.016166813442964667,-0.02395511612439306,0.007788302681428393,222.9340806301795,222.49991936982053,223.08195934502288,222.29952460781954,595]
["2019-08-03T07:29:00.000000000","222.79000000",222.8,222.7,222.72,"53.71730000",222.7065,222.7432,222.46425,50.51902899503068,58.69218500797172,56.707425128475506,19.076623693037835,0.14048633165045757,221.65239319977317,-0.013076934800864137,-0.021779479859687277,0.00870254505882314,222.90043555630442,222.5125644436956,223.08522027657216,222.3027855393688,595]
["2019-08-03T07:30:00.000000000","222.71000000",222.76,222.57,222.64,"121.57445000",222.69449999999998,222.74360000000001,222.4666,44.94096826793731,50.50505050504571,56.290979975187184,19.14983814463406,0.1440230222468533,221.6578617350217,-0.0168888311946489,-0.0208013501266796,0.003912518932030699,222.87310291150786,222.5158970884921,223.08940335371588,222.30696861651253,595]
["2019-08-03T07:31:00.000000000","222.65000000",222.74,222.54,222.61,"103.35045000",222.6835,222.7428,222.46785,43.022562511844946,38.383838383836455,49.193691298951315,19.501475753302493,0.14802137780065072,221.66333027027022,-0.02207605678867708,-0.0210562914590791,-0.0010197653295979797,222.85429519899304,222.51270480100698,223.09448086143598,222.31204612423264,595]
["2019-08-03T07:32:00.000000000","222.58000000",222.7,222.53,222.58,"80.77042000",222.673,222.74200000000002,222.46955000000003,41.13170235208947,24.242424242424224,37.710437710435485,19.923063386603367,0.14959127938631764,221.66879880551878,-0.02828170582344569,-0.022501374331952418,-0.005780331491493273,222.84212717108454,222.50387282891546,223.100430008529,222.31799527132566,595]
["2019-08-03T07:33:00.000000000","222.63000000",222.69,222.55,222.61,"67.41849000",222.6585,222.741,222.47095000000002,43.792091958132325,21.212121212124064,27.946127946128268,20.31453761752561,0.1489061880015797,221.6742673407673,-0.03042822052790939,-0.024086743571143814,-0.006341476956765575,222.79359626197288,222.52340373802713,223.10723172256283,222.32479698535948,595]
["2019-08-03T07:34:00.000000000","222.67000000",222.8,222.59,222.78,"111.78259000",222.65550000000002,222.7432,222.47310000000002,55.94261189253459,38.383838383839326,27.946127946129224,19.041022163124783,0.15327003171575315,221.67973587601583,-0.018201948908597387,-0.02290978463863453,0.004707835730037142,222.7762435298434,222.53475647015662,223.11486855979703,222.33243382259369,595]
["2019-08-03T07:35:00.000000000","222.80000000",222.8,222.78,222.79,"65.21189000",222.66000000000003,222.745,222.47460000000004,56.537787377424614,59.59595959595766,39.73063973064037,17.858472098324018,0.14375074373605723,221.68520441126438,-0.007617810757750476,-0.01985138986245772,0.012233579104707244,222.7931164903348,222.52688350966525,223.123322124532,222.34088738732865,595]
["2019-08-03T07:36:00.000000000","222.78000000",222.79,222.63,222.71,"64.38796000",222.66500000000002,222.74559999999997,222.47549999999998,50.64358067322543,69.6969696969668,55.89225589225462,18.32217318074885,0.1449114048977672,221.6906729465129,-0.005620348551161669,-0.01700518160019851,0.011384833049036841,222.7977403480448,222.53225965195523,223.13257037864219,222.35013564143884,595]
["2019-08-03T07:37:00.000000000","222.67000000",222.75,222.61,222.66,"76.48469000",222.66600000000003,222.7446,222.4765,47.32293221688922,57.57575757575469,62.28956228955974,18.921299086342245,0.1445605902622114,221.69614148176146,-0.007979939716335593,-0.015200133223425928,0.007220193507090335,222.79827244610672,222.53372755389333,223.1425851549072,222.36015041770386,595]
["2019-08-03T07:38:00.000000000","222.66000000",222.77,222.65,222.76,"91.68982000",222.67399999999998,222.7468,222.479,53.841666734969905,54.54545454545166,60.606060606057746,19.183487234223954,0.1428062623863395,221.70161001700998,-0.0017604747920358932,-0.012512201537147922,0.010751726745112029,222.80866996695275,222.5393300330472,223.15333008346786,222.37089534626452,595]
["2019-08-03T07:39:00.000000000","222.73000000",222.77,222.68,222.71,"25.94023000",222.67949999999996,222.7466,222.4809,50.47810478817905,54.54545454545166,55.555555555552694,19.426947657256967,0.13903438650160121,221.7070785522585,-0.0008562162354621705,-0.010181004476810774,0.009324788241348603,222.81056868428064,222.54843131571928,223.16475901949835,222.382324282295,595]
["2019-08-03T07:40:00.000000000","222.70000000",222.77,222.69,222.77,"29.35570000",222.6875,222.75,222.48300000000003,54.17745991437691,65.65656565656373,58.2491582491557,19.65301805007334,0.13481764460863058,221.71254708750706,0.0046483306819311565,-0.007215137445062388,0.011863468126993544,222.8201461458131,222.5548538541869,223.17681494319217,222.39438020598882,595]
["2019-08-03T07:41:00.000000000","222.73000000",222.8,222.72,222.74,"31.50644000",222.69299999999998,222.74720000000002,222.48405,52.0825020398757,64.2992424242437,61.500420875419714,19.360382563647363,0.13090209856515786,221.7180156227556,0.0065148750680918965,-0.004469134942431531,0.010984010010523428,222.82477253127672,222.56122746872325,223.18942920984873,222.40699447264538,595]
["2019-08-03T07:42:00.000000000","222.80000000",222.81,222.73,222.79,"43.94406000",222.70149999999998,222.748,222.48545000000001,55.19237074715042,77.06980519480527,69.00853775853759,18.922030761876567,0.12726623438193319,221.7234841580041,0.011891627791555948,-0.0011969823956340352,0.013088610187189983,222.83525724279113,222.56774275720883,223.20252097358886,222.42008623638552,595]
["2019-08-03T07:43:00.000000000","222.81000000",222.86,222.74,222.86,"20.92831000",222.71200000000005,222.752,222.4875,59.186017218361386,86.16071428571435,75.84325396825444,17.722105604119555,0.12674721764036684,221.72895269325267,0.021552711802343083,0.0033529564439613883,0.018199755358381694,222.86013507349415,222.56386492650594,223.21599660249495,222.4335618652916,595]
["2019-08-03T07:44:00.000000000","222.86000000",222.94,222.79,222.82,"27.76041000",222.723,222.75439999999998,222.48965,56.10855070039618,87.86295005807034,83.69782317953,17.35876940010224,0.12840813066605533,221.7344212285012,0.025685439026716494,0.00781945296051241,0.017865986066204084,222.86889036979568,222.57710963020435,223.22974894803872,222.44731421083537,595]
["2019-08-03T07:45:00.000000000","222.82000000",222.94,222.81,222.85,"22.58781000",222.73199999999997,222.7548,222.49145000000001,57.877573961868556,82.92682926829188,85.65016453735888,17.02138578208616,0.12852183561847963,221.73988976374972,0.031023781564016417,0.012460318681213212,0.018563462882803205,222.88570100845183,222.5782989915481,223.24365642204438,222.46122168484104,595]
["2019-08-03T07:46:00.000000000","222.82000000",222.94,222.79,222.86,"53.53961000",222.737,222.7532,222.49375,58.47832143512916,76.08922243068616,82.29300058568282,16.38454657701965,0.13005599021716005,221.74535829899827,0.035650417095382636,0.017098338364047096,0.01855207873133554,222.90022989921926,222.57377010078073,223.25758195705643,222.47514721985308,595]
["2019-08-03T07:47:00.000000000","222.93000000",223.11,222.86,222.91,"395.89903000",222.74499999999998,222.755,222.4964,61.439571704104,73.02480717114857,77.34695295670889,17.55938326096715,0.1386234194873629,221.7508268342468,0.04285760542225603,0.022250191775688884,0.020607413646567145,222.92483325609888,222.56516674390107,223.2713720613768,222.48893732417346,595]
["2019-08-03T07:48:00.000000000","222.89000000",223.16,222.84,223.02,"709.63485000",222.75950000000003,222.7568,222.49925,67.01330715638545,71.85703185703268,73.65702048628916,19.0270879139336,0.15157888952397935,221.75629536949532,0.05679078595844089,0.029158310612239287,0.027632475346201606,222.97532168565547,222.5436783143446,223.28485630447634,222.502421567273,595]
["2019-08-03T07:49:00.000000000","223.01000000",223.09,222.93,222.96,"104.59471000",222.7715,222.75600000000003,222.50195,61.76866383136436,66.5734265734266,70.4850885338693,20.389956520259588,0.15218039741512346,221.76176390474387,0.062273582265049754,0.03578136494280138,0.026492217322248372,223.00329948230998,222.53970051769002,223.29784765716008,222.51541291995673,595]
["2019-08-03T07:50:00.000000000","222.92000000",223.04,222.8,222.84,"193.79029000",222.7815,222.7554,222.50375,52.85852227445397,60.000000000000675,66.14348614348667,19.76666739648594,0.15845322617118468,221.7672324399924,0.056286900371190995,0.039882472028479304,0.01640442834271169,223.00691295437304,222.55608704562695,223.31014414164542,222.52770940444208,595]
["2019-08-03T07:51:00.000000000","222.84000000",222.85,222.76,222.81,"84.46648000",222.79149999999998,222.75400000000002,222.50530000000003,50.88242249920154,45.609031491384506,57.394152688270616,18.71204825389687,0.1535637100161003,221.77270097524092,0.0485618715327405,0.04161835192933155,0.00694351960340895,223.0029024597756,222.58009754022436,223.32153220400025,222.5390974667969,595]
["2019-08-03T07:52:00.000000000","222.84000000",223.05,222.8,222.99,"293.42876000",222.81199999999998,222.75900000000001,222.50775000000002,60.43890534937649,45.92468805704138,50.511239849475544,19.382602103511015,0.16045201644352172,221.77816951048948,0.05631506122875862,0.044557693789216965,0.011757367439541658,223.01680234373464,222.60719765626533,223.33179209956316,222.5493573623598,595]
["2019-08-03T07:53:00.000000000","222.97000000",222.98,222.85,222.86,"71.51743000",222.82450000000003,222.75959999999998,222.5094,52.494991176746936,44.042031706301266,45.19191708490907,20.005259249581293,0.15899115812612835,221.783638045738,0.051377360150382856,0.04592162706145015,0.005455733088932706,223.00785484722044,222.64114515277961,223.34070538733894,222.5582706501356,595]
["2019-08-03T07:54:00.000000000","222.95000000",222.96,222.8,222.94,"25.93429000",222.83249999999998,222.76339999999996,222.51120000000003,56.30141099282194,50.251182033098694,46.7393005988138,19.980880077463645,0.15906321825997607,221.78910658098653,0.05330506032939297,0.04739831371503872,0.005906746614354252,223.02127234966812,222.64372765033184,223.3480643805407,222.56562964333736,595]
["2019-08-03T07:55:00.000000000","222.96000000",223.13,222.96,223.08,"62.42701000",222.84699999999998,222.77100000000002,222.5137,62.034505208194105,55.855187201058065,50.049466980152694,21.07307732666232,0.16127298838426335,221.79457511623508,0.06537599283055329,0.050993849538141636,0.01438214329241165,223.06306480509153,222.63093519490843,223.35368312646725,222.5712483892639,595]
["2019-08-03T07:56:00.000000000","223.12000000",223.17,222.93,223.08,"327.83971000",222.86549999999997,222.77740000000003,222.51585,62.03450520819411,70.15503875969283,58.75380266461655,22.304190712749573,0.16689634635681458,221.8000436514836,0.07408825056987212,0.055612729744487735,0.01847552082538438,223.0944519600249,222.63654803997503,223.3574092254989,222.57497448829557,595]
["2019-08-03T07:57:00.000000000","223.13000000",223.23,223.1,223.23,"140.90357000",222.894,222.78420000000003,222.51930000000002,67.3562526780839,86.82170542635951,70.94397712903681,23.757821135052037,0.16568946447418334,221.80551218673216,0.09203559494605429,0.06289730278480105,0.029138292161253243,223.15341472587207,222.63458527412794,223.35913558351663,222.5767008463133,595]
["2019-08-03T07:58:00.000000000","223.24000000",223.48,223.12,223.16,"347.77824000",222.91400000000004,222.78959999999998,222.52245,62.92353782564137,78.20844099914054,78.39506172839764,26.091497646625594,0.17956878844031204,221.81098072198068,0.09946402036959512,0.07021064630175985,0.029253374067835264,223.19014488950427,222.63785511049582,223.35881105783636,222.57637632063302,595]
["2019-08-03T07:59:00.000000000","223.24000000",223.24,223.08,223.18,"55.29754000",222.9375,222.79460000000003,222.52585,63.6594068598011,71.29629629629734,78.77548090726582,27.81440898589131,0.1781710178374324,221.8164492572292,0.10574596028411065,0.07731770909823002,0.028428251185880632,223.22012165522005,222.65487834477995,223.3564489279901,222.57401419078676,595]
["2019-08-03T08:00:00.000000000","223.11000000",223.37,223.1,223.1,"220.51490000",222.954,222.799,222.5289,58.64544313414869,53.70370370370494,67.73614699971428,29.848530538198816,0.18473023084904508,221.82191779247776,0.10308085953016644,0.08247033918461731,0.020610520345549124,223.23409998214805,222.67390001785196,223.3521322106665,222.56969747346315,595]
["2019-08-03T08:01:00.000000000","223.11000000",223.36,223.04,223.07,"262.09854000",222.9705,222.80380000000002,222.53125,56.83756151938508,49.53703703703811,58.17901234568015,31.098533707352082,0.19439235721697198,221.8273863277263,0.09742494458583906,0.08546126026486166,0.0119636843209774,223.23676866131663,222.70423133868334,223.34601503945663,222.56358030225329,595]
["2019-08-03T08:02:00.000000000","223.04000000",223.1,223.0,223.0,"51.67297000",222.981,222.80800000000002,222.5334,52.7512633790883,41.20370370370444,48.14814814814918,31.843916413631316,0.18765004598718787,221.8328548629748,0.08629937083071582,0.0856288823780325,0.0006704884526833182,223.23421137415085,222.72778862584914,223.33831962711216,222.5558848899088,595]
["2019-08-03T08:03:00.000000000","222.99000000",222.99,222.82,222.97,"53.94710000",222.98649999999998,222.80939999999998,222.53549999999998,51.057087296411005,35.18518518518613,41.97530864197625,30.913086740656848,0.18710361413096066,221.83832339822337,0.07420612220971634,0.08334433034436928,-0.009138208134652936,223.23366593616305,222.7393340638369,223.32932869140015,222.5468939541968,595]
["2019-08-03T08:04:00.000000000","222.98000000",223.02,222.9,222.92,"64.53453000",222.9915,222.81099999999998,222.537,48.27432976512118,28.240740740741405,34.87654320987735,30.21116389633323,0.18231049883589237,221.8437919334719,0.05989709696862633,0.07865488366922069,-0.01875778670059436,223.2288415260745,222.75415847392551,223.31937361805325,222.5369388808499,595]
["2019-08-03T08:05:00.000000000","222.96000000",223.05,222.89,222.96,"47.59835000",222.99699999999999,222.81620000000004,222.53905000000003,50.594242066745004,24.972766884531904,29.46623093681983,29.724414480588994,0.18071689177618758,221.84926046872042,0.05119461739835174,0.0731628304150469,-0.02196821301669516,223.22591919971765,222.76808080028232,223.3088190152942,222.52638427809086,595]
["2019-08-03T08:06:00.000000000","222.96000000",223.08,222.88,222.97,"44.74773000",223.0025,222.8234,222.54164999999998,51.183702917281906,23.58387799564228,25.599128540305216,29.439686598477408,0.18209425664931825,221.85472900396897,0.04459074175326805,0.06744841268269113,-0.022857670929423077,223.2231241147277,222.78187588527229,223.29804464497798,222.51560990777463,595]
["2019-08-03T08:07:00.000000000","222.90000000",222.97,222.8,222.8,"39.22602000",222.997,222.82659999999998,222.54305,42.00793642476904,16.17647058823502,21.57770515613642,28.450515620507115,0.18123038117436605,221.8601975392175,0.025347354945836287,0.05902820113532016,-0.03368084618948387,223.23161457755089,222.76238542244914,223.28742596222628,222.50499122502293,595]
["2019-08-03T08:08:00.000000000","222.81000000",222.89,222.8,222.8,"56.98928000",222.98599999999996,222.8306,222.5443,42.007936424769035,8.333333333332975,16.031227305736778,27.531999712391844,0.17471392537619526,221.86566607446602,0.009981768644337308,0.04921891463712359,-0.039237145992786285,223.23543135328052,222.7365686467194,223.27731463396856,222.4948798967652,595]
["2019-08-03T08:09:00.000000000","222.80000000",222.9,222.8,222.8,"44.74100000",222.97799999999998,222.8346,222.5459,42.00793642476904,0.0,8.169934640522683,26.748811651626507,0.16937721642075232,221.87113460971457,-0.0021705484710139444,0.03894102201549609,-0.041111570486510034,223.2401907702406,222.71580922975937,223.2680204234811,222.48558568627774,595]
["2019-08-03T08:10:00.000000000","222.81000000",222.85,222.67,222.68,"75.25117000",222.97000000000003,222.836,222.54684999999998,36.27468855724413,0.41152263374564063,2.9149519890262243,24.861434780192095,0.17013598667641336,221.8766031449631,-0.02123950862156221,0.02690491588808443,-0.048144424509646636,223.25712366673505,222.682876333265,223.25979572107647,222.47736098387313,595]
["2019-08-03T08:11:00.000000000","222.75000000",222.75,222.66,222.73,"32.01397000",222.96599999999998,222.838,222.54780000000002,39.95208733391373,3.2570510890299396,1.222857907591879,23.144136356758654,0.16441198762809836,221.88207168021162,-0.0319489274446596,0.015134147221535624,-0.047083074666195227,223.26395301642935,222.6680469835706,223.25282378076574,222.4703890435624,595]
["2019-08-03T08:12:00.000000000","222.73000000",222.75,222.49,222.68,"439.68841000",222.9505,222.8392,222.5483,37.61449548071869,10.454020785999587,4.707531502925074,22.77371224162963,0.17123970279751924,221.88754021546018,-0.04396401139499062,0.003314515498230376,-0.047278526893221,223.27308177257768,222.62791822742233,223.24721141012034,222.464776672917,595]
["2019-08-03T08:13:00.000000000","222.68000000",222.81,222.68,222.68,"44.88550000",222.9415,222.8398,222.5489,37.61449548071869,17.239467849223587,10.316846574751056,21.91044941792038,0.16829400974055325,221.8930087507087,-0.05287652433165135,-0.007923692467745972,-0.04495283186390538,223.28315918690905,222.59984081309094,223.2429864859955,222.46055174879214,595]
["2019-08-03T08:14:00.000000000","222.75000000",222.81,222.68,222.8,"61.02428000",222.9345,222.84380000000002,222.55079999999998,46.351583775994385,26.271334029954634,17.988274221725955,21.108848224476073,0.1655587233305134,221.89847728595726,-0.04968403134091659,-0.016275760242380095,-0.033408271098536495,223.28168726935093,222.5873127306491,223.24010026894481,222.45766553174147,595]
["2019-08-03T08:15:00.000000000","222.80000000",222.86,222.63,222.71,"123.02047000",222.916,222.8446,222.55254999999997,41.641239719380664,31.096222256482488,24.869008045220255,20.364504259134932,0.17016167166404947,221.90394582120578,-0.05379607778593254,-0.023779823751090584,-0.030016254034841955,223.26957601728532,222.56242398271468,223.2384341036899,222.45599936648657,595]
["2019-08-03T08:16:00.000000000","222.66000000",222.76,222.66,222.71,"17.43926000",222.89749999999998,222.8436,222.5543,41.641239719380664,36.32863109058615,31.232062459007775,19.67332771988959,0.16515012368804552,221.9094143564543,-0.05640470588062385,-0.03030480017699724,-0.02609990570362661,223.25352668439223,222.54147331560773,223.23780976033234,222.455375023129,595]
["2019-08-03T08:17:00.000000000","222.72000000",223.03,222.72,222.99,"63.77915000",222.8855,222.8484,222.55675,57.29850793462698,52.69982402519211,40.04155912408694,19.652754770886478,0.1762108291388989,221.91488289170286,-0.03546953181370327,-0.031337746504338446,-0.004131785309364824,223.21073683678105,222.56026316321896,223.23800242391403,222.45556768671068,595]
["2019-08-03T08:18:00.000000000","222.99000000",223.03,222.86,222.93,"67.30465000",222.87399999999997,222.8524,222.5584,53.95777420062656,65.53672316384123,51.52172609320652,19.633651318240734,0.17576719848611952,221.92035142695138,-0.023449443506962098,-0.029760085904863176,0.006310642397901078,223.1749584688945,222.57304153110545,223.23875520155175,222.4563204643484,595]
["2019-08-03T08:19:00.000000000","222.90000000",223.0,222.86,222.86,"25.35987000",222.858,222.8552,222.5591,50.274944615023756,74.01129943502794,64.08261554135377,19.615912397926827,0.17321239859425286,221.9258199621999,-0.01934881086202722,-0.02767783089629599,0.008329020034268768,223.12420293011036,222.59179706988965,223.2397939968753,222.45735925967196,595]
["2019-08-03T08:20:00.000000000","222.92000000",223.02,222.86,223.01,"71.65806000",222.8535,222.86260000000001,222.56035,57.04132457245808,77.86147729650475,72.469833298458,19.740631157289986,0.17226865583752027,221.93128849744846,-0.003949753252896926,-0.02293221536761618,0.018982462114719253,223.10587075900216,222.60112924099784,223.24084169652613,222.4584069593228,595]
["2019-08-03T08:21:00.000000000","223.01000000",223.02,222.91,222.93,"18.60748000",222.84650000000002,222.86900000000003,222.56119999999999,52.90635463992553,80.16321406151889,77.34533026435054,19.85644143384149,0.1678208947062698,221.936757032697,0.001778280523524245,-0.017990116189388096,0.01976839671291234,223.08164038359953,222.6113596164005,223.24163080449028,222.45919606728694,595]
["2019-08-03T08:22:00.000000000","222.90000000",222.9,222.84,222.85,"18.91451000",222.83900000000003,222.87439999999998,222.56235,49.07520136207495,81.48148148148049,79.83539094650139,19.17927836847461,0.1622622593701079,221.9422255679455,-0.00013597541260423895,-0.014419288034031325,0.014283312621427086,223.06340142601897,222.61459857398108,223.2419139168256,222.45947917962226,595]
["2019-08-03T08:23:00.000000000","222.85000000",223.01,222.85,222.99,"32.26999000",222.84,222.882,222.56465,55.19046095242124,80.24691358024704,80.6305363744155,19.400885302701106,0.16210066941509996,221.94769410319407,0.009533892163517521,-0.009628651994521556,0.01916254415803908,223.0668920448128,222.61310795518722,223.24147171441368,222.45903697721033,595]
["2019-08-03T08:24:00.000000000","222.94000000",222.99,222.85,222.87,"30.56570000",222.8375,222.8838,222.5663,49.68322995936592,76.54320987654313,79.42386831275691,19.606663170197134,0.1605220501711653,221.9531626384426,0.007428701322453435,-0.006217181331126557,0.013645882653579992,223.06189919785805,222.61310080214196,223.2401184256149,222.45768368841155,595]
["2019-08-03T08:25:00.000000000","222.89000000",222.91,222.75,222.78,"38.40348000",222.8285,222.8836,222.56800000000004,45.97760420942909,72.2222222222225,76.3374485596709,18.72471193718427,0.1604847608732247,221.95863117369112,-0.0014848094655519617,-0.005270706958011638,0.003785897492459676,223.04688269162028,222.6101173083797,223.23770493936766,222.45527020216431,595]
["2019-08-03T08:26:00.000000000","222.84000000",222.9,222.75,222.84,"32.94454000",222.82199999999997,222.88620000000003,222.57065,48.72337685784624,58.858024691358274,69.20781893004133,17.905757220815186,0.15973584938228047,221.96409970893967,-0.003665083621768872,-0.004949582290763085,0.0012844986689942127,223.0306719914107,222.61332800858924,223.2341199072132,222.45168517000985,595]
["2019-08-03T08:27:00.000000000","222.86000000",222.91,222.78,222.9,"32.93652000",222.827,222.89100000000002,222.57365000000001,51.38441403559869,57.901234567901945,62.993827160494256,17.238355585050883,0.15761186014068868,221.9695682441882,-0.0005451835034762098,-0.00406870253330571,0.0035235190298295,223.03810187114124,222.61589812885876,223.22928924804148,222.44685451083814,595]
["2019-08-03T08:28:00.000000000","222.89000000",222.9,222.81,222.89,"31.92582000",222.8315,222.8936,222.5772,50.910205022158536,61.666666666666536,59.4753086419756,16.618625494698314,0.15278244155921117,221.97503677943672,0.0011076748057519126,-0.0030334270654941856,0.004141101871246098,223.04394057992607,222.61905942007394,223.22317446466917,222.44073972746583,595]
["2019-08-03T08:29:00.000000000","222.89000000",222.9,222.83,222.89,"20.36789000",222.836,222.89719999999997,222.5803,50.910205022158536,64.88738738738566,61.485096207318065,16.043161839370928,0.146869410019267,221.98050531468527,0.002390026189857508,-0.0019487364144238472,0.004338762604281355,223.04939165869203,222.622608341308,223.2157701126254,222.43333537542205,595]
["2019-08-03T08:30:00.000000000","222.89000000",222.94,222.83,222.84,"99.32119000",222.844,222.89860000000002,222.58285,48.324126091370395,55.290613193837146,60.614889082629794,15.93711320877245,0.14423588073217544,221.9859738499338,-0.0006211233090880341,-0.0016832137933566846,0.0010620904842686505,223.0450373099684,222.6429626900316,223.2071006545113,222.42466591730795,595]
["2019-08-03T08:31:00.000000000","222.90000000",222.93,222.8,222.92,"49.58512000",222.85350000000003,222.90219999999997,222.586,52.48313081799696,53.86204176526521,58.01334744882936,15.427024673084748,0.1432190321084483,221.99144238518232,0.003408558688136054,-0.000664859297058137,0.004073417985194191,223.049996819311,222.65700318068906,223.1972168184375,222.41478208123416,595]
["2019-08-03T08:32:00.000000000","222.92000000",222.92,222.8,222.88,"9.83264000",222.86350000000002,222.90400000000002,222.5889,50.303155863984394,49.190703760593884,52.781119573232104,14.953371032803313,0.141560529814986,221.99691092043088,0.003335989783522564,0.0001353105190580032,0.0032006792644645606,223.04330823117795,222.6836917688221,223.18619148569005,222.4037567484867,595]
["2019-08-03T08:33:00.000000000","222.88000000",222.89,222.78,222.84,"22.78718000",222.87149999999997,222.9036,222.59220000000002,48.14934845003027,47.398589065252985,50.15044486370405,14.222623140632507,0.13930620625677168,222.0023794556794,5.023363567602246e-05,0.00011829514238160707,-6.80615067055846e-05,223.03103369549822,222.71196630450171,223.17411508369574,222.3916803464924,595]
["2019-08-03T08:34:00.000000000","222.77000000",222.87,222.76,222.78,"13.98092000",222.8705,222.90279999999998,222.5954,45.03452682077952,30.86419753086302,42.48449678556998,13.254182410420466,0.1372129058098604,222.00784799092796,-0.007310973985994451,-0.0013675586832936045,-0.005943415302700847,223.03205184926,222.70894815073999,223.1610904677352,222.37865573053185,595]
["2019-08-03T08:35:00.000000000","222.77000000",222.85,222.72,222.82,"73.49813000",222.87600000000003,222.90220000000002,222.6002,47.47407768986089,26.309067688377684,34.857284761497915,12.81393576755999,0.1366976982520129,222.01331652617648,-0.00980410276096677,-0.0030548674988282376,-0.006749235262138533,223.02206847708982,222.72993152291025,223.14722733813312,222.36479260092977,595]
["2019-08-03T08:36:00.000000000","222.82000000",222.83,222.64,222.74,"67.74852000",222.8775,222.89980000000003,222.60375,43.331781660352966,24.20696558627752,27.126743601839433,13.349605577777917,0.1405050055197281,222.018785061425,-0.018027447496223203,-0.006049383498307231,-0.011978063997915973,223.01719609872623,222.73780390127376,223.13263634587983,222.35020160867649,595]
["2019-08-03T08:37:00.000000000","222.73000000",222.83,222.73,222.74,"7.33890000",222.86499999999995,222.8964,222.60594999999998,43.33178166035296,30.027071406384888,26.84770156034672,13.847013258694567,0.13761179083974917,222.02425359667356,-0.024264797958352347,-0.009692466390316255,-0.014572331568036091,223.00691546779444,222.72308453220546,223.1174231658874,222.33498842868406,595]
["2019-08-03T08:38:00.000000000","222.78000000",222.81,222.72,222.72,"9.08086000",222.8545,222.8904,222.60885,42.26260316353361,27.421707421711947,27.21858147145814,14.423952066768196,0.1342109486369102,222.02972213192209,-0.030470530679849617,-0.013848079248222928,-0.01662245143162669,223.0063519015335,222.7026480984665,223.1016829348031,222.31924819759976,595]
["2019-08-03T08:39:00.000000000","222.74000000",222.74,222.68,222.72,"29.28675000",222.8475,222.88559999999998,222.6113,42.26260316353361,27.301587301590942,28.250122043229283,15.406405572185589,0.12891016659141677,222.0351906671706,-0.03498532947099875,-0.018075529292778093,-0.016909800178220656,223.01021140095068,222.6847885990493,223.08549553052185,222.3030607933185,595]
["2019-08-03T08:40:00.000000000","222.68000000",222.71,222.61,222.61,"19.67540000",222.82750000000001,222.88099999999997,222.6126,36.515454442550904,17.77777777777987,24.16702416702761,16.991567184957994,0.12755944040631453,222.04065920241916,-0.046898800552696684,-0.023840183544761813,-0.02305861700793487,223.0032128339062,222.65178716609384,223.06892218925927,222.28648745205592,595]
["2019-08-03T08:41:00.000000000","222.66000000",222.71,222.58,222.64,"30.54911000",222.81300000000002,222.87759999999997,222.61415,38.95365330068527,14.444444444443292,19.841269841271394,18.717928150474563,0.12773376609157747,222.0461277376677,-0.05330509498364222,-0.029733165832537895,-0.023571929151104325,222.9999866305364,222.62601336946364,223.05200389875424,222.2695691615509,595]
["2019-08-03T08:42:00.000000000","222.64000000",222.66,222.32,222.41,"283.32890000",222.791,222.866,222.61520000000002,29.57538292297707,10.394265232972854,14.205495818398695,21.78179905047597,0.14289563994217933,222.0515962729162,-0.07606438440976149,-0.038999409547982616,-0.03706497486177887,223.0464133904073,222.53558660959268,223.03476187079994,222.2523271335966,595]
["2019-08-03T08:43:00.000000000","222.41000000",222.76,222.41,222.65,"336.33291000",222.77399999999997,222.86180000000002,222.61664999999996,44.571417040072646,28.13620071684436,17.658303464753526,23.174041101987108,0.15768880851773753,222.05706480816477,-0.07388360678740469,-0.04597624899586703,-0.027907357791537656,223.01922642598086,222.52877357401908,223.01720019411883,222.23476545691548,595]
["2019-08-03T08:44:00.000000000","222.67000000",222.7,222.45,222.7,"101.60604000",222.76550000000003,222.857,222.61900000000003,47.09874358179205,43.34567248369466,27.292046144503985,24.46683729267602,0.16428246505218486,222.0625333434133,-0.06734443791759759,-0.050249886780213145,-0.017094551137384444,223.0086028588877,222.52239714111235,222.9993105228651,222.21687578566176,595]
["2019-08-03T08:45:00.000000000","222.66000000",222.73,222.51,222.51,"58.40205000",222.752,222.8456,222.6202,39.69240910497294,49.06251836183068,40.18146385412326,25.24397488531274,0.16826228897702872,222.06800187866182,-0.07661039463877728,-0.055521988351925976,-0.021088406286851304,223.0191778433916,222.48482215660843,222.98107839877233,222.19864366156898,595]
["2019-08-03T08:46:00.000000000","222.51000000",222.69,222.51,222.64,"64.95778000",222.74200000000002,222.8368,222.62210000000002,45.95461120547343,50.03403317035666,47.48074133862736,25.965602649903975,0.16910069690724144,222.07347041391037,-0.07262662403985587,-0.05894291548951196,-0.013683708550343912,223.01022378716175,222.4737762128383,222.96249057218148,222.18005583497813,595]
["2019-08-03T08:47:00.000000000","222.62000000",222.69,222.51,222.6,"62.68885000",222.727,222.8242,222.62435000000002,44.42601158518844,46.23870281764969,48.445084783279036,26.635685574167265,0.16987921855672466,222.0789389491589,-0.07186866560434169,-0.06152806551247791,-0.010340600091863779,222.99173382858902,222.462266171411,222.9435425135886,222.16110777638525,595]
["2019-08-03T08:48:00.000000000","222.69000000",222.69,222.55,222.67,"68.87146000",222.71600000000004,222.81439999999998,222.62599999999998,47.704344075335314,57.695725878445955,51.32282062215079,27.257905432411754,0.1677449886598148,222.08440748440742,-0.06487176180891652,-0.06219680477176563,-0.002674957037150885,222.97082543044095,222.46117456955912,222.92424522121627,222.14181048401292,595]
["2019-08-03T08:49:00.000000000","222.64000000",222.71,222.57,222.58,"25.13615000",222.7005,222.80239999999998,222.6275,44.10212516403407,55.97573963833668,53.3033894448108,27.485200920453853,0.16576320375554338,222.08987601965597,-0.06583006496853727,-0.06292345681111997,-0.0029066081574173064,222.94873174655837,222.45226825344164,222.9046304490992,222.12219571189584,595]
["2019-08-03T08:50:00.000000000","222.62000000",222.64,222.51,222.62,"23.47960000",222.6895,222.7928,222.62935,46.05192613295523,58.61388580589489,57.42845044089253,28.21719054302989,0.16320868920157566,222.0953445549045,-0.06263978892590671,-0.06286672323407733,0.0002269343081706121,222.93144834159264,222.44755165840738,222.8847536087761,222.10231887157275,595]
["2019-08-03T08:51:00.000000000","222.54000000",222.71,222.52,222.63,"72.14254000",222.675,222.784,222.6311,46.55384800302889,57.68974256369251,57.426456002641395,27.751785385329537,0.1651223542586058,222.10081309015305,-0.058628720357688735,-0.06201912265879961,0.003390402301110873,222.8935863673687,222.45641363263132,222.86469382645984,222.0822590892565,595]
["2019-08-03T08:52:00.000000000","222.64000000",222.67,222.35,222.42,"111.16176000",222.652,222.77239999999998,222.63225,38.461256444302414,48.272036087161496,54.85855481891633,28.624833940853094,0.17618504324013348,222.10628162540158,-0.07157014845543586,-0.06392932781812685,-0.007640820637309004,222.87619634252022,222.42780365747976,222.84455094414378,222.06211620694043,595]
["2019-08-03T08:53:00.000000000","222.37000000",222.51,222.28,222.29,"96.14539000",222.62450000000004,222.7588,222.63275000000002,34.46693144334893,29.358637394350428,45.10680534840151,29.83761767740137,0.18002896872298035,222.1117501606501,-0.09126420011656933,-0.06939630227781535,-0.02186789783875398,222.88214122340864,222.36685877659144,222.82443960474464,222.0420048675413,595]
["2019-08-03T08:54:00.000000000","222.29000000",222.41,222.21,222.39,"79.23866000",222.60499999999996,222.7482,222.6345,39.65826633232056,19.17929292929094,32.26998880360099,31.320192930370197,0.18145547095705236,222.11721869589866,-0.0976767568297987,-0.07505239318821202,-0.02262436364158668,222.8714957785772,222.3385042214227,222.80448091854,222.02204618133666,595]
["2019-08-03T08:55:00.000000000","222.27000000",222.39,222.24,222.28,"32.53384000",222.57799999999997,222.73460000000003,222.63549999999998,36.255946350548214,15.845959595957716,21.46129663986639,32.69686995098411,0.17920865160297558,222.12268723114718,-0.11036264306579824,-0.08211444316372926,-0.028248199902068977,222.86081442678812,222.29518557321182,222.784792528696,222.00235779149264,595]
["2019-08-03T08:56:00.000000000","222.28000000",222.39,222.21,222.32,"72.47599000",222.55700000000002,222.7216,222.63705,38.32790979161872,21.818181818179866,18.947811447809535,34.12910066760882,0.17926517648847579,222.1281557663957,-0.11585315059463142,-0.08886218464990969,-0.026990965944721723,222.85074138285154,222.2632586171485,222.76547813731807,221.98304340011472,595]
["2019-08-03T08:57:00.000000000","222.39000000",222.43,222.32,222.4,"63.75753000",222.53999999999996,222.7136,222.63855,42.363045229544966,23.08857808857739,20.250906500905018,34.81612666361213,0.17431766388215705,222.13362430164426,-0.11245280007628367,-0.09358030773518448,-0.01887249234109918,222.82872131892105,222.25127868107887,222.74661768608695,221.9641829488836,595]
["2019-08-03T08:58:00.000000000","222.38000000",222.42,222.28,222.37,"33.89575000",222.52249999999998,222.705,222.64015,41.27249390026634,29.10256410256382,24.669774669773716,35.69383898076226,0.1718664021762877,222.1390928368928,-0.11090035679180232,-0.09704431754650805,-0.013856039245294272,222.8078681832292,222.23713181677076,222.72825938329245,221.9458246460891,595]
["2019-08-03T08:59:00.000000000","222.36000000",222.4,222.21,222.22,"90.16782000",222.4975,222.6934,222.6404,36.24794560269494,23.102564102563907,25.097902097901734,36.89079797619971,0.17316165916369555,222.1445613721413,-0.12038604530917496,-0.10171266309904145,-0.01867338221013351,222.79655685078185,222.19844314921815,222.71041462176834,221.927979884565,595]
["2019-08-03T09:00:00.000000000","222.25000000",222.31,222.21,222.21,"44.39764000",222.47750000000002,222.68400000000003,222.64100000000002,35.93387033844253,10.923076923076446,21.04273504273475,38.00225990053448,0.16793582636628832,222.15002990738986,-0.127243652605614,-0.10681886100035597,-0.020424791605258022,222.7966159663815,222.15838403361855,222.6930565460202,221.91062180881684,595]
["2019-08-03T09:01:00.000000000","222.24000000",222.29,222.17,222.21,"32.08022000",222.456,222.6736,222.64205,35.93387033844253,3.1358024691363564,12.387147831592264,39.24757827599927,0.1645118387686966,222.1554984426384,-0.1311663517398074,-0.11168835914824626,-0.019477992591561133,222.7861757107959,222.12582428920408,222.67612262546285,221.8936878882595,595]
["2019-08-03T09:02:00.000000000","222.19000000",222.22,222.14,222.14,"136.95751000",222.44250000000002,222.66279999999998,222.64295,33.57231039910257,2.469135802470296,5.509338398227726,40.55757753827693,0.15847527885664772,222.16096697788691,-0.13832896386216476,-0.11701648009102997,-0.021312483771134788,222.80004020752864,222.0849597924714,222.65952111491268,221.87708637770933,595]
["2019-08-03T09:03:00.000000000","222.20000000",222.21,222.13,222.13,"27.64321000",222.41649999999998,222.6518,222.6437,33.23626815658064,2.469135802470296,2.691358024692342,41.82559970548847,0.1528699017954595,222.16643551313547,-0.1431620193555716,-0.1222455879439383,-0.020916431411633296,222.7853509183933,222.04764908160666,222.6431407881802,221.86070605097686,595]
["2019-08-03T09:04:00.000000000","222.13000000",222.18,222.1,222.11,"48.50600000",222.387,222.638,222.6448,32.53485137765092,0.5464480874327284,1.8282398974577996,43.15835390412229,0.1476649088100704,222.171904048384,-0.14691256688627163,-0.127178983732405,-0.01973358315386664,222.75480973342152,222.01919026657848,222.6268628792815,221.84442814207816,595]
["2019-08-03T09:05:00.000000000","222.12000000",222.18,222.1,222.11,"105.89416000",222.36700000000002,222.62599999999998,222.6455,32.53485137765092,1.1312434090712926,1.3822757663247984,44.395911374282264,0.14283170103792342,222.17737258363252,-0.1481768127648877,-0.13137854953890155,-0.016798263225986154,222.74910469769375,221.98489530230628,222.610573822822,221.82813908561866,595]
["2019-08-03T09:06:00.000000000","222.11000000",222.19,221.75,222.09,"883.15747000",222.3395,222.61360000000002,222.6456,31.757566044324463,16.04352411082601,5.907071869110037,46.71281396432735,0.16405800810664303,222.18284111888107,-0.14907413574368888,-0.13491766677985903,-0.014156468963829855,222.71820701076112,221.96079298923885,222.594177206449,221.81174246924564,595]
["2019-08-03T09:07:00.000000000","222.09000000",223.49,222.01,222.84,"1386.27351000",222.3515,222.6106,222.64905,65.26789543664376,36.37830207703308,17.85102319897682,45.76140777266254,0.2580538646704556,222.1883096541296,-0.08824925618867496,-0.12558398466162224,0.037334728472947276,222.775022136375,221.927977863625,222.57760337204417,221.79516863484082,595]
["2019-08-03T09:08:00.000000000","222.99000000",222.99,222.4,222.73,"679.87067000",222.35449999999997,222.6066,222.6518,60.57005499940092,54.56745311554747,35.66309310113555,44.87795916611663,0.2817643029082805,222.19377818937812,-0.048363675270223894,-0.11013992278334259,0.06177624751311869,222.78774242636152,221.92125757363843,222.56081534093133,221.77838060372798,595]
["2019-08-03T09:09:00.000000000","222.73000000",222.74,222.27,222.51,"204.71531000",222.35099999999997,222.59959999999998,222.6543,52.440283120047646,54.21455938697258,48.38677152651774,43.41524839046134,0.29520970984340317,222.19924672462668,-0.03411299306605997,-0.09493453683988606,0.06082154377382609,222.77798477724576,221.92401522275418,222.54381017380516,221.7613754366018,595]
["2019-08-03T09:10:00.000000000","222.50000000",222.5,221.75,221.83,"801.53580000",222.31149999999997,222.576,222.65349999999998,36.24626636215318,34.86590038314144,47.88263762855385,40.57108951196427,0.32840901628315944,222.2047152598752,-0.07680419084837808,-0.09130846764158448,0.0145042767932064,222.77614072141776,221.84685927858217,222.52661545998316,221.74418072277982,595]
["2019-08-03T09:11:00.000000000","221.83000000",222.37,221.76,221.91,"248.44102000",222.27549999999997,222.55559999999997,222.65245000000002,38.64671881522499,19.157088122605256,36.07918263090645,37.93008483907412,0.3485226579772205,222.21018379512375,-0.10299468266248368,-0.09364571064576432,-0.009348972016719359,222.74736756616622,221.8036324338337,222.5092812891597,221.72684655195636,595]
["2019-08-03T09:12:00.000000000","221.90000000",222.37,221.89,222.08,"243.05749000",222.2585,222.5402,222.65184999999997,43.513850259806325,10.919540229885405,21.64750957854406,35.47772335710469,0.3579138966931346,222.21565233037228,-0.1087793166175004,-0.09667243184011154,-0.01210688477738886,222.73281107935583,221.78418892064417,222.49186870276577,221.70943396556243,595]
["2019-08-03T09:13:00.000000000","222.08000000",222.19,221.88,221.89,"60.12816000",222.2385,222.5182,222.64995,39.72116644955666,12.06896551724122,14.04853128991065,33.23755285369435,0.354491475500768,222.2211208656208,-0.12722848206243498,-0.10278364188457623,-0.02444484017785875,222.73883089051117,221.7381691094888,222.4744361593852,221.69200142218185,595]
["2019-08-03T09:14:00.000000000","221.98000000",222.11,221.84,222.05,"107.33388000",222.22150000000002,222.5018,222.64849999999998,44.13682803363175,14.75095785440624,12.57982120051098,31.312427146619374,0.34845637010785674,222.22658940086936,-0.12746952641884945,-0.10772081879143088,-0.01974870762741858,222.72318815014881,221.71981184985123,222.45702589916422,221.67459116196088,595]
["2019-08-03T09:15:00.000000000","222.07000000",222.07,221.89,221.89,"66.77415000",222.202,222.48399999999998,222.64614999999998,40.90952282296788,11.11111111111074,12.643678160919427,29.52481041862118,0.3364237722430103,222.23205793611788,-0.1389692674226808,-0.11397050851768085,-0.024998758904999932,222.72302207246884,221.68097792753116,222.4396521999398,221.65721746273644,595]
["2019-08-03T09:16:00.000000000","221.98000000",222.09,221.82,221.82,"86.03377000",222.177,222.46359999999996,222.64329999999998,39.54708667733747,9.770114942528501,11.877394636015188,28.158902175413075,0.331679217082796,222.2375264713664,-0.15197938624422136,-0.12157228406298895,-0.03040710218123241,222.72047401041792,221.63352598958207,222.4222933607399,221.63985862353655,595]
["2019-08-03T09:17:00.000000000","221.92000000",221.99,221.84,221.9,"135.90393000",222.152,222.4436,222.64105,41.92742904573699,6.896551724137602,9.259259259258974,26.89055880671984,0.32013070157688317,222.24299500661496,-0.15405877408167612,-0.1280695820667264,-0.02598919201494973,222.69813551431832,221.60586448568165,222.40488884180658,221.62245410460324,595]
["2019-08-03T09:18:00.000000000","221.96000000",222.03,221.88,222.01,"55.93163000",222.13400000000001,222.42600000000002,222.63955,45.12683663544805,9.19540229885032,8.620689655172166,25.489751824655126,0.3079785086071062,222.2484635418635,-0.14515733977677314,-0.13148713360873573,-0.013670206168037408,222.67390369511588,221.59409630488415,222.3873423852963,221.60490764809296,595]
["2019-08-03T09:19:00.000000000","222.02000000",222.02,221.88,221.92,"73.67457000",222.119,222.4066,222.63865,43.03763010956467,11.11111111111074,9.067688378032914,24.189002484166462,0.29598004370659964,222.253932077112,-0.143708554041865,-0.1339314176953616,-0.009777136346503401,222.6651465004921,221.5728534995079,222.36953121625046,221.58709647904712,595]
["2019-08-03T09:20:00.000000000","221.89000000",222.06,221.86,222.02,"209.08984000",222.10949999999997,222.3902,222.637,46.02755807052288,13.409961685823456,11.238825031928199,22.737769556288406,0.28912432629898455,222.25940061236057,-0.13295855320635042,-0.13373684479755937,0.0007782915912089572,222.65559431419834,221.5634056858016,222.35132067424112,221.56888593703778,595]
["2019-08-03T09:21:00.000000000","222.00000000",222.15,221.92,222.12,"86.13237000",222.10500000000002,222.37420000000003,222.6362,48.91523597598568,18.375355333086095,14.298809376673455,21.367312292663307,0.2849011601347727,222.2648691476091,-0.11504378271465043,-0.1299982323809776,0.014954449666327169,222.64918746769823,221.5608125323018,222.33258294936851,221.55014821216517,595]
["2019-08-03T09:22:00.000000000","222.13000000",222.18,222.0,222.0,"113.95706000",222.098,222.3566,222.6347,45.751856224574595,23.53615876975178,18.4404919295538,20.267058258189607,0.27740822012514654,222.27033768285762,-0.10926960318164447,-0.125852506541111,0.016582903359466522,222.64380582627874,221.5521941737213,222.31321807717353,221.53078333997018,595]
["2019-08-03T09:23:00.000000000","222.04000000",222.06,221.87,221.95,"147.72695000",222.089,222.33879999999996,222.6336,44.46162961196577,27.25263386553655,23.054715989458163,19.184547210598005,0.27116477583049303,222.27580621810617,-0.10748903969360413,-0.12217981317160963,0.0146907734780055,222.63832321997145,221.53967678002854,222.29317504718423,221.5107403099809,595]
["2019-08-03T09:24:00.000000000","221.95000000",222.0,221.86,221.95,"107.52973000",222.081,222.3222,222.63150000000002,44.46162961196576,27.688910967598545,26.15923453429565,18.237540968262056,0.2617958632711711,222.2812747533547,-0.10486906499849624,-0.11871766353698696,0.013848598538490714,222.6335178730139,221.5284821269861,222.27247082962265,221.4900360924193,595]
["2019-08-03T09:25:00.000000000","221.88000000",222.29,221.87,222.2,"109.28947000",222.0855,222.30980000000002,222.63075,52.26733769897541,42.301705580392486,32.414416804509216,18.111157683827415,0.2730961587518009,222.28674328860322,-0.08167826926873545,-0.11130978468333666,0.02963151541460121,222.64035043029614,221.53064956970385,222.25120532054177,221.46877058333843,595]
["2019-08-03T09:26:00.000000000","222.29000000",222.29,222.06,222.13,"75.42245000",222.0875,222.2976,222.62945000000002,50.14230234742973,55.39863229434119,41.79641628077743,17.993801776852386,0.27001786169810005,222.29221182385177,-0.06816208151155934,-0.1026802440489812,0.03451816253742186,222.64268915695448,221.53231084304554,222.22957061194538,221.44713587474203,595]
["2019-08-03T09:27:00.000000000","222.14000000",222.19,221.94,221.95,"120.31611000",222.04299999999998,222.2818,222.62735,45.06813784935124,54.23597678916743,50.645438221300395,17.11852125193468,0.2685880144339501,222.2976803591003,-0.07115467422019606,-0.09637513008322418,0.025220455863028124,222.4798569559934,221.60614304400656,222.20785354990704,221.4254188127037,595]
["2019-08-03T09:28:00.000000000","221.95000000",221.96,221.78,221.82,"203.23135000",221.99750000000003,222.2638,222.62435000000002,41.77975980008473,33.820052843831995,47.818220642446896,16.368064936801094,0.26226029911723986,222.30314889434885,-0.08305878902930885,-0.09371186187244113,0.010653072843132272,222.31073314000898,221.68426685999108,222.1864311753066,221.40399643810326,595]
["2019-08-03T09:29:00.000000000","221.78000000",221.9,221.69,221.73,"344.55879000",221.95850000000002,222.24400000000003,222.62120000000002,39.62421695374312,14.056459463216706,34.03749636540541,16.112046602935873,0.25852742060886613,222.30861742959738,-0.09861832297912088,-0.09469315409377707,-0.003925168885343805,222.19047198106642,221.7265280189336,222.16575927045906,221.38332453325572,595]
["2019-08-03T09:30:00.000000000","221.80000000",221.8,221.58,221.74,"177.51036000",221.954,222.2266,222.61775,39.99466114360616,12.348338396390574,20.074950234479783,16.372846975503098,0.255775461993947,222.3140859648459,-0.10888726470074062,-0.09753197621516979,-0.011355288485570825,222.19889997958327,221.70910002041674,222.1463547910211,221.36392005381776,595]
["2019-08-03T09:31:00.000000000","221.65000000",221.79,220.7,221.3,"1155.93177000",221.92350000000002,222.19980000000004,222.61169999999998,30.985957634835096,22.312575663625434,16.239124507744265,18.953856510478925,0.3153629289943797,222.31955450009445,-0.15079156645185776,-0.1081838942625074,-0.04260767218935037,222.29954653967283,221.5474534603272,222.12877339434047,221.34633865713712,595]
["2019-08-03T09:32:00.000000000","221.30000000",221.59,221.2,221.58,"480.83032000",221.89849999999996,222.1832,222.60655,40.21474052032332,38.538990757965934,24.399968272660676,21.350508221527907,0.32069414835192506,222.32502303534298,-0.1595679673514212,-0.11846070888029017,-0.04110725847113103,222.29550251888352,221.5014974811164,222.11358355472024,221.3311488175169,595]
["2019-08-03T09:33:00.000000000","221.59000000",221.63,221.41,221.5,"114.94598000",221.879,222.1602,222.60225,38.62547157727716,47.79874213836589,36.21676951998578,23.34655686286469,0.31350170918393033,222.3304915705915,-0.17100739292970957,-0.12897004569017406,-0.042037347239535505,222.3124005076138,221.44559949238618,222.10133887982488,221.31890414262153,595]
["2019-08-03T09:34:00.000000000","221.53000000",221.67,221.46,221.53,"61.24139000",221.85299999999998,222.1368,222.59744999999998,39.589610711770455,52.62054507337614,46.319425989902676,24.963536503799087,0.30610872995650523,222.33596010584006,-0.17562794125538517,-0.13830162480321628,-0.037326316452168884,222.30426932091592,221.40173067908404,222.09255022962853,221.31011549242518,595]
["2019-08-03T09:35:00.000000000","221.53000000",221.65,221.42,221.5,"197.08750000",221.83349999999996,222.1166,222.59254999999996,38.93099553224081,50.94339622641571,50.454227812719274,26.555014823717656,0.3006723921024705,222.34142864108858,-0.17963973334803995,-0.14656924651218103,-0.03307048683585892,222.30970478788007,221.35729521211985,222.08765912412647,221.30522438692313,595]
["2019-08-03T09:36:00.000000000","221.56000000",221.58,221.4,221.52,"100.51997000",221.8185,222.09419999999997,222.58755000000002,39.65178487831026,51.362683438155976,51.64220824598263,28.07955870511098,0.2920529355237231,222.3468971763371,-0.17914025725715987,-0.1530834486611768,-0.026056808595983083,222.31397048348006,221.32302951651994,222.0870137489903,221.30457901178696,595]
["2019-08-03T09:37:00.000000000","221.44000000",221.57,221.43,221.47,"75.41889000",221.79700000000003,222.0716,222.58245000000002,38.4305783131388,50.104821802935795,50.80363382250252,29.49520659497621,0.28119201155774187,222.35236571158566,-0.1806960494109262,-0.15860596881112668,-0.022090080599799528,222.31333709919005,221.28066290081,222.09084866676878,221.30841392956543,595]
["2019-08-03T09:38:00.000000000","221.48000000",221.58,221.44,221.58,"58.50755000",221.77550000000002,222.0498,222.57785,42.61766515679643,51.78197064989623,51.083158630329365,30.734291233680914,0.27110686787504706,222.3578342468342,-0.17108083187432044,-0.16110094142376546,-0.009979890450554973,222.2903776553707,221.26062234462935,222.09926914150824,221.3168344043049,595]
["2019-08-03T09:39:00.000000000","221.53000000",221.59,221.47,221.53,"85.52763000",221.756,222.02880000000002,222.57325,41.24464636543383,51.99161425576605,51.292802236199385,31.804816716964144,0.26031352016968684,222.3633027820827,-0.16558650666044628,-0.16199805447110163,-0.003588452189344643,222.2770143951946,221.2349856048054,222.11224079772387,221.32980606052053,595]
["2019-08-03T09:40:00.000000000","221.53000000",221.58,221.5,221.5,"59.25832000",221.73000000000002,222.00639999999999,222.56815000000003,40.40355658106953,53.746148326369486,52.50657774401062,32.79887609429857,0.2474339830147101,222.36877131733127,-0.16178797258504574,-0.16195603809389045,0.0001680655088447114,222.24760989171386,221.21239010828617,222.1295851557096,221.34715041850626,595]
["2019-08-03T09:41:00.000000000","221.51000000",221.57,221.46,221.55,"88.47127000",221.70149999999998,221.9848,222.56369999999998,42.50789889275048,57.78428349657992,54.507348692905175,33.85450934639945,0.23761726994222973,222.3742398525798,-0.15297957155638642,-0.16016074478638964,0.007181173230003224,222.19214345506694,221.21085654493302,222.15098139766175,221.3685466604584,595]
["2019-08-03T09:42:00.000000000","221.49000000",221.64,221.47,221.5,"77.31391000",221.67649999999998,221.9664,222.55904999999998,40.950707005976625,62.60608643159018,58.04550608484655,34.19652795490695,0.2327874649463553,222.37970838782832,-0.14832364970703793,-0.1577933257705193,0.00946967606348137,222.15454916065195,221.198450839348,222.17597450189166,221.3935397646883,595]
["2019-08-03T09:43:00.000000000","221.47000000",221.55,221.47,221.5,"27.29596000",221.654,221.95059999999998,222.55445,40.950707005976625,68.95141895141904,63.11392962652974,34.51411666280677,0.2218740745930451,222.38517692307687,-0.1429855496859318,-0.1548317705536018,0.01184622086767001,222.12066476190094,221.18733523809905,222.20398961852047,221.42155488131712,595]
["2019-08-03T09:44:00.000000000","221.52000000",221.75,221.5,221.71,"71.22230000",221.642,221.937,222.55149999999998,49.891963188213914,77.35149661755199,69.63633400018709,33.154251523927186,0.22388306926497042,222.3906454583254,-0.120421675883847,-0.14794975161965085,0.027528075735803847,222.08955334877538,221.1944466512246,222.23435224460897,221.45191750740562,595]
["2019-08-03T09:45:00.000000000","221.71000000",221.8,221.69,221.76,"111.54700000",221.62000000000003,221.9266,222.5473,51.7647309906327,86.24038550643984,77.51443369180366,31.536423889844716,0.21574856431747352,222.39611399357392,-0.09738249639920582,-0.13783630057556184,0.04045380417635602,221.9926660703634,221.24733392963665,222.2663134020882,221.48387866488486,595]
["2019-08-03T09:46:00.000000000","221.74000000",221.9,221.7,221.86,"78.19031000",221.6065,221.9174,222.5441,55.358345647541846,92.66462793068295,85.41883668489163,29.364366180176887,0.21462366686622664,222.40158252882247,-0.07024487718589967,-0.12431801589762942,0.05407313871172975,221.91899159988728,221.29400840011274,222.29907865871212,221.51664392150877,595]
["2019-08-03T09:47:00.000000000","221.82000000",221.91,221.79,221.9,"82.27394000",221.60399999999998,221.90740000000002,222.54095,56.74648442901123,94.45751633986934,91.1208432589974,27.282042875047036,0.20786483351863935,222.407051064071,-0.044991815099280075,-0.10845277573795956,0.06346096063867948,221.90608608044744,221.30191391955253,222.33183950534843,221.54940476814508,595]
["2019-08-03T09:48:00.000000000","221.90000000",222.2,221.9,222.16,"141.89434000",221.621,221.9032,222.5395,64.47834244476448,95.01307189542622,94.0450720553262,26.896274836838653,0.21444591683873532,222.41251959931955,-0.0039531845174565206,-0.08755285749385895,0.08359967297640243,221.99861885546156,221.24338114453846,222.36380536318245,221.5813706259791,595]
["2019-08-03T09:49:00.000000000","222.18000000",222.3,222.17,222.27,"100.73059000",221.648,221.90420000000003,222.53875,67.15353539016668,96.56862745098123,95.34640522875895,26.960318642461193,0.20912835135025526,222.41798813456808,0.0370195680411598,-0.0626383723868552,0.099657940428015,222.118684607779,221.177315392221,222.39423438821623,221.6117996510129,595]
["2019-08-03T09:50:00.000000000","222.29000000",222.65,222.25,222.5,"555.00943000",221.686,221.91,222.53850000000003,71.91608367686834,93.1238615664846,94.90185363763071,28.164436009237967,0.22276204053952314,222.4234566698166,0.08704643038149129,-0.03270141183318591,0.1197478422146772,222.28537967933528,221.08662032066474,222.42246129896316,221.6400265617598,595]
["2019-08-03T09:51:00.000000000","222.47000000",222.52,222.43,222.51,"80.16057000",221.74650000000003,221.916,222.53824999999998,72.10546049005833,90.93377892185583,93.54208931310724,29.28254499267354,0.21327903764384318,222.42892520506516,0.1260470042335271,-0.0009517286198433075,0.1269987328533704,222.41777565127896,221.0752243487211,222.44792068404317,221.66548594683982,595]
["2019-08-03T09:52:00.000000000","222.51000000",222.51,222.2,222.28,"186.62088000",221.7815,221.9188,222.53675000000004,61.78569986791723,81.68074437470352,88.57946162101467,28.834622867409966,0.22018767781214024,222.43439374031368,0.13681899794397623,0.0266024166929206,0.11021658125105563,222.48654680695677,221.07645319304322,222.47016462961324,221.6877298924099,595]
["2019-08-03T09:53:00.000000000","222.26000000",222.39,222.2,222.33,"49.24941000",221.823,221.9228,222.53615,63.024613530729624,76.81551959626789,83.14334763094244,28.418695179665214,0.2180314151112729,222.4398622755622,0.14768800728469955,0.05081953481127639,0.09686847247342316,222.55411148260706,221.09188851739296,222.48887399668556,221.7064392594822,595]
["2019-08-03T09:54:00.000000000","222.31000000",222.48,222.24,222.35,"69.34998000",221.86400000000003,221.9276,222.53594999999999,63.53388495095982,72.26890756302488,76.92172384466545,28.37127929856937,0.2196005997461806,222.44533081081076,0.15611600027489203,0.07187882790399952,0.08423717237089251,222.61644667585145,221.11155332414862,222.50386321133712,221.72142847413377,595]
["2019-08-03T09:55:00.000000000","222.38000000",222.42,222.28,222.28,"67.07598000",221.90300000000002,221.931,222.53510000000003,60.39833120197858,72.18107582015834,73.75516765981706,28.32725026612323,0.21391484262145244,222.45079934605928,0.15535598338374257,0.08857425899994814,0.06678172438379443,222.6567930750543,221.14920692494573,222.51507893533037,221.73264419812702,595]
["2019-08-03T09:56:00.000000000","222.28000000",222.28,222.04,222.12,"54.08505000",221.933,221.9316,222.53285,53.8557712200389,66.1729098419025,70.20763107502859,26.825894769328777,0.2157780681484922,222.4562678813078,0.14022655723391608,0.09890471864674175,0.04132183858717434,222.67102709977328,221.1949729002267,222.52259339523843,221.74015865803509,595]
["2019-08-03T09:57:00.000000000","222.10000000",222.17,222.04,222.12,"62.96132000",221.96549999999996,221.9172,222.52990000000003,53.855771220038896,59.21395234586098,65.85597933597397,25.431778950876787,0.20965106328074243,222.46173641655636,0.12677499478337495,0.1044787738740684,0.022296220909306552,222.6758372438495,221.25516275615044,222.5265934170517,221.74415867984837,595]
["2019-08-03T09:58:00.000000000","222.09000000",222.11,222.01,222.07,"51.61864000",221.99,221.90400000000002,222.52695,51.8213048906357,49.52704085810185,58.304634348621796,23.96343600226827,0.2025331301892618,222.4672049518049,0.11080268807955918,0.10574355671516655,0.005059131364392622,222.6789412166504,221.30105878334962,222.5273663188351,221.74493158163176,595]
["2019-08-03T09:59:00.000000000","222.05000000",222.09,221.95,222.08,"152.52946000",222.0175,221.8954,222.52335000000002,52.21014286185746,44.498792270531766,51.07992849149823,22.25237697714973,0.19806647803288702,222.4726734870534,0.09782378467252784,0.10415960230663882,-0.0063358176341109795,222.67394116263358,221.36105883736644,222.52528376393056,221.7428490267272,595]
["2019-08-03T10:00:00.000000000","222.05000000",222.33,222.05,222.28,"78.37758000",222.0565,221.9044,222.52165000000002,59.28729140348843,45.520025839793654,46.51528632280912,21.855816250523766,0.20391887245910947,222.47814202230197,0.10249474314650797,0.10382663047461266,-0.0013318873281046861,222.67702477790954,221.43597522209046,222.52078450548484,221.7383497682815,595]
["2019-08-03T10:01:00.000000000","222.28000000",222.42,222.26,222.42,"40.70497000",222.1,221.91459999999998,222.5205,63.375872272157146,55.436692506459785,48.48517020559509,21.86366950645876,0.20078181014060142,222.4836105575505,0.11615438590365557,0.10629218156042125,0.009862204343234315,222.69380131357184,221.50619868642815,222.51435671219124,221.7319219749879,595]
["2019-08-03T10:02:00.000000000","222.41000000",222.47,222.29,222.32,"31.50827000",222.141,221.91940000000002,222.51899999999998,58.83115745771082,59.72240679217325,53.55970837947559,22.07406841819652,0.19929739513055894,222.48907909279902,0.11755548053216103,0.10854484135476922,0.00901063917739181,222.6734997652578,221.6085002347422,222.50652031466936,221.724085577466,595]
["2019-08-03T10:03:00.000000000","222.34000000",222.34,222.16,222.2,"46.10192000",222.176,221.92559999999997,222.51670000000001,53.841552214356035,52.63492063491932,55.931339977850804,21.444065329352917,0.19791900976409094,222.49454762804757,0.10774089107553664,0.1083840512989227,-0.0006431602233860634,222.6200450427598,221.73195495724016,222.49780960650062,221.71537486929728,595]
["2019-08-03T10:04:00.000000000","222.17000000",222.21,222.06,222.07,"33.79889000",222.19400000000002,221.926,222.51370000000003,48.99373605139561,36.54135338345814,49.632893603516926,20.282819562539586,0.19449622335237055,222.5000161632961,0.08845321111863313,0.1043978832628648,-0.01594467214423166,222.58731412382417,221.80068587617586,222.48875621282895,221.7063214756256,595]
["2019-08-03T10:05:00.000000000","222.05000000",222.11,221.98,222.04,"80.27913000",222.208,221.929,222.51039999999998,47.921424762798495,24.27944862155377,37.818574213310434,18.898004150125587,0.18988935025577436,222.50548469854462,0.06994060475784636,0.09750642756186112,-0.02756582280401476,222.55582754347455,221.86017245652545,222.47987251984205,221.6974377826387,595]
["2019-08-03T10:06:00.000000000","222.00000000",222.05,221.88,221.89,"85.57364000",222.2095,221.93040000000002,222.50645,42.86922369165421,12.930242272347208,24.583681425786395,18.123309654311942,0.18846868238036305,222.51095323379317,0.04267357009049988,0.08653985606758888,-0.043866285977089,222.55152192912084,221.86747807087914,222.47163573373072,221.68920099652738,595]
["2019-08-03T10:07:00.000000000","221.93000000",222.09,221.86,222.08,"92.77231000",222.2185,221.93399999999997,222.50329999999997,50.052342579583744,17.74065540194579,18.316782098615615,17.171100537754274,0.19143520506747924,222.5164217690417,0.035980895407078606,0.07642806393548682,-0.04044716852840821,222.5360704646209,221.9009295353791,222.46447288049725,221.6820381432939,595]
["2019-08-03T10:08:00.000000000","222.07000000",222.09,221.64,221.68,"269.71094000",222.19449999999998,221.92739999999998,222.49844999999996,38.94946602997009,13.989938247614793,14.88694530730262,17.317907238864397,0.20990411899123196,222.52189030429025,-0.001581523737002044,0.060826146400989045,-0.06240767013799109,222.58928981749727,221.79971018250268,222.45874722696553,221.67631248976218,595]
["2019-08-03T10:09:00.000000000","221.77000000",222.02,221.71,222.01,"90.05114000",222.1815,221.9292,222.49490000000003,49.00059496540389,28.293820443063712,20.00813803087479,17.45422774703808,0.21919668192042993,222.52735883953878,-0.00466796011784254,0.04772732509722273,-0.05239528521506527,222.5825623392935,221.7804376607065,222.4547467524496,221.67231201524626,595]
["2019-08-03T10:10:00.000000000","222.02000000",222.02,221.9,221.91,"51.46718000",222.152,221.92700000000002,222.49145000000001,46.50215346082627,27.309236947792158,23.19766521282358,17.5808110760565,0.21211120464039954,222.5328273747873,-0.015010120129971938,0.0351798360517838,-0.050189956181755736,222.5416459931779,221.76235400682208,222.45267538800226,221.67024065079892,595]
["2019-08-03T10:11:00.000000000","221.95000000",222.0,221.84,221.95,"77.52007000",222.12399999999997,221.9236,222.48680000000002,47.65192932391295,38.15261044176717,31.25188927754104,17.981669163189057,0.2083889757375136,222.53829591003586,-0.0197510133573644,0.02419366616995416,-0.043944679527318564,222.48623749115683,221.7617625088431,222.45264773615102,221.67021299894768,595]
["2019-08-03T10:12:00.000000000","221.91000000",222.05,221.87,221.93,"91.82069000",222.1065,221.92219999999998,222.4827,47.10678060113294,34.93975903614537,33.467202141901595,17.982477419320517,0.20636119175626313,222.54376444528438,-0.02483574721520654,0.01438778349292202,-0.03922353070812856,222.47071284985518,221.74228715014485,222.45468787529788,221.67225313809453,595]
["2019-08-03T10:13:00.000000000","221.91000000",221.98,221.8,221.86,"66.63588000",222.083,221.9204,222.47870000000003,45.159466364172886,32.931726907632026,35.34136546184822,18.333694297575114,0.20447824948795706,222.5492329805329,-0.034120530183997744,0.004686120757538067,-0.03880665094153581,222.4471483214291,221.7188516785709,222.45873264416062,221.67629790695727,595]
["2019-08-03T10:14:00.000000000","221.85000000",222.02,221.83,221.92,"37.65140000",222.06149999999997,221.9198,222.4748,47.175178660870905,31.726907630523566,33.19946452476701,18.348086612083968,0.20344408881024567,222.55470151578146,-0.03621977005775534,-0.0034950574055206147,-0.03272471265223473,222.41051432635297,221.71248567364697,222.4646395134683,221.68220477626497,595]
["2019-08-03T10:15:00.000000000","221.93000000",222.0,221.85,222.0,"43.40112000",222.04749999999999,221.9158,222.47064999999998,49.82338402670788,34.53815261044293,33.06559571619953,18.361450904127903,0.19962665389522855,222.56017005102998,-0.031069946368404544,-0.009010035198097401,-0.022059911170307145,222.3825149250401,221.71248507495986,222.47219881701062,221.68976407980728,595]
["2019-08-03T10:16:00.000000000","221.95000000",222.26,221.95,222.18,"127.58547000",222.0505,221.9168,222.46685000000002,55.258305280660906,51.41709695926618,39.22738573341092,17.513914129518827,0.2075104643312838,222.5656385862785,-0.012322136396790029,-0.009672455437835927,-0.0026496809589541016,222.3891133488208,221.71188665117919,222.48114977055386,221.6987150333505,595]
["2019-08-03T10:17:00.000000000","222.12000000",222.19,222.07,222.08,"45.42748000",222.04850000000002,221.9194,222.46315,51.895266955956444,63.82803101808344,49.92776019593088,16.72691569595326,0.2012597168790496,222.57110712152706,-0.005470466061240131,-0.008832057562516768,0.003361591501276637,222.38591813821972,221.71108186178031,222.49119939374717,221.70876465654382,595]
["2019-08-03T10:18:00.000000000","222.07000000",222.11,222.02,222.06,"45.92195000",222.048,221.92419999999998,222.4588,51.22380597903856,71.95084485407291,62.3986576104742,15.65398116582406,0.19331259424483202,222.5765756567756,-0.0016354483788347807,-0.007392735725780372,0.005757287346945591,222.38531884026784,221.71068115973216,222.50204320053453,221.71960846333118,595]
["2019-08-03T10:19:00.000000000","222.04000000",222.08,222.03,222.06,"36.44777000",222.04699999999997,221.9308,222.4541,51.22380597903855,68.81720430107787,68.1986933910781,14.657684816418373,0.18307598037020198,222.5820441920241,0.001387832692870461,-0.005636622042050205,0.007024454734920666,222.38405192478257,221.70994807521737,222.51338636250554,221.7309516253022,595]
["2019-08-03T10:20:00.000000000","222.07000000",222.2,221.99,222.2,"96.94120000",222.04299999999998,221.94,222.45075,55.860301037796,75.26881720430235,72.0122887864844,14.513755314334476,0.1849991246294718,222.58751272727267,0.014908775610109615,-0.0015275425116182415,0.016436318121727855,222.3706644625217,221.71533553747827,222.52496399073178,221.74252925352843,595]
["2019-08-03T10:21:00.000000000","222.20000000",222.44,222.2,222.39,"110.02242000",222.04149999999998,221.96179999999995,222.44830000000002,61.244547728535295,83.9381720430109,76.0080645161304,15.586393728112817,0.18892775858451016,222.5929812625212,0.04048890153549678,0.006875746297804764,0.03361315523769202,222.36245326762574,221.72054673237423,222.53655922715947,221.75412448995613,595]
["2019-08-03T10:22:00.000000000","222.40000000",222.45,222.32,222.4,"45.09104000",222.0455,221.9782,222.4466,61.51066135543827,92.43860796280167,83.881865736705,16.625703729989286,0.18471863297133054,222.59844979776972,0.060866619550665746,0.01767392094837696,0.04319269860228879,222.38186141276856,221.70913858723145,222.5480179783472,221.76558324114384,595]
["2019-08-03T10:23:00.000000000","222.40000000",222.46,222.12,222.19,"661.93432000",222.04500000000002,221.99199999999996,222.4434,53.24270139007264,82.02805077805044,86.13494359462102,16.138047435771547,0.1958101591876643,222.60391833301827,0.059386294695883635,0.026016395697878295,0.03336989899800534,222.3804698198045,221.70953018019554,222.55925934589496,221.7768246086916,595]
["2019-08-03T10:24:00.000000000","222.17000000",222.34,222.17,222.18,"49.58137000",222.05049999999997,222.005,222.44055,52.87820764241528,69.96996996996995,81.47887623694072,15.685223733997931,0.19396657638854659,222.6093868682668,0.0567520083316424,0.03216351822463112,0.02458849010701128,222.39099816445855,221.7100018355414,222.57028108769487,221.78784635049152,595]
["2019-08-03T10:25:00.000000000","222.23000000",222.27,222.14,222.23,"38.90131000",222.06,222.0196,222.4382,54.55347962521836,60.6060606060589,70.86802711802646,15.057161375504707,0.1893975352179378,222.61485540351532,0.058029966213410944,0.03733680782238709,0.020693158391023855,222.40928498393097,221.71071501606903,222.58115975850748,221.79872502130414,595]
["2019-08-03T10:26:00.000000000","222.22000000",222.37,222.17,222.34,"82.91258000",222.08250000000004,222.03599999999997,222.4361,58.08408995895595,68.18181818181681,66.25261625261524,15.05102583508505,0.19015485413094346,222.62032393876387,0.06714483388478243,0.04329841303486616,0.02384642084991627,222.44288174204542,221.72211825795466,222.59204550452694,221.8096107673236,595]
["2019-08-03T10:27:00.000000000","222.34000000",222.34,222.17,222.19,"27.63285000",222.08800000000002,222.0504,222.43259999999998,52.136091116702374,68.03751803751614,65.60846560846397,15.045328547552511,0.18871522169302007,222.6257924740124,0.06155511671693148,0.046949753771279225,0.014605362945652255,222.45140610891903,221.724593891081,222.6031518047933,221.82071706758995,595]
["2019-08-03T10:28:00.000000000","222.25000000",222.27,222.12,222.14,"22.04389000",222.11100000000002,222.0616,222.42884999999998,50.28751519709344,62.16734085586375,66.12889235839891,14.646625673898066,0.1859498487149476,222.63126100926095,0.052485621879213795,0.04805692739286614,0.0044286944863476535,222.42276273029287,221.79923726970716,222.61474074708028,221.83230600987693,595]
["2019-08-03T10:29:00.000000000","222.14000000",222.21,222.13,222.21,"11.41639000",222.121,222.0752,222.42524999999998,52.8101817448381,51.888077635424935,60.69764550960162,14.276401576933225,0.17838200237816654,222.63672954450948,0.05036581114447358,0.04851870414318764,0.0018471070012859442,222.43199196131036,221.81000803868966,222.62710468605485,221.8446699488515,595]
["2019-08-03T10:30:00.000000000","222.20000000",222.28,222.16,222.16,"44.11937000",222.1335,222.0884,222.42165,50.8261956298968,44.89719617645816,52.984204889248964,14.399333819396492,0.17421185935115496,222.642198079758,0.044142417421909386,0.047643446798931996,-0.0035010293770226103,222.4292887759866,221.8377112240134,222.64054534927948,221.85811061207613,595]
["2019-08-03T10:31:00.000000000","222.16000000",222.23,222.15,222.16,"66.02754000",222.144,222.10060000000001,222.4183,50.826195629896795,41.10693922959144,45.96407101382486,14.422501257223376,0.16748244082607133,222.64766661500656,0.03876349165724946,0.04586745577059549,-0.007103964113346031,222.42764766877175,221.86035233122826,222.6553516258908,221.87291688868746,595]
["2019-08-03T10:32:00.000000000","222.20000000",222.27,222.16,222.22,"22.69400000",222.1585,222.115,222.41545,53.269470248379456,40.42553191489121,42.14322244031362,14.719130617517068,0.16337655219563865,222.65313515025508,0.03889380917320295,0.04447272645111698,-0.005578917277914028,222.42610231688022,221.8908976831198,222.67177738728356,221.8893426500802,595]
["2019-08-03T10:33:00.000000000","222.20000000",222.28,222.16,222.22,"24.88576000",222.17650000000003,222.12940000000003,222.41205000000002,53.26947024837945,44.680851063827554,42.07110740277009,15.064446887144172,0.16027822703880765,222.6586036855036,0.03855267549855057,0.043288716260603696,-0.004736040762053126,222.40726178193034,221.94573821806972,222.69002074115053,221.9075860039472,595]
["2019-08-03T10:34:00.000000000","222.17000000",222.24,222.17,222.18,"29.69769000",222.1895,222.1388,222.40875,51.29875705327765,38.50646641635256,41.20428313169046,15.385097708940766,0.15382978225032293,222.66407222075216,0.03465517560530884,0.04156200812954473,-0.0069068325242358855,222.38804218695194,221.99095781304808,222.71020610030703,221.9277713631037,595]
["2019-08-03T10:35:00.000000000","222.20000000",222.26,222.15,222.16,"23.37520000",222.1975,222.1468,222.40605,50.29682039747252,26.115978306214757,36.43443192879831,15.68284490060903,0.15069908351815595,222.66954075600069,0.02961120645127835,0.03917184779389145,-0.0095606413426131,222.37681815301204,222.01818184698794,222.73237034571633,221.949935608513,595]
["2019-08-03T10:36:00.000000000","222.17000000",222.27,222.16,222.24,"29.60298000",222.2005,222.1544,222.40420000000003,54.15407935382163,21.56862745098006,28.73035739118248,16.044273097619655,0.14779200612400292,222.6750092912492,0.03170369550207397,0.03767821733552795,-0.005974521833453983,222.38055277004162,222.0204472299584,222.75645417069262,221.97401943348927,595]
["2019-08-03T10:37:00.000000000","222.20000000",222.26,222.15,222.21,"51.06982000",222.20700000000002,222.1606,222.40205000000003,52.5084215330058,27.68627450980388,25.12362675566625,16.244728799187182,0.14509257711514453,222.68047782649776,0.030588651932163202,0.036260304254855005,-0.005671652322691803,222.37835927170613,222.0356407282939,222.78229940718094,221.9998646699776,595]
["2019-08-03T10:38:00.000000000","222.17000000",222.31,222.16,222.25,"39.53014000",222.2165,222.1624,222.40030000000002,54.49405865608152,41.09803921568645,30.11764705882348,16.881923217353943,0.14544310732120602,222.6859463617463,0.032557336862481634,0.03551971077638033,-0.002962373913898697,222.37477507700092,222.05822492299907,222.8096527608981,222.02721802369476,595]
["2019-08-03T10:39:00.000000000","222.24000000",222.33,222.24,222.25,"99.71516000",222.22600000000003,222.16199999999998,222.39855,54.49405865608152,46.66666666666591,38.48366013071877,17.64697369971972,0.14148288536969156,222.69141489699481,0.03372873004877874,0.035161514630860015,-0.0014327845820812715,222.3674779134694,222.08452208653065,222.8381759369864,222.05574119978306,595]
["2019-08-03T10:40:00.000000000","222.27000000",222.32,222.23,222.31,"66.22524000",222.2315,222.1582,222.39704999999998,57.579515852620254,63.45454545454404,50.40641711229882,18.200943153267325,0.13780553641471383,222.69688343224337,0.039048440037504406,0.035938899712188895,0.0031095403253155116,222.37700257729554,222.08599742270448,222.86746165135088,222.08502691414753,595]
["2019-08-03T10:41:00.000000000","222.31000000",222.41,222.3,222.37,"35.51049000",222.23049999999998,222.15540000000001,222.39575000000002,60.46623345235526,74.85684430512015,61.65935214211006,19.475361213276067,0.13581942667080463,222.7023519674919,0.04755763230744492,0.0382626462312401,0.009294986076204818,222.37184709052414,222.0891529094758,222.89705453588536,222.114619798682,595]
["2019-08-03T10:42:00.000000000","222.36000000",222.68,222.32,222.64,"840.74254000",222.2425,222.1626,222.39585,70.27047235612253,88.43260188087714,75.58133054684713,22.099861363469422,0.15183232476574812,222.70782050274042,0.07522087260659305,0.04565429150631069,0.02956658110028236,222.4597441023357,222.02525589766432,222.92647550672802,222.14404076952468,595]
["2019-08-03T10:43:00.000000000","222.64000000",222.81,222.56,222.8,"112.88962000",222.273,222.172,222.3966,74.33272037672886,92.47300592128182,85.25415070242639,24.97651214831562,0.15884430156819468,222.71328903798897,0.10880066631554541,0.05828356646815763,0.05051709984738778,222.59716662382118,221.9488333761788,222.95524782337034,222.172813086167,595]
["2019-08-03T10:44:00.000000000","222.80000000",222.9,222.8,222.9,"102.87264000",222.30900000000003,222.183,222.39809999999997,76.49450548070259,97.07070707070632,92.65877162428846,27.90265112631457,0.1546411371704661,222.7187575732375,0.1418469358445975,0.07499624034344561,0.0668506955011519,222.7294711642903,221.88852883570976,222.98292286720113,222.20048812999778,595]
["2019-08-03T10:45:00.000000000","222.90000000",222.99,222.78,222.84,"233.29855000",222.3395,222.1942,222.39895,72.5464368069916,93.5425685425688,94.36209384485232,30.845271654765952,0.15859534165829053,222.72422610848605,0.16133507367112543,0.09226400700898157,0.06907106666214385,222.81722272292575,221.86177727707422,223.00910364252664,222.2266689053233,595]
["2019-08-03T10:46:00.000000000","222.85000000",223.05,222.82,222.86,"110.80995000",222.36549999999997,222.209,222.39945,73.04583138901262,87.01058201058193,92.54128587461905,33.7154251311763,0.16369567439698535,222.72969464373458,0.1763604229805651,0.1090832902032983,0.0672771327772668,222.89436576746806,221.83663423253188,223.0334641646277,222.25102942742436,595]
["2019-08-03T10:47:00.000000000","222.82000000",223.0,222.81,222.86,"127.87708000",222.39900000000003,222.22379999999998,222.4,73.04583138901263,79.97354497354502,86.84223184223193,36.245269432640676,0.1655745547972005,222.7351631789831,0.18612261491267645,0.12449115514517392,0.06163145976750253,222.9628758728653,221.83512412713475,223.05576323989138,222.27332850268803,595]
["2019-08-03T10:48:00.000000000","222.89000000",223.0,222.71,222.85,"160.97567000",222.43449999999999,222.2394,222.40060000000003,72.2833612889166,78.51851851851818,81.8342151675484,37.307037906312736,0.17446208659739992,222.74063171423165,0.19085227964680485,0.1377633800455001,0.05308889960130475,223.01774866052102,221.85125133947895,223.0758516329237,222.29341689572036,595]
["2019-08-03T10:49:00.000000000","222.77000000",222.83,222.75,222.82,"21.29386000",222.465,222.25419999999997,222.4011,69.92523398105318,77.03703703703594,78.5097001763664,38.29296577472252,0.16914336612615669,222.74610024948018,0.1899897402829822,0.14820865209299652,0.04178108818998569,223.06174114991308,221.86825885008693,223.0936722069821,222.31123746977875,595]
["2019-08-03T10:50:00.000000000","222.80000000",222.88,222.69,222.76,"56.05118000",222.49499999999998,222.2638,222.4017,65.33446018485688,73.33333333333144,76.29629629629521,38.46335508424961,0.1706331256885739,222.7515687847287,0.18236251154741012,0.15503942398387927,0.027323087563530857,223.08770566050913,221.90229433949082,223.10925325684238,222.32681851963903,595]
["2019-08-03T10:51:00.000000000","222.79000000",222.87,222.75,222.86,"34.26803000",222.53000000000003,222.2726,222.40294999999998,68.98876267144966,73.62463587182577,74.66500208073107,38.62157372881049,0.16701647385367607,222.75703731997726,0.1822857652554717,0.16048869223819776,0.021797073017273932,223.1221148537232,221.93788514627687,223.1226958622175,222.34026112501417,595]
["2019-08-03T10:52:00.000000000","222.85000000",222.9,222.84,222.86,"36.99384000",222.56199999999998,222.2834,222.40434999999997,68.98876267144968,74.41957715457285,73.79251545324338,38.931584253361855,0.15937244000698508,222.76250585522578,0.18014830573611107,0.16442061493778043,0.01572769079833064,223.15281638433575,221.97118361566422,223.13415661302705,222.3517218758237,595]
["2019-08-03T10:53:00.000000000","222.86000000",222.86,222.7,222.72,"20.72614000",222.587,222.2938,222.40489999999997,58.906318822542,71.74568374897267,73.26329892512378,37.56431252433462,0.15941726572077364,222.7679743904743,0.16525259465129238,0.16458701088048283,0.0006655837708095524,223.1598560028485,222.01414399715148,223.14382744341432,222.36139270621098,595]
["2019-08-03T10:54:00.000000000","222.70000000",222.75,222.69,222.73,"93.60793000",222.6145,222.30700000000002,222.40465,59.36315874201105,64.63956639566314,70.2682757664029,36.189334830503235,0.15231603245500425,222.77344292572286,0.15249666608454504,0.16216894192129527,-0.009672275836750233,223.15864979555226,222.07035020444772,223.1519145233871,222.36947978618375,595]
["2019-08-03T10:55:00.000000000","222.72000000",222.75,222.65,222.69,"116.56931000",222.64100000000002,222.32,222.40414999999996,56.650248094888894,55.924787467051424,64.10334587056242,34.48684872333912,0.1485791729939321,222.7789114609714,0.13757396802128596,0.15724994714129342,-0.01967597912000746,223.14410635058564,222.1378936494144,223.15861817824734,222.376183441044,595]
["2019-08-03T10:56:00.000000000","222.64000000",222.73,222.64,222.68,"32.69849000",222.66299999999995,222.3358,222.40399999999997,55.96170031616836,44.169353586182304,54.911235816298976,32.7985818193357,0.14439494635150865,222.7843799962199,0.1235168801595421,0.15050333374494315,-0.026986453585401055,223.13132040314247,222.19467959685744,223.16411563930413,222.38168090210078,595]
["2019-08-03T10:57:00.000000000","222.66000000",222.75,222.65,222.73,"150.32600000",222.689,222.3488,222.40435000000002,58.666815837072576,32.3753156458037,44.15648556634583,31.409287746880405,0.14122387875497192,222.78984853146846,0.11508449644838947,0.14341956628563243,-0.02833506983724296,223.1090904664469,222.26890953355309,223.1685480958063,222.38611335860296,595]
["2019-08-03T10:58:00.000000000","222.73000000",222.79,222.71,222.77,"67.75975000",222.71499999999997,222.37060000000002,222.40439999999998,60.74427704949336,26.049444167912345,34.19803779996614,30.47142400563309,0.13685074455818708,222.795317066717,0.1103573069715651,0.13680711442281898,-0.026449807451253887,223.0845131932686,222.34548680673134,223.17201305407096,222.3895783168676,595]
["2019-08-03T10:59:00.000000000","222.77000000",222.8,222.68,222.72,"59.64239000",222.7385,222.38479999999998,222.40445,56.89480334038031,24.39024390244077,27.605001238718955,29.22931788203907,0.13564711994688833,222.80078560196552,0.10140743137608865,0.12972717781347293,-0.028319746437384274,223.0403128559216,222.43668714407838,223.1745624629575,222.39212772575416,595]
["2019-08-03T11:00:00.000000000","222.70000000",222.8,222.7,222.78,"43.95030000",222.762,222.40220000000002,222.40449999999998,60.157720844079805,30.036133694673072,26.825273921675414,28.075933624416056,0.13310089709354078,222.80625413721407,0.09802610512463161,0.12338696327570467,-0.025360858151073057,222.99113751329617,222.53286248670383,223.17620648905316,222.3937717518498,595]
["2019-08-03T11:01:00.000000000","222.78000000",222.8,222.76,222.77,"43.88733000",222.782,222.4186,222.40465,59.35133959313251,31.504065040653654,28.64348087925585,27.00493395662325,0.1264508330154322,222.8117226724626,0.09346209048175069,0.11740198871691387,-0.02393989823516318,222.92407040507987,222.63992959492015,223.17692227537606,222.3944875381727,595]
["2019-08-03T11:02:00.000000000","222.76000000",222.85,222.73,222.8,"99.98825000",222.79000000000002,222.43600000000004,222.40469999999996,61.03862764571863,45.51282051282482,35.68433974938387,26.530717311446402,0.12599005922861592,222.81719120771112,0.09121436287856,0.1121644635492431,-0.020950100670683106,222.91633289357708,222.66366710642296,223.17666654581822,222.39423180861488,595]
["2019-08-03T11:03:00.000000000","222.78000000",222.85,222.75,222.85,"28.49614000",222.79249999999996,222.4558,222.40465,63.74011447878371,59.472934472936934,45.49660667547182,26.09037328378218,0.12413362642657153,222.82265974295967,0.0924024468033906,0.1082120602000726,-0.015809613396681993,222.92147674208763,222.6635232579123,223.17539056763258,222.39295583042923,595]
["2019-08-03T11:04:00.000000000","222.82000000",222.95,222.82,222.94,"24.84233000",222.79450000000003,222.47619999999998,222.40524999999997,68.03629840012576,79.69396195202815,61.559905645929994,26.607213094911838,0.12455265311038752,222.8281282782082,0.099459749629915,0.10646159808604108,-0.007001848456126086,222.93109795020263,222.65790204979743,223.17305578805176,222.3906210508484,595]
["2019-08-03T11:05:00.000000000","222.92000000",223.0,222.91,222.93,"124.83509000",222.79900000000004,222.4948,222.40564999999998,67.08520026245726,86.03299329105869,75.06662990534129,27.47085496099563,0.12208460645964579,222.83359681345675,0.10305781025323313,0.1057808405194795,-0.0027230302662463735,222.94677009169504,222.65122990830503,223.16964843571236,222.38721369850902,595]
["2019-08-03T11:06:00.000000000","222.93000000",222.99,222.91,222.98,"45.63492000",222.805,222.51080000000002,222.40625,69.38935589477913,90.59139784946335,85.43945103085008,28.272808122359155,0.11907856314110056,222.83906534870528,0.10869095962755182,0.10636286434109397,0.002328095286457846,222.9708312395164,222.6391687604836,223.1651915234941,222.38275678629074,595]
["2019-08-03T11:07:00.000000000","222.93000000",222.98,222.85,222.85,"70.99993000",222.80450000000002,222.5262,222.40595000000002,58.01736234734613,77.77777777777777,84.80072297276662,28.018578365743593,0.11985866577387876,222.8445338839538,0.10149538196210983,0.10538936786529715,-0.003893985903187319,222.96972409025184,222.6392759097482,223.15975299003392,222.37731825283058,595]
["2019-08-03T11:08:00.000000000","222.85000000",222.98,222.84,222.87,"27.26181000",222.80550000000002,222.54240000000001,222.4052,59.1271751472293,72.22222222222221,80.1971326164878,27.62416104550266,0.12129733250431501,222.85000241920235,0.09629662017908913,0.10357081832805555,-0.007274198148966418,222.9720502927033,222.63894970729675,223.15344914004393,222.3710144028406,595]
["2019-08-03T11:09:00.000000000","222.85000000",222.88,222.78,222.8,"67.54516000",222.80450000000002,222.55719999999997,222.40439999999998,53.76958574274483,55.555555555558186,68.5185185185194,26.356476730014503,0.1197760944682921,222.85547095445088,0.08554207325303764,0.09996506931305198,-0.014422996060014334,222.97093016553364,222.6380698344664,223.14644304326245,222.3640083060591,595]
["2019-08-03T11:10:00.000000000","222.80000000",222.86,222.73,222.83,"50.78127000",222.80800000000005,222.5698,222.40435000000002,55.625359553569865,53.253968253971806,60.34391534391742,24.515115031028124,0.12050637343484437,222.8609394896994,0.07853447012573156,0.0956789494755879,-0.017144479349856342,222.97348111674617,222.64251888325393,223.13893807477515,222.3565033375718,595]
["2019-08-03T11:11:00.000000000","222.83000000",222.83,222.7,222.73,"24.70654000",222.80149999999998,222.57660000000004,222.40395,48.61936257227114,37.16600529100631,48.65850970017879,23.09528981171252,0.12118448961807148,222.86640802494796,0.06417199508155136,0.08937755859678059,-0.025205563515229235,222.96850598791522,222.63449401208473,223.1311672695921,222.34873253238877,595]
["2019-08-03T11:12:00.000000000","222.74000000",222.75,222.65,222.73,"43.12842000",222.79500000000002,222.5832,222.40265,48.61936257227114,29.97023809523596,40.13007054673805,22.356828095886,0.11967131178820882,222.87187656019648,0.05218803890642221,0.08193965465870892,-0.029751615752286714,222.9625111936545,222.62748880634553,223.12337956994148,222.34094483273813,595]
["2019-08-03T11:13:00.000000000","222.72000000",222.74,222.71,222.71,"43.55209000",222.79450000000003,222.5936,222.40189999999998,47.239296440838366,18.54166666666391,28.559303350968747,21.67111364547566,0.11326621808905113,222.877345095445,0.04060872237141666,0.07367346820125048,-0.03306474582983382,222.96296067790306,222.626039322097,223.11582432326313,222.33338958605978,595]
["2019-08-03T11:14:00.000000000","222.72000000",222.72,222.44,222.58,"200.51529000",222.78700000000003,222.6016,222.40009999999998,39.40891143572849,21.66666666666642,23.39285714285545,23.20159765734723,0.12517577393983328,222.88281363069356,0.02070346044374105,0.06307946664974859,-0.04237600620600754,222.9781125322933,222.59588746770677,223.1087355162131,222.32630077900976,595]
["2019-08-03T11:15:00.000000000","222.53000000",222.58,222.44,222.45,"39.94786000",222.775,222.60600000000002,222.39695,33.439585834817244,14.64285714285775,18.283730158729384,24.622761382656538,0.12623464722984626,222.8882821659421,-0.005498137481907861,0.0493639458234173,-0.05486208330532516,223.01328554299317,222.53671445700684,223.10231719734205,222.3198824601387,595]
["2019-08-03T11:16:00.000000000","222.46000000",222.55,222.41,222.48,"58.35347000",222.76500000000001,222.6088,222.39395000000002,35.85427446433859,12.883373688458322,16.39763249932752,26.11674939159854,0.12721788671342973,222.8937507011906,-0.023570635714435184,0.03477702951584681,-0.058347665230281995,223.03329088691112,222.4967091130889,223.0967313595843,222.31429662238097,595]
["2019-08-03T11:17:00.000000000","222.46000000",222.5,222.41,222.5,"59.63704000",222.75349999999997,222.615,222.3903,37.48259349646239,9.634786117836171,12.387005649717437,27.504023971330398,0.12455946623389928,222.89921923643917,-0.035865947597898185,0.020648434093097814,-0.056514381690996,223.04547773887668,222.46152226112326,223.09208925116792,222.30965451396457,595]
["2019-08-03T11:18:00.000000000","222.50000000",222.7,222.49,222.65,"55.35122000",222.74750000000003,222.6252,222.38775,48.11963282911589,22.59887005649736,15.039009954263975,26.203227923544624,0.13066236150290503,222.9046877716877,-0.03312448599547224,0.009893850075383804,-0.04301833607085605,223.0427879950143,222.45221200498577,223.08844670040384,222.3060119632005,595]
["2019-08-03T11:19:00.000000000","222.66000000",222.82,222.64,222.82,"14.66890000",222.7525,222.63739999999999,222.38595,57.04074327696246,42.20728618741466,24.813647453916087,24.749911511604342,0.13418647853841228,222.91015630693622,-0.017037876637488125,0.004507504732809418,-0.021545381370297545,223.04913951186506,222.45586048813493,223.08580362298497,222.30336888578162,595]
["2019-08-03T11:20:00.000000000","222.80000000",222.83,222.78,222.8,"20.32542000",222.75350000000003,222.6502,222.38445,55.82453830985554,59.929557968563415,41.5785714041585,23.48302749865729,0.12817315864281223,222.91562484218477,-0.005835685526420775,0.0024388666809633795,-0.008274552207384154,223.05063801506972,222.45636198493034,223.0841074771802,222.30167273997685,595]
["2019-08-03T11:21:00.000000000","222.79000000",222.84,222.66,222.68,"75.68147000",222.74899999999997,222.66060000000002,222.3825,49.06483173754962,62.159709618875986,54.76551792495138,22.3521174994321,0.13187507588261185,222.9210933774333,-0.006565186102903908,0.0006380561241899219,-0.00720324222709383,223.04772395283862,222.4502760471613,223.08326008420553,222.3008253470022,595]
["2019-08-03T11:22:00.000000000","222.73000000",222.73,222.57,222.64,"63.59121000",222.74099999999999,222.669,222.38070000000005,47.02094202104658,54.90854796566006,58.99927185103318,21.959303183348844,0.13388399903385362,222.92656191268185,-0.010252798393850071,-0.0015401147794180765,-0.008712683614431994,223.04239011264397,222.439609887356,223.08312696959072,222.30069223238738,595]
["2019-08-03T11:23:00.000000000","222.59000000",222.67,222.55,222.57,"26.49835000",222.727,222.676,222.37870000000004,43.598168801282604,43.953382273650426,53.673879952728846,21.732879449015336,0.1328922848171481,222.93203044793037,-0.01860915789933415,-0.004953923403401291,-0.01365523449593286,223.03281693870608,222.42118306129393,223.08354822525624,222.3011134880529,595]
["2019-08-03T11:24:00.000000000","222.61000000",222.72,222.56,222.66,"36.49022000",222.71300000000002,222.68559999999997,222.37739999999997,48.76238978592905,47.54375355067911,48.801894596663224,21.021944634255426,0.13482855018735157,222.9374989831789,-0.017764605854949878,-0.007516059893711008,-0.01024854596123887,223.00379889958452,222.42220110041552,223.0843498467785,222.30191510957516,595]
["2019-08-03T11:25:00.000000000","222.65000000",222.71,222.62,222.7,"26.95428000",222.70149999999998,222.69639999999998,222.37609999999998,50.91356255787274,53.71231696812893,48.403150930819514,20.361790877692655,0.13162651088825528,222.94296751842745,-0.013709590938645988,-0.008754766102698005,-0.004954824835947983,222.9747233518562,222.42827664814376,223.08535455940634,222.302919822203,595]
["2019-08-03T11:26:00.000000000","222.68000000",222.79,222.68,222.77,"31.49880000",222.69099999999997,222.707,222.37510000000003,54.512706806346365,69.76744186046444,57.007837459757525,18.960815528590008,0.1300817601105217,222.94843605367598,-0.004792304711457973,-0.007962273824449998,0.0031699691129920254,222.9352048320561,222.44679516794386,223.08639129373373,222.30395655653038,595]
["2019-08-03T11:27:00.000000000","222.77000000",222.8,222.71,222.8,"29.05251000",222.68849999999998,222.71880000000002,222.37510000000003,56.00166292972072,80.62015503875999,68.03330462245115,17.647384893454777,0.12721877724548467,222.9539045889245,0.0046419486541537935,-0.00544142932872924,0.010083377982883033,222.9271021793688,222.44989782063115,223.0873026850052,222.30486794780185,595]
["2019-08-03T11:28:00.000000000","222.76000000",222.82,222.74,222.75,"73.64420000",222.68249999999998,222.7288,222.37485,52.89401525644553,84.49612403100888,78.29457364341113,16.622817178322084,0.12384600744223462,222.95937312417306,0.007991954012879887,-0.0027547526604074146,0.010746706673287303,222.9082321421498,222.45676785785014,223.08795022284338,222.30551548564003,595]
["2019-08-03T11:29:00.000000000","222.77000000",222.82,222.71,222.8,"40.72279000",222.68249999999998,222.7398,222.37485,55.55035622326049,86.82170542635777,83.97932816537558,15.512965527253924,0.12285700691064538,222.96484165942158,0.014514129675575305,0.0006990238067891294,0.013815105868786176,222.9082321421498,222.45676785785014,223.08821694401493,222.30578220681159,595]
["2019-08-03T11:30:00.000000000","222.80000000",222.87,222.71,222.72,"102.62585000",222.677,222.748,222.37505000000002,50.63078698723748,79.05291540276401,83.45691495337691,14.838926508673843,0.12551007784559903,222.9703101946701,0.013076926793928578,0.0031746044042170194,0.00990232238971156,222.89324985549024,222.46075014450975,223.08800781413484,222.3055730769315,595]
["2019-08-03T11:31:00.000000000","222.72000000",222.77,222.69,222.72,"48.55910000",222.67649999999998,222.755,222.375,50.63078698723747,72.87176485196791,79.58212856036324,13.98865193170403,0.12225935799948572,222.97577872991866,0.011801888333422994,0.004900061190058215,0.006901827143364779,222.89230315104174,222.4606968489582,223.08724816218964,222.3048134249863,595]
["2019-08-03T11:32:00.000000000","222.72000000",222.74,222.68,222.68,"18.00751000",222.67399999999998,222.75580000000002,222.375,48.15766780234199,56.18087337909885,69.3685178779436,13.083708778398101,0.1178122609995226,222.98124726516718,0.007477548931802858,0.005415558738407144,0.002061990193395714,222.88842014830595,222.459579851694,223.0858806956431,222.30344595843977,595]
["2019-08-03T11:33:00.000000000","222.69000000",222.74,222.68,222.72,"23.02242000",222.6745,222.75419999999997,222.3752,50.74847295551931,51.42543859648945,60.15935894251876,12.24340442175688,0.11368281378527115,222.9867158004157,0.007195202689160851,0.0057714875285578855,0.0014237151606029657,222.88929990688908,222.4597000931109,223.08386171986885,222.3014269826655,595]
["2019-08-03T11:34:00.000000000","222.69000000",222.71,222.62,222.65,"19.01274000",222.67799999999997,222.74920000000003,222.37445,46.38023858211589,41.66666666666518,49.75765954741785,11.98723222667962,0.11270546994346566,222.99218433566426,0.0013079490495897517,0.004878779832764258,-0.0035708307831745067,222.8887700168419,222.46722998315803,223.0811572060809,222.29872246887754,595]
["2019-08-03T11:35:00.000000000","222.62000000",222.69,222.59,222.69,"21.41471000",222.69,222.7462,222.37435000000002,49.07759593462523,42.708333333330906,45.266812865495204,12.077867814479495,0.11179793637607485,222.9976528709128,-0.00012859381962471161,0.003877305102286464,-0.004005898921911176,222.8729754081825,222.5070245918175,223.07773929618628,222.29530455898293,595]
["2019-08-03T11:36:00.000000000","222.68000000",222.71,222.61,222.64,"45.61210000",222.698,222.7418,222.37399999999997,45.96491391573785,34.3749999999961,39.58333333333075,11.879797607242619,0.11095522663492624,223.0031214061613,-0.005241228901525119,0.0020535983015241475,-0.007294827203049267,222.85581001235525,222.54018998764477,223.0735837081462,222.29114897094286,595]
["2019-08-03T11:37:00.000000000","222.64000000",222.79,222.64,222.71,"88.33936000",222.70850000000002,222.7388,222.37259999999998,50.68096762586963,40.087365591394814,39.05689964157396,11.38665933002148,0.1137441390181462,223.00858994140987,-0.00360307998960252,0.000922262643298814,-0.004525342632901334,222.83753875386708,222.57946124613295,223.0686683263481,222.28623358914476,595]
["2019-08-03T11:38:00.000000000","222.77000000",222.77,222.66,222.67,"42.32786000",222.7095,222.7352,222.37130000000002,48.0976749505476,35.02784178187019,36.496735791087055,10.928745215458992,0.11347670051685102,223.0140584766584,-0.005469452437608879,-0.00035608037288272464,-0.005113372064726155,222.83701078385596,222.58198921614402,223.06297304975962,222.28053831255627,595]
["2019-08-03T11:39:00.000000000","222.67000000",222.8,222.6,222.71,"381.25184000",222.704,222.73300000000003,222.37055,50.79847222273255,39.93855606758736,38.35125448028415,10.557871039676126,0.11965693619422002,223.01952701190692,-0.003678496920372254,-0.0010205636823806307,-0.0026579332379916233,222.82102991070474,222.58697008929528,223.05648075273498,222.27404601553164,595]
["2019-08-03T11:40:00.000000000","222.72000000",222.76,222.66,222.67,"20.51509000",222.6975,222.73120000000003,222.36885,48.102840380477076,33.33333333332994,36.099910394262515,10.213487876449179,0.1182528693232039,223.02499554715547,-0.005424289641410951,-0.0019013088741866948,-0.003522980767224256,222.80665585187955,222.58834414812043,223.04917901756744,222.2667442803641,595]
["2019-08-03T11:41:00.000000000","222.69000000",222.75,222.59,222.66,"95.37553000",222.69650000000001,222.7272,222.3675,47.42528535376992,32.14285714285484,35.13824884792407,10.710581447971354,0.1212348072286891,223.030464082404,-0.007527981492501112,-0.0030266433978495787,-0.004501338094651534,222.80664081895264,222.58635918104738,223.04106215078335,222.25862741358,595]
["2019-08-03T11:42:00.000000000","222.65000000",222.81,222.59,222.73,"31.25952000",222.70100000000002,222.72459999999998,222.3669,52.471972305040694,34.52380952380505,33.33333333332997,10.329265691007521,0.12828946385521123,223.03593261765255,-0.003506338566779732,-0.0031225824316356097,-0.0003837561351441223,222.80887029247927,222.59312970752077,223.03213291782393,222.24969818062058,595]
["2019-08-03T11:43:00.000000000","222.72000000",222.8,222.5,222.73,"360.69613000",222.709,222.7248,222.3656,52.471972305040694,45.720720720717,37.46246246245898,10.920949994821834,0.14055450215126838,223.04140115290107,-0.00031552045044236365,-0.0025611700353969607,0.002245649584954597,222.79908884503402,222.61891115496599,223.02240343557477,222.23996869837143,595]
["2019-08-03T11:44:00.000000000","222.73000000",222.73,222.63,222.73,"38.07029000",222.7125,222.7248,222.36489999999998,52.471972305040694,62.11857018308215,47.45436680920142,11.47037113407798,0.13765775199760594,223.0468696881496,0.0021880039478503477,-0.0016113352387474992,0.003799339186597847,222.8001070773372,222.6248929226628,223.01189475092573,222.2294600137224,595]
["2019-08-03T11:45:00.000000000","222.72000000",222.73,222.66,222.73,"32.51114000",222.714,222.72560000000001,222.36465,52.47197230504069,70.18308631211482,59.34079240530468,11.980547906244404,0.13282505542634787,223.05233822339815,0.004124520169341395,-0.00046416415712972057,0.004588684326471115,222.80172684879537,222.62627315120463,223.000634796784,222.21820005958065,595]
["2019-08-03T11:46:00.000000000","222.73000000",222.73,222.64,222.64,"20.10104000",222.70750000000004,222.7248,222.36365,45.001624292232954,64.51612903225391,65.60592850915032,12.671610617323875,0.1297661228958947,223.05780675864668,-0.0015847565251760898,-0.0006882826307389945,-0.0008964738944370953,222.7969147638792,222.6180852361209,222.9886546354293,222.20621989822595,595]
["2019-08-03T11:47:00.000000000","222.68000000",222.73,222.56,222.56,"260.43490000",222.69549999999998,222.7214,222.36195,39.60419680408654,46.23655913978228,60.311924828050365,14.089496129251577,0.13263997126047278,223.0632752938952,-0.012421543034804472,-0.0030349347115520902,-0.009386608323252381,222.79579456615167,222.5952054338483,222.97598314632438,222.19354840912104,595]
["2019-08-03T11:48:00.000000000","222.55000000",222.61,222.5,222.54,"46.51031000",222.685,222.7168,222.3602,38.365336518306485,25.806451612900947,45.519713261645734,15.891669839683628,0.13102283045615426,223.06874382914376,-0.022365788385286578,-0.0069011054462989885,-0.01546468293898759,222.80272850122017,222.56727149877983,222.9626405615234,222.18020582432004,595]
["2019-08-03T11:49:00.000000000","222.53000000",222.57,222.42,222.42,"30.23155000",222.666,222.7108,222.35784999999998,31.914635128679592,10.752688172042312,27.59856630824187,18.11286420824923,0.13237834256642936,223.07421236439228,-0.0394746325956703,-0.013415810876173252,-0.026058821719497048,222.82032433378942,222.51167566621058,222.94863146724,222.16619673003666,595]
["2019-08-03T11:50:00.000000000","222.47000000",222.59,222.46,222.52,"42.52793000",222.656,222.70559999999998,222.35625,40.84131348486949,12.848083815826476,16.469074533589936,19.8299311064485,0.13506560381168553,223.0796808996408,-0.04445193637764078,-0.01962303597646676,-0.02482890040117402,222.82060862674703,222.49139137325298,222.93393804960493,222.1515033124016,595]
["2019-08-03T11:51:00.000000000","222.48000000",222.66,222.4,222.57,"61.26780000",222.6485,222.70159999999996,222.3545,44.742376856645855,22.368146758391372,15.322972915420076,20.30399094447341,0.14398948925370736,223.08514943488936,-0.043856354595703806,-0.02446969970031417,-0.019386654895389637,222.81442468170692,222.4825753182931,222.91851444758,222.13607971037666,595]
["2019-08-03T11:52:00.000000000","222.57000000",222.58,222.44,222.51,"28.05749000",222.64000000000001,222.6958,222.35264999999998,41.22893680745166,31.311236189284546,22.175822254500826,20.744189365496535,0.14370452573558648,223.09061797013788,-0.04767626796200375,-0.029111013352652086,-0.018565254609351663,222.8157270610906,222.46427293890943,222.90228307577033,222.11984833856698,595]
["2019-08-03T11:53:00.000000000","222.49000000",222.52,222.49,222.49,"29.67869000",222.62849999999997,222.6886,222.3509,40.09860439260542,30.081300813006433,27.920227920227475,21.152945042160866,0.13558277389733037,223.0960865053864,-0.05172119988191071,-0.03363305065850381,-0.018088149223406895,222.81172390673578,222.44527609326417,222.88513369194024,222.1026989547369,595]
["2019-08-03T11:54:00.000000000","222.50000000",222.56,222.38,222.44,"105.85618000",222.618,222.67860000000002,222.3492,37.34228448477125,20.91132539232299,27.43462079820468,22.46748576923548,0.1387554329046644,223.10155504063496,-0.05828949469227496,-0.03856433946525804,-0.019725155227016913,222.8183596765807,222.41764032341928,222.8669258129645,222.08449107576115,595]
["2019-08-03T11:55:00.000000000","222.46000000",222.62,222.43,222.43,"72.37856000",222.60499999999996,222.6686,222.34724999999997,36.7974893362469,15.844204953678693,22.2789437196694,22.744458426782128,0.14241575912575966,223.1070235758835,-0.06356904766687421,-0.04356528110558128,-0.020003766561292935,222.81830729007584,222.3916927099241,222.84749483908624,222.0650601018829,595]
["2019-08-03T11:56:00.000000000","222.43000000",222.51,222.39,222.51,"47.10901000",222.5985,222.65920000000003,222.3461,43.854517303256436,18.844592100406214,18.533374148802658,23.33646521922987,0.14081463347392,223.112492111132,-0.06059924959663476,-0.04697207480379198,-0.013627174792842783,222.81504329820964,222.38195670179036,222.82666194468868,222.04422720748533,595]
["2019-08-03T11:57:00.000000000","222.48000000",222.58,222.44,222.52,"23.53047000",222.589,222.6526,222.345,44.68593220072383,27.526762643043394,20.738519899042796,22.883846220404426,0.14075644536864107,223.11796064638057,-0.05678417419005655,-0.048934494681044896,-0.00784967950901165,222.80178157814882,222.37621842185118,222.8042474531596,222.02181271595626,595]
["2019-08-03T11:58:00.000000000","222.45000000",222.54,222.43,222.51,"23.01915000",222.581,222.6454,222.34395,43.984497415544155,36.03174603174666,27.46770025839878,22.55965293994449,0.13855955641373707,223.1234291816291,-0.053945762698418775,-0.049936748284519675,-0.004009014413899101,222.7930282999967,222.36897170000327,222.78008705648077,221.99765231927742,595]
["2019-08-03T11:59:00.000000000","222.45000000",222.55,222.34,222.4,"97.24794000",222.56550000000001,222.6374,222.34235,37.08801764597037,30.842490842492598,31.466999839094242,23.05050288877748,0.14366244524132785,223.12889771687765,-0.05988209827967239,-0.051925818283550224,-0.007956279996122168,222.78279933271756,222.34820066728247,222.7540498935263,221.97161515632294,595]
["2019-08-03T12:00:00.000000000","222.40000000",222.53,222.39,222.42,"95.34938000",222.55299999999997,222.62920000000003,222.3414,38.96193563109388,24.346764346763354,30.407000407000893,23.506292126979545,0.1434008420098055,223.13436625212617,-0.06225521478032192,-0.05399169758290456,-0.008263517197417358,222.77355384829892,222.33244615170102,222.72605719528653,221.94362245808318,595]
["2019-08-03T12:01:00.000000000","222.42000000",222.48,222.29,222.4,"44.87479000",222.54000000000002,222.62259999999998,222.3402,37.75097488863063,21.875721875722224,25.688325688326085,24.680102793453404,0.1467293532948192,223.1398347873747,-0.06500047454829883,-0.056193452975983424,-0.008807021572315402,222.7644103384416,222.31558966155845,222.69609997393528,221.91366523673193,595]
["2019-08-03T12:02:00.000000000","222.40000000",222.45,222.32,222.43,"59.55197000",222.525,222.6166,222.34029999999998,40.72690734421936,29.36012936013051,25.19420519420539,25.770069840893417,0.14553439948804608,223.14530332262325,-0.06401741055398702,-0.05775824449158415,-0.006259166062402871,222.73632912719134,222.31367087280867,222.66425410997638,221.88181937277304,595]
["2019-08-03T12:03:00.000000000","222.36000000",222.43,222.24,222.34,"92.40159000",222.50549999999998,222.60920000000002,222.33875,35.27809795722131,30.459030459032515,27.23162723162844,27.30293331789745,0.14871051381032832,223.15077185787177,-0.06969714776008118,-0.060146025145283555,-0.009551122614797625,222.70940929355825,222.30159070644171,222.6306912083103,221.84825647110696,595]
["2019-08-03T12:04:00.000000000","222.39000000",222.4,222.28,222.4,"41.87125000",222.48899999999998,222.6056,222.33724999999998,40.95005704522909,33.24753324753431,31.02223102223247,28.72630654654405,0.14665976282387663,223.1562403931203,-0.06856649004112114,-0.06183011812445108,-0.006736371916670064,222.6696543661233,222.30834563387666,222.5956837716311,221.81324903442774,595]
["2019-08-03T12:05:00.000000000","222.39000000",222.39,222.25,222.29,"66.29289000",222.467,222.6024,222.33614999999998,34.90980146896592,25.02088554719977,29.575816417922223,30.237020821753454,0.14689835119360015,223.16170892836885,-0.07567419137191678,-0.06459893277394423,-0.011075258597972551,222.63132893841134,222.30267106158868,222.55960358504288,221.77716884783953,595]
["2019-08-03T12:06:00.000000000","222.31000000",222.35,222.25,222.28,"25.11852000",222.44899999999998,222.5984,222.33434999999997,34.41285060364505,20.593149540515956,26.287189445083367,31.639826934447903,0.14354846896548543,223.16717746361738,-0.08117824009127617,-0.06791479423741062,-0.013263445853865546,222.61245029825415,222.28554970174582,222.52291270635246,221.7404779691491,595]
["2019-08-03T12:07:00.000000000","222.31000000",222.33,222.26,222.26,"44.12544000",222.43400000000003,222.5936,222.33265,33.38911991355334,9.649122807013855,18.42105263157655,32.942432610521315,0.13829500689652371,223.1726459988659,-0.0861608624202006,-0.07156400787396862,-0.014596854546231983,222.60863103962174,222.2593689603783,222.4861470770649,221.70371233986157,595]
["2019-08-03T12:08:00.000000000","222.28000000",222.33,222.25,222.3,"72.44713000",222.42200000000003,222.5866,222.3308,37.400125054619885,10.526315789471703,13.58952937900053,34.22521049678477,0.1341310778324872,223.17811453411446,-0.08589185299220503,-0.07442957689761591,-0.011462276094589122,222.5988162888406,222.24518371115946,222.44989345330808,221.66745871610473,595]
["2019-08-03T12:09:00.000000000","222.27000000",222.3,222.0,222.22,"131.06315000",222.41199999999998,222.5746,222.32899999999998,33.10639603856362,19.661222020567,13.278886872350876,36.66162963520339,0.14597885798731036,223.18358306936298,-0.0910840324660569,-0.07776046801130411,-0.013323564454752787,222.60954493159616,222.2144550684038,222.41476103118399,221.63232629398064,595]
["2019-08-03T12:10:00.000000000","222.22000000",222.32,221.0,221.78,"1615.34502000",222.375,222.55419999999998,222.32480000000004,19.706187424500584,34.362532258187834,21.5166900227422,40.29165835908417,0.2298375109882163,223.1890516046115,-0.12921369977505037,-0.08805111436405336,-0.041162585410997016,222.70831666624895,222.04168333375105,222.38134972766122,221.59891499045787,595]
["2019-08-03T12:11:00.000000000","221.78000000",221.86,221.63,221.63,"88.42913000",222.32800000000003,222.5332,222.3198,17.15668056517679,42.64776146022472,32.223838579659876,43.66239931697345,0.22984911734620214,223.19452013986006,-0.16958066191429566,-0.10435702387410183,-0.06522363804019383,222.78150192943284,221.87449807056723,222.3502175005191,221.56778276331576,595]
["2019-08-03T12:12:00.000000000","221.67000000",221.7,221.17,221.19,"354.57538000",222.262,222.50419999999997,222.31365000000002,12.179127867386851,34.090104804681786,37.0334661743648,47.010459989254905,0.2512884661071878,223.19998867510859,-0.23437437114688464,-0.1303604933286584,-0.10401387781822624,222.925795149123,221.598204850877,222.32184928967337,221.53941455247002,595]
["2019-08-03T12:13:00.000000000","221.22000000",222.1,221.15,221.3,"679.47958000",222.20250000000001,222.4788,222.3087,18.54183475830596,24.17035631456879,33.63607419315846,47.588820434632346,0.3011964328138164,223.2054572103571,-0.2736928114727277,-0.15902695695747227,-0.11466585451525546,222.97784186008442,221.4271581399156,222.2966301043477,221.51419536714437,595]
["2019-08-03T12:14:00.000000000","221.22000000",221.86,221.22,221.79,"239.87266000",222.17000000000002,222.4614,222.3057,39.5514513794264,28.414762010587527,28.891741043279392,48.125869419625694,0.32539668761283064,223.21092574560566,-0.26229053182515827,-0.17967967193100948,-0.08261085989414879,222.95719756097128,221.38280243902875,222.2748244652947,221.49238972809135,595]
["2019-08-03T12:15:00.000000000","221.81000000",221.81,221.44,221.51,"76.38416000",222.12400000000002,222.43759999999997,222.30185,34.133759921339276,36.05287843624563,29.545998920467337,48.6245577628338,0.3285826384976288,223.2163942808542,-0.2727042382913112,-0.19828458520306985,-0.07441965308824133,222.951536101931,221.29646389806905,222.25656387113887,221.47412913393552,595]
["2019-08-03T12:16:00.000000000","221.51000000",221.73,221.43,221.6,"159.02099000",222.0785,222.4142,222.29825,37.115466135858966,43.502944709840875,35.9901950522247,49.106134970834894,0.32654102146208264,223.2218628161027,-0.2705758973369825,-0.21274284762985238,-0.05783304970713013,222.91614610665783,221.24085389334215,222.2418432538773,221.45940851667396,595]
["2019-08-03T12:17:00.000000000","221.68000000",221.9,221.57,221.9,"93.03024000",222.04750000000004,222.3962,222.29575,45.90598697111791,47.13872334561961,42.23151549723539,48.49263712980835,0.3267880913576491,223.22733135135127,-0.24189328379915764,-0.21857293486371343,-0.023320348935444213,222.86309487492204,221.23190512507804,222.23052660061254,221.4480918634092,595]
["2019-08-03T12:18:00.000000000","221.86000000",221.95,221.82,221.87,"52.57139000",222.01550000000003,222.3786,222.29324999999997,45.2251618457459,56.277894767103554,48.97318760752137,47.62803801921291,0.3127317991178167,223.2327998865998,-0.2190576944598206,-0.2186698867829349,-0.00038780767688570417,222.80582841274943,221.22517158725063,222.22236113354637,221.43992639634303,595]
["2019-08-03T12:19:00.000000000","221.84000000",221.86,221.75,221.82,"69.43565000",221.98649999999998,222.359,222.29125,44.05250672397067,62.53879436133659,55.31847082468661,47.0179496848752,0.2989652420379729,223.23826842184835,-0.20265878321720265,-0.21546766606978845,0.012808882852585801,222.7606647111558,221.21233528884414,222.2169987393345,221.43456400213117,595]
["2019-08-03T12:20:00.000000000","221.85000000",221.92,221.8,221.86,"60.21055000",221.95850000000002,222.3418,222.28949999999998,45.27501138954543,62.66410764454471,60.4935989243283,46.07706378586762,0.28618201046383035,223.24373695709687,-0.18431024838929488,-0.20923618253368975,0.024925934144394868,222.7080405259217,221.20895947407834,222.21402278724864,221.4315880500453,595]
["2019-08-03T12:21:00.000000000","221.86000000",221.94,221.64,221.68,"140.75213000",221.92249999999999,222.32100000000003,222.28685,40.93977718722811,58.84340480831714,61.348768938066165,45.66481660248676,0.28716900971641474,223.2492054923454,-0.18219318835733134,-0.20382758369841808,0.021634395341086743,222.6526746366445,221.19232536335548,222.21297811562468,221.43054337842133,595]
["2019-08-03T12:22:00.000000000","221.73000000",221.86,221.69,221.82,"69.03300000",221.89199999999997,222.30380000000002,222.28525,45.32491902247878,59.303561935140955,60.27035812933429,45.282015646490244,0.27951408045095705,223.25467402759395,-0.16729015627123545,-0.19652009821298158,0.029229941941746135,222.5848376433183,221.19916235668163,222.21340181537136,221.430967078168,595]
["2019-08-03T12:23:00.000000000","221.82000000",221.84,221.64,221.79,"104.70531000",221.8645,222.2852,222.28355,44.561390611972975,57.699172172856215,58.61537963877146,45.072303941694834,0.2738345032758899,223.26014256284247,-0.15610071339725096,-0.18843622124983547,0.032335507852584516,222.5270247165192,221.20197528348078,222.21485249257577,221.43241775537243,595]
["2019-08-03T12:24:00.000000000","221.79000000",221.84,221.78,221.8,"45.79496000",221.8345,222.2682,222.282,44.89462175370669,63.4635832004256,60.15543910280761,44.877571644384815,0.258560610184755,223.265611098091,-0.144757409568399,-0.1797004589135482,0.03494304934514919,222.44998273736869,221.2190172626313,222.21693592634452,221.43450118914117,595]
["2019-08-03T12:25:00.000000000","221.78000000",221.88,221.72,221.88,"144.41333000",221.814,222.252,222.28085,47.60777762197568,68.3705475810742,63.17776765145203,44.88375681494583,0.2515205666001294,223.27107963333955,-0.12783878224300338,-0.16932812357943924,0.041489341336435864,222.3937033724232,221.23429662757678,222.21932541821982,221.43689068101648,595]
["2019-08-03T12:26:00.000000000","221.89000000",222.05,221.87,222.02,"101.79884000",221.80100000000002,222.2396,222.2805,52.056480498593714,78.94736842105355,70.26049973418448,43.62936304510998,0.24641195470012064,223.27654816858808,-0.10195850405654028,-0.15585419967485947,0.053895695618319195,222.3491204247233,221.25287957527672,222.22177561542233,221.43934087821899,595]
["2019-08-03T12:27:00.000000000","222.06000000",222.21,221.98,222.03,"108.55631000",221.7895,222.226,222.27645,52.36759890241082,83.41307814992054,76.91033138401612,41.465945056949714,0.24523967222154192,223.2820167038366,-0.07972229175595658,-0.1406278180910789,0.060905526335122334,222.307437254886,221.271562745114,222.22412914018813,221.44169440298478,595]
["2019-08-03T12:28:00.000000000","222.01000000",222.1,222.0,222.08,"119.21821000",221.77849999999998,222.2142,222.2732,53.9757870178948,85.57682083997928,82.64575580365114,39.45705692508662,0.2348654099200028,223.28748523908516,-0.057403637768231874,-0.12398298202650951,0.06657934425827763,222.2607146824795,221.29628531752047,222.22631593126928,221.44388119406594,595]
["2019-08-03T12:29:00.000000000","222.04000000",222.08,222.0,222.04,"38.22587000",221.76950000000002,222.2008,222.27085000000002,52.45013443024231,81.11888111888045,83.36959336959343,37.591660802642316,0.22380359492571777,223.29295377433368,-0.04245422352977357,-0.10767723032716232,0.06522300679738875,222.22436151738617,221.31463848261387,222.22834576310905,221.4459110259057,595]
["2019-08-03T12:30:00.000000000","222.00000000",222.11,221.76,221.92,"697.91750000",221.7765,222.18579999999997,222.2713,48.06121738976472,72.07532051281932,79.59034082389303,36.91561571540955,0.2328176238595967,223.2984223095822,-0.03983056025430187,-0.09410789631259023,0.054277336058288356,222.23607697940477,221.31692302059523,222.23029491732453,221.44786018012118,595]
["2019-08-03T12:31:00.000000000","221.84000000",221.89,221.71,221.72,"38.77442000",221.781,222.16699999999997,222.27035,41.78541928660977,48.97590530814131,67.3900356466137,36.477134047448935,0.23118779358390976,223.30389084483076,-0.05327549004982757,-0.0859414150600377,0.03266592501021014,222.23649533477175,221.32550466522827,222.23228840626243,221.44985366905908,595]
["2019-08-03T12:32:00.000000000","221.73000000",221.79,221.55,221.64,"131.95209000",221.80349999999999,222.14520000000002,222.26815000000002,39.560178005408424,27.452983785219207,49.50140320205997,36.62737323572003,0.23181723689934342,223.3093593800793,-0.06958390524516744,-0.08266991309706366,0.013086007851896217,222.17709202346788,221.4299079765321,222.2344794591526,221.45204472194925,595]
["2019-08-03T12:33:00.000000000","221.57000000",221.76,221.57,221.65,"34.23022000",221.821,222.1236,222.26695,39.99037557137401,14.27432216905805,30.23440375413954,36.76688105340033,0.22883029140653302,223.3148279153278,-0.08077045384274584,-0.08229002124620009,0.0015195674034542556,222.12490129976499,221.517098700235,222.23702815272262,221.45459341551927,595]
["2019-08-03T12:34:00.000000000","221.63000000",221.7,221.57,221.59,"78.50396000",221.811,222.10080000000002,222.26465,38.232015165961315,11.61616161615971,17.781155856812344,36.89642402696061,0.2217709848774946,223.32029645057636,-0.09340070754348062,-0.0845121585056562,-0.00888854903782442,222.13105624505522,221.4909437549448,222.2400810834594,221.45764634625604,595]
["2019-08-03T12:35:00.000000000","221.61000000",221.88,221.6,221.88,"106.41651000",221.82949999999997,222.08379999999997,222.2646,49.735840275560136,23.73737373737235,16.542619174196723,35.66318670719114,0.22664448595767298,223.3257649858249,-0.07909790679565276,-0.08342930816365553,0.004331401368002766,222.11915324096037,221.53984675903956,222.24375383303965,221.4613190958363,595]
["2019-08-03T12:36:00.000000000","221.79000000",221.88,221.79,221.85,"30.65262000",221.842,222.06799999999998,222.26475000000002,48.72487209728495,33.83838383838193,23.06397306397135,34.5180377674052,0.21688416553212514,223.33123352107344,-0.06938377051980638,-0.0806202006348857,0.011236430115079327,222.11185922255663,221.5721407774434,222.24811768109439,221.46568294389104,595]
["2019-08-03T12:37:00.000000000","221.81000000",221.91,221.75,221.78,"97.19749000",221.83599999999996,222.0524,222.26415,46.35706962432429,43.434343434341464,33.670033670031934,33.65010485095065,0.21282101085125882,223.33670205632197,-0.06656632733478318,-0.0778094259748652,0.011243098640082022,222.10577027263736,221.56622972736255,222.2531915949338,221.47075685773046,595]
["2019-08-03T12:38:00.000000000","221.79000000",221.86,221.74,221.79,"167.35375000",221.83199999999997,222.0374,222.26305,46.75513930508528,38.88888888888672,38.72053872053672,32.89452755388239,0.2061909386475978,223.3421705915705,-0.0628026174053673,-0.07480806426096563,0.012005446855598331,222.10200740730366,221.56199259269627,222.25894001281225,221.4765052756089,595]
["2019-08-03T12:39:00.000000000","221.80000000",221.82,221.69,221.72,"34.92836000",221.827,222.0234,222.26205,44.278178813535334,32.32323232323035,38.2154882154862,32.44910105909598,0.20074872874419764,223.34763912681905,-0.0647221880600739,-0.07279088902078729,0.008068700960713382,222.10137929950864,221.55262070049136,222.26527638517288,221.48284164796954,595]
["2019-08-03T12:40:00.000000000","221.72000000",221.8,221.7,221.77,"45.34149000",221.82250000000005,222.0084,222.26080000000002,46.46002695524374,31.818181818180303,34.34343434343248,32.0354907425086,0.19355239097675658,223.35310766206757,-0.061499946401397665,-0.07053270049690936,0.0090327540955117,222.09751818121512,221.54748181878497,222.27207190204714,221.4896371648438,595]
["2019-08-03T12:41:00.000000000","221.76000000",221.91,221.69,221.86,"49.24135000",221.8315,221.99419999999998,222.2595,50.23715419268242,38.149350649350104,34.096921596920275,30.689642211259876,0.19544150590698817,223.3585761973161,-0.051095056823783125,-0.06664517176228411,0.015550114938500989,222.09895279957192,221.5640472004281,222.27916836843085,221.4967336312275,595]
["2019-08-03T12:42:00.000000000","221.85000000",222.05,221.85,221.97,"247.72308000",221.83900000000003,221.9834,222.25935,54.46539665653204,54.56349206349125,41.510341510340574,28.583398864336893,0.1957671126279188,223.36404473256465,-0.033585869185202455,-0.06003331124686779,0.026447442061665334,222.11307298297876,221.5649270170213,222.28639383968795,221.5039591024846,595]
["2019-08-03T12:43:00.000000000","221.97000000",222.11,221.96,222.07,"46.97912000",221.853,221.975,222.25995000000003,57.9623148029491,74.4047619047599,55.70586820586711,27.01886574111534,0.19249803315449643,223.36951326781318,-0.011507891756878053,-0.05032822734886984,0.038820335591991786,222.14373011539723,221.56226988460278,222.2935794292478,221.51114469204447,595]
["2019-08-03T12:44:00.000000000","222.03000000",222.15,221.99,222.08,"192.01125000",221.86700000000002,221.9678,222.26059999999998,58.3071331385552,85.39682539682367,71.45502645502496,25.82126071192981,0.19017674507203214,223.3749818030617,0.006718533769713986,-0.038918875125153074,0.04563740889486706,222.17275153310965,221.5612484668904,222.30057566732674,221.5181409301234,595]
["2019-08-03T12:45:00.000000000","222.12000000",222.12,221.85,221.96,"608.79189000",221.871,221.9584,222.25940000000003,52.71879167790643,83.17460317460232,80.99206349206197,24.23761357766423,0.19587840613831628,223.38045033831025,0.011349282729042898,-0.028865243554313882,0.04021452628335678,222.17940881958677,221.56259118041325,222.30726691933552,221.52483218213217,595]
["2019-08-03T12:46:00.000000000","221.92000000",222.12,221.92,222.1,"49.30510000",221.875,221.9502,222.25924999999998,57.800398600387524,82.68199233716452,83.75114030286353,22.767084095846194,0.19617280569986634,223.38591887355878,0.02601611701084039,-0.017888971441283028,0.04390508845212342,222.19296226190997,221.55703773809003,222.3135826450185,221.53114790781515,595]
["2019-08-03T12:47:00.000000000","222.07000000",222.08,221.98,222.04,"35.98750000",221.87550000000002,221.9406,222.2597,55.06874528434221,80.24904214559264,82.03521255245317,21.401592434158015,0.19073189100701907,223.3913874088073,0.03242442173859672,-0.007826292805307078,0.0402507145439038,222.19446551537573,221.5565344846243,222.31950465794944,221.5370699207461,595]
["2019-08-03T12:48:00.000000000","222.04000000",222.04,221.94,221.95,"44.43969000",221.869,221.9294,222.26035,51.16280970444156,78.68338557993526,80.53814002089749,20.429983324309838,0.18425104164937445,223.39685594405586,0.029896177046794037,-0.0002817988348868556,0.03017797588168089,222.17610910113328,221.56189089886672,222.32506998329438,221.54263524609104,595]
["2019-08-03T12:49:00.000000000","221.96000000",222.01,221.86,221.93,"35.49337000",221.86350000000002,221.92,222.26135,50.30885178617253,65.61491981281978,74.84911584611591,20.0867356179814,0.1818045386744175,223.40232447930438,0.025979219786307794,0.004970404889352075,0.02100881489695572,222.1619811551822,221.56501884481784,222.33036935905116,221.54793462184782,595]
["2019-08-03T12:50:00.000000000","221.86000000",221.97,221.82,221.92,"91.49344000",221.8635,221.91,222.26225,49.86073066958497,55.2700922266125,66.52279920645586,20.031401681932405,0.1795327859119595,223.4077930145529,0.02181659834533889,0.00833964358054944,0.01347695476478945,222.16198115518216,221.5650188448178,222.33554183379366,221.5531070965903,595]
["2019-08-03T12:51:00.000000000","221.96000000",222.05,221.9,221.98,"50.42073000",221.8765,221.9016,222.26565000000002,52.589468202738956,55.07246376811431,58.65249193584888,19.24682016256578,0.1774233012039628,223.41326154980146,0.02309298783353597,0.011290312431146747,0.011802675402389225,222.17147627023016,221.58152372976983,222.34076624172715,221.5583315045238,595]
["2019-08-03T12:52:00.000000000","221.91000000",221.99,221.86,221.97,"31.85650000",221.89300000000003,221.89239999999998,222.26760000000002,52.0807301063197,57.97101449275137,56.10452349582608,18.80591519018738,0.17403592254653658,223.41873008505,0.023032119337585755,0.01363867381243455,0.009393445525151204,222.16955740814328,221.61644259185678,222.34625055533115,221.5638158181278,595]
["2019-08-03T12:53:00.000000000","221.91000000",221.93,221.77,221.77,"36.19703000",221.89899999999997,221.88099999999997,222.26895000000002,43.10041437246508,47.10144927536191,53.38164251207589,18.998070997907444,0.17589049950749744,223.4241986202985,0.006767540096177527,0.012264447069183147,-0.00549690697300562,222.15891537084002,221.63908462915992,222.3522202134728,221.56978547626946,595]
["2019-08-03T12:54:00.000000000","221.79000000",221.89,221.77,221.85,"93.44888000",221.91199999999998,221.87,222.27055000000001,47.034571547948005,37.68115942028993,47.58454106280109,19.176501390790357,0.1718983209712459,223.42966715554707,0.00032927954978845264,0.00987741356530421,-0.009548134015515757,222.13169069165286,221.6923093083471,222.35890650003003,221.57647176282669,595]
["2019-08-03T12:55:00.000000000","221.84000000",221.96,221.82,221.9,"91.57701000",221.913,221.8622,222.27255000000002,49.38986383290833,28.79481311975599,37.859140605135956,18.644701204648385,0.16961986947330082,223.4351356907956,-0.0007300901609141874,0.00775591282006053,-0.008486002980974718,222.13228064209804,221.69371935790198,222.3665359193972,221.58410118219385,595]
["2019-08-03T12:56:00.000000000","221.94000000",222.01,221.88,221.97,"91.76753000",221.919,221.856,222.2748,52.56981092806517,40.54157131960184,35.672514619882605,17.68620905761766,0.16678987879663615,223.44060422604412,0.004032285024834437,0.007011187261015311,-0.0029789022361808746,222.13762296310986,221.70037703689016,222.37532130525804,221.5928865680547,595]
["2019-08-03T12:57:00.000000000","221.97000000",222.0,221.93,221.94,"51.54773000",221.927,221.84959999999998,222.27715,51.08827719439204,43.85964912280503,37.732011187387634,16.796180635374842,0.15987631602544736,223.44607276129267,0.005324376295448019,0.006673825067901853,-0.001349448772453834,222.13619847035517,221.71780152964482,222.3854551378711,221.60302040066776,595]
["2019-08-03T12:58:00.000000000","221.92000000",222.0,221.9,221.97,"40.08277000",221.936,221.84300000000002,222.2791,52.529024993032856,51.50375939849374,45.301659946966886,16.233321747417357,0.1555994363093436,223.4515412965412,0.00866918425623453,0.007072896905568389,0.0015962873506661411,222.13613995103165,221.73586004896836,222.3971052644217,221.61467052721835,595]
["2019-08-03T12:59:00.000000000","221.96000000",222.02,221.92,221.94,"25.09420000",221.94700000000003,221.83739999999997,222.28114999999997,50.913936350242366,50.15037593984699,48.50459482038193,15.499094088866432,0.15162804800153495,223.45700983178975,0.008797803778151092,0.00741787828008493,0.0013799254980661618,222.12090802166367,221.7730919783364,222.41041294606288,221.62797820885953,595]
["2019-08-03T13:00:00.000000000","221.98000000",222.02,221.93,221.95,"53.97537000",221.956,221.84080000000003,222.28339999999997,51.449796555577734,54.59293394776847,52.082356428703086,14.817311263069145,0.14722604457285415,223.46247836703827,0.009596034984440394,0.007853509620956024,0.0017425253634843693,222.10980507143447,221.8021949285655,222.42549291859902,221.64305818139567,595]
["2019-08-03T13:01:00.000000000","221.95000000",222.02,221.94,221.96,"32.86006000",221.961,221.8474,222.28545000000003,52.01394453244667,58.16436251919746,54.302557468937664,14.184227210543092,0.1424241842462226,223.4679469022868,0.0109097940778895,0.00846476651234272,0.00244502756554678,222.10836349615485,221.81363650384517,222.44243496976122,221.66000023255788,595]
["2019-08-03T13:02:00.000000000","221.95000000",222.04,221.95,222.01,"99.05150000",221.96299999999997,221.8638,222.28799999999998,54.83957086235329,70.54531490014836,61.100870455704786,13.347744966869628,0.13867959965720694,223.47341543753535,0.015803368363890513,0.00993248688265228,0.005870881481238233,222.11187578714808,221.81412421285185,222.4613064167892,221.67887167958585,595]
["2019-08-03T13:03:00.000000000","222.04000000",222.08,221.97,222.08,"125.74025000",221.9635,221.87939999999998,222.2909,58.5219673315648,84.52380952380673,71.07782898105087,12.70133034510934,0.13663105682455026,223.47888397278388,0.025041315529705344,0.012954252612062893,0.01208706291764245,222.11386954478544,221.81313045521458,222.48215481992688,221.69972008272353,595]
["2019-08-03T13:04:00.000000000","222.06000000",222.14,221.91,222.02,"247.01834000",221.9605,221.88400000000001,222.29245000000003,54.42547095703797,84.42728442728345,79.83213628374621,12.205625970098222,0.14330026705136736,223.4843525080324,0.027207327519647606,0.01580486759357984,0.011402459926067768,222.10367471843512,221.81732528156488,222.50501029179688,221.72257555459353,595]
["2019-08-03T13:05:00.000000000","222.03000000",222.15,221.98,222.04,"148.71386000",221.9645,221.89460000000003,222.29385,55.54259448903495,79.54006638217177,82.83038677775401,11.616777965919628,0.14520739083341372,223.48982104328095,0.030189732041463913,0.018681840483156655,0.011507891558307257,222.1118058043628,221.81719419563717,222.52988685620525,221.7474521190019,595]
["2019-08-03T13:06:00.000000000","221.99000000",222.12,221.99,222.07,"78.34053000",221.96299999999997,221.90400000000002,222.29489999999998,57.23589612890757,72.52252252252147,78.82995777732559,11.06999053346808,0.14412114863102668,223.49528957852948,0.034575493623606235,0.021860571111246573,0.012714922512359662,222.10528141129103,221.8207185887089,222.55678246499033,221.774347727787,595]
["2019-08-03T13:07:00.000000000","222.09000000",222.13,221.98,222.09,"91.37115000",221.96549999999996,221.90780000000004,222.29585,58.37416943516369,78.07017543859372,76.71092144776235,10.695021523408489,0.14454106658595375,223.500758113778,0.03921305049138368,0.025331066987273998,0.013881983504109685,222.11469450391675,221.81630549608317,222.58567748528858,221.80324274808524,595]
["2019-08-03T13:08:00.000000000","222.10000000",222.37,222.04,222.27,"522.06955000",221.9815,221.9158,222.2964,66.9107085706642,81.658692185007,77.41713004870742,12.035592818579257,0.15778813325838653,223.50622664902656,0.056758565980516096,0.03161656678592242,0.025141999194593673,222.18082636553902,221.782173634461,222.61653170389954,221.8340969666962,595]
["2019-08-03T13:09:00.000000000","222.27000000",222.39,222.17,222.26,"178.90606000",221.99799999999996,221.9246,222.29635,66.09969050595612,80.17950401851364,79.96945721403814,13.426791462782766,0.16223183802564453,223.51169518427508,0.06906051041235628,0.039105355511209194,0.029955154901147085,222.22956856435835,221.76643143564158,222.64928013670212,221.86684539949877,595]
["2019-08-03T13:10:00.000000000","222.26000000",222.44,222.26,222.42,"56.57266000",222.023,221.93579999999997,222.29594999999998,71.9566191719147,84.20809401201554,82.01543007184542,15.073514717927178,0.1635009924523847,223.5171637195236,0.09067530436422544,0.049419345281812445,0.041255959082412995,222.31544486659715,221.73055513340285,222.68382815150952,221.90139341430617,595]
["2019-08-03T13:11:00.000000000","222.41000000",222.44,222.16,222.19,"74.91128000",222.0335,221.946,222.29435,56.77230073765357,74.83660130718879,79.74139977923936,15.28520105673582,0.1718223501343573,223.52263225477216,0.0882290568409303,0.05718128759363601,0.031047769247294285,222.33398460858925,221.73301539141076,222.72004658272093,221.93761184551758,595]
["2019-08-03T13:12:00.000000000","222.18000000",222.22,222.09,222.1,"60.58730000",222.03999999999996,221.95159999999998,222.29344999999998,52.136097855149266,61.94968553459014,73.66479361793151,14.702260149356821,0.16883503941047429,223.5281007900207,0.07812753462934552,0.06137053700077792,0.016756997628567596,222.34033314835196,221.73966685164797,222.75776760814458,221.97533287094123,595]
["2019-08-03T13:13:00.000000000","222.11000000",222.37,222.11,222.34,"81.66511000",222.0685,221.9626,222.29350000000002,61.22872591701568,56.89494525972509,64.56041070050135,15.32748247883417,0.17606110802401256,223.5335693252692,0.08846819347061796,0.06679006829474593,0.02167812517587203,222.3691176974149,221.7678823025851,222.79678215175136,222.014347414548,595]
["2019-08-03T13:14:00.000000000","222.30000000",222.37,222.29,222.34,"38.79965000",222.093,221.9734,222.29345,61.22872591701569,66.03773584905717,61.627455547790824,15.908046070491709,0.16919960030801254,223.53903786051777,0.0955616647169677,0.0725443875791903,0.023017277137777403,222.39822778379278,221.7877722162072,222.83683946170592,222.05440472450258,595]
["2019-08-03T13:15:00.000000000","222.35000000",222.4,222.22,222.3,"55.31914000",222.113,221.9818,222.29354999999998,59.06005677001365,78.61635220125947,67.18301110334727,15.680846523535964,0.16997105742886928,223.5445063957663,0.09683932264826467,0.07740337459300517,0.0194359480552595,222.41744047036994,221.80855952963006,222.87764929682604,222.0952145596227,595]
["2019-08-03T13:16:00.000000000","222.30000000",222.44,222.22,222.44,"119.69987000",222.13649999999998,221.99020000000002,222.29515,63.88192562375506,84.90566037735972,76.51991614255881,15.78631172579922,0.17354455332680713,223.54997493101484,0.10790484584060778,0.08350366884252569,0.024401176998082086,222.46478493721014,221.80821506278983,222.9188868590641,222.13645212186074,595]
["2019-08-03T13:17:00.000000000","222.44000000",222.49,222.42,222.48,"67.61139000",222.16350000000003,221.99920000000003,222.29695,65.14505882652561,90.62025590978072,84.71408949613334,16.26272944392911,0.1661485138034653,223.55544346626337,0.11853561363130893,0.09051005780028235,0.02802555583102659,222.51096366716408,221.81603633283598,222.9602002721474,222.17776553494406,595]
["2019-08-03T13:18:00.000000000","222.48000000",222.61,222.47,222.58,"45.40743000",222.19400000000002,222.0092,222.2995,68.14445791459899,97.83798576901914,91.12130068538654,17.49088552994503,0.16428076281750453,223.5609120015119,0.1334909375285065,0.09910623374592718,0.03438470378257931,222.57375781756153,221.8142421824385,223.00122007487803,222.2187853376747,595]
["2019-08-03T13:19:00.000000000","222.58000000",222.83,222.48,222.83,"117.59747000",222.23850000000002,222.025,222.30325000000002,74.13657879303916,97.83798576901914,95.4320758159397,19.671319882002827,0.17754642261625586,223.56638053676045,0.1636298273336365,0.11201095246346905,0.05161887487016746,222.69048561923927,221.78651438076076,223.04156992272485,222.2591351855215,595]
["2019-08-03T13:20:00.000000000","222.84000000",223.33,222.75,223.02,"892.32684000",222.292,222.047,222.30695,77.58714953229234,90.75837742504416,95.47811632102751,22.990992963143587,0.20629310671509563,223.57184907200897,0.2005348854164879,0.12971573905407283,0.07081914636241507,222.8382087513022,221.7457912486978,223.0808775188311,222.29844278162776,595]
["2019-08-03T13:21:00.000000000","223.03000000",223.12,222.7,222.86,"514.50759000",222.337,222.0698,222.30915000000002,69.21294857059607,80.2009761699687,89.59911312134403,25.643944378983612,0.22155788480687566,223.5773176072575,0.21440027410915263,0.1466526460650888,0.06774762804406384,222.9138223296641,221.76017767033588,223.11878475738226,222.3363500201789,595]
["2019-08-03T13:22:00.000000000","222.86000000",223.0,222.8,222.93,"159.63699000",222.38300000000004,222.0956,222.31220000000002,70.7027982916705,69.44828799792562,80.13588053097952,28.107399265120776,0.22001803589209804,223.58278614250605,0.22840420799531103,0.16300295845113325,0.06540124954417778,222.99390424781564,221.77209575218444,223.15495617037496,222.3725214331716,595]
["2019-08-03T13:23:00.000000000","222.94000000",222.96,222.8,222.88,"116.39344000",222.42299999999994,222.1202,222.3156,68.16536418078522,65.00583479203111,71.5516996533085,30.39489308796243,0.2157310333283765,223.58825467775458,0.23278445012266502,0.1769592567854396,0.05582519333722541,223.0537487613932,221.7922512386067,223.1890850119719,222.40665027476857,595]
["2019-08-03T13:24:00.000000000","222.88000000",222.98,222.88,222.98,"90.16230000",222.471,222.148,222.32014999999998,70.44957693936183,67.74193548386997,67.3986860912756,32.56957995455176,0.20746453094777778,223.5937232130031,0.24154065748604125,0.18987553692555995,0.05166512056048131,223.1176807558596,221.8243192441404,223.22089665934794,222.4384619221446,595]
["2019-08-03T13:25:00.000000000","222.94000000",223.1,222.94,223.0,"127.59274000",222.519,222.1704,222.32495000000003,70.89930981451671,69.6236559139773,67.45714206329282,34.876929209177185,0.20407420730865053,223.59919174825166,0.2472437754204293,0.20134918462453383,0.045894590795895474,223.1730611592192,221.8649388407808,223.25014940435497,222.46771466715163,595]
["2019-08-03T13:26:00.000000000","223.00000000",223.09,222.91,223.02,"232.07626000",222.5665,222.1938,222.33059999999998,71.3685752595144,73.25048475233473,70.20535871672736,36.70181776258715,0.20235462107231883,223.60466028350018,0.25048987892549235,0.21117732348472554,0.03931255544076681,223.22121444156912,221.91178555843086,223.27663309633218,222.49419835912883,595]
["2019-08-03T13:27:00.000000000","222.98000000",223.0,222.9,222.96,"55.45177000",222.60999999999999,222.21739999999997,222.335,67.83453048365334,71.5479757917618,71.47403881935797,38.28646860137809,0.1964721481385821,223.6101288187487,0.2453922121112555,0.21802030121003155,0.027371910901223956,223.2476833069786,221.97231669302138,223.30016641325957,222.51773167605623,595]
["2019-08-03T13:28:00.000000000","222.95000000",222.95,222.8,222.81,"80.27529000",222.637,222.23780000000002,222.34065,59.85479232388477,64.80332791808182,69.86726282072614,38.69557745818878,0.1938669947001117,223.61559735399726,0.22663600919855753,0.21974344280773675,0.006892566390820781,223.2603811033382,222.0136188966618,223.3205937366915,222.53815899948816,595]
["2019-08-03T13:29:00.000000000","222.80000000",222.9,222.76,222.9,"64.62212000",222.66899999999995,222.26139999999998,222.34509999999997,62.69069249978766,60.36036036036018,65.57055469006796,38.676750077477266,0.19001935222153335,223.62106588924578,0.2165377190624156,0.2191022980586725,-0.002564578996256922,223.27720720153508,222.06079279846483,223.33778265403728,222.55534791683394,595]
["2019-08-03T13:30:00.000000000","222.84000000",223.07,222.84,223.06,"79.83379000",222.70100000000002,222.2872,222.35084999999998,67.13544103734324,61.58136158136131,62.2483499532678,39.321881955054515,0.1928751127771374,223.6265344244943,0.21892181973564107,0.2190662023940662,-0.0001443826584251462,223.32067410789801,222.08132589210203,223.35162300109192,222.56918826388858,595]
["2019-08-03T13:31:00.000000000","223.06000000",223.15,222.96,223.13,"96.64006000",222.748,222.31259999999997,222.35675,68.88208062607156,69.44503921248037,63.79558705140065,40.18590789781741,0.19266974757877028,223.63200295974286,0.22387891490998868,0.22002874489725072,0.0038501700127379634,223.34778662872657,222.1482133712734,223.3620281033092,222.57959336610585,595]
["2019-08-03T13:32:00.000000000","223.13000000",223.21,222.92,223.13,"1570.93663000",222.79950000000002,222.3358,222.36274999999998,68.88208062607156,74.51481487049091,68.51373855477756,41.17627738806046,0.19962190846600245,223.6374714949914,0.22521135226983802,0.22106526637176818,0.0041460858980698345,223.3420301834914,222.25696981650864,223.36893851205627,222.58650377485293,595]
["2019-08-03T13:33:00.000000000","223.15000000",223.21,223.11,223.17,"55.21790000",222.84100000000004,222.35780000000003,222.3693,69.94080792790587,75.93931629499143,73.29972345932093,42.09590620042901,0.19250605786128758,223.6429400302399,0.2268796567282152,0.2222281444430576,0.0046515122851575885,223.36318387565996,222.31881612434012,223.37232811290087,222.58989337569753,595]
["2019-08-03T13:34:00.000000000","223.17000000",223.29,223.1,223.14,"163.30991000",222.881,222.379,222.3754,68.07022614088098,75.21667800830139,75.22360305792795,43.2036262134183,0.1923270537283383,223.64840856548847,0.22320804732402166,0.22242412501925043,0.0007839223047712285,223.3646899833563,222.3973100166437,223.37221206487382,222.58977732767048,595]
["2019-08-03T13:35:00.000000000","223.20000000",223.2,223.1,223.13,"93.92548000",222.92249999999999,222.40240000000003,222.38105,67.42290919989394,72.99692218144303,74.71763882824531,44.232223368336925,0.18573226417631372,223.653877100737,0.21699002802074574,0.2213373056195495,-0.004347277598803767,223.3371745711992,222.50782542880077,223.36865566951755,222.5862209323142,595]
["2019-08-03T13:36:00.000000000","223.11000000",223.13,223.1,223.1,"863.87974000",222.95550000000003,222.42239999999998,222.38565,65.41320946197253,69.51284511246148,72.575481767402,45.18734929790422,0.17460853102086282,223.65934563598555,0.20725237725014267,0.21852031994566815,-0.011267942695525474,223.3123459051177,222.59865409488236,223.36178301442496,222.5793482772216,595]
["2019-08-03T13:37:00.000000000","223.10000000",223.24,223.1,223.17,"79.06299000",222.99,222.445,222.3911,67.8232654122829,70.44025157232717,70.98333962207725,46.42923917556862,0.17213649309080226,223.66481417123407,0.20284535881449983,0.2153853277194345,-0.012539968904934667,223.28421080877368,222.69578919122634,223.35178412137228,222.56934938416893,595]
["2019-08-03T13:38:00.000000000","223.13000000",223.24,223.1,223.11,"240.51507000",223.0165,222.4682,222.39635,63.72442791805876,69.1823899371082,69.71182887396564,47.58242263339985,0.16984102929860315,223.6702827064826,0.19229461378583323,0.21076718493271426,-0.01847257114688103,223.24674117789672,222.7862588221033,223.3389193693491,222.55648463214575,595]
["2019-08-03T13:39:00.000000000","223.11000000",223.15,223.1,223.11,"53.96367000",223.0305,222.4918,222.4016,63.724427918058744,69.81132075471946,69.81132075471832,48.653235844243135,0.16128095577727516,223.67575124173115,0.18183696894811874,0.20498114173579518,-0.023144172787676442,223.24733864968974,222.81366135031024,223.32352015399334,222.54108541679,595]
["2019-08-03T13:40:00.000000000","223.10000000",223.14,223.01,223.06,"136.27292000",223.03249999999997,222.5146,222.4059,60.20782705000611,62.89308176100972,67.29559748427916,48.40532192532125,0.15904660179318375,223.68121977697967,0.16758283730663948,0.19750148084996405,-0.029918643543324575,223.24965202048165,222.8153479795183,223.3059850655881,222.52355032838474,595]
["2019-08-03T13:41:00.000000000","223.05000000",223.11,222.95,222.97,"120.47197000",223.038,222.53439999999998,222.4088,54.38960578617211,54.08805031446792,62.264150943399066,47.435465780732734,0.15911470166510097,223.6866883122282,0.14732580724785294,0.18746634612954186,-0.04014053888168892,223.242606940252,222.83339305974803,223.28677128186692,222.50433654466357,595]
["2019-08-03T13:42:00.000000000","223.03000000",223.03,222.91,222.91,"58.58153000",223.03699999999998,222.5532,222.41134999999997,50.860905353653834,41.509433962265625,52.83018867924778,46.065752819360775,0.15632079440330837,223.69215684747675,0.12498966338699802,0.1749710095810331,-0.049981346194035076,223.24389127579303,222.83010872420692,223.26638133363738,222.48394659643404,595]
["2019-08-03T13:43:00.000000000","222.91000000",223.08,222.91,222.98,"126.34952000",223.042,222.5774,222.41530000000003,54.564517478361736,33.01187980433268,42.86978802702211,45.10922618176341,0.1572978805173589,223.69762538272528,0.11164949753151632,0.16230670717112974,-0.050657209639613426,223.23802040709907,222.84597959290093,223.24534586059252,222.46291112338918,595]
["2019-08-03T13:44:00.000000000","222.97000000",223.02,222.75,222.84,"134.88207000",223.035,222.59720000000002,222.4186,46.94386935222045,25.359888190076735,33.29373398555838,42.5628876603548,0.16534803190897687,223.7030939179738,0.08875735052188816,0.14759683584128144,-0.058839485319393287,223.24858838919585,222.82141161080415,223.22420338286176,222.4417686456584,595]
["2019-08-03T13:45:00.000000000","222.78000000",222.88,222.73,222.74,"71.88684000",223.022,222.614,222.42114999999998,42.389800329191225,16.521164021164697,24.964310671858073,40.018512552104596,0.16425174391547892,223.70856245322236,0.06183321995283109,0.13044411266359138,-0.06861089271076029,223.27120674148037,222.7727932585196,223.203478428638,222.42104369143465,595]
["2019-08-03T13:46:00.000000000","222.73000000",222.81,222.5,222.51,"69.05171000",222.99650000000003,222.62480000000002,222.422,34.17736715833249,6.57273457906474,16.151262263435424,38.35834754670702,0.17466233363580203,223.71403098847088,0.021686585234022004,0.10869260717767751,-0.0870060219436555,223.33106090626265,222.6619390937374,223.1836595482367,222.40122481103336,595]
["2019-08-03T13:47:00.000000000","222.51000000",222.62,222.5,222.56,"82.83442000",222.97650000000004,222.6372,222.42385,37.03330170959349,3.5488245931292663,8.880907731119601,36.8167657559807,0.17075788123324506,223.7194995237194,-0.0060258674400870404,0.0857489122541246,-0.09177477969421165,223.3614298637405,222.59157013625958,223.16517879268727,222.38274405548393,595]
["2019-08-03T13:48:00.000000000","222.58000000",222.59,222.49,222.5,"72.08821000",222.961,222.6478,222.42565,35.067054073987485,3.3980309423340636,4.506530038176057,35.45104144967818,0.16570374685944142,223.72496805896796,-0.032455556943290276,0.06210801841464163,-0.0945635753579319,223.39352283176646,222.52847716823356,223.14839413815474,222.3659594009514,595]
["2019-08-03T13:49:00.000000000","222.52000000",222.55,222.44,222.5,"57.65793000",222.94100000000003,222.65900000000002,222.4271,35.067054073987485,5.47609001406446,4.140981849842629,34.51328562223529,0.16172490779805374,223.73043659421648,-0.05279271473705194,0.039127871784302916,-0.09192058652135485,223.41769277317712,222.46430722682294,223.13357610868746,222.35114137148412,595]
["2019-08-03T13:50:00.000000000","222.53000000",222.7,222.45,222.61,"76.34812000",222.9185,222.6722,222.42934999999997,41.65377610200036,10.027777777777981,6.300632911392202,32.2997726735348,0.16803027152676417,223.735905129465,-0.0593498302194746,0.019432331383547413,-0.07878216160302201,223.41275802977722,222.42424197022277,223.12089951435848,222.33846477715514,595]
["2019-08-03T13:51:00.000000000","222.59000000",222.72,222.59,222.63,"41.26838000",222.8935,222.68560000000002,222.4317,42.79008786816568,17.5000000000004,11.001289263947646,30.084716923464473,0.1653138235605664,223.74137366471356,-0.062215378472416205,0.0031027894123546902,-0.06531816788477089,223.3929907406542,222.39400925934578,223.11044081454872,222.32800607734538,595]
["2019-08-03T13:52:00.000000000","222.63000000",222.76,222.59,222.7,"91.31090000",222.87199999999999,222.69940000000003,222.4341,46.70249763759508,27.206572769952828,18.244783515910438,28.16522708310046,0.1656485504490965,223.7468421999621,-0.058167413388844125,-0.009151251147885073,-0.04901616224095905,223.36590687381255,222.37809312618742,223.10218117682567,222.31974643962232,595]
["2019-08-03T13:53:00.000000000","222.72000000",222.77,222.65,222.65,"94.01097000",222.846,222.7108,222.43625,44.368479393788654,30.12323943661947,24.943270735524266,26.464574579831247,0.16238793970273277,223.75231073521064,-0.058321658256289766,-0.018985332569566013,-0.03933632568672375,223.3290486517933,222.3629513482067,223.096014871087,222.31358013388365,595]
["2019-08-03T13:54:00.000000000","222.65000000",222.69,222.57,222.61,"31.47128000",222.8195,222.72259999999997,222.4384,42.53698532322874,30.664284212739673,29.331365473104025,24.952121353589163,0.15936022972396646,223.75777927045917,-0.06096875428340809,-0.02738201691233443,-0.03358673737107366,223.2931866052564,222.3458133947436,223.09176225331717,222.30932751611383,595]
["2019-08-03T13:55:00.000000000","222.61000000",222.66,222.56,222.56,"45.89104000",222.791,222.733,222.4404,40.29771712390144,24.707711442787282,28.49841169738217,23.630845210119816,0.1551202133151113,223.7632478057077,-0.06633649328716729,-0.035172912187301,-0.031163581099866285,223.25502155122297,222.32697844877703,223.08918628346404,222.3067515462607,595]
["2019-08-03T13:56:00.000000000","222.58000000",222.61,222.42,222.57,"114.12293000",222.7645,222.743,222.44205,40.967059773723065,22.283469018544313,25.88515489135712,23.44853986483596,0.15761162664974807,223.76871634095625,-0.06898829457745137,-0.041935988665331075,-0.027052305912120295,223.21525381307248,222.31374618692752,223.08801130848505,222.3055765712817,595]
["2019-08-03T13:57:00.000000000","222.58000000",222.73,222.58,222.7,"66.54738000",222.74099999999999,222.75519999999997,222.4445,48.9757616463091,29.381313131312684,25.45749786421479,22.188605249434236,0.15778222474619438,223.77418487620477,-0.05990935490939364,-0.045530661914143594,-0.014378692995250048,223.15199391722916,222.3300060827708,223.08794273540218,222.30550799819883,595]
["2019-08-03T13:58:00.000000000","222.69000000",222.77,222.67,222.73,"68.30598000",222.72199999999998,222.76440000000002,222.4469,50.63996264456077,45.59508124725439,32.419954465703825,20.69134185690547,0.1536549229786107,223.7796534114533,-0.04972033545539034,-0.04636859662239295,-0.0033517388329973932,223.09651835735968,222.34748164264028,223.0886862212319,222.30625148402856,595]
["2019-08-03T13:59:00.000000000","222.71000000",222.82,222.67,222.82,"61.79044000",222.70750000000004,222.77560000000003,222.44975,55.34541365538304,71.35265700483016,48.776350461132445,19.524074534938308,0.15339385705156747,223.78512194670185,-0.03399138476689245,-0.04389315425129285,0.0099017694844004,223.04101911489363,222.37398088510645,223.0899651092163,222.30753037201296,595]
["2019-08-03T14:00:00.000000000","222.81000000",222.99,222.81,222.93,"62.15131000",222.70099999999996,222.78580000000002,222.45285,60.323821487847034,85.6216628527839,67.52313370162285,19.58698737831042,0.15529429583359886,223.79059048195037,-0.012505837819873022,-0.037615690965008886,0.025109853145135863,223.01102580537656,222.39097419462337,223.0915350291682,222.30910029196485,595]
["2019-08-03T14:01:00.000000000","222.93000000",222.97,222.74,222.74,"64.32626000",222.6895,222.7968,222.45469999999997,49.96251952365769,81.8713450292403,79.61522162895149,19.04960585730387,0.16063041755976964,223.7960590171989,-0.010686610578517275,-0.03222987488771056,0.02154326430919329,222.9748401478927,222.4041598521073,223.09319483433586,222.31076009713252,595]
["2019-08-03T14:02:00.000000000","222.74000000",222.84,222.74,222.76,"59.67965000",222.68199999999996,222.81,222.4553,50.9181877619415,68.42105263157893,78.63802017120106,18.550608730654933,0.1562996734483571,223.80152755244745,-0.007544063758928132,-0.02729271266195408,0.019748648903025946,222.95119138173314,222.41280861826678,223.09479334552915,222.3123586083258,595]
["2019-08-03T14:03:00.000000000","222.75000000",222.83,222.72,222.78,"68.97762000",222.67200000000003,222.81879999999998,222.4552,51.907366920759756,59.64912280701753,69.98050682261228,17.907629466559115,0.15299255391633257,223.80699608769598,-0.0034005405952939327,-0.02251427824862205,0.019113737653328116,222.90911600536327,222.43488399463678,223.09623169204878,222.31379695484543,595]
["2019-08-03T14:04:00.000000000","222.80000000",222.88,222.7,222.72,"145.67985000",222.666,222.8264,222.4543,48.73419156967138,58.479532163742114,62.18323586744623,17.678675473335474,0.15492165720802362,223.8124646229445,-0.0049017627252680995,-0.01899177514395126,0.01409001241868316,222.891601418434,222.440398581566,223.09746135578766,222.3150266185843,595]
["2019-08-03T14:05:00.000000000","222.72000000",222.77,222.56,222.63,"53.90336000",222.6605,222.833,222.45325,44.35417713401388,50.87719298245613,56.33528265107196,16.566939804666127,0.15885582455030822,223.81793315819306,-0.013201560545326174,-0.017833732224226243,0.004632171678900069,222.88397035597467,222.43702964402536,223.09847831955452,222.31604358235117,595]
["2019-08-03T14:06:00.000000000","222.59000000",222.71,222.58,222.65,"35.98366000",222.66750000000002,222.83719999999997,222.45219999999998,45.52584481077333,43.27485380117013,50.87719298245616,15.53461382661602,0.15679469422528589,223.82340169344158,-0.017958364415250117,-0.01785865866243102,-9.970575281909727e-05,222.88018521340103,222.454814786599,223.09931397622054,222.3168792390172,595]
["2019-08-03T14:07:00.000000000","222.63000000",222.77,222.58,222.77,"62.42520000",222.67799999999997,222.843,222.45175,52.049631640464945,46.19883040935782,46.78362573099472,14.769388817154306,0.15916650178062247,223.8288702286901,-0.011907901755876082,-0.016668507281120033,0.00476060552524395,222.8891492363221,222.46685076367783,223.10002365846702,222.31758892126368,595]
["2019-08-03T14:08:00.000000000","222.71000000",222.78,222.68,222.72,"132.77471000",222.689,222.84580000000003,222.4511,49.39522376761879,51.46198830409466,46.97855750487423,14.140705791986814,0.15494032308200617,223.83433876393866,-0.011020412187946249,-0.015538888262485277,0.004518476074539028,222.8842331938975,222.49376680610249,223.1006737903234,222.31823905312007,595]
["2019-08-03T14:09:00.000000000","222.72000000",222.76,222.7,222.72,"23.81399000",222.7,222.8436,222.45059999999998,49.39522376761879,55.55555555555609,51.07212475633622,13.55692869718843,0.1481588714332916,223.83980729918719,-0.01019949686047994,-0.014471009982084209,0.004271513121604269,222.8751570723648,222.52484292763518,223.10132873557197,222.31889399836862,595]
["2019-08-03T14:10:00.000000000","222.72000000",222.79,222.7,222.71,"43.30941000",222.705,222.83739999999997,222.45035,48.817756758362286,46.715626274990036,51.2443900448803,13.284992939441635,0.14400466633091386,223.8452758344357,-0.010237816796433208,-0.01362437134495401,0.0033865545485208016,222.87523513150762,222.5347648684924,223.1020384218743,222.31960368467097,595]
["2019-08-03T14:11:00.000000000","222.71000000",222.74,222.64,222.67,"58.97811000",222.70700000000002,222.83360000000002,222.44940000000003,46.4771606219277,37.698898408811694,46.65669341311931,12.407517588208908,0.14086147587870734,223.85074436968426,-0.013342052452259168,-0.013567907566415042,0.0002258551141558745,222.87458281534637,222.53941718465367,223.10282775325157,222.32039301604823,595]
["2019-08-03T14:12:00.000000000","222.64000000",222.64,222.53,222.57,"53.82152000",222.7005,222.8264,222.44795000000002,41.163588445004194,23.053589484325936,35.822704722709254,12.43092041846901,0.14079994188737013,223.8562129049328,-0.02359930771021368,-0.01557418759517477,-0.008025120115038909,222.87842976142122,222.5225702385788,223.10368868974032,222.32125395253698,595]
["2019-08-03T14:13:00.000000000","222.59000000",222.67,222.56,222.65,"47.53978000",222.70049999999998,222.8218,222.44760000000002,46.439154777971744,20.12133468149472,26.957940858210815,12.14336809817618,0.13859994603827122,223.86168144018134,-0.02498491444836759,-0.017456332965813337,-0.007528581482554253,222.8784297614212,222.52257023857877,223.10457567634424,222.3221409391409,595]
["2019-08-03T14:14:00.000000000","222.63000000",222.67,222.56,222.65,"135.93215000",222.70250000000001,222.8152,222.44719999999998,46.439154777971744,20.685111989459745,21.28667871842683,11.87635522933284,0.13655709274982222,223.86714997542987,-0.025785775403363687,-0.01912222145332341,-0.006663553950040278,222.87718543156032,222.5278145684397,223.10540485116164,222.3229701139583,595]
["2019-08-03T14:15:00.000000000","222.66000000",222.69,222.6,222.62,"50.85892000",222.70549999999997,222.80759999999998,222.44685,44.69616899083096,26.35798983625173,22.388145502402097,11.40510048144861,0.13323158612483516,223.8726185106784,-0.028512537970357243,-0.021000284756730176,-0.007512253213627067,222.8721703332912,222.53882966670875,223.1060571656493,222.32362242844596,595]
["2019-08-03T14:16:00.000000000","222.68000000",222.71,222.63,222.71,"27.42291000",222.7125,222.8014,222.447,50.67704212491181,34.80519480519658,27.28276554363605,10.740985706512472,0.13014361568734717,223.87808704592695,-0.02314447402173414,-0.02142912260973097,-0.0017153514120031715,222.867144754193,222.55785524580702,223.10638522397133,222.32395048676798,595]
["2019-08-03T14:17:00.000000000","222.67000000",222.81,222.65,222.77,"123.16972000",222.71599999999998,222.79760000000002,222.4472,54.230711039669295,48.57142857143119,36.578204404293196,10.841123392085592,0.13227621456682215,223.88355558117547,-0.013888646437834495,-0.019921027375351678,0.006032380937517182,222.8725119803702,222.55948801962975,223.10622331470609,222.32378857750274,595]
["2019-08-03T14:18:00.000000000","222.75000000",222.9,222.72,222.83,"137.39688000",222.721,222.798,222.4475,57.52629710884115,67.02702702702987,50.134550134552576,11.681842160162361,0.1356850563834782,223.889024116424,-0.0016923297104085577,-0.016275287842363054,0.014582958131954496,222.88518282492214,222.55681717507787,223.10539979474916,222.32296505754582,595]
["2019-08-03T14:19:00.000000000","222.88000000",222.88,222.7,222.75,"44.94308000",222.71749999999997,222.795,222.44764999999998,52.135922193277864,69.70398970399127,61.76748176748415,12.219702189366672,0.1388504094989445,223.89449265167255,0.0015007085200409165,-0.01272008856988226,0.014220797089923177,222.87597712768536,222.55902287231459,223.10375072560592,222.32131598840257,595]
["2019-08-03T14:20:00.000000000","222.75000000",222.87,222.75,222.79,"141.59454000",222.7105,222.78959999999998,222.4477,54.4349241349814,70.2702702702695,69.00042900043024,12.71914364505639,0.13750395167759166,223.89996118692108,0.00717615774880187,-0.008740839306145434,0.015916997054947306,222.84064991355896,222.58035008644103,223.10113349263958,222.31869875543623,595]
["2019-08-03T14:21:00.000000000","222.79000000",222.92,222.75,222.75,"43.04788000",222.71099999999996,222.782,222.4476,51.75767325377732,62.04666204666114,67.34030734030733,13.612259823642209,0.13982509798633422,223.9054297221696,0.008350072013513454,-0.005322657042213657,0.013672729055727112,222.84167516978906,222.58032483021086,223.0974390916541,222.31500435445076,595]
["2019-08-03T14:22:00.000000000","222.79000000",222.82,222.73,222.8,"91.08062000",222.71300000000002,222.77540000000002,222.44760000000002,54.75333464471288,65.30376530376643,65.87356587356571,14.163808954476268,0.13626616241588202,223.91089825741815,0.013163251884577676,-0.0016254752568553897,0.014788727141433065,222.8477738847085,222.57822611529156,223.09260186735557,222.31016713015222,595]
["2019-08-03T14:23:00.000000000","222.80000000",222.88,222.77,222.82,"92.31136000",222.715,222.7684,222.44745,55.93211095228946,66.66666666666909,64.67236467236557,15.188322892424083,0.13439000795760367,223.91636679266668,0.018379694781998523,0.002375558750915393,0.01600413603108313,222.85478555003795,222.57521444996206,223.08660573892422,222.30417100172087,595]
["2019-08-03T14:24:00.000000000","222.76000000",222.88,222.76,222.83,"25.26890000",222.72050000000004,222.7622,222.44690000000003,56.54174856913941,73.50427350427724,68.49156849157094,15.991848959545493,0.1333621502463466,223.9218353279152,0.023054917054537327,0.006511430411639781,0.016543486642897547,222.8690227255319,222.5719772744682,223.07948632840436,222.297051591201,595]
["2019-08-03T14:25:00.000000000","222.87000000",222.89,222.79,222.87,"92.98848000",222.73250000000002,222.75699999999998,222.4466,58.98589607135361,79.48717948718284,73.21937321937641,16.827546757494204,0.1309791395144643,223.92730386316376,0.029645989580842524,0.01113834224548033,0.018507647335362195,222.8884326777793,222.57656732222074,223.0713288710335,222.28889413383015,595]
["2019-08-03T14:26:00.000000000","222.89000000",222.9,222.79,222.82,"45.41124000",222.74099999999999,222.75140000000002,222.4458,54.83441489092521,78.77492877493209,77.25546058879742,17.696654763290077,0.12948062954914638,223.93277239841228,0.03048348526863265,0.015007370850110793,0.015476114418521855,222.89655063484093,222.58544936515904,223.0622622659405,222.27982752873714,595]
["2019-08-03T14:27:00.000000000","222.83000000",222.83,222.64,222.7,"119.40931000",222.7375,222.74200000000002,222.44505,46.39484119595317,66.0968660968668,74.78632478632727,16.439472282366097,0.13380344172420922,223.9382409336608,0.021219603140622212,0.016249817308213076,0.0049697858324091355,222.8934326777793,222.58156732222074,223.05245004621756,222.2700153090142,595]
["2019-08-03T14:28:00.000000000","222.67000000",222.69,222.59,222.61,"89.30364000",222.73200000000003,222.732,222.44375,41.26509275105903,39.05723905723959,61.30967797634619,15.806526871146408,0.13210319588676464,223.94370946890936,0.006540269813683608,0.014307907809307184,-0.007767637995623576,222.89748111674575,222.5665188832543,223.04207934355813,222.25964460635478,595]
["2019-08-03T14:29:00.000000000","222.65000000",222.65,222.53,222.59,"86.76837000",222.7255,222.7216,222.4427,40.201343868971044,20.111370111370878,41.75515842182579,15.801342553041605,0.13123868189485322,223.9491780041579,-0.0066306069503809795,0.010120204857369551,-0.01675081180775053,222.9021889922984,222.54881100770163,223.03134905308184,222.2489143158785,595]
["2019-08-03T14:30:00.000000000","222.59000000",222.64,222.5,222.51,"77.42278000",222.71549999999996,222.7106,222.4411,36.1833460931952,7.942057942058739,22.3702223702231,16.069555830803726,0.13186449033093417,223.95464653940644,-0.023255873851525166,0.003444989115590608,-0.026700862967115775,222.91564744564795,222.51535255435198,223.02045836072992,222.23802362352657,595]
["2019-08-03T14:31:00.000000000","222.56000000",222.56,222.5,222.56,"130.32819000",222.70999999999998,222.7024,222.44025,40.205815665150666,10.683760683760672,12.912396245730124,16.318611017297123,0.12673131245015332,223.96011507465496,-0.03202773967035455,-0.0036495566415984237,-0.028378183028756124,222.92061813786898,222.49938186213097,223.00959660421148,222.22716186700814,595]
["2019-08-03T14:32:00.000000000","222.56000000",222.56,222.4,222.43,"265.90970000",222.70300000000003,222.69280000000003,222.43875,34.17441878646333,7.478632478632233,8.70148370148391,17.40715643797373,0.12910764727514212,223.9655836099035,-0.04890566599939916,-0.01270077851315857,-0.036204887486240594,222.9394825574951,222.46651744250497,222.99893514898898,222.21650041178563,595]
["2019-08-03T14:33:00.000000000","222.41000000",222.52,222.41,222.47,"84.40167000",222.69400000000002,222.68259999999998,222.43755000000002,37.291559123617944,11.172161172161346,9.778184778184778,18.41794861431629,0.12774281532691864,223.97105214515204,-0.05838089983558348,-0.021836802777643553,-0.03654409705793993,222.9507021620466,222.43729783795342,222.98862163367778,222.20618689647443,595]
["2019-08-03T14:34:00.000000000","222.45000000",222.55,222.44,222.52,"27.19577000",222.6875,222.6762,222.43724999999998,41.0494503722148,14.102564102564514,10.91778591778606,18.892815882272384,0.12647547137499685,223.97652068040057,-0.061150602700564605,-0.029699562762227766,-0.03145103993833684,222.95469842813796,222.42030157186204,222.97877663076343,222.1963418935601,595]
["2019-08-03T14:35:00.000000000","222.56000000",222.57,222.43,222.46,"56.14261000",222.67950000000002,222.67059999999998,222.43730000000002,38.098940749287976,16.179487179487605,13.818070818071183,19.02809227151762,0.12744150913392466,223.9819892156491,-0.06741004964376884,-0.037241660138535984,-0.03016838950523286,222.96336440424858,222.39563559575146,222.9694925199173,222.18705778271396,595]
["2019-08-03T14:36:00.000000000","222.47000000",222.5,222.44,222.46,"55.40436000",222.667,222.6696,222.43720000000002,38.09894074928798,15.692307692308546,15.324786324786919,19.153706061531057,0.12262425848150163,223.98745775089765,-0.07154596904777577,-0.04410252192038394,-0.02744344712739183,222.96600501667928,222.36799498332073,222.96083420377607,222.17839946657273,595]
["2019-08-03T14:37:00.000000000","222.49000000",222.58,222.46,222.55,"60.69909000",222.65600000000003,222.6694,222.43744999999998,44.978811535249704,18.00000000000067,16.623931623932304,18.08844939341588,0.12243681144710898,223.99292628614617,-0.06679153588513032,-0.048640324713333224,-0.01815121117179709,222.95522566734724,222.35677433265283,222.95284121227266,222.1704064750693,595]
["2019-08-03T14:38:00.000000000","222.54000000",222.6,222.52,222.56,"47.32472000",222.6425,222.6706,222.437,45.70094364600043,24.66666666666696,19.452991452992084,16.83443783530224,0.1194056106294572,223.9983948213947,-0.06150767473619112,-0.05121379471790481,-0.010293880018286308,222.93335219613985,222.35164780386017,222.94553072987426,222.16309599267092,595]
["2019-08-03T14:39:00.000000000","222.55000000",222.56,222.46,222.46,"37.95004000",222.62800000000001,222.6698,222.4352,40.04140897934397,24.66666666666696,22.444444444444894,16.402319120631798,0.11801949558449557,224.00386335664325,-0.06464416329771439,-0.05389986843386673,-0.010744294863847655,222.92482317968677,222.33117682031326,222.93890112112405,222.1564663839207,595]
["2019-08-04T01:19:00.000000000","222.66000000",222.72,222.65,222.66,"21.03016000",222.3605,222.4506,222.03125,66.07222025887364,86.20188816267108,84.98290616849438,20.68284946812664,0.1466376001174039,220.90713872037884,0.05022437119095002,0.0007789132340412282,0.049445457956908793,222.63086826736796,222.09013173263205,222.81857021608917,222.17030928100192,595]
["2019-08-04T01:20:00.000000000","222.70000000",222.84,222.7,222.76,"127.48938000",222.3865,222.44439999999997,222.03810000000001,69.95555931949748,85.95679012345506,85.95749382152907,23.00599619575672,0.14902062955179715,220.90327592929606,0.07024632504004558,0.014672395595242098,0.05557392944480348,222.70179509986602,222.071204900134,222.82618667282733,222.17792573774008,595]
["2019-08-04T01:21:00.000000000","222.73000000",222.75,222.61,222.61,"20.20296000",222.40499999999997,222.43780000000004,222.04415,59.03944490200096,78.91589506172807,83.69152444928473,23.99381708639191,0.14909058460756186,220.89941313821328,0.07316670113218038,0.026371256702629756,0.04679544442955062,222.7270869447827,222.08291305521723,222.8316953595836,222.18343442449634,595]
["2019-08-04T01:22:00.000000000","222.63000000",222.63,222.6,222.63,"24.00996000",222.4275,222.4352,222.0508,59.93710434067119,72.91666666666676,79.26311728394997,24.787682733469456,0.1405841115965448,220.89555034713047,0.07621637811453752,0.03634028098501131,0.03987609712952621,222.74642789153577,222.10857210846424,222.83491957380159,222.18665863871433,595]
["2019-08-04T01:23:00.000000000","222.62000000",222.65,222.62,222.62,"2.55302000",222.4395,222.43120000000002,222.05710000000002,59.23806547394795,65.62500000000097,72.48585390946526,25.647547573364324,0.13268524417004665,220.89168755604769,0.0769394426663439,0.04446011332127783,0.03247932934506606,222.76828412370344,222.11071587629658,222.83574647149806,222.1874855364108,595]
["2019-08-04T01:24:00.000000000","222.64000000",222.64,222.62,222.63,"19.92586000",222.45850000000002,222.4316,222.06349999999998,59.74368549388404,66.66666666666667,68.40277777777813,26.44599340524802,0.1246362959698165,220.8878247649649,0.07742686426487921,0.05105346350999811,0.026373400754881107,222.78519710742432,222.1318028925757,222.83412916916797,222.18586823408071,595]
["2019-08-04T01:25:00.000000000","222.62000000",222.72,222.6,222.66,"36.08319000",222.47599999999997,222.43579999999997,222.07045000000002,61.29480298396866,68.22916666666669,66.84027777777811,27.680957084487154,0.12430513188837725,220.8839619738821,0.0793195522493022,0.05670668125785893,0.022612870991443275,222.80647844105079,222.14552155894916,222.83008565168876,222.1818247166015,595]
["2019-08-04T01:26:00.000000000","222.62000000",222.65,222.48,222.56,"15.70523000",222.48600000000002,222.43939999999998,222.07705,53.8468878575891,65.10416666666664,66.66666666666667,27.286109741639198,0.12828333768597996,220.8800991827993,0.07192129295222571,0.05974960359673229,0.012171689355493426,222.81392682110402,222.15807317889602,222.82369490113322,222.17543396604597,595]
["2019-08-04T01:27:00.000000000","222.58000000",222.61,222.51,222.56,"27.90112000",222.49849999999998,222.44140000000004,222.08364999999998,53.84688785758911,61.45833333333375,64.93055555555569,26.91946581383453,0.12626309884012316,220.87623639171653,0.06530532007900547,0.06086074689318693,0.004444573185818541,222.81757836028058,222.17942163971938,222.81509087296615,222.1668299378789,595]
["2019-08-04T01:28:00.000000000","222.54000000",222.59,222.52,222.52,"25.32608000",222.5085,222.44279999999998,222.0903,50.97355871027703,53.05555555555632,59.87268518518557,26.579010766824624,0.12224430525359342,220.87237360063372,0.05618676218594487,0.059925949951738514,-0.0037391877657936418,222.81693313699947,222.20006686300053,222.8044550548607,222.15619411977346,595]
["2019-08-04T01:29:00.000000000","222.53000000",222.65,222.52,222.53,"13.22292000",222.51749999999998,222.44299999999998,222.09709999999998,51.667919128594896,47.767094017094756,54.0936609686616,26.739576253667156,0.12279828355373161,220.86851080955094,0.0492000087120914,0.057780761703809094,-0.008580752991717691,222.8172915942773,222.21770840572268,222.7920083413688,222.14374740628156,595]
["2019-08-04T01:30:00.000000000","222.54000000",222.59,222.39,222.41,"23.04915000",222.523,222.44119999999998,222.10295,43.67425306226343,30.498575498576656,43.773741690409246,25.354781223351022,0.12831269283230595,220.86464801846813,0.033592723127611634,0.05294315398856961,-0.019350430860957973,222.81040911606857,222.23559088393142,222.77800285451815,222.1297419194309,595]
["2019-08-04T01:31:00.000000000","222.41000000",222.46,222.36,222.44,"32.38869000",222.5295,222.4382,222.1088,45.926590605130734,20.49857549857546,32.92141500474896,23.763876271051085,0.12629035730274393,220.86078522738535,0.023375132163920398,0.04702954962363977,-0.02365441745971937,222.8028843448322,222.25611565516783,222.76271416115694,222.11445322606968,595]
["2019-08-04T01:32:00.000000000","222.36000000",222.43,222.36,222.4,"15.10326000",222.535,222.43259999999998,222.11430000000001,43.43275775218254,9.814814814814035,20.270655270655382,22.286607479708742,0.12298390271285752,220.85692243630257,0.011912630615000808,0.04000616582191198,-0.02809353520691117,222.7928759391632,222.2771240608368,222.74643411843044,222.0981731833432,595]
["2019-08-04T01:33:00.000000000","222.40000000",222.4,222.34,222.35,"20.54195000",222.5395,222.4284,222.12060000000002,40.474225050681625,8.999999999997913,13.104463437795802,20.695159229360435,0.11848505189136493,220.85305964521976,-0.0011923222295138203,0.03176646821162682,-0.03295879044114064,222.7806203019227,222.2983796980773,222.72946435976428,222.08120342467703,595]
["2019-08-04T01:34:00.000000000","222.30000000",222.49,222.3,222.49,"33.34656000",222.54900000000004,222.426,222.12739999999997,50.61743330069482,17.518518518517606,12.11111111110985,20.119704718503986,0.12359326313238322,220.84919685413698,-0.00027805654090684584,0.025357563261120087,-0.025635619802026933,222.76532383132542,222.33267616867465,222.7121102536579,222.06384931857065,595]
["2019-08-04T01:35:00.000000000","222.42000000",222.49,222.34,222.43,"15.43492000",222.55150000000003,222.4232,222.1342,46.926813975378295,25.058201058200584,17.192239858905367,19.585354128195334,0.12547945884985137,220.8453340630542,-0.004344907565069889,0.019417069095882096,-0.023761976660951985,222.7610017899668,222.34199821003327,222.6946750566339,222.04641412154666,595]
["2019-08-04T01:36:00.000000000","222.35000000",222.49,222.35,222.44,"15.02144000",222.548,222.42100000000002,222.1395,47.612398616297384,35.50264550264489,26.026455026454357,19.089171460401925,0.12651664047644523,220.8414712719714,-0.006683951443648084,0.01419686498797606,-0.020880816431624143,222.7624388024572,222.3335611975428,222.67745395693947,222.02919302185222,595]
["2019-08-04T01:37:00.000000000","222.37000000",222.48,222.37,222.42,"16.26911000",222.539,222.4194,222.14475,46.323548488063054,30.952380952378537,30.50440917107467,18.62843043174715,0.1253368803200304,220.8376084808886,-0.01003580688762895,0.009350330612855059,-0.01938613750048401,222.75899090890147,222.3190090910985,222.66072776859667,222.01246683350942,595]
["2019-08-04T01:38:00.000000000","222.44000000",222.49,222.23,222.24,"67.80121000",222.51799999999997,222.4152,222.1491,36.69577937022438,21.31519274376311,29.256739732928846,18.077113470855092,0.13495567550941723,220.83374568980582,-0.02690651064702365,0.0020989623608793162,-0.029005473007902967,222.76616123790654,222.2698387620934,222.64475617227038,221.99649523718313,595]
["2019-08-04T01:39:00.000000000","222.25000000",222.3,222.15,222.16,"61.70270000",222.493,222.41080000000002,222.1534,33.375644866688084,10.870748299318812,21.04610733182015,18.290558787373897,0.13603027021200456,220.829882898723,-0.046199437972518353,-0.0075607177058002175,-0.038638720266718135,222.77704929149596,222.20895070850403,222.62977058360883,221.98150964852158,595]
["2019-08-04T01:40:00.000000000","222.19000000",222.26,222.13,222.2,"38.92766000",222.465,222.4048,222.15785,36.47069952500978,5.83411826268986,12.673353101923924,18.65663940406068,0.1355995365896576,220.82602010764023,-0.057597606811896185,-0.017568095527019413,-0.04002951128487677,222.74865471968468,222.18134528031533,222.61596692672032,221.96770599163307,595]
["2019-08-04T01:41:00.000000000","222.19000000",222.29,222.16,222.19,"24.03365000",222.44400000000002,222.40200000000002,222.16044999999997,36.02018793217443,8.999999999998938,8.568288854002533,18.592015298921886,0.1351995696595493,220.82215731655745,-0.06666913388758644,-0.027388303199132817,-0.03928083068845362,222.74335931587214,222.1446406841279,222.6034987638769,221.95523782878965,595]
["2019-08-04T01:42:00.000000000","222.19000000",222.2,222.11,222.14,"47.11607000",222.41950000000003,222.3966,222.162,33.77374308449135,10.185185185183073,8.339767815957288,18.979094032461465,0.13197102873836972,220.81829452547464,-0.07700529744963092,-0.03731170204923244,-0.039693595400398476,222.73379126618389,222.10520873381617,222.59247135017307,221.94421041508582,595]
["2019-08-04T01:43:00.000000000","222.18000000",222.19,222.11,222.12,"21.62227000",222.39450000000002,222.3906,222.16285,32.89013413540401,6.392450142447939,8.525878442543315,19.33852427502683,0.12825881215305462,220.81443173439186,-0.08582131964269024,-0.047013625567924,-0.03880769407476624,222.72035119303064,222.0686488069694,222.58293722099376,221.9346762859065,595]
["2019-08-04T01:44:00.000000000","222.11000000",222.19,222.11,222.12,"19.44119000",222.369,222.386,222.164,32.89013413540402,3.4234892787493756,6.667041535460126,19.67228092020896,0.12481175392926813,220.81056894330905,-0.09175043880085809,-0.05596098821451083,-0.03578945058634726,222.69695731429488,222.04104268570512,222.5748938709741,221.92663293588686,595]
["2019-08-04T01:45:00.000000000","222.18000000",222.2,222.1,222.1,"39.22094000",222.34099999999998,222.3804,222.16535,31.921556717302362,1.5716374268991806,3.795858949365496,20.083454023622874,0.12303948568984369,220.80670615222627,-0.09694561262787715,-0.0641579130971841,-0.03278769953069305,222.6603054963503,222.02169450364966,222.56828394997265,221.9200230148854,595]
["2019-08-04T01:46:00.000000000","222.10000000",222.2,222.1,222.19,"22.37532000",222.3225,222.37740000000002,222.16629999999998,40.423888454657515,8.569500674763045,4.521542460137198,20.4652576111391,0.12139380805294811,220.8028433611435,-0.09273162502651644,-0.06987265548305058,-0.022858969543465862,222.63161971790802,222.01338028209196,222.5629982016232,221.91473726653595,595]
["2019-08-04T01:47:00.000000000","222.20000000",222.2,222.06,222.17,"77.57942000",222.30300000000003,222.375,222.16785,39.250751867823425,16.21943947525215,8.786859192304789,21.244043591358757,0.12272282182915704,220.79898057006068,-0.08996873872885658,-0.07389187213221178,-0.016076866596644798,222.5986416750047,222.00735832499535,222.5588811300074,221.91062019492014,595]
["2019-08-04T01:48:00.000000000","222.17000000",222.29,222.16,222.23,"92.66966000",222.28849999999997,222.37579999999997,222.17,44.45832528383657,29.39773404889438,18.062224732969856,20.449198392788855,0.12324262029379433,220.7951177789779,-0.08199247466399129,-0.07551199263856768,-0.006480482025423603,222.56816229634967,222.00883770365027,222.55573913153745,221.9074781964502,595]
["2019-08-04T01:49:00.000000000","222.23000000",222.31,222.19,222.26,"54.96643000",222.275,222.37579999999997,222.1724,46.90891594956867,37.20930232557781,27.608825283241444,19.417964796271562,0.12301100454865002,220.79125498789512,-0.07241571535772096,-0.07489273718239833,0.002477021824677378,222.53186572367602,222.018134276324,222.55335060364501,221.90508966855776,595]
["2019-08-04T01:50:00.000000000","222.25000000",222.3,222.22,222.25,"111.27189000",222.267,222.37599999999998,222.1741,46.17753112879176,43.41085271317558,36.67262969588259,18.460390758232514,0.11993878981642163,220.7873921968123,-0.0648850268373451,-0.07289119511338768,0.008006168276042586,222.5164072974065,222.0175927025935,222.55147736584945,221.9032164307622,595]
["2019-08-04T01:51:00.000000000","222.30000000",222.3,222.17,222.23,"28.14076000",222.25649999999996,222.37579999999997,222.1757,44.677186455549844,43.41085271317558,41.34366925064299,18.225962388348375,0.12065744771309453,220.78352940572952,-0.05984092583889833,-0.07028114125848982,0.01044021541959149,222.4932509239678,222.01974907603213,222.549876620396,221.90161568530874,595]
["2019-08-04T01:52:00.000000000","222.17000000",222.3,222.17,222.3,"37.53179000",222.2515,222.3782,222.17815,50.71311920861339,59.90697674418567,48.90956072351228,18.00827890513808,0.12132477289922333,220.77966661464674,-0.04962300140033449,-0.06614951328685875,0.016526511886524264,222.47999726475305,222.02300273524693,222.5483126470371,221.90005171194986,595]
["2019-08-04T01:53:00.000000000","222.23000000",222.3,222.2,222.26,"179.57120000",222.24699999999999,222.37580000000003,222.18005000000002,47.52242377215124,71.84496124030859,58.387596899223276,17.80614424483927,0.11980157478671939,220.77580382356393,-0.04424288394676523,-0.06176818741884005,0.017525303472074816,222.4710624912823,222.02293750871766,222.54656746776413,221.89830653267688,595]
["2019-08-04T01:54:00.000000000","222.27000000",222.3,222.25,222.3,"25.50895000",222.2375,222.3768,222.18265,50.85247822282997,90.66666666666758,74.13953488372061,17.618447776874497,0.11481574786950946,220.77194103248115,-0.036332616609115576,-0.056681073256895156,0.02034845664777958,222.43395610196595,222.04104389803408,222.54444982212112,221.89618888703387,595]
["2019-08-04T01:55:00.000000000","222.29000000",222.3,222.25,222.26,"31.23120000",222.22899999999998,222.37580000000003,222.1852,47.59961578703471,85.33333333333151,82.61498708010255,17.444158201472746,0.11018605146659886,220.76807824139837,-0.03291194998718083,-0.051927248602952294,0.01901529861577146,222.40505680901248,222.0529431909875,222.541801946088,221.89354101100074,595]
["2019-08-04T01:56:00.000000000","222.26000000",222.3,222.25,222.25,"34.76288000",222.2195,222.3736,222.18795000000003,46.79374379954543,83.99999999999939,86.66666666666616,17.282317883176244,0.10588704768132465,220.76421545031556,-0.03065459636619039,-0.04767271815559992,0.017018121789409528,222.3672125587067,222.0717874412933,222.53850382877243,221.89024289368518,595]
["2019-08-04T01:57:00.000000000","222.25000000",222.3,222.25,222.25,"27.25760000",222.211,222.37240000000003,222.19060000000002,46.79374379954543,77.33333333333121,82.2222222222207,17.13203758909776,0.1018951156100262,220.76035265923278,-0.02853667433987539,-0.04384550939245502,0.015308835052579628,222.32794443124703,222.094055568753,222.5344748128214,221.88621387773415,595]
["2019-08-04T01:58:00.000000000","222.25000000",222.31,222.25,222.26,"43.64209000",222.212,222.37120000000002,222.19335000000004,47.81833335707799,77.33333333333121,79.55555555555394,16.731460615197296,0.09890260728669158,220.75648986815,-0.02575440865726364,-0.04022728924541674,0.014472880588153103,222.33025396399142,222.09374603600855,222.52967259049643,221.88141165540918,595]
["2019-08-04T01:59:00.000000000","222.30000000",222.39,222.25,222.27,"98.04678000",222.21750000000003,222.3696,222.19615,48.87850325296624,73.21212121212122,75.95959595959455,16.423290965939486,0.10183813539728248,220.7526270770672,-0.022483352539467205,-0.03667850190422684,0.014195149364759636,222.33580046491747,222.0991995350826,222.52408981531636,221.8758288802291,595]
["2019-08-04T02:00:00.000000000","222.26000000",222.31,222.25,222.31,"57.81479000",222.22299999999996,222.3698,222.1996,52.992547102006746,73.13131313131466,74.55892255892236,16.13713343674607,0.09884969709824024,220.7487642859844,-0.016473455552159066,-0.03263749263381329,0.016164037081654224,222.34759534501603,222.09840465498388,222.51774869039536,221.8694877553081,595]
["2019-08-04T02:01:00.000000000","222.31000000",222.31,222.12,222.13,"45.12458000",222.21999999999997,222.3662,222.20235,38.1241852040281,47.699214365883044,64.68088290310631,16.41044936041696,0.1053604331338512,220.7449014949016,-0.025936089473162838,-0.0312972120016832,0.005361122528520362,222.3503840481028,222.08961595189714,222.51069400382846,221.8624330687412,595]
["2019-08-04T02:02:00.000000000","222.14000000",222.22,222.13,222.13,"11.58133000",222.21949999999998,222.36300000000003,222.2046,38.124185204028095,27.72166105499353,49.51739618406375,16.664242716382873,0.10426325932072866,220.74103870381882,-0.033054266026937285,-0.031648622806734014,-0.0014056432202032704,222.3511776366726,222.08782236332738,222.5029851556917,221.85472422060445,595]
["2019-08-04T02:03:00.000000000","222.19000000",222.25,222.13,222.2,"16.85570000",222.22349999999997,222.36180000000002,222.2067,45.07468147494605,12.345679012342302,29.25551814440629,16.28661279397586,0.10538731224337008,220.73717591273603,-0.03267045260298573,-0.03185298876598436,-0.0008174638370013754,222.34747983706905,222.0995201629309,222.49468775895457,221.84642682386732,595]
["2019-08-04T02:04:00.000000000","222.22000000",222.23,222.14,222.21,"17.57431000",222.22799999999998,222.36,222.20855,46.00774876124329,22.222222222221053,20.763187429852294,15.935956439514252,0.10428821849628503,220.73331312165323,-0.0311997104320767,-0.031722333099202825,0.0005226226671261255,222.3428216007538,222.11317839924615,222.4858653970905,221.83760446200324,595]
["2019-08-04T02:05:00.000000000","222.18000000",222.23,222.12,222.13,"29.66530000",222.2295,222.355,222.20945,40.13385689634185,22.222222222221053,18.930041152261467,15.942280379050922,0.10469620289472016,220.72945033057044,-0.036073633683542994,-0.03259259321607086,-0.003481040467472135,222.3382152243233,222.1207847756767,222.47657208448211,221.82831114939486,595]
["2019-08-04T02:06:00.000000000","222.19000000",222.23,222.13,222.16,"30.06373000",222.22799999999998,222.34799999999998,222.21030000000002,43.069195692937804,17.28395061728343,20.576131687241844,15.948152608590954,0.10436075982675434,220.72558753948766,-0.037087976587883986,-0.033491669890433486,-0.0035963066974505006,222.33964228589412,222.11635771410585,222.466845903099,221.81858496801175,595]
["2019-08-04T02:07:00.000000000","222.15000000",222.22,222.14,222.15,"26.48882000",222.227,222.33899999999997,222.21114999999998,42.324241502072795,9.876543209875244,16.46090534979324,15.953605393138202,0.10262070553387467,220.72172474840485,-0.03825775548341426,-0.034444887009029646,-0.003812868474384612,222.34103508231973,222.11296491768027,222.456704183672,221.80844324858475,595]
["2019-08-04T02:08:00.000000000","222.13000000",222.26,222.0,222.06,"129.97270000",222.2185,222.327,222.2114,36.24753241210063,13.770180436847218,13.643558088001965,17.84414655685341,0.11386208382725024,220.71786195732207,-0.045917750282114866,-0.036739459663646695,-0.009178290618468171,222.35374422353536,222.08325577646465,222.4461404678736,221.79787953278634,595]
["2019-08-04T02:09:00.000000000","222.04000000",222.12,221.99,221.99,"117.64001000",222.205,222.3136,222.2103,32.35637071223866,8.831908831909596,10.826210826210685,19.696747436209453,0.11501479213646525,220.7139991662393,-0.056979937086993004,-0.04078755514831596,-0.016192381938677045,222.371312958003,222.03868704199704,222.43512333933452,221.78686240424727,595]
["2019-08-04T02:10:00.000000000","221.99000000",222.07,221.98,221.99,"73.25674000",222.192,222.2982,222.20915000000002,32.35637071223866,5.941213258288381,9.514434175681732,21.516586923270903,0.11322802125350948,220.71013637515648,-0.06499754854851858,-0.04562955382835649,-0.01936799472016209,222.3812722906284,222.0027277093716,222.42359705831694,221.7753361232297,595]
["2019-08-04T02:11:00.000000000","222.04000000",222.2,221.98,222.14,"77.19467000",222.1875,222.28879999999998,222.2093,46.602175300155345,13.821138211383522,9.531420100527166,20.534413492139777,0.1208545912276487,220.7062735840737,-0.058572628200153076,-0.04821816870271581,-0.010354459497437268,222.37722348299494,221.99777651700506,222.41148379218998,221.76322285710273,595]
["2019-08-04T02:12:00.000000000","222.15000000",222.27,222.11,222.25,"73.16495000",222.18500000000003,222.28119999999998,222.2109,54.216857613918464,35.77235772357966,18.511569731083856,19.51361647886794,0.12365069187592265,220.70241079299092,-0.044096435583071525,-0.04739382207878695,0.0032973864957154264,222.3699864859922,222.00001351400786,222.398687116388,221.75042618130075,595]
["2019-08-04T02:13:00.000000000","222.18000000",222.27,222.14,222.2,"58.53639000",222.18200000000002,222.2728,222.21205,50.67916818005273,57.18157181571805,35.59168925022708,18.56573354082965,0.12410421388805194,220.6985480019081,-0.03624076973682122,-0.04516321161039381,0.008922441873572586,222.363945046648,222.00005495335202,222.38509638104614,221.7368354459589,595]
["2019-08-04T02:14:00.000000000","222.19000000",222.23,221.9,221.9,"111.95099000",222.16199999999998,222.2582,222.21160000000003,35.64888296528735,44.1734417344174,45.70912375790504,19.379683011999028,0.1388110558515027,220.69468521082533,-0.05360466948991416,-0.04685150318629788,-0.006753166303616276,222.37324393482362,221.95075606517634,222.37059150528825,221.722330570201,595]
["2019-08-04T02:15:00.000000000","221.98000000",222.15,221.93,222.15,"84.25995000",222.15649999999997,222.248,222.21164999999996,49.17611748943227,44.744744744743514,48.69991943162632,20.135493233263485,0.1467531233399802,220.69082241974252,-0.046654965085707545,-0.04681219556617981,0.0001572304804722674,222.36292432027201,221.95007567972792,222.35504777636316,221.7067868412759,595]
["2019-08-04T02:16:00.000000000","222.10000000",222.15,222.05,222.09,"33.43256000",222.14849999999996,222.23860000000002,222.21215,46.6420040233504,39.63963963963895,42.85260870626663,20.837317008458243,0.1434136145107324,220.68695962865974,-0.04546468425527905,-0.04654269330399966,0.0010780090487206087,222.3521933970451,221.9448066029548,222.33834028975232,221.69007935466507,595]
["2019-08-04T02:17:00.000000000","222.09000000",222.18,222.09,222.15,"28.36731000",222.1435,222.23039999999997,222.21235000000001,49.4474356770483,62.162162162161195,48.84884884884789,21.02009314089867,0.1395983563109744,220.68309683757695,-0.0392276872028674,-0.04507969208377321,0.0058520048809058076,222.34182044776017,221.9451795522398,222.32034775811394,221.6720868230267,595]
["2019-08-04T02:18:00.000000000","222.11000000",222.15,222.01,222.01,"36.05529000",222.13100000000003,222.2202,222.21254999999996,43.676931365659414,49.54954954954741,50.45045045044918,21.883010754955226,0.13962704514604843,220.67923404649414,-0.04506220304838848,-0.04507619427669626,1.3991228307780323e-05,222.32988690253467,221.9321130974654,222.30095552637562,221.65269459128837,595]
["2019-08-04T02:19:00.000000000","222.07000000",222.12,222.0,222.01,"45.97948000",222.118,222.2098,222.21310000000003,43.676931365659414,42.34234234233916,51.35135135134925,22.764418023739335,0.1382251133434326,220.67537125541136,-0.049119875542174896,-0.04588493052979199,-0.0032349450123829032,222.31279219696856,221.92320780303143,222.28005774102854,221.6317968059413,595]
["2019-08-04T02:20:00.000000000","222.01000000",222.07,221.9,221.93,"89.47047000",222.09900000000002,222.2002,222.21345000000002,40.54147434499142,22.522522522519683,38.13813813813542,24.301525335774432,0.14049474811434118,220.67150846432858,-0.05812095939862161,-0.04833213630355791,-0.009788823095063695,222.28925246384705,221.908747536153,222.2575587192158,221.60929778412856,595]
["2019-08-04T02:21:00.000000000","221.93000000",222.08,221.86,221.98,"96.57540000",222.0915,222.19099999999997,222.21395,43.2820028335752,22.368710173584976,29.077858346147938,25.97485280393387,0.1461736947002002,220.66764567324577,-0.06052213952094121,-0.05077013694703457,-0.00975200257390664,222.28799681931238,221.8950031806876,222.23337363771827,221.58511270263102,595]
["2019-08-04T02:22:00.000000000","221.93000000",221.99,221.86,221.88,"19.74636000",222.079,222.18060000000003,222.21345000000002,39.37326703607242,14.084816523837658,19.658683073314105,27.52865687910675,0.14501843078877405,220.663782882163,-0.06969090298409242,-0.05455429015444614,-0.015136612829646276,222.29495369874095,221.86304630125906,222.20742870985111,221.55916777476386,595]
["2019-08-04T02:23:00.000000000","221.87000000",221.92,221.83,221.83,"41.56500000",222.0605,222.1702,222.21325000000002,37.54742254742784,11.382113821134885,15.945213506185837,29.161991014469713,0.14108854286180472,220.6599200910802,-0.08006881278589617,-0.05965719468073615,-0.02041161810516002,222.29446367239365,221.82653632760633,222.17966104223848,221.53140010715123,595]
["2019-08-04T02:24:00.000000000","221.84000000",221.97,221.83,221.86,"34.01724000",222.04300000000003,222.15759999999997,222.21365000000003,39.364304169828344,3.8987435328885067,9.788557959287017,29.777349653801426,0.14101078979999854,220.6560572999974,-0.08489402630254972,-0.06470456100509887,-0.020189465297450845,222.28192258160328,221.8040774183968,222.15001837071026,221.501757435623,595]
["2019-08-04T02:25:00.000000000","221.85000000",221.96,221.83,221.89,"34.73867000",222.031,222.1468,222.21380000000002,41.20631274105128,6.8181818181799585,7.366346390734449,30.348754103901694,0.14022430481195727,220.65219450891462,-0.08531384855859869,-0.06882641851579885,-0.016487430042799844,222.27528671678988,221.78671328321013,222.11845887412414,221.4701979390369,595]
["2019-08-04T02:26:00.000000000","221.90000000",221.9,221.83,221.9,"57.80186000",222.01800000000003,222.136,222.21359999999996,41.840543136552355,12.121212121209773,7.612712490759413,30.879343949813116,0.1352082830258946,220.64833171783184,-0.08387281074143971,-0.07183569696092702,-0.012037113780512684,222.26111314238437,221.77488685761568,222.08495126413953,221.43669032905228,595]
["2019-08-04T02:27:00.000000000","221.88000000",222.05,221.86,221.94,"144.75766000",222.0075,222.12640000000002,222.21375,44.423130996067265,19.015151515148357,12.651515151512697,29.018214199945188,0.13912197710545676,220.64446892674903,-0.07859709381074254,-0.07318797633089012,-0.005409117479852413,222.24497631460844,221.77002368539155,222.04947535071938,221.40121441563213,595]
["2019-08-04T02:28:00.000000000","221.95000000",221.99,221.83,221.86,"59.20776000",221.99750000000003,222.11879999999996,222.21345000000002,40.54529117787778,17.326839826838782,16.154401154398972,27.6230842903673,0.14061326445859912,220.64060613566625,-0.07994977036003093,-0.07454033513671829,-0.005409435223312636,222.24203016173885,221.7529698382612,222.01202328422391,221.36376234913666,595]
["2019-08-04T02:29:00.000000000","221.84000000",221.87,221.64,221.72,"128.82625000",221.98399999999998,222.11,222.21224999999998,34.817343241601066,16.962081128747823,17.768024156911654,27.946886474560383,0.14699803129702935,220.63674334458346,-0.09126654235325304,-0.07788557658002525,-0.013380965773227796,222.25686626761112,221.71113373238884,221.97260166637432,221.32434073128707,595]
["2019-08-04T02:30:00.000000000","221.70000000",221.8,221.64,221.7,"71.92539000",221.96949999999998,222.1,222.21164999999996,34.076710434946534,11.499118165785573,15.262679707124057,28.247559931053996,0.14792674334914013,220.63288055350066,-0.10068832619575119,-0.08244612650317044,-0.018242199692580743,222.26906468416695,221.66993531583302,221.93123469149762,221.28297375641037,595]
["2019-08-04T02:31:00.000000000","221.75000000",221.75,221.45,221.45,"70.37806000",221.93500000000003,222.08520000000001,222.20960000000002,26.490944261617667,8.641975308642559,12.36772486772532,29.617538855271096,0.15878911884480276,220.62901776241787,-0.12686564030374825,-0.09133002926328601,-0.03553561104046224,222.29988354306562,221.57011645693444,221.8879684136591,221.23970747857186,595]
["2019-08-04T02:32:00.000000000","221.49000000",221.51,221.28,221.43,"97.48168000",221.894,222.07100000000003,222.2073,25.99244604458751,9.656084656084857,9.932392710170996,31.55895834398141,0.163875610364845,220.62515497133506,-0.14752461129660333,-0.10256894566994948,-0.044955665626653846,222.2909584361116,221.49704156388842,221.84287612609705,221.1946151910098,595]
["2019-08-04T02:33:00.000000000","221.39000000",221.46,221.33,221.36,"70.42273000",221.852,222.05579999999998,222.20435,24.27095131558088,9.285714285714961,9.194591416814125,33.36170501083533,0.1614559239062561,220.62129218025228,-0.16761326821352895,-0.11557781017866538,-0.05203545803486358,222.28653883600916,221.41746116399085,221.79606468621745,221.1478037511302,595]
["2019-08-04T02:34:00.000000000","221.36000000",221.49,221.36,221.48,"29.25230000",221.831,222.04300000000003,222.202,32.52165276180533,17.619047619047702,12.18694885361584,34.64151873669598,0.15920907219525435,220.6174293891695,-0.1718694721431575,-0.1268361425715638,-0.0450333295715937,222.29389955713978,221.3681004428602,221.74768143189533,221.09942049680808,595]
["2019-08-04T02:35:00.000000000","221.43000000",221.67,221.34,221.48,"127.50501000",221.79749999999999,222.03060000000002,222.19965,32.52165276180532,20.3246753246746,15.743145743145755,33.82790901772987,0.17140842419850727,220.6135665980867,-0.1732454783883952,-0.1361180097349301,-0.03712746865346511,222.26018239646677,221.3348176035332,221.69792113286567,221.04966019777842,595]
["2019-08-04T02:36:00.000000000","221.55000000",221.61,221.46,221.53,"33.06996000",221.76950000000002,222.01739999999998,222.19709999999998,35.896604231891494,27.813852813851472,21.91919191919126,33.072414279104045,0.16987925103946935,220.6097038070039,-0.16836063452481653,-0.1425665346929074,-0.02579409983190914,222.22572253342017,221.31327746657988,221.64703223274628,220.99877129765903,595]
["2019-08-04T02:37:00.000000000","221.54000000",221.7,221.54,221.63,"27.43745000",221.74349999999998,222.0066,222.1954,42.13060325228216,34.63203463203343,27.590187590186503,31.51680530080101,0.16988787596523114,220.60584101592113,-0.1546376299647534,-0.1449807537472766,-0.009656876217476795,222.1682010713435,221.31879892865646,221.59532149508775,220.9470605600005,595]
["2019-08-04T02:38:00.000000000","221.67000000",221.67,221.38,221.51,"81.93478000",221.71850000000003,221.99220000000003,222.19279999999998,37.4269426743007,35.93073593073476,32.79220779220656,31.064820825940473,0.17846731340597086,220.60197822483832,-0.15169638559473242,-0.14632388011676775,-0.0053725054779646675,222.13631694556395,221.30068305443612,221.5431561022657,220.89489516717845,595]
["2019-08-04T02:39:00.000000000","221.46000000",221.55,220.79,220.9,"772.62710000",221.663,221.965,222.18725000000003,23.229473464051928,28.01827801827731,32.86034952701517,32.69438882779217,0.220005362491946,220.59811543375554,-0.1963242267795522,-0.15632394944932465,-0.04000027733022754,222.19143542651912,221.1345645734809,221.49096229415983,220.84270135907258,595]
["2019-08-04T02:40:00.000000000","220.94000000",221.11,220.77,221.09,"705.83908000",221.621,221.9418,222.1828,31.895337625248747,21.200096200095757,28.383036716369276,34.253043153687784,0.2285764080365788,220.59425264267276,-0.21389505133427633,-0.167838169826315,-0.046056881507961334,222.1898549903099,221.05214500969012,221.43921978867814,220.7909588535909,595]
["2019-08-04T02:41:00.000000000","221.08000000",221.08,220.92,220.95,"56.95708000",221.5695,221.91620000000003,222.17800000000003,29.27324879876381,16.161419030271034,21.7932644162147,35.70036502718601,0.22439237888732821,220.59038985158995,-0.23639190759413964,-0.18154891737987994,-0.0548429902142597,222.18371413204235,220.95528586795766,221.38845149842933,220.74019056334208,595]
["2019-08-04T02:42:00.000000000","220.96000000",221.01,220.86,220.98,"37.88310000",221.5245,221.8898,222.17305,30.59004885762878,19.615002483853583,18.99217257140679,37.19322061428321,0.21907863753377188,220.58652706050717,-0.2489305624120277,-0.1950252463863095,-0.053905316025718214,222.17209478070825,220.87690521929173,221.33920843209333,220.69094749700608,595]
["2019-08-04T02:43:00.000000000","220.93000000",220.95,220.87,220.95,"187.27851000",221.48050000000003,221.86359999999996,222.16835000000003,29.988765207014918,17.106911868966332,17.627777794363652,38.57944365899258,0.21128730627528636,220.58266426942438,-0.25831064168630746,-0.2076823254463091,-0.05062831623999836,222.1579798890009,220.80302011099917,221.29205011551971,220.64378918043246,595]
["2019-08-04T02:44:00.000000000","220.95000000",221.05,220.88,220.97,"129.87735000",221.43599999999998,221.83700000000002,222.1633,30.963024165118135,18.99160017051673,18.57117150777888,38.95628507612135,0.20833821296777566,220.57880147834157,-0.26112055403299905,-0.2183699711636471,-0.04275058286935196,222.1247495916519,220.74725040834807,221.24752134451967,220.59926040943242,595]
["2019-08-04T02:45:00.000000000","220.95000000",221.01,220.6,220.61,"137.37006000",221.372,221.80399999999997,222.15634999999997,24.38510551825529,12.930994109911845,16.34316871646497,40.096455727850184,0.22274262633689967,220.5749386872588,-0.2890642682187661,-0.2325088305746709,-0.05655543764409518,222.11579029302672,220.6282097069733,221.20612653897496,220.5578656038877,595]
["2019-08-04T02:46:00.000000000","220.69000000",220.72,220.39,220.72,"157.82147000",221.31300000000002,221.7734,222.1496,29.32572446353866,15.502697956351748,15.80843074559344,41.59731907294032,0.2304038673176169,220.57107589617598,-0.2988883831139617,-0.24578474108252907,-0.05310364203143264,222.06703182956744,220.5589681704326,221.16830335377483,220.52004241868758,595]
["2019-08-04T02:47:00.000000000","220.69000000",220.77,220.5,220.6,"69.81485000",221.246,221.74040000000002,222.14269999999996,27.235099108479428,14.043488318298563,14.159060128187384,42.599611290941276,0.23323216251085518,220.5672131050932,-0.312751853380945,-0.2591781635422123,-0.05357368983873273,222.00340081859005,220.48859918140997,221.13439746675664,220.4861365316694,595]
["2019-08-04T02:48:00.000000000","220.56000000",220.78,220.53,220.58,"53.01327000",221.18199999999996,221.70680000000002,222.13549999999998,26.8910122806451,18.575063613232707,16.040416629294338,43.44947574472582,0.23442986518929565,220.56335031401042,-0.3216448645202661,-0.27167150373782306,-0.04997336078244302,221.9373701079609,220.42662989203902,221.10464056683395,220.4563796317467,595]
["2019-08-04T02:49:00.000000000","220.59000000",220.59,220.35,220.37,"139.82368000",221.1145,221.6688,222.1273,23.529560504214224,10.671944208840989,14.430165380124087,44.64017696481215,0.23482773196168824,220.5594875229276,-0.34169899160067985,-0.2856770013103944,-0.05602199029028543,221.90591581990822,220.32308418009177,221.07913348087868,220.43087254579143,595]
["2019-08-04T02:50:00.000000000","220.38000000",220.44,220.23,220.34,"141.27828000",221.0465,221.62939999999998,222.11895,23.085596782435765,7.822763824219064,12.356590548764252,45.977912280731715,0.2330543225350312,220.55562473184483,-0.3559100713178225,-0.2997236153118801,-0.05618645600594241,221.85844273197134,220.23455726802868,221.05783609851804,220.4095751634308,595]
["2019-08-04T02:51:00.000000000","220.30000000",220.41,220.22,220.27,"109.52750000",220.9875,221.59220000000002,222.11065000000002,22.040591737840277,4.137583513610623,7.544097182223559,47.23908736348416,0.229979013781204,220.55176194076205,-0.36857219848860723,-0.3134933319472255,-0.05507886654138172,221.84386148909275,220.13113851090728,221.04056529400944,220.3923043589222,595]
["2019-08-04T02:52:00.000000000","220.27000000",220.29,220.04,220.21,"122.70960000",220.92650000000003,221.55379999999997,222.10215,21.156574904836216,7.396515735015298,6.452287690948328,48.73058224616856,0.23140908422597575,220.54789914967924,-0.37907874030628363,-0.32661041361903714,-0.05246832668724649,221.82104513580995,220.0319548641901,221.02700143938597,220.37874050429872,595]
["2019-08-04T02:53:00.000000000","220.23000000",220.7,220.23,220.63,"264.77547000",220.89000000000001,221.5224,222.09605,39.460972742293045,23.282246974551033,11.605448741058984,47.32608461571524,0.24987986393097975,220.54403635859646,-0.3494861022397231,-0.33118555134317434,-0.01830055089654875,221.77027268502508,220.00972731497495,221.0167034075473,220.36844247246006,595]
["2019-08-04T02:54:00.000000000","220.62000000",220.73,220.6,220.67,"110.77013000",220.84949999999998,221.4916,222.09064999999998,40.86896678031297,42.32512937950159,24.334630696355973,45.85619313304555,0.2413170165043846,220.54017356751368,-0.3191273561506591,-0.3287739123046713,0.009646556154012165,221.69115254113632,220.00784745886364,221.00913124573918,220.36087031065193,595]
["2019-08-04T02:55:00.000000000","220.62000000",220.87,220.62,220.84,"121.90317000",220.81749999999997,221.46580000000003,222.0871,46.55780138687445,64.97501026162911,43.527462205227245,43.741200384562454,0.24193722961141292,220.53631077643087,-0.2781439812244457,-0.3186479260886262,0.04050394486418046,221.6079397510255,220.02706024897444,221.00367503248415,220.3554140973969,595]
["2019-08-04T02:56:00.000000000","220.84000000",220.92,220.64,220.7,"90.87573000",220.77599999999998,221.4366,222.08315,42.89760270517028,68.37712617415468,58.55908860509513,41.52085492235205,0.24465599892569206,220.53244798534809,-0.2540328586329963,-0.30572491259750023,0.05169205396450394,221.4965109298278,220.05548907017217,220.99968788494817,220.35142694986092,595]
["2019-08-04T02:57:00.000000000","220.74000000",220.76,220.66,220.74,"56.16695000",220.7315,221.4084,222.079,44.246263746556664,71.28712871287075,68.21308838288485,39.459105564823616,0.23432342757100316,220.5285851942653,-0.22905653342735377,-0.29039123676347095,0.06133470333611718,221.3361577544375,220.12684224556253,220.99652071724887,220.34825978216162,595]
["2019-08-04T02:58:00.000000000","220.80000000",220.97,220.75,220.9,"97.97630000",220.70099999999996,221.3852,222.07569999999998,49.3948485938287,74.43775305365598,71.36733598022714,36.78876224812929,0.23401461131585158,220.5247224031825,-0.19411432383969895,-0.27113585417871655,0.0770215303390176,221.19734262359924,220.2046573764007,220.99355620195277,220.34529526686552,595]
["2019-08-04T02:59:00.000000000","220.90000000",221.02,220.78,220.8,"75.43334000",220.696,221.3614,222.0717,46.50435366746365,78.50591497188933,74.74359891280535,34.53606508306699,0.2344421390791075,220.5208596120997,-0.1725030277372639,-0.251409288890426,0.07890626115316213,221.18619995920176,220.20580004079824,220.99023947084612,220.34197853575887,595]
["2019-08-04T03:00:00.000000000","220.80000000",220.84,220.75,220.8,"47.05900000",220.6815,221.33759999999998,222.06760000000003,46.50435366746364,81.2539448769207,78.06587096748866,32.289925509119726,0.22412484342831887,220.51699682101693,-0.15360525412154402,-0.23184848193664964,0.07824322781510562,221.14038015864867,220.22261984135133,220.9861033945644,220.33784245947714,595]
["2019-08-04T03:01:00.000000000","220.80000000",220.86,220.78,220.84,"54.08239000",220.67600000000002,221.3116,222.06334999999999,47.91821168508706,78.91156462585057,79.55714149155354,30.304775215517992,0.21383021175275485,220.51313402993412,-0.13385793571464433,-0.2122503726922486,0.07839243697760429,221.1243926850445,220.22760731495552,220.98078676708639,220.33252583199913,595]
["2019-08-04T03:02:00.000000000","220.81000000",220.87,220.81,220.81,"78.02328000",220.66750000000002,221.28280000000004,222.05934999999997,46.91668929021849,79.25170068027204,79.8057367276811,28.51436350558784,0.20284233948260633,220.50927123885134,-0.11925410578658102,-0.19365111931111512,0.0743970135245341,221.09863223029768,220.23636776970235,220.97404433486435,220.3257833997771,595]
["2019-08-04T03:03:00.000000000","220.82000000",220.87,220.75,220.85,"77.15914000",220.6625,221.2558,222.05525,48.46336595661009,80.95238095238027,79.70521541950096,26.492874741324627,0.19692502951851582,220.50540844776853,-0.10326245435251735,-0.17557338631939556,0.07231093196687821,221.0825892762276,220.2424107237724,220.96574828477725,220.31748734969,595]
["2019-08-04T03:04:00.000000000","220.79000000",220.9,220.77,220.82,"49.10915000",220.65500000000003,221.23420000000002,222.05085000000003,47.34907406615623,80.2721088435364,80.15873015872957,24.79445727123994,0.1921446702664071,220.50154565668575,-0.09194976500268126,-0.15884866205605272,0.06689889705337146,221.0578647415715,220.25213525842855,220.9558814714635,220.30762053637625,595]
["2019-08-04T03:05:00.000000000","220.79000000",220.84,220.75,220.82,"54.22646000",220.66549999999998,221.2076,222.04675000000003,47.34907406615623,80.61224489795784,80.61224489795818,23.087642515083534,0.18484862238912173,220.49768286560297,-0.08203868628126543,-0.14348666690109527,0.06144798061982984,221.07403274042775,220.2569672595722,220.94452326091618,220.29626232582893,595]
["2019-08-04T03:06:00.000000000","220.76000000",220.83,220.51,220.54,"911.51838000",220.6565,221.1766,222.04135000000002,37.91320269892008,66.14139326616608,75.67524900255343,22.71470849583039,0.19450229221984,220.49382007452016,-0.09567486464734998,-0.13392430645034623,0.03824944180299625,221.06775539510315,220.24524460489684,220.93182934542247,220.28356841033522,595]
["2019-08-04T03:07:00.000000000","220.51000000",220.51,220.3,220.38,"88.00300000",220.6455,221.14120000000003,222.0352,33.77159696182152,43.31448472497154,63.35604096303182,23.243252607398418,0.19775212849027776,220.48995728343738,-0.11803170109206462,-0.13074578537868992,0.012714084286625293,221.07363432471766,220.21736567528234,220.9180072155437,220.26974628045645,595]
["2019-08-04T03:08:00.000000000","220.35000000",220.56,220.31,220.51,"67.46884000",220.642,221.11120000000003,222.02945,39.54969407581413,26.50609470229533,45.32065756447765,23.391770218240264,0.20148411931285687,220.4860944923546,-0.12383228006049762,-0.12936308431505147,0.0055308042545538505,221.07335136490042,220.21064863509957,220.90328914845907,220.25502821337182,595]
["2019-08-04T03:09:00.000000000","220.55000000",220.67,220.48,220.49,"66.05704000",220.648,221.0808,222.02355,38.98615723812567,22.222222222220466,30.680933883162442,22.811300600160266,0.20066382507613098,220.4822317012718,-0.12856114073306912,-0.12920269559865502,0.0006415548655858971,221.06721832021208,220.22878167978791,220.88790459773853,220.23964366265128,595]
["2019-08-04T03:10:00.000000000","220.55000000",220.62,220.47,220.51,"49.13106000",220.6565,221.0524,222.0179,39.90825858252838,28.240740740738786,25.65635255508486,22.31947543879412,0.197044980427455,220.478368910189,-0.12920556273314787,-0.1292032690255536,-2.293707594275274e-06,221.05686358475944,220.25613641524055,220.8720537706891,220.22379283560184,595]
["2019-08-04T03:11:00.000000000","220.50000000",220.58,220.5,220.53,"79.04181000",220.66949999999997,221.0234,222.01235,40.870620179149704,29.16666666666519,26.543209876541482,21.8627806461157,0.1886846246818196,220.47450611910622,-0.1266425821037842,-0.12869113164119972,0.0020485495374155116,221.0341080086907,220.30489199130923,220.85588398718627,220.20762305209902,595]
["2019-08-04T03:12:00.000000000","220.55000000",220.58,220.42,220.45,"61.82962000",220.68149999999997,220.9948,222.00615,38.233032446038536,27.314814814812383,28.240740740738786,21.843760483390696,0.1866357229186481,220.4706433280234,-0.12957309492003333,-0.12886752429696646,-0.0007055706230668646,220.99736547769803,220.36563452230192,220.83947016118967,220.19120922610242,595]
["2019-08-04T03:13:00.000000000","220.49000000",220.5,220.4,220.5,"74.32003000",220.675,220.9682,222.00009999999997,40.80431860041445,28.703703703701677,28.395061728393085,21.92598241969175,0.180447456995365,220.46678053694063,-0.12640386028979833,-0.12837479149553285,0.001970931205734522,221.00005384169617,220.34994615830385,220.82280046136302,220.17453952627577,595]
["2019-08-04T03:14:00.000000000","220.45000000",220.49,220.4,220.41,"49.37264000",220.66200000000003,220.93920000000003,221.9934,37.75744837497715,24.16666666666433,26.72839506172613,22.00233136054022,0.17470121006667405,220.46291774585785,-0.12965982905200235,-0.12863179900682675,-0.0010280300451755986,221.00699855072372,220.31700144927635,220.8057679103104,220.15750697522316,595]
["2019-08-04T03:15:00.000000000","220.41000000",220.5,220.39,220.47,"52.99310000",220.6435,220.9108,221.98680000000002,40.92445511271692,26.66666666666477,26.512345679010263,22.129532041287106,0.17007969506157639,220.45905495477504,-0.12594687205313448,-0.12809481361608832,0.0021479415629538368,220.988015601971,220.29898439802898,220.78816838279948,220.13990744771223,595]
["2019-08-04T03:16:00.000000000","220.42000000",220.48,220.35,220.35,"48.32810000",220.62600000000003,220.8798,221.97940000000003,36.882456861368134,18.333333333331044,23.055555555553383,22.47757094953225,0.1672168596998415,220.45519216369226,-0.13117521774287866,-0.1287108944414464,-0.0024643233014322585,220.99213658653773,220.25986341346234,220.76970516308631,220.12144422799906,595]
["2019-08-04T03:17:00.000000000","220.42000000",220.42,220.28,220.34,"116.04531000",220.606,220.84779999999998,221.97185,36.558412860230185,15.448028673833695,20.149342891276504,23.185169731953273,0.16527279829258706,220.45132937260945,-0.13457434649984634,-0.1298835848531264,-0.004690761646719943,220.98838200794685,220.22361799205314,220.74999991603045,220.1017389809432,595]
["2019-08-04T03:18:00.000000000","220.29000000",220.46,220.2,220.46,"165.85489000",220.584,220.8198,221.96379999999996,43.02713011811398,19.545250896057222,17.77553763440732,24.244016839105274,0.17203902698636916,220.44746658152667,-0.12613122120691855,-0.12913311212388484,0.0030018909169662877,220.94629269934887,220.22170730065113,220.72860961201502,220.08034867692777,595]
["2019-08-04T03:19:00.000000000","220.38000000",220.45,220.3,220.39,"45.02602000",220.56349999999998,220.79319999999998,221.95504999999997,40.43698344821526,26.820383171189917,20.604554247026943,25.227232010009867,0.17117909648729604,220.4436037904439,-0.12366288975280781,-0.12803906764966944,0.004376177896861622,220.92095069590295,220.206049304097,220.7050486228993,220.05678768781206,595]
["2019-08-04T03:20:00.000000000","220.32000000",220.49,220.32,220.45,"85.97067000",220.546,220.7682,221.94650000000001,43.57251082591502,41.32507317347767,29.230235746908267,25.686551570148136,0.17109487530962894,220.43974099936108,-0.11553342334570971,-0.1255379387888775,0.0100045154431678,220.88941811251232,220.20258188748767,220.67881488585994,220.03055395077268,595]
["2019-08-04T03:21:00.000000000","220.46000000",220.5,220.35,220.42,"115.58296000",220.525,220.74759999999998,221.9382,42.371458270511575,43.38624338624289,37.17723324363683,25.997968852697248,0.16958809850172846,220.4358782082783,-0.11024072546726416,-0.12247849612455484,0.01223777065729069,220.84446830828978,220.20553169171023,220.6494187354898,220.00115780040255,595]
["2019-08-04T03:22:00.000000000","220.50000000",220.5,220.42,220.48,"53.78684000",220.5085,220.72859999999997,221.92985000000002,45.60109911691668,53.19148936170226,45.967601973807604,26.28714204363047,0.16318894860847166,220.43201541719552,-0.10005139550020203,-0.1179930759996843,0.017941680499482263,220.8002721713967,220.2167278286033,220.61641276295347,219.96815182786622,595]
["2019-08-04T03:23:00.000000000","220.45000000",220.55,220.41,220.51,"62.78160000",220.4915,220.7116,221.9219,47.194590436994446,60.06416751097536,52.2139667529735,25.940106343028724,0.16153259513637241,220.4281526261127,-0.08853495298470193,-0.11210145139668784,0.02356649841198591,220.73777423738906,220.24522576261094,220.57942091021317,219.93115997512592,595]
["2019-08-04T03:24:00.000000000","220.45000000",220.56,220.45,220.53,"61.56481000",220.477,220.69259999999997,221.91415,48.2822491202904,73.40869905259468,62.221451975090766,25.49580585844237,0.15785169548363792,220.42428983502992,-0.07690771223337833,-0.10506270356402594,0.02815499133064761,220.6732753168424,220.28072468315762,220.53816498096486,219.8899040458776,595]
["2019-08-04T03:25:00.000000000","220.54000000",220.61,220.36,220.53,"140.33069000",220.4625,220.6736,221.90510000000003,48.2822491202904,80.37981131690808,71.28422596015938,25.7714736039543,0.16443371723503483,220.42042704394714,-0.066921609511013,-0.09743448475342337,0.030512875242410364,220.5838053997215,220.3411946002785,220.49248687129455,219.8442259362073,595]
["2019-08-04T03:26:00.000000000","220.47000000",220.54,220.39,220.43,"40.98589000",220.45700000000002,220.6516,221.89440000000002,43.13067617376016,74.47582370560448,76.08811135836909,26.027450796211927,0.16340273743249956,220.41656425286433,-0.06631230840935132,-0.09121004948460895,0.024897741075257634,220.57363618650146,220.34036381349858,220.44236509784466,219.7941041627574,595]
["2019-08-04T03:27:00.000000000","220.39000000",220.46,220.35,220.36,"28.54500000",220.456,220.62619999999998,221.88320000000004,39.91980079383054,58.53658536585463,71.13074012945573,26.559129090763463,0.15958825618720796,220.41270146178155,-0.07066328551309198,-0.08710069669030555,0.016437411177213576,220.57556588142776,220.3364341185722,220.38792461292417,219.73966367783692,595]
["2019-08-04T03:28:00.000000000","220.38000000",220.49,220.34,220.39,"62.95991000",220.45,220.60379999999998,221.87330000000003,41.915545546638164,47.15447154471591,60.05562687205835,26.62437304192872,0.15890338074524593,220.40883867069877,-0.07087372870816466,-0.08385530309387738,0.012981574385712721,220.57016655109305,220.32983344890692,220.3294394051266,219.68117847003936,595]
["2019-08-04T03:29:00.000000000","220.36000000",220.48,220.36,220.39,"35.24314000",220.44500000000002,220.5936,221.8625,41.915545546638164,43.90243902438923,49.86449864498659,26.684956710867233,0.15612456783479786,220.40497587961596,-0.07023092803524378,-0.08113042808215067,0.010899500046906888,220.56640840169285,220.3235915983072,220.26732793269375,219.6190669976065,595]
["2019-08-04T03:30:00.000000000","220.36000000",220.44,219.73,219.84,"460.47480000",220.4115,220.5686,221.8491,24.565279385557776,35.06097560975426,42.039295392953136,29.448412067798504,0.1956870987046884,220.40111308853318,-0.11280160069279077,-0.0874646626042787,-0.025336938088512076,220.69892129357726,220.12407870642272,220.20214195712407,219.55388102203682,595]
["2019-08-04T03:31:00.000000000","219.84000000",220.06,219.79,219.91,"167.23483000",220.38050000000004,220.5478,221.83695,28.615290797887734,26.432002956392562,35.13180586351202,32.01447775635366,0.20099516308304366,220.3972502974504,-0.13928515789524454,-0.09782876166247187,-0.04145639623277267,220.73582942462127,220.0251705753788,220.13454976997724,219.48628883489,595]
["2019-08-04T03:32:00.000000000","219.94000000",219.94,219.68,219.75,"64.32198000",220.3455,220.5232,221.8241,25.27501036713786,13.49380905832541,24.995595874824076,34.63393522209757,0.20520979429148403,220.3933875063676,-0.17121062114054553,-0.11250513355808661,-0.058705487582458915,220.79260065980904,219.89839934019093,220.06531508398825,219.417054148901,595]
["2019-08-04T03:33:00.000000000","219.67000000",219.73,218.81,219.22,"984.48139000",220.28149999999997,220.48860000000002,221.8084,17.84436621967992,16.919734984250823,18.948515666322933,38.07067165739531,0.25769480898595515,220.3895247152848,-0.2365515325590195,-0.1373144133582732,-0.0992371192007463,220.93883629140774,219.6241637085922,219.99527296235027,219.34701202726302,595]
["2019-08-04T03:34:00.000000000","219.21000000",219.52,218.95,219.42,"374.81812000",220.23199999999997,220.45759999999999,221.79335,26.61229903216933,21.397849462364878,17.270464501647037,41.26192691871943,0.280002322630214,220.385661924202,-0.2690943944104447,-0.16367040956870751,-0.10542398484173718,220.9852755140065,219.47872448599344,219.9253040898908,219.27704315480355,595]
["2019-08-04T03:35:00.000000000","219.34000000",219.7,219.3,219.47,"150.14800000",220.18200000000002,220.4348,221.77845000000002,28.662068718235922,31.111111111110528,23.142898519242078,42.955519576965585,0.28857358529962446,220.38179913311922,-0.28753573182211767,-0.18844347401938955,-0.09909225780272812,220.99577146669188,219.36822853330816,219.85630848035868,219.20804754527143,595]
["2019-08-04T03:36:00.000000000","219.37000000",219.46,218.95,219.35,"305.35906000",220.132,220.40739999999997,221.76245,26.732263643409826,33.51851851851783,28.675826363997743,44.95152374790922,0.3051040434927628,220.37793634203643,-0.30827996219514375,-0.2124107716545404,-0.09586919054060336,221.01801580121457,219.24598419878544,219.78917942370023,219.14091848861298,595]
["2019-08-04T03:37:00.000000000","219.37000000",219.37,219.04,219.25,"193.15554000",220.07750000000001,220.38039999999998,221.74595000000002,25.209033438776984,30.37037037036993,31.6666666666661,46.804956192345834,0.3068823261004489,220.37407355095363,-0.3289966103540962,-0.23572793939445158,-0.09326867095964464,221.03670540031942,219.1182945996806,219.72477817816196,219.0765172430747,595]
["2019-08-04T03:38:00.000000000","219.25000000",219.33,219.06,219.18,"134.83759000",220.01349999999996,220.3524,221.7291,24.170780417386688,24.999999999999744,29.629629629629168,48.526000605027434,0.304247874236097,220.37021075987084,-0.3470623989646242,-0.2579948313084861,-0.0890675676561381,221.03111043626816,218.99588956373177,219.6639096754236,219.01564874033636,595]
["2019-08-04T03:39:00.000000000","219.07000000",219.27,219.07,219.26,"112.80480000",219.95700000000002,220.3302,221.71204999999998,27.82913302290955,23.670520231213658,26.34696353386111,50.124113273937844,0.29680159750485696,220.36634796878806,-0.35087961341486107,-0.2765717877297611,-0.07430782568509997,221.00959868896084,218.9044013110392,219.60729938791653,218.95903845282928,595]
["2019-08-04T03:40:00.000000000","219.28000000",219.36,219.19,219.26,"65.39326000",219.89749999999998,220.3086,221.69494999999998,27.829133022909545,24.45094351163677,24.37382124761673,50.93312408416835,0.2877443405401221,220.36248517770525,-0.34987168042385974,-0.2912317662685808,-0.058639914155278916,220.9663100860312,218.82868991396876,219.55557153328715,218.9073105981999,595]
["2019-08-04T03:41:00.000000000","219.31000000",219.32,219.21,219.26,"141.68620000",219.8395,220.2884,221.678,27.829133022909545,26.527663088356046,24.883042277068824,51.68434840795049,0.2750483162156921,220.35862238662247,-0.34509484767679055,-0.30200438255022277,-0.04309046512656778,220.9144786044392,218.76452139556076,219.50922895454767,218.86096801946042,595]
["2019-08-04T03:42:00.000000000","219.24000000",219.26,218.95,219.07,"240.61886000",219.769,220.2656,221.6613,24.34512849393317,23.046763615625228,24.675123405206012,52.812284527541316,0.27754486505745307,220.3547595955397,-0.3525763052376476,-0.31211876708770775,-0.04045753814993985,220.85162458867427,218.68637541132574,219.4686352749688,218.82037433988154,595]
["2019-08-04T03:43:00.000000000","219.08000000",219.08,218.31,218.41,"1023.87765000",219.664,220.22119999999998,221.641,16.58012260006908,15.683137413971037,21.752521372650772,54.54022684718655,0.3127202318393856,220.35089680445688,-0.4070694551187728,-0.3311089046939208,-0.075960550424852,220.84193717998974,218.48606282001023,219.43400021716735,218.7857392820801,595]
["2019-08-04T03:44:00.000000000","218.49000000",218.61,218.0,218.26,"728.72776000",219.5505,220.173,221.61950000000002,15.379506595922797,10.961685726500042,16.5638622520321,56.362482370589134,0.33395450099389623,220.3470340133741,-0.4570903622322646,-0.35630519620158957,-0.10078516603067506,220.80758352944514,218.29341647055486,219.40536921602794,218.75710828094068,595]
["2019-08-04T03:45:00.000000000","218.28000000",218.49,218.09,218.4,"508.28850000",219.44400000000002,220.12419999999997,221.5983,21.120684242435228,12.644917201694232,13.096580114055103,58.054576785171676,0.33867203663722695,220.34317122229132,-0.4799034334780856,-0.3810248436568888,-0.0988785898211968,220.71196529921065,218.1760347007894,219.38261856781514,218.7343576327279,595]
["2019-08-04T03:46:00.000000000","218.35000000",218.8,218.29,218.8,"379.16119000",219.3625,220.0862,221.57895,34.74347313792115,26.494230163602236,16.700277697265502,57.91211569628097,0.35090974830608734,220.3393084312085,-0.46039910544013196,-0.3968996960135375,-0.06349940942659449,220.5748015301493,218.15019846985072,219.3654572843767,218.71719634928945,595]
["2019-08-04T03:47:00.000000000","218.73000000",218.94,218.73,218.93,"94.79893000",219.29100000000003,220.05,221.56100000000004,38.463157952141174,40.522404540149374,26.55385063514861,57.10139620431907,0.34084476628415616,220.33544564012573,-0.4295008529267932,-0.40341992739618865,-0.026080925530604537,220.42574049896987,218.15625950103018,219.35343653372615,218.7051755986389,595]
["2019-08-04T03:48:00.000000000","218.93000000",219.1,218.67,218.83,"193.91468000",219.21300000000002,220.00859999999997,221.54219999999998,36.72883233572207,49.92406211039421,38.980232271381944,55.61905521783398,0.3472129972639,220.33158284904292,-0.4083754316935426,-0.40441102825565944,-0.003964403437883179,220.2446220238064,218.18137797619366,219.34596705585304,218.6977061207658,595]
["2019-08-04T03:49:00.000000000","218.74000000",219.02,218.74,218.99,"51.58884000",219.14299999999997,219.9724,221.52450000000002,41.290257381824446,57.112543647596716,49.186336766046765,54.24259573038691,0.34241206888787906,220.32772005796014,-0.37440679190456194,-0.39841018098544,0.024003389080878068,220.02477321347516,218.2612267865248,219.34234429175893,218.69408335667168,595]
["2019-08-04T03:50:00.000000000","219.00000000",219.0,218.92,218.96,"109.72559000",219.09900000000002,219.93560000000002,221.50395,40.69780743952819,62.23491376352617,56.4238398405057,52.964454777760395,0.323668349681501,220.32385726687735,-0.34591960355817264,-0.3879120654999866,0.04199246194181394,219.92320628485982,218.27479371514022,219.34178023126282,218.69351929617557,595]
["2019-08-04T03:51:00.000000000","219.02000000",219.03,218.83,218.85,"101.70357000",219.046,219.8958,221.4835,38.51559609598299,66.79373729293722,62.04706490135337,51.9898108033079,0.314834896132777,220.31999447579454,-0.32843340638009977,-0.37601633367600923,0.04758292729590946,219.78690215278564,218.30509784721434,219.34344026640463,218.69517933131738,595]
["2019-08-04T03:52:00.000000000","218.85000000",219.01,218.85,219.01,"54.18419000",219.00899999999996,219.8598,221.46475,43.279650126909466,68.9458995276936,65.99151686138566,51.08478425560378,0.3037752606946694,220.31613168471176,-0.29822703074054857,-0.3604584730889171,0.062231442348368526,219.67578032364665,218.34221967635327,219.34648273152735,218.6982217964401,595]
["2019-08-04T03:53:00.000000000","218.99000000",219.17,218.96,219.09,"199.85894000",219.0025,219.82460000000003,221.4461,45.551362863193596,72.30392156862645,69.34785279641909,49.370834883855615,0.29707702778787676,220.31226889362898,-0.2647807018977062,-0.3413229188506749,0.0765422169529687,219.6634349438503,218.3415650561497,219.35009840633154,218.7018374712443,595]
["2019-08-04T03:54:00.000000000","219.09000000",219.37,219.09,219.34,"91.11866000",218.9985,219.79499999999996,221.42975,52.018643919229206,84.07399456132751,75.10793855254919,46.81995121858536,0.2958572400887378,220.30840610254617,-0.21561584936387135,-0.3161815049533142,0.10056565558944286,219.65018320524808,218.34681679475193,219.3535471180692,218.70528618298195,595]
["2019-08-04T03:55:00.000000000","219.38000000",219.49,219.3,219.4,"85.48901000",218.99499999999998,219.7666,221.41449999999998,53.44777188787936,90.639003115085,82.33897308167967,43.9323282725382,0.28829600865379945,220.3045433114634,-0.16985289254265012,-0.2869157824711814,0.11706288992853126,219.63719934599965,218.3528006540003,219.3561887337182,218.70792779863095,595]
["2019-08-04T03:56:00.000000000","219.32000000",219.4,219.31,219.34,"61.47533000",218.99449999999996,219.7426,221.3993,51.78665147802126,93.90094547592201,89.53798105077817,41.25096410835547,0.2741320080356218,220.3006805203806,-0.13684940338026763,-0.25690250665299863,0.120053103272731,219.63560763527067,218.35339236472925,219.35750627470532,218.70924533961806,595]
["2019-08-04T03:57:00.000000000","219.37000000",219.4,219.28,219.28,"84.21740000",218.99599999999995,219.7206,221.3834,50.10948515556126,89.93288590603997,91.49094483234899,38.88278967504168,0.263122578890185,220.2968177292978,-0.11421875627715394,-0.2283657565778297,0.11414700030067576,219.6396272213031,218.3523727786968,219.3571195708761,218.70885863578886,595]
["2019-08-04T03:58:00.000000000","219.28000000",219.36,219.25,219.29,"42.19325000",219.00150000000002,219.69619999999998,221.36759999999998,50.39781694445043,87.18440396292681,90.33941178162961,36.80993656375619,0.2521852518265684,220.29295493821502,-0.09438883326157566,-0.2015703719145789,0.10718153865300326,219.6531525147672,218.34984748523283,219.35478872130247,218.70652778621522,595]
["2019-08-04T03:59:00.000000000","219.25000000",219.39,219.25,219.26,"106.19377000",219.0015,219.6716,221.3513,49.47405934426255,84.1512197720242,87.08950321366365,34.72601559268288,0.24417201955321877,220.28909214713224,-0.08017007496434303,-0.17729031252453176,0.09712023756018873,219.65315251476719,218.3498474852328,219.35040755053262,218.70214661544537,595]
["2019-08-04T04:00:00.000000000","219.30000000",219.3,219.02,219.02,"116.20665000",218.9895,219.64179999999996,221.3339,42.72688138204862,69.74351529229554,80.35971300908218,33.737113302622824,0.24673116101370987,220.28522935604943,-0.08726170222473684,-0.15928459046457277,0.07202288823983594,219.6304204318809,218.34857956811908,219.34398813492783,218.69572719984058,595]
["2019-08-04T04:01:00.000000000","219.02000000",219.33,219.01,219.15,"160.41740000",218.984,219.6142,221.31670000000003,46.947420395854905,60.6842818428188,71.52633896904618,32.64834222112912,0.2519646495127447,220.28136656496665,-0.08145301472535493,-0.1437182753167292,0.06226526059137427,219.61738455933374,218.35061544066627,219.3356382250206,218.68737728993335,595]
["2019-08-04T04:02:00.000000000","219.15000000",219.2,218.91,218.92,"52.02604000",218.9765,219.58360000000002,221.2979,41.16727952826537,41.73983739837381,57.38921151116272,32.02271627460405,0.2546814602618399,220.27750377388384,-0.0943213875993365,-0.13383889777325067,0.03951751017391417,219.60918554590918,218.3438144540908,219.32553392472266,218.6772729896354,595]
["2019-08-04T04:03:00.000000000","218.92000000",218.99,218.79,218.88,"201.74574000",219.0,219.5512,221.27949999999998,40.23939283563824,31.797909407664843,44.74067621628581,31.87018737500261,0.25077564167170163,220.27364098280106,-0.10651944170174943,-0.12837500655895043,0.021855564857201,219.57944801320085,218.42055198679915,219.31389025386613,218.66562931877888,595]
["2019-08-04T04:04:00.000000000","218.88000000",218.96,218.76,218.8,"204.74108000",219.027,219.51899999999998,221.26045,38.376357024964584,14.112198303979122,29.216648370005927,31.832597761287055,0.24714881012371717,220.26977819171827,-0.12124419130674369,-0.12694884350850907,0.005704652201765387,219.5079615369262,218.54603846307378,219.30093219940431,218.65267126431706,595]
["2019-08-04T04:05:00.000000000","218.78000000",218.91,218.73,218.8,"50.28324000",219.04700000000003,219.4856,221.2416,38.376357024964584,9.182373742577443,18.36416048474047,31.905011954600795,0.24235246654344358,220.26591540063546,-0.13139897585418225,-0.1278388699776437,-0.003560105876538544,219.44875116677173,218.64524883322832,219.28686857217923,218.63860763709198,595]
["2019-08-04T04:06:00.000000000","218.80000000",218.82,218.69,218.77,"75.77346000",219.0455,219.454,221.2227,37.61886834830971,8.229992790196906,10.508188278917823,32.118388263700666,0.2343272903617554,220.26205260955268,-0.14025074180042907,-0.1303212443422008,-0.00992949745822827,219.45113407155026,218.63986592844975,219.27187048351493,218.62360954842768,595]
["2019-08-04T04:07:00.000000000","218.78000000",218.9,218.68,218.9,"101.23029000",219.044,219.42520000000002,221.2047,42.88031292341659,15.457006714317936,10.956457749030761,31.723210726919387,0.2333039124787712,220.2581898184699,-0.1352172166380683,-0.13130043880137432,-0.003916777836693974,219.4515487700907,218.6364512299093,219.25605561721653,218.60779468212928,595]
["2019-08-04T04:08:00.000000000","218.86000000",218.91,218.75,218.82,"82.26871000",219.0435,219.3924,221.18654999999998,40.610344863356914,18.148148148147982,13.945049217554276,31.28192548942923,0.22806791873027982,220.2543270273871,-0.136114401007859,-0.13226323124267125,-0.003851169765187734,219.45212085115963,218.63487914884035,219.23947878911017,218.59121785402291,595]
["2019-08-04T04:09:00.000000000","218.82000000",219.0,218.82,218.97,"39.66809000",219.04250000000002,219.36399999999998,221.1695,46.345604246919464,28.240740740739753,20.61529853440189,30.21034428360399,0.22463449596382717,220.2504642363043,-0.12330035000402972,-0.13047065499494295,0.007170304990913229,219.4517370950958,218.63326290490423,219.22212864859574,218.5738677135085,595]
["2019-08-04T04:10:00.000000000","218.97000000",219.12,218.96,219.06,"46.09081000",219.04749999999999,219.33620000000002,221.1523,49.496948269363195,36.7798353909454,27.72290809327771,28.419473208411627,0.22001774625211928,220.24660144522153,-0.10467623198104548,-0.12531177039216346,0.020635538411117982,219.45502300548856,218.63997699451141,219.20392986110883,218.55566892602158,595]
["2019-08-04T04:11:00.000000000","219.06000000",219.17,218.97,219.17,"126.04530000",219.06350000000003,219.3112,221.13649999999998,53.12107217541751,54.023213354198504,39.68126316196122,26.446944731440098,0.2185879072341083,220.24273865413872,-0.0801168662139844,-0.11627278955652764,0.03615592334254325,219.46381362705068,218.66318637294938,219.18474976817663,218.53648883308938,595]
["2019-08-04T04:12:00.000000000","219.09000000",219.1,218.83,218.91,"128.28113000",219.0585,219.27980000000002,221.11900000000003,44.9164883458146,51.395409494000454,47.399486079714784,25.39867137823692,0.22726019957453655,220.23887586305594,-0.08070292589835049,-0.10915881682489222,0.02845589092654173,219.4638282620327,218.6531717379673,219.16440837254066,218.5161474374534,595]
["2019-08-04T04:13:00.000000000","218.93000000",219.0,218.84,218.85,"41.81214000",219.0465,219.2466,221.10115,43.25613683809726,42.52076561935605,49.313129489185,24.425274693120084,0.22245589960492182,220.23501307197316,-0.08502872279180451,-0.10433279801827468,0.019304075226470166,219.46148313219027,218.63151686780975,219.14269052662286,218.4944295915356,595]
["2019-08-04T04:14:00.000000000","218.89000000",218.96,218.79,218.87,"97.91262000",219.023,219.2134,221.08375,43.999244198478436,29.259660527265083,41.058611880207195,23.7973648075651,0.2187090496331394,220.23115028089035,-0.08585345001267797,-0.10063692841715535,0.014783478404477385,219.42175305641766,218.62424694358234,219.11935937210305,218.4710984370158,595]
["2019-08-04T04:15:00.000000000","218.87000000",218.87,218.42,218.58,"79.39922000",218.98200000000003,219.1744,221.06474999999998,36.529166602504056,25.299145299145447,32.35985714858886,24.773192227755345,0.23522983180221615,220.22728748980757,-0.10865512005736377,-0.10224056674519705,-0.006414553312166726,219.38586136235398,218.57813863764608,219.0941703260728,218.44590939098555,595]
["2019-08-04T04:16:00.000000000","218.58000000",218.75,218.56,218.64,"88.65656000",218.94700000000003,219.1386,221.04625,38.8426505347095,26.358974358975175,26.97259339512857,25.679317689360275,0.23199912953062657,220.22342469872478,-0.12049511658747747,-0.10589147671365315,-0.01460363987382432,219.3419227772646,218.55207722273545,219.06688516740422,218.41862423231697,595]
["2019-08-04T04:17:00.000000000","218.59000000",218.95,218.41,218.95,"142.90083000",218.93050000000002,219.1104,221.02955000000003,49.15456655525335,40.29959514170135,30.652571599940657,25.150626654512074,0.25399919170702595,220.21956190764197,-0.10366895869412929,-0.10544697310974839,0.001778014415619103,219.29477873943227,218.56622126056777,219.0372859836236,218.38902504853635,595]
["2019-08-04T04:18:00.000000000","218.91000000",219.09,218.8,218.88,"388.87771000",218.91,219.0802,221.013,47.21848438676046,54.07602339181295,40.24486429749649,23.85557295717134,0.2565706780136681,220.2156991165592,-0.09488870440506503,-0.10333531936881173,0.008446614963746699,219.23508460437606,218.58491539562394,219.00518884878704,218.3569279136998,595]
["2019-08-04T04:19:00.000000000","218.91000000",218.91,218.74,218.84,"243.70310000",218.88900000000004,219.04919999999998,220.9959,46.101061720931625,63.15789473684277,52.51117109011903,22.932501598507194,0.2503870581555442,220.21183632547638,-0.09011911823094465,-0.10069207914123832,0.010572960910293666,219.1725418840354,218.60545811596467,218.97045709676456,218.3221961616773,595]
["2019-08-04T04:20:00.000000000","218.83000000",218.96,218.65,218.73,"394.43106000",218.87449999999998,219.02699999999996,220.97834999999998,43.081696765231996,53.508771929825166,56.91423001949363,22.480304403837877,0.25464512543015083,220.2079735343936,-0.09413019324290417,-0.09937970196157149,0.00524950871866732,219.15941928682054,218.58958071317943,218.93301394032392,218.28475300523667,595]
["2019-08-04T04:21:00.000000000","218.71000000",218.71,218.0,218.67,"947.77820000",218.8505,219.0022,220.96050000000002,41.48564922859977,51.9830559304246,56.216574199030845,24.032951700128347,0.28859904504230066,220.20411074331082,-0.10098638941192917,-0.09970103945164303,-0.0012853499602861335,219.11893807479998,218.58206192520004,218.89285399878975,218.2445930637025,595]
["2019-08-04T04:22:00.000000000","218.69000000",218.71,218.55,218.55,"85.57613000",218.83200000000002,218.9782,220.94235,38.419982997822025,48.79292247713321,51.428250112460994,25.47469561811205,0.2794133989678457,220.200247952228,-0.1147798606051822,-0.10271680368235087,-0.012063056922831328,219.12828364788209,218.53571635211796,218.85005308896274,218.2017921538755,595]
["2019-08-04T04:23:00.000000000","218.44000000",218.56,218.41,218.42,"123.25180000",218.80900000000003,218.96220000000002,220.92254999999997,35.37057271401484,46.723646723646844,49.16654171040155,27.117853833494856,0.2701695847558528,220.19638516114523,-0.1346490490260237,-0.10910325275108543,-0.025545796274938276,219.1541898028655,218.46381019713456,218.8047754663791,218.15651453129186,595]
["2019-08-04T04:24:00.000000000","218.51000000",218.62,218.44,218.61,"93.89801000",218.7995,218.946,220.90434999999997,42.547852716603536,45.014245014245866,46.84360473834197,28.282430588324786,0.2651574715590052,220.19252237006245,-0.13352491973722636,-0.11398758614831363,-0.019537333588912728,219.1554480299177,218.4435519700823,218.75727763311966,218.1090166980324,595]
["2019-08-04T04:25:00.000000000","218.57000000",218.68,218.47,218.51,"147.64410000",218.785,218.92680000000001,220.88535,40.02827619839928,44.79927479927496,45.51238884572256,29.001367720266096,0.2612176521619324,220.18865957897964,-0.13909974813216763,-0.11901001854508443,-0.020089729587083202,219.1626506322016,218.4073493677984,218.70790789377156,218.0596469586843,595]
["2019-08-04T04:26:00.000000000","218.52000000",218.66,218.4,218.64,"265.57424000",218.77849999999998,218.91260000000003,220.86675,44.619561990175676,52.40532827688782,47.40628269680288,29.856379231570834,0.26113067700750797,220.18479678789686,-0.13151193849139986,-0.12151040253434753,-0.010001535957052332,219.1613981587867,218.39560184121325,218.65710105670564,218.0088401216184,595]
["2019-08-04T04:27:00.000000000","218.57000000",218.76,218.53,218.74,"142.22012000",218.7705,218.90240000000003,220.8489,47.922348605605286,57.65638031693032,51.620327797697705,30.03151125333847,0.2589070572212559,220.18093399681408,-0.11609115386127655,-0.12042655279973334,0.004335398938456789,219.14957650943083,218.39142349056917,218.6053680277417,217.95710709265444,595]
["2019-08-04T04:28:00.000000000","218.60000000",218.64,218.44,218.46,"92.30865000",218.7525,218.888,220.82960000000003,40.61794458137212,56.26911314984702,55.44360724788839,30.465940522300325,0.26184226741973937,220.17707120573127,-0.12502254876514485,-0.12134575199281565,-0.0036767967723291967,219.1539909712587,218.3510090287413,218.55328048390953,217.90501954882228,595]
["2019-08-04T04:29:00.000000000","218.37000000",218.44,218.33,218.35,"175.66833000",218.72149999999996,218.8698,220.8096,38.15732779142364,47.40061162079531,53.775368362524226,31.183727764623608,0.2524249626040405,220.17320841464849,-0.13937025076947407,-0.12495065174814733,-0.014419599021326737,219.14610687700767,218.29689312299226,218.501451282576,217.85319034748875,595]
["2019-08-04T04:30:00.000000000","218.40000000",218.42,218.17,218.18,"124.39692000",218.6775,218.8482,220.78900000000002,34.66249223732857,30.275229357798356,44.648318042813564,32.264119877799764,0.2522517509894661,220.1693456235657,-0.16258431643359472,-0.13247738468523682,-0.030106931748357907,219.13387155915134,218.22112844084867,218.4505116838744,217.80225074878715,595]
["2019-08-04T04:31:00.000000000","218.21000000",218.23,216.93,216.93,"1654.51086000",218.56550000000001,218.8016,220.76210000000003,20.091153793926537,16.207951070336385,31.294597349643354,34.98705648957453,0.3270909116330939,220.1654828324829,-0.2786342617096693,-0.1617087600901233,-0.11692550161954601,219.41422787158322,217.7167721284168,218.40108677649408,217.75282584140683,595]
["2019-08-04T04:32:00.000000000","217.00000000",218.0,216.9,217.63,"2089.01894000",218.5015,218.7728,220.7388,36.25244046120755,17.316884890591158,21.2666884395753,37.53992657876801,0.3822987036593144,220.1616200414001,-0.3105408084449266,-0.19147516976108397,-0.11906563868384262,219.4262978157425,217.5767021842575,218.3537706522584,217.70550971717114,595]
["2019-08-04T04:33:00.000000000","217.64000000",217.9,217.52,217.88,"181.01103000",218.45299999999997,218.7622,220.71689999999998,40.85329282409591,27.66990291262101,20.398246291182854,39.910448804447455,0.38213451054079156,220.1577572503173,-0.3120568686113643,-0.21559150953114004,-0.09646535908022424,219.40105274115,217.50494725884994,218.30910285615147,217.66084192106422,595]
["2019-08-04T04:34:00.000000000","217.88000000",217.96,217.81,217.87,"110.45959000",218.40299999999996,218.75439999999998,220.69475,40.726673977565405,45.053415457423995,30.01340108687872,41.793508006454566,0.3655534740735891,220.15389445923452,-0.310486182204869,-0.23457044406588584,-0.07591573813898317,219.36321039361277,217.44278960638715,218.26754746028985,217.6192865252026,595]
["2019-08-04T04:35:00.000000000","217.86000000",217.89,217.51,217.51,"113.74534000",218.34949999999998,218.7366,220.6704,36.35792079657255,44.17301736437323,38.965445244806084,43.83879105046974,0.3665853687826183,220.15003166815174,-0.33443523208919146,-0.254543401670547,-0.07989183041864445,219.38089662594075,217.3181033740592,218.22947581581485,217.5812148807276,595]
["2019-08-04T04:36:00.000000000","217.57000000",217.77,217.57,217.77,"62.43406000",218.30599999999998,218.716,220.64669999999998,41.258830330263045,43.906810035842454,44.37774761921323,45.737982448483685,0.35897212815528845,220.14616887706893,-0.328646764253989,-0.2693640741872354,-0.059282690066753574,219.35790113603989,217.25409886396008,218.1951536870099,217.54689275192266,595]
["2019-08-04T04:37:00.000000000","217.71000000",217.87,217.6,217.71,"198.45768000",218.244,218.6916,220.62224999999998,40.484049513362976,41.039426523297685,43.0397513078378,46.94820577351772,0.35261697614419607,220.14230608598615,-0.32515270239724714,-0.28052179982923775,-0.04463090256800939,219.28285321388634,217.20514678611366,218.16473313232132,217.51647219723407,595]
["2019-08-04T04:38:00.000000000","217.71000000",217.93,217.68,217.93,"113.48852000",218.19649999999996,218.6736,220.5986,44.592575380766824,48.56630824372814,44.50418160095609,47.7404476045452,0.3452871921338952,220.13844329490337,-0.30115988809470196,-0.28464941748233064,-0.01651047061237132,219.20099539570964,217.19200460429028,218.13824922137746,217.4899882862902,595]
["2019-08-04T04:39:00.000000000","217.82000000",217.85,217.71,217.81,"115.80564000",218.14499999999998,218.65,220.57435,42.85479333646256,49.28315412186421,46.296296296296674,48.47610073335638,0.3363381069814727,220.13458050382056,-0.2885027271671845,-0.2854200794193014,-0.0030826477478830827,219.1173476744467,217.17265232555326,218.11562149630976,217.4673605612225,595]
["2019-08-04T04:40:00.000000000","217.76000000",217.83,217.7,217.78,"74.18049000",218.0975,218.6264,220.54945,42.4098302574858,50.537634408602436,49.46236559139826,49.175645783948006,0.3215996707685101,220.13071771273778,-0.2776915301194549,-0.2838743695593321,0.006182839439877186,219.04335146825593,217.15164853174406,218.0966600006695,217.44839906558224,595]
["2019-08-04T04:41:00.000000000","217.71000000",217.78,217.61,217.61,"90.19812000",218.04450000000003,218.6016,220.52445,39.88273367710673,45.68038561364521,48.50039138137061,49.97567905433788,0.3107711228564714,220.126854921655,-0.2796178967616072,-0.2830230749997871,0.003405178238179929,218.9747574912367,217.11424250876337,218.0810756824343,217.43281474734704,595]
["2019-08-04T04:42:00.000000000","217.61000000",217.64,217.43,217.43,"101.88992000",217.9885,218.57,220.49845000000002,37.34527359769418,40.844003357908136,45.68734112671859,50.99609606160299,0.3035731855095783,220.1229921305722,-0.29229960399680976,-0.28487838079919164,-0.007421223197618121,218.92511678396335,217.05188321603663,218.06849498123864,217.4202340461514,595]
["2019-08-04T04:43:00.000000000","217.42000000",217.54,217.37,217.37,"188.31038000",217.93599999999998,218.5356,220.4722,36.51138875318173,35.38041158277142,40.634933518108255,52.03042749558121,0.29403224368746367,220.1191293394894,-0.303690689676813,-0.28864084257471595,-0.015049847102097058,218.88757553562596,216.984424464374,218.0584783797429,217.41021744465564,595]
["2019-08-04T04:44:00.000000000","217.37000000",217.42,217.13,217.25,"605.85232000",217.868,218.49380000000002,220.44529999999997,34.83600809570066,30.550808840282684,35.59174126032075,53.30593021451748,0.29374422628121566,220.11526654840662,-0.3187271164668175,-0.2946580973531363,-0.0240690191136812,218.81153802255224,216.92446197744775,218.05054258968508,217.40228165459783,595]
["2019-08-04T04:45:00.000000000","217.25000000",217.83,217.21,217.73,"365.88029000",217.829,218.46039999999996,220.42065,45.59080306922072,44.23046251993592,36.72056098099667,52.18089207985447,0.3170482101182742,220.1114037573238,-0.2885849765847297,-0.293443473199455,0.004858496614725316,218.7265277154505,216.93147228454953,218.04418583188533,217.39592489679808,595]
["2019-08-04T04:46:00.000000000","217.78000000",217.86,217.76,217.76,"86.67000000",217.78500000000003,218.42879999999997,220.39665000000002,46.188572454144,59.22464979535272,44.668640385190436,50.99104302464244,0.30368762368125524,220.10754096624103,-0.2592874598499293,-0.2866122705295499,0.027324810679620615,218.60183535672851,216.96816464327154,218.0389153642007,217.39065442911345,595]
["2019-08-04T04:47:00.000000000","217.78000000",217.82,217.64,217.65,"105.19242000",217.73049999999998,218.39620000000002,220.3721,44.26809887010985,71.33625410733764,58.263788807542085,50.16176703474112,0.29485279341830817,220.10367817515825,-0.24215365089989405,-0.2777205466036188,0.03556689570372473,218.42084701419046,217.0401529858095,218.03427605130975,217.3860151162225,595]
["2019-08-04T04:48:00.000000000","217.72000000",217.78,217.61,217.78,"69.54567000",217.69649999999996,218.36599999999999,220.3484,47.06913150371299,73.26807228915602,67.9429920639488,49.460375009881766,0.28593473674557035,220.09981538407544,-0.21559977037321687,-0.2652963913575384,0.04969662098432154,218.30148842964277,217.09151157035714,218.02987841856032,217.38161748347306,595]
["2019-08-04T04:49:00.000000000","217.73000000",217.99,217.73,217.99,"184.34956000",217.67850000000004,218.34059999999997,220.32569999999998,51.324934185018755,81.3002008032128,75.30150906656883,47.73886525728269,0.28408225554945943,220.09595259299266,-0.175586333830978,-0.24735437985222636,0.07176804602124837,218.22304660039498,217.1339533996051,218.02542436322054,217.3771634281333,595]
["2019-08-04T04:50:00.000000000","217.99000000",218.35,217.92,218.22,"250.76243000",217.6805,218.32460000000003,220.30475,55.5411595795238,90.19808743169396,81.58878684135426,44.66604585145215,0.2945049515816421,220.09208980190985,-0.1238882130775778,-0.22266114649729668,0.09877293341971888,218.23264038070192,217.12835961929807,218.02072857953567,217.37246764444842,595]
["2019-08-04T04:51:00.000000000","218.19000000",218.31,217.99,218.05,"93.88306000",217.73649999999998,218.30259999999998,220.28279999999998,51.95869985675774,88.25136612021917,86.58321811837531,41.81271354603814,0.2963260264686673,220.08822701082707,-0.0955334094892919,-0.19723559909569574,0.10170218960640384,218.19144065547246,217.2815593445275,218.01573383787252,217.36747290278527,595]
["2019-08-04T04:52:00.000000000","218.02000000",218.07,217.87,217.87,"76.79619000",217.7485,218.2816,220.26014999999998,48.39901795553798,75.13661202185878,84.52868852459063,39.570454614959694,0.2894455960066185,220.0843642197443,-0.0865883820683564,-0.17510615569022786,0.08851777362187147,218.2042312804732,217.2927687195268,218.01051856057455,217.3622576254873,595]
["2019-08-04T04:53:00.000000000","217.84000000",217.99,217.8,217.95,"97.68370000",217.752,218.263,220.23815,50.03734495835337,67.75956284153062,77.04918032786952,37.72017755451029,0.2823423391490024,220.08050142866148,-0.07221164113096279,-0.15452725277837487,0.08231561164741208,218.21276458197408,217.29123541802593,218.0052956401213,217.35703470503404,595]
["2019-08-04T04:54:00.000000000","217.98000000",218.01,217.46,217.48,"412.58937000",217.73250000000002,218.2366,220.21310000000003,41.667255938774254,52.18579234972674,65.02732240437204,36.98453771008605,0.30146074349550195,220.0766386375787,-0.09761776556885593,-0.1431453553364711,0.04552758976761517,218.20451165240038,217.26048834759965,218.00040209861092,217.35214116352367,595]
["2019-08-04T04:55:00.000000000","217.46000000",217.75,217.46,217.68,"121.94122000",217.74100000000004,218.21419999999998,220.18935000000002,45.82050160448184,46.9945355191257,55.64663023679435,36.30144356883498,0.30064211896010834,220.07277584649592,-0.10045597969460118,-0.13460748020809712,0.03415150051349594,218.20268820647897,217.27931179352112,217.99627991824946,217.3480189831622,595]
["2019-08-04T04:56:00.000000000","217.62000000",217.69,217.07,217.4,"457.71240000",217.7225,218.18679999999998,220.16415,41.3786481072807,33.183913934426734,44.12141393442639,36.57375867179329,0.3234533961772447,220.0689130554131,-0.12387103657724197,-0.13246019148192612,0.008589154904684149,218.20713904093842,217.23786095906158,217.993449097451,217.34518816236374,595]
["2019-08-04T04:57:00.000000000","217.40000000",217.54,217.16,217.32,"115.11310000",217.70299999999997,218.1552,220.13865,40.18016277829003,30.131489071038896,36.76997950819711,36.82662269596886,0.3274924393074414,220.06505026433032,-0.14718629725075516,-0.13540541263569195,-0.011780884615063214,218.21848423836397,217.18751576163598,217.99247462743313,217.34421369234587,595]
["2019-08-04T04:58:00.000000000","217.33000000",217.73,217.33,217.5,"106.14011000",217.6815,218.1288,220.11495000000002,44.103099920940465,26.302083333333826,29.872495446266484,36.16144890549611,0.33338583649976694,220.06118747324754,-0.14941692829415842,-0.13820771576738525,-0.011209212526773177,218.19317470135007,217.16982529864993,217.99392957668707,217.34566864159981,595]
["2019-08-04T04:59:00.000000000","217.60000000",217.87,217.53,217.78,"116.20435000",217.68,218.105,220.09305,49.63604270447854,36.197916666667034,30.877163023679923,34.937144397688975,0.33600113389264114,220.05732468216473,-0.12712563434473623,-0.13599129948285546,0.008865665138119233,218.19033322447368,217.16966677552634,217.9983567751902,217.35009584010294,595]
["2019-08-04T05:00:00.000000000","217.75000000",217.76,217.32,217.35,"236.14395000",217.6585,218.0708,220.0688,42.65343594172407,36.97916666666706,33.15972222222264,34.362168737492055,0.34485819575745336,220.05346189108195,-0.14251421447730195,-0.13729588248174476,-0.005218331995557185,218.18610875656273,217.13089124343728,218.00623169140883,217.35797075632158,595]
["2019-08-04T05:01:00.000000000","217.31000000",217.56,217.06,217.46,"723.52531000",217.65099999999998,218.0366,220.04515,44.79299147352932,36.117167312661934,36.43141688199868,34.42709813926785,0.35593975320334986,220.04959909999917,-0.14417177196605735,-0.13867106037860727,-0.00550071158745008,218.185374400586,217.11662559941396,218.0179289997122,217.36966806462496,595]
["2019-08-04T05:02:00.000000000","217.49000000",217.76,217.36,217.58,"98.72220000",217.6585,218.01,220.02235000000002,47.111203168965986,31.064276485788707,34.72020348837257,33.64918220102249,0.35908691368882334,220.04573630891636,-0.13425479538923923,-0.13778780738073365,0.003533011991494417,218.18440018064427,217.13259981935573,218.03369506658817,217.38543413150092,595]
["2019-08-04T05:03:00.000000000","217.58000000",217.63,217.31,217.37,"51.93379000",217.6585,217.9804,219.9986,43.656354145273475,31.782945736434783,32.98812984496181,33.05148380629703,0.35629499128247827,220.04187351783358,-0.14170725196990475,-0.13857169629856786,-0.003135555671336887,218.18440018064427,217.13259981935573,218.05362817278754,217.4053672377003,595]
["2019-08-04T05:04:00.000000000","217.36000000",217.68,217.36,217.54,"78.16526000",217.673,217.9538,219.9757,47.04206766783244,34.247028423772804,32.3647502153321,32.28180870711035,0.35370249190515785,220.03801072675077,-0.1323699202086459,-0.13733134108058348,0.004961420871937572,218.16814038413534,217.17785961586466,218.07766776996635,217.4294068348791,595]
["2019-08-04T05:05:00.000000000","217.57000000",217.58,217.41,217.42,"43.46927000",217.65749999999997,217.93060000000003,219.9523,44.987076128291385,32.69152403612401,32.90716606544387,31.567110400722722,0.34058088534050457,220.034147935668,-0.1331185073449035,-0.13648877433344747,0.0033702669885439795,218.16381511927025,217.1511848807297,218.10559347846822,217.45733254338097,595]
["2019-08-04T05:06:00.000000000","217.42000000",217.57,217.34,217.47,"74.47634000",217.64299999999997,217.90720000000002,219.92870000000002,46.04469986735487,39.067153031092,35.33523516366294,31.11159513446783,0.33268225067332474,220.0302851445852,-0.12819938322266466,-0.1348308961112909,0.006631512888626234,218.1533371434666,217.13266285653336,218.13703389982672,217.48877296473947,595]
["2019-08-04T05:07:00.000000000","217.55000000",217.63,217.37,217.62,"233.45778000",217.6415,217.88060000000002,219.90595000000002,49.199968788089215,45.916275838110124,39.22498430177538,30.389515254836365,0.3274906613395151,220.0264223535024,-0.11091859499899215,-0.13004843588883114,0.01912984088983899,218.1519223741194,217.1310776258806,218.17148467513854,217.5232237400513,595]
["2019-08-04T05:08:00.000000000","217.61000000",217.78,217.61,217.78,"109.87338000",217.6415,217.8586,219.88369999999998,52.39771141915141,63.66471734892813,49.54938207271008,29.00497632552101,0.3162413283866915,220.02255956241962,-0.08335195357020098,-0.12070913942510511,0.037357185854904135,218.1519223741194,217.1310776258806,218.20833460230315,217.5600736672159,595]
["2019-08-04T05:09:00.000000000","217.78000000",217.94,217.69,217.85,"141.20982000",217.63449999999997,217.83880000000002,219.86165,53.76883655149098,79.20299486088965,62.927996015975964,27.03208873576893,0.3115098049304992,220.01869677133683,-0.05522023218216532,-0.10761135797651716,0.052391125794351845,218.12921102676376,217.1397889732362,218.24689806839757,217.59863713331032,595]
["2019-08-04T05:10:00.000000000","217.87000000",218.14,217.83,218.1,"87.46949000",217.62850000000003,217.8262,219.8409,58.37968906727719,91.65263748597079,78.17344989859619,25.75899351956112,0.31140196172117596,220.01483398025402,-0.012607399388883778,-0.0886105662589905,0.07600316687010672,218.0968705797781,217.16012942022195,218.28645159866267,217.63819066357541,595]
["2019-08-04T05:11:00.000000000","218.14000000",218.17,217.93,218.01,"133.52978000",217.6265,217.81300000000002,219.8198,56.20639100691417,90.55153638486983,87.13572291057676,24.68447586217807,0.3063018215982334,220.01097118917124,0.013742910057572999,-0.06813987099567781,0.08188278105325081,218.08794447120067,217.16505552879931,218.32627201187546,217.6780110767882,595]
["2019-08-04T05:12:00.000000000","218.10000000",218.33,218.1,218.24,"202.33133000",217.64500000000004,217.8068,219.7995,60.27623641764105,91.59842256955137,91.26753214679734,24.24178242142759,0.3072802629126469,220.00710839808846,0.052578703383886705,-0.043996156119764915,0.09657485950365162,218.16938535448818,217.1206146455119,218.36567353979655,217.7174126047093,595]
["2019-08-04T05:13:00.000000000","218.26000000",218.6,218.22,218.5,"111.62218000",217.67250000000004,217.8084,219.7807,64.31361878989063,90.66848830628368,90.93948242023497,24.625877087349963,0.31247452984745755,220.00324560700565,0.10314716022492121,-0.014567492850827694,0.11771465307574891,218.30460363074556,217.04039636925452,218.40404134136466,217.7557804062774,595]
["2019-08-04T05:14:00.000000000","218.62000000",218.65,218.23,218.27,"145.85623000",217.712,217.80160000000004,219.76055,58.6361576628729,87.50683608802775,89.92458232128759,25.11582889021448,0.3201549205726404,219.99938281592287,0.12324327700665094,0.012994661120668034,0.1102486158859829,218.38824256003426,217.03575743996572,218.44085912798863,217.79259819290138,595]
["2019-08-04T05:15:00.000000000","218.25000000",218.4,218.18,218.4,"159.97493000",217.748,217.79940000000002,219.74125,60.745471433266005,83.65013533980047,87.27515324470397,25.31005749617758,0.3130009976745945,219.9955200248401,0.14795398642814916,0.039986526182164264,0.1079674602459849,218.4873131947975,217.00868680520247,218.475729099943,217.82746816485576,595]
["2019-08-04T05:16:00.000000000","218.35000000",218.54,218.3,218.5,"74.05124000",217.80300000000003,217.7966,219.7225,62.33651526636144,82.0832942207203,84.4134218828495,25.8885788864405,0.30778664069783634,219.99165723375728,0.17360535151416912,0.06671029124856524,0.10689506026560387,218.59253403979926,217.0134659602008,218.5083830367795,217.86012210169224,595]
["2019-08-04T05:17:00.000000000","218.50000000",218.63,218.41,218.49,"300.81857000",217.86150000000004,217.7916,219.7037,62.065603390266865,85.97850442444268,83.90397799498783,26.66722632127795,0.30151616636227646,219.9877944426745,0.19092644551020044,0.09155352210089229,0.09937292340930814,218.67230885540414,217.05069114459593,218.5386841267843,217.89042319169704,595]
["2019-08-04T05:18:00.000000000","218.46000000",218.71,218.33,218.5,"155.02224000",217.91150000000002,217.79240000000001,219.68489999999997,62.24231924540716,87.0879208459844,85.04990649704912,27.599486930070096,0.30712215447925645,219.98393165159172,0.2031190240482772,0.11386662249036927,0.08925240155790792,218.74983823722994,217.0731617627701,218.56661988705443,217.91835895196718,595]
["2019-08-04T05:19:00.000000000","218.45000000",218.54,218.26,218.26,"72.85120000",217.9355,217.7906,219.66485,55.553496880690886,79.87035902007717,84.31226143016808,28.047593416214195,0.3051848577307382,219.9800688605089,0.19121156821290697,0.12933561163487683,0.061875956578030133,218.78481678424586,217.08618321575412,218.5922872369183,217.94402630183106,595]
["2019-08-04T05:20:00.000000000","218.26000000",218.32,218.2,218.25,"33.82263000",217.98050000000003,217.792,219.64455,55.286897242923985,72.4988197697636,79.81903321194171,28.10810897617208,0.2919573678928286,219.97620606942613,0.17890559491493718,0.13924960829088892,0.03965598662404826,218.795643545642,217.16535645435806,218.6158713695024,217.96761043441515,595]
["2019-08-04T05:21:00.000000000","218.23000000",218.28,217.43,218.24,"648.57451000",218.01950000000002,217.8182,219.62509999999997,55.002636853064764,65.36872548752537,72.5793014257887,27.161855796866195,0.3318175559004835,219.97234327834332,0.1664276318477107,0.1446852130022533,0.021742418845457412,218.80541284504187,217.23358715495817,218.63762046231756,217.9893595272303,595]
["2019-08-04T05:22:00.000000000","218.26000000",218.37,218.22,218.25,"81.28614000",218.05300000000003,217.8306,219.60569999999998,55.25041773742355,64.33846393034794,67.40200306254563,25.946987639536804,0.3188305876218779,219.96848048726054,0.15555255956599012,0.14685868231500065,0.008693877250989468,218.81796012968118,217.28803987031887,218.65781844570333,218.00955751061608,595]
["2019-08-04T05:23:00.000000000","218.28000000",218.43,218.17,218.23,"106.05751000",218.096,217.83759999999998,219.58585,54.602812391573174,63.281249999999396,64.32947980595758,24.59402544884927,0.3146284027917451,219.96461769617775,0.1436640834527907,0.14621976254255867,-0.002555679089767976,218.79652551702407,217.39547448297594,218.67675800459767,218.02849706951042,595]
["2019-08-04T05:24:00.000000000","218.24000000",218.3,218.11,218.19,"58.86175000",218.12850000000003,217.84400000000002,219.56574999999998,53.258263677582356,61.97916666666577,63.199626865671036,23.536043103829396,0.30572637402090597,219.96075490509494,0.12952166959254896,0.14288014395255674,-0.013358474360007783,218.7815321584745,217.47546784152556,218.69471574934872,218.04645481426147,595]
["2019-08-04T05:25:00.000000000","218.12000000",218.58,218.11,218.36,"165.63827000",218.1755,217.86100000000002,219.5469,57.99261801246142,64.84374999999945,63.36805555555487,22.179349700953296,0.3174602044479841,219.95689211401216,0.13052665395173335,0.14040944595239208,-0.009882792000658724,218.74815958474633,217.60284041525367,218.71193110292532,218.06367016783807,595]
["2019-08-04T05:26:00.000000000","218.37000000",218.57,218.3,218.5,"37.04642000",218.227,217.87560000000002,219.52859999999998,61.45509353203854,71.87499999999972,66.2326388888883,20.919562969711208,0.31407018984455537,219.95302932292938,0.14099464279206586,0.14052648532032685,0.0004681574717390058,218.71571668684615,217.73828331315386,218.7285899767295,218.08032904164224,595]
["2019-08-04T05:27:00.000000000","218.50000000",218.55,218.33,218.45,"58.42981000",218.2685,217.8904,219.51010000000002,59.56670512434817,78.6458333333328,71.78819444444399,19.749761004986414,0.30735089056994414,219.94916653184657,0.14360067800552656,0.1411413238573668,0.002459354148159759,218.6786353435171,217.85836465648288,218.74481381044393,218.09655287535668,595]
["2019-08-04T05:28:00.000000000","218.38000000",218.54,218.36,218.51,"45.77947000",218.305,217.90200000000002,219.49235000000002,61.1109860345237,82.5520833333322,77.69097222222157,18.66351632345625,0.2982543983863751,219.9453037407638,0.14879229330949784,0.14267151774779302,0.0061207755617048165,218.66111795798852,217.9488820420115,218.76065409115552,218.11239315606826,595]
["2019-08-04T05:29:00.000000000","218.42000000",218.43,218.2,218.26,"55.45566000",218.3255,217.91100000000003,219.47369999999998,52.17006974430607,76.30208333333196,79.16666666666566,17.68658189274241,0.2990933699302056,219.941440949681,0.13122113956404746,0.14038144211104392,-0.009160302546996457,218.61556723358893,218.03543276641108,218.7760920862892,218.12783115120195,595]
["2019-08-04T05:30:00.000000000","218.23000000",218.52,218.23,218.48,"66.60959000",218.34449999999998,217.925,219.45615,57.994297449120545,77.083333333332,78.64583333333206,16.459469274932097,0.2984438435066209,219.9375781585982,0.13350902606472914,0.13900695890178097,-0.005497932837051828,218.62252697711182,218.06647302288815,218.79104324662893,218.14278231154168,595]
["2019-08-04T05:31:00.000000000","218.50000000",218.74,218.5,218.72,"100.74501000",218.38000000000002,217.94719999999998,219.43905000000004,63.25146557514265,81.7827608142482,78.38939249363739,16.180397904482188,0.29569785468472076,219.93371536751542,0.1529253584961907,0.14179063882066292,0.011134719675527788,218.6594279871487,218.10057201285136,218.80536556231033,218.15710462722308,595]
["2019-08-04T05:32:00.000000000","218.72000000",218.74,218.29,218.36,"288.42546000",218.38599999999997,217.96579999999997,219.41960000000003,52.61435229622826,83.83229961832002,80.89946458863342,15.031450223730868,0.30671943649295624,219.92985257643264,0.13767689691403007,0.14096789043933636,-0.0032909935253062905,218.65820580449716,218.11379419550278,218.81887107147122,218.17061013638397,595]
["2019-08-04T05:33:00.000000000","218.43000000",218.58,218.38,218.55,"63.48842000",218.38849999999996,217.98940000000002,219.40134999999998,56.74853614360612,84.98727735368952,83.53411259541924,13.964570234461785,0.3005251910291736,219.92598978534983,0.13931782419959404,0.1406378771913879,-0.0013200529917938575,218.66572012914278,218.11127987085715,218.83133970269773,218.18307876761048,595]
["2019-08-04T05:34:00.000000000","218.57000000",218.58,218.48,218.49,"38.14995000",218.3995,218.01420000000002,219.38429999999997,55.113295482108335,79.13486005089081,82.65147900763344,12.973895958711928,0.28620196309851986,219.92212699426705,0.13422945869172054,0.13935619349145445,-0.005126734799733912,218.67448909069628,218.1245109093037,218.84253464978124,218.194273714694,595]
["2019-08-04T05:35:00.000000000","218.52000000",218.58,218.46,218.52,"65.96143000",218.4055,218.03,219.36615,55.79911939534661,77.16385960660777,80.42866567039603,12.133299183065324,0.2743303943057687,219.91826420318424,0.13110632949107526,0.1377062206913786,-0.006599891200303354,218.685462497492,218.12553750250797,218.85221850589028,218.20395757080303,595]
["2019-08-04T05:36:00.000000000","218.56000000",218.58,218.44,218.57,"64.93587000",218.40899999999996,218.04620000000003,219.34855,56.9789227224114,73.00375620986217,76.43415862245358,11.450133730069961,0.264735366141072,219.91440141210145,0.1311539481573334,0.13639576618456958,-0.005241818027236195,218.69527958362752,218.1227204163724,218.86016940868006,218.2119084735928,595]
["2019-08-04T05:37:00.000000000","218.55000000",218.75,218.51,218.75,"53.18428000",218.42199999999997,218.0682,219.33155,61.01334921388579,79.36507936507844,76.51089839384947,11.270499588547354,0.26296855427385324,219.91053862101867,0.144055598700362,0.13792773268772807,0.006127866012633931,218.7432849202841,218.10071507971583,218.866196464476,218.21793552938874,595]
["2019-08-04T05:38:00.000000000","218.75000000",218.79,218.68,218.7,"56.30460000",218.43199999999996,218.0866,219.315,59.348434558206165,86.59352629940746,79.65412062478269,11.283454749573126,0.2520422289685769,219.90667582993586,0.14853346623465313,0.14004887939711308,0.008484586837540053,218.77414616759793,218.08985383240199,218.870153735724,218.22189280063674,595]
["2019-08-04T05:39:00.000000000","218.79000000",218.8,218.55,218.63,"91.08026000",218.45049999999998,218.09940000000003,219.2981,57.003237441458495,86.14379084967238,84.0341321713861,10.593388245630335,0.25189635547082145,219.90281303885308,0.14476503235141536,0.14099210998797354,0.0037729223634418163,218.79345626543625,218.1075437345637,218.87195210603102,218.22369117094377,595]
["2019-08-04T05:40:00.000000000","218.63000000",218.79,218.58,218.77,"57.27158000",218.4765,218.11039999999997,219.2823,60.37569448186706,84.47712418300573,85.7381471106952,9.952612206254887,0.2489037586514756,219.8989502477703,0.15133090287196183,0.1430598685647712,0.008271034307190617,218.83327864286136,218.11972135713862,218.87156839801537,218.22330746292812,595]
["2019-08-04T05:41:00.000000000","218.70000000",218.75,218.65,218.69,"43.02160000",218.49899999999997,218.1232,219.26585,57.595679046852126,82.77777777777675,84.46623093681829,9.357605883977689,0.23969634731922765,219.8950874566875,0.1483687683467565,0.14412164852116827,0.00424711982558823,218.84999287742343,218.1480071225765,218.86905122406205,218.2207902889748,595]
["2019-08-04T05:42:00.000000000","218.71000000",218.72,218.58,218.69,"40.39431000",218.52100000000002,218.1396,219.24989999999997,57.59567904685212,86.11111111111008,84.45533769063086,8.97973921331528,0.23257517965356753,219.8912246656047,0.1443571955039431,0.14416875791772324,0.00018843758621986395,218.86181666626211,218.18018333373792,218.86452320412343,218.21626226903618,595]
["2019-08-04T05:43:00.000000000","218.67000000",218.74,218.58,218.74,"37.06504000",218.5465,218.15540000000001,219.23445,58.96525520990441,84.26900584795219,84.38596491227968,8.50296837924767,0.22739123824974103,219.88736187452193,0.14355773307150343,0.1440465529484793,-0.0004888198769758545,218.87240029150345,218.22059970849656,218.85817938269258,218.20991844760533,595]
["2019-08-04T05:44:00.000000000","218.71000000",218.77,218.69,218.69,"69.04759000",218.57149999999996,218.17960000000002,219.21859999999998,56.98323596351634,83.19057447540307,84.52356381148844,7.92557431957137,0.2168632926604747,219.88349908343912,0.1373067840652311,0.14269859917182967,-0.0053918151065985576,218.85857316141013,218.28442683858978,218.85028190356834,218.2020209684811,595]
["2019-08-04T05:45:00.000000000","218.71000000",218.73,218.44,218.51,"66.92033000",218.579,218.19620000000003,219.2017,50.41352940295325,70.34743722050102,79.26900584795209,8.713067290912873,0.22208734318472595,219.87963629235634,0.11648559286015825,0.1374559979094954,-0.020970405049337143,218.85102205793288,218.30697794206714,218.84115123314672,218.19289029805947,595]
["2019-08-04T05:46:00.000000000","218.51000000",218.55,218.4,218.4,"50.34554000",218.574,218.21620000000001,219.18420000000003,46.85812783232783,42.11017740429458,65.21606303339955,9.630535567553578,0.21693824724296024,219.87577350127356,0.09007029384920884,0.1279788570974381,-0.03790856324822925,218.8551689883363,218.29283101166374,218.8311544348648,218.18289349977755,595]
["2019-08-04T05:47:00.000000000","218.41000000",218.61,218.4,218.4,"243.30792000",218.57150000000001,218.2378,219.1665,46.85812783232784,15.966386554621996,42.808000393139196,10.053581413913559,0.21644265815417793,219.87191071019075,0.06834810466571639,0.11605270661109375,-0.04770460194537736,218.85787562745816,218.28512437254187,218.82069116554334,218.1724302304561,595]
["2019-08-04T05:48:00.000000000","218.40000000",218.52,218.4,218.47,"83.28408000",218.5695,218.25719999999998,219.14955,49.48728754342853,7.4206349206350355,21.832399626517205,10.446409699819256,0.20955389685745124,219.86804791910797,0.05613444528071909,0.10406905434501883,-0.047934609064299735,218.85811566139424,218.28088433860577,218.810178172058,218.16191723697074,595]
["2019-08-04T05:49:00.000000000","218.47000000",218.49,218.4,218.4,"54.53173000",218.57649999999998,218.26960000000003,219.13295,46.98397783019524,5.833333333332696,9.74011826952991,10.811178822445974,0.20101433279620495,219.86418512802518,0.04034158456281034,0.09132356038857714,-0.0509819758257668,218.84049053013703,218.31250946986293,218.8000331073469,218.15177217225965,595]
["2019-08-04T05:50:00.000000000","218.41000000",218.52,218.41,218.43,"59.22907000",218.574,218.2912,219.1166,48.193497964102,8.333333333332755,7.195767195766829,10.902905851605418,0.1952275947393335,219.86032233694237,0.029901689874265003,0.07903918628571473,-0.049137496411449724,218.8425069831532,218.3054930168468,218.79065846223565,218.1423975271484,595]
["2019-08-04T05:51:00.000000000","218.43000000",218.45,218.36,218.36,"40.00598000",218.55599999999998,218.30919999999998,219.10115,45.58045763359839,2.5000000000000733,5.555555555555174,11.308130104312779,0.18771133797223646,219.8564595458596,0.015797479621141974,0.06639084495280019,-0.050593365331658216,218.83112906062794,218.28087093937202,218.7824263370342,218.13416540194694,595]
["2019-08-04T05:52:00.000000000","218.35000000",218.39,218.3,218.36,"44.01223000",218.55600000000004,218.32479999999998,219.08579999999998,45.58045763359839,6.500000000000225,5.7777777777776835,12.052671544075983,0.1807319566885035,219.85259675477678,0.004567144184989047,0.054026104799237966,-0.04945896061424892,218.831129060628,218.28087093937208,218.77566467297646,218.1274037378892,595]
["2019-08-04T05:53:00.000000000","218.36000000",218.43,218.21,218.34,"94.90226000",218.5455,218.34420000000003,219.0707,44.7759979934102,11.471264367816202,6.823754789272166,13.251490848999287,0.18353681692503887,219.848733963694,-0.005879040492203558,0.042045075740949664,-0.04792411623315322,218.83632468946433,218.25467531053567,218.77064544797645,218.1223845128892,595]
["2019-08-04T05:54:00.000000000","218.40000000",218.52,218.33,218.42,"36.77129000",218.542,218.36180000000002,219.05540000000002,48.67788592408623,23.97126436781493,13.980842911877119,13.545209584475538,0.1839984728589645,219.84487117261122,-0.00761460922225865,0.032113138748308005,-0.039727747970566656,218.83706609429416,218.24693390570584,218.76757523003522,218.11931429494797,595]
["2019-08-04T05:55:00.000000000","218.43000000",218.46,218.04,218.18,"421.47245000",218.525,218.37699999999998,219.03889999999998,39.63119045224886,26.363958431742237,20.602162389124455,15.211318749212417,0.20085572479761102,219.8410083815284,-0.02803290826463467,0.02008392934571947,-0.04811683761035414,218.85969388999803,218.19030611000198,218.76658838440414,218.1183274493169,595]
["2019-08-04T05:56:00.000000000","218.12000000",218.47,218.1,218.4,"103.10273000",218.5165,218.3956,219.02325000000002,48.98980151566564,35.33105022830998,28.555424342622377,16.67346261868957,0.21293745874063913,219.83714559044563,-0.02616083021220561,0.010834977434134453,-0.03699580764634006,218.85480607443853,218.1781939255615,218.7677431485846,218.11948221349735,595]
["2019-08-04T05:57:00.000000000","218.46000000",218.52,218.35,218.52,"37.78841000",218.50500000000002,218.41359999999997,219.0077,53.24724815855105,44.74885844748962,35.481289035847276,17.597950731503325,0.20987049740202318,219.83328279936285,-0.014823323701506297,0.005703317207006302,-0.020526640908512597,218.82596728805598,218.18403271194407,218.77102071639274,218.1227597813055,595]
["2019-08-04T05:58:00.000000000","218.46000000",218.46,218.26,218.29,"45.40414000",218.48450000000003,218.4238,218.9916,45.42212899185113,50.43345906955253,43.504455915117376,18.857293554392584,0.2134511761590229,219.82942000828004,-0.024119313487119598,-0.0002612089318188779,-0.02385810455530072,218.80540341226296,218.1635965877371,218.77632739791085,218.1280664628236,595]
["2019-08-04T05:59:00.000000000","218.25000000",218.27,218.17,218.23,"31.89041000",218.4645,218.4314,218.97825,43.62118841627324,45.10621401627932,46.76284384444049,20.392564338532353,0.20677609214766443,219.82555721719726,-0.03591395718251533,-0.007391758581958169,-0.028522198600557165,218.79631169358836,218.1326883064116,218.78349983464256,218.1352388995553,595]
["2019-08-04T06:00:00.000000000","218.23000000",218.31,218.19,218.28,"57.51421000",218.44,218.435,218.9642,45.5583532962707,37.223493516399195,44.25438886741034,21.45254432895045,0.200577799851403,219.82169442611448,-0.04075689503866897,-0.014064785873300331,-0.02669210916536864,218.74958036113745,218.13041963886255,218.7923131402162,218.14405220512896,595]
["2019-08-04T06:01:00.000000000","218.27000000",218.32,218.13,218.28,"155.90716000",218.41950000000003,218.44039999999998,218.95085,45.5583532962707,41.812865497075485,41.38085767658467,22.69420501638268,0.19982224271915977,219.81783163503167,-0.044086753529512634,-0.020069179404542795,-0.02401757412496984,218.7140827557784,218.12491724422165,218.80249170451333,218.15423076942608,595]
["2019-08-04T06:02:00.000000000","218.22000000",218.45,218.16,218.44,"147.01747000",218.40699999999998,218.44439999999997,218.93815000000004,51.71547801950703,58.47953216374204,45.83863039240557,22.707692798215025,0.20626351109636207,219.81396884394889,-0.03342967111032635,-0.022741277745699506,-0.010688393364626847,218.67458923745542,218.13941076254454,218.81372224901855,218.1654613139313,595]
["2019-08-04T06:03:00.000000000","218.44000000",218.75,218.41,218.68,"75.38693000",218.404,218.44799999999998,218.92680000000001,59.17409726075968,74.49139280125166,58.261263487356395,21.400915933148827,0.21581611744662216,219.8101060528661,-0.005553841054137365,-0.019303790407387077,0.013749949353249712,218.6575665593133,218.1504334406867,218.82566856682917,218.17740763174191,595]
["2019-08-04T06:04:00.000000000","218.66000000",218.68,218.55,218.57,"44.49464000",218.398,218.45399999999998,218.91480000000004,54.98194788054704,82.707355242566,71.89276006918656,20.187480272730213,0.2096863947718631,219.8062432617833,0.007574559600158182,-0.013928120405878026,0.02150268000603621,218.62887659041573,218.16712340958426,218.83798724065753,218.18972630557028,595]
["2019-08-04T06:05:00.000000000","218.55000000",218.66,218.52,218.56,"40.13131000",218.40050000000002,218.45719999999997,218.90455000000003,54.60323032023273,79.34272300469519,78.84715701617095,18.873411857929188,0.20470879514530047,219.8023804707005,0.01697630302336961,-0.0077472357200284985,0.02472353874339811,218.63718333275074,218.1638166672493,218.85034352644573,218.20208259135848,595]
["2019-08-04T06:06:00.000000000","218.64000000",218.68,218.56,218.66,"44.88913000",218.41349999999997,218.46040000000002,218.89425,57.7381640481098,78.40375586854448,80.15127803860189,17.777452318237494,0.19865816692063648,219.7985176796177,0.03212608715239185,0.00022742885445557054,0.031898658297936276,218.6758185086912,218.15118149130873,218.86242653671502,218.21416560162777,595]
["2019-08-04T06:07:00.000000000","218.66000000",218.7,218.58,218.69,"54.88076000",218.42800000000003,218.46439999999998,218.8847,58.6604697407791,84.03755868544603,80.59467918622856,16.88874992501231,0.1930397264263036,219.79465488853492,0.046022629280201954,0.009386468939604847,0.03663616034059711,218.71648570155557,218.13951429844448,218.87396286848332,218.22570193339607,595]
["2019-08-04T06:08:00.000000000","218.69000000",218.74,218.67,218.68,"21.52603000",218.43849999999998,218.468,218.8752,58.20448906362396,89.67136150234761,84.03755868544603,16.325554335332704,0.18425117453871204,219.79079209745214,0.055588038305955934,0.018626782812875064,0.036961255493080866,218.74693313700374,218.13006686299622,218.88472789946024,218.236466964373,595]
["2019-08-04T06:09:00.000000000","218.67000000",218.67,218.53,218.6,"54.15053000",218.44850000000002,218.4748,218.86634999999998,54.551232758896035,86.20440592271586,86.63777537016983,15.508610373654355,0.18180466207166157,219.78692930636933,0.05606705633690012,0.026114837517680078,0.029952218819220045,218.7641754662656,218.13282453373444,218.89455411859302,218.24629318350577,595]
["2019-08-04T06:10:00.000000000","218.59000000",218.67,218.59,218.66,"40.37633000",218.45999999999998,218.483,218.85795000000002,56.74411259472305,84.18259765374712,86.68612169293687,14.750019552095887,0.1745329004951132,219.78306651528655,0.06058973933733114,0.033009817881610296,0.027579921455720843,218.78863353450612,218.13136646549384,218.903336050595,218.25507511550774,595]
["2019-08-04T06:11:00.000000000","218.63000000",218.69,218.58,218.64,"42.16708000",218.47400000000002,218.49099999999999,218.8498,55.77801891670508,81.55500413564825,83.9806692373704,13.890686181371454,0.16992340760260402,219.77920372420377,0.06184722898908035,0.038777300103104304,0.023069928885976046,218.80820951512786,218.13979048487218,218.91103156114812,218.26277062606087,595]
["2019-08-04T06:12:00.000000000","218.63000000",218.7,218.56,218.6,"21.78323000",218.48600000000002,218.498,218.84175,53.80498029173264,81.18279569892367,82.306799162773,13.244106360874325,0.16778602134527418,219.77534093312096,0.05893674676195815,0.04280918943487508,0.01612755732708307,218.82020951512786,218.15179048487218,218.9176595698237,218.26939863473646,595]
["2019-08-04T06:13:00.000000000","218.66000000",218.72,218.58,218.67,"108.42640000",218.5025,218.5068,218.83195,56.692084843042444,81.72043010752532,81.48607664736575,12.472056164403945,0.1658013055348965,219.77147814203818,0.06156885616505292,0.046561122780910645,0.015007733384142276,218.83882573496834,218.16617426503166,218.92329443136555,218.2750334962783,595]
["2019-08-04T06:14:00.000000000","218.67000000",218.71,218.61,218.68,"25.65507000",218.51550000000003,218.5166,218.822,57.10452926659666,83.870967741935,82.25806451612799,11.755152410538592,0.16110121228240348,219.7676153509554,0.06372713155309384,0.04999432453534729,0.013732807017746554,218.85810618792138,218.17289381207868,218.9280574551217,218.27979652003444,595]
["2019-08-04T06:15:00.000000000","218.61000000",218.74,218.57,218.66,"100.95878000",218.5395,218.52259999999998,218.8111,55.95673201435181,86.85073810825548,84.14737865257193,11.441282012695172,0.16173683997651866,219.7637525598726,0.06309641134083677,0.05261474189644518,0.010481669444391585,218.8505289375637,218.2284710624363,218.93210620295747,218.28384526787022,595]
["2019-08-04T06:16:00.000000000","218.66000000",218.73,218.65,218.7,"31.98588000",218.55450000000002,218.5266,218.80110000000002,57.78433935601399,86.24985259275854,85.65718614764967,11.149830928983423,0.15589849426390906,219.7598897687898,0.06507409309656964,0.05510661213647008,0.009967480960099563,218.8661071244404,218.24289287555965,218.93562232771868,218.28736139263142,595]
["2019-08-04T06:17:00.000000000","218.72000000",218.74,218.5,218.54,"78.02184000",218.5555,218.5284,218.7901,49.02167496027536,62.23551567519411,78.44536879206937,12.070508627526486,0.1619057446736305,219.75602697770702,0.05311844098955021,0.054708977907086107,-0.001590536917535898,218.8667860420931,218.24421395790688,218.93879878080057,218.29053784571332,595]
["2019-08-04T06:18:00.000000000","218.55000000",218.61,218.52,218.56,"34.03024000",218.56900000000002,218.52939999999998,218.7784,50.04151022241152,42.32026143790613,63.601876568619595,12.92542363331647,0.15676962005408573,219.7521641866242,0.04474158032465425,0.05271549839059974,-0.007973918065945489,218.8554890922915,218.28251090770854,218.94182722551943,218.29356629043218,595]
["2019-08-04T06:19:00.000000000","218.57000000",218.63,218.53,218.63,"33.75093000",218.58900000000003,218.5368,218.76755,53.544465938327114,31.944444444441828,45.50007385251402,13.479294359860328,0.1527146471930792,219.74830139554143,0.04325268287695394,0.05082293528787059,-0.0075702524109166475,218.83032136250657,218.3476786374935,218.94488644282615,218.2966255077389,595]
["2019-08-04T06:20:00.000000000","218.63000000",218.63,218.46,218.52,"164.20308000",218.60099999999997,218.53760000000003,218.75615,47.864821858609844,33.53174603174497,35.932150638030976,14.518450431670674,0.1539493152507155,219.74443860445865,0.0328183309406711,0.04722201441843069,-0.01440368347775959,218.7997863174416,218.40221368255834,218.94813241075514,218.29987147566789,595]
["2019-08-04T06:21:00.000000000","218.53000000",218.61,218.49,218.53,"29.78849000",218.6135,218.5338,218.7446,48.40067105253311,33.53174603174413,33.00264550264364,15.48338106978028,0.15152436416137902,219.74057581337584,0.025066991606649935,0.04279100985607454,-0.017724018249424607,218.75239204441584,218.47460795558413,218.9516905858375,218.30342965075025,595]
["2019-08-04T06:22:00.000000000","218.56000000",218.63,218.5,218.58,"29.37896000",218.6205,218.5382,218.73345,51.10660152137663,29.761904761904656,32.27513227513125,16.10704121713414,0.14998690957842303,219.73671302229306,0.022696945215528785,0.038772196927965394,-0.01607525171243661,218.73582129032408,218.5051787096759,218.95565072462708,218.30738978953983,595]
["2019-08-04T06:23:00.000000000","218.58000000",218.62,218.49,218.54,"35.12164000",218.61350000000002,218.53799999999998,218.72189999999998,48.89741127615237,32.142857142854865,31.812169312167885,16.771592022120714,0.14855927317996392,219.73285023121025,0.017390533425185595,0.03449586422740944,-0.017105330802223845,218.73050854670498,218.49649145329505,218.96006437176334,218.3118034366761,595]
["2019-08-04T06:24:00.000000000","218.59000000",218.63,218.56,218.59,"26.97054000",218.6145,218.54,218.71074999999996,51.7075640044491,39.285714285712245,33.73015873015726,17.23896022862124,0.14437646795282388,219.72898744012747,0.017023509561823857,0.031001393294292322,-0.013977883732468464,218.7303404074665,218.49865959253347,218.96494492649867,218.31668399141142,595]
["2019-08-04T06:25:00.000000000","218.57000000",218.65,218.47,218.61,"45.94302000",218.61700000000002,218.5418,218.69969999999998,52.82505265687159,42.857142857140936,38.09523809523602,18.43654644945501,0.14692100595619412,219.7251246490447,0.018137396739376754,0.028428593983309207,-0.010291197243932453,218.73015476128742,218.50384523871261,218.97027000317007,218.32200906808282,595]
["2019-08-04T06:26:00.000000000","218.64000000",218.65,218.58,218.6,"30.86392000",218.61399999999998,218.5424,218.69,52.17495177834208,49.99999999999832,44.04761904761717,19.548590797372086,0.14142664838789407,219.72126185796188,0.01800568559082194,0.026344012304811756,-0.008338326713989815,218.72560645143543,218.50239354856453,218.97598564313364,218.3277247080464,595]
["2019-08-04T06:27:00.000000000","218.64000000",218.74,218.64,218.73,"42.10710000",218.61599999999999,218.54199999999997,218.68175,59.20386070138765,66.66666666666329,53.17460317460084,19.249032788763774,0.14132474493161698,219.7173990668791,0.028067670467720518,0.026688743937393507,0.0013789265303270105,218.73422013365754,218.49777986634243,218.9820118332064,218.33375089811915,595]
["2019-08-04T06:28:00.000000000","218.73000000",218.74,218.64,218.68,"42.94184000",218.61599999999999,218.5416,218.6726,55.80659613980489,74.9999999999958,63.88888888888581,18.97087178077034,0.13837297743650312,219.71353627579632,0.03164252847136595,0.027679500844187997,0.003963027627177953,218.73422013365754,218.49777986634243,218.98824874938657,218.33998781429932,595]
["2019-08-04T06:29:00.000000000","218.70000000",218.75,218.68,218.74,"22.99843000",218.623,218.54379999999998,218.66385,58.857548563230345,90.51724137930883,77.39463601532263,18.56740808815719,0.13348919333389525,219.7096734847135,0.03886906931782619,0.029917414538915638,0.00895165477891055,218.75263024339253,218.49336975660745,218.99458317666375,218.3463222415765,595]
["2019-08-04T06:30:00.000000000","218.70000000",218.8,218.7,218.8,"93.32037000",218.63000000000002,218.54440000000002,218.65529999999998,61.704685198197865,91.70771756978733,85.74165298303065,17.491383585462582,0.1310971080957615,219.70581069363072,0.04887426149878138,0.03370878393088879,0.01516547756789259,218.78033296379044,218.4796670362096,219.00089464868037,218.35263371359312,595]
["2019-08-04T06:31:00.000000000","218.79000000",218.85,218.74,218.74,"32.88495000",218.635,218.5454,218.64634999999998,57.42507330270397,89.44886531093624,90.5579414200108,16.622781284807953,0.12959017180320603,219.70194790254794,0.051369790854209896,0.03724098531555301,0.014128805538656884,218.79279733838698,218.477202661613,219.00706098845072,218.35880005336347,595]
["2019-08-04T06:32:00.000000000","218.75000000",218.9,218.57,218.67,"83.94388000",218.63850000000002,218.545,218.63745,52.82214947603511,73.17404817404766,84.77687701825708,16.846058594624616,0.14390515953154934,219.69808511146513,0.04715552136511292,0.039223892525464994,0.007931628839647924,218.79614199948625,218.4808580005138,219.01296309027902,218.36470215519176,595]
["2019-08-04T06:33:00.000000000","218.67000000",218.74,218.54,218.57,"38.83600000",218.6335,218.5416,218.62780000000004,47.02341718731086,48.17404817404658,70.26565388634349,17.301544104419932,0.1479119338507256,219.69422232038235,0.035339150439313016,0.0384469441082346,-0.0031077936689215824,218.793159011653,218.473840988347,219.01848893717806,218.3702280020908,595]
["2019-08-04T06:34:00.000000000","218.58000000",218.68,218.57,218.68,"164.49499000",218.6335,218.54139999999998,218.61914999999996,53.11994389244394,40.52149400986393,53.95653011931938,17.72449493494415,0.14520393857567473,219.69035952929957,0.034453513384193,0.03764825796342628,-0.0031947445792332788,218.793159011653,218.473840988347,219.02353697244612,218.37527603735887,595]
["2019-08-04T06:35:00.000000000","218.60000000",218.7,218.57,218.64,"145.98747000",218.6325,218.54399999999998,218.61,50.829264270376676,37.79069767441672,42.16207995277574,17.83216976238894,0.14411794296312622,219.68649673821676,0.03017612237650269,0.03615383084604157,-0.005977708469538878,218.79173253437037,218.47326746562962,219.02801901876805,218.3797580836808,595]
["2019-08-04T06:36:00.000000000","218.64000000",218.89,218.64,218.87,"90.41893000",218.641,218.5534,218.6026,61.19211509379649,60.465116279068916,46.25910265444984,17.304368085598977,0.15168094703718865,219.68263394713398,0.04482858101860643,0.03788878088055454,0.006939800138051885,218.82924452183798,218.452755478162,219.0318629521044,218.38360201701715,595]
["2019-08-04T06:37:00.000000000","218.88000000",218.88,218.7,218.79,"71.31947000",218.65349999999998,218.56119999999999,218.59485,56.71481796471965,68.99224806201336,55.74935400516633,16.814266528579722,0.15370373653453281,219.67877115605117,0.049415794131135726,0.04019418353067078,0.009221610600464947,218.84640152928893,218.46059847071103,219.03501529007167,218.38675435498442,595]
["2019-08-04T06:38:00.000000000","218.79000000",218.93,218.71,218.76,"125.76915000",218.66349999999997,218.567,218.58635,55.08707394811526,76.82844624199338,68.76193686102522,16.810776535032502,0.15843918392492326,219.6749083649684,0.050053459172232806,0.04216603865898319,0.007887420513249616,218.85671231845305,218.4702876815469,219.03744375549496,218.3891828204077,595]
["2019-08-04T06:39:00.000000000","218.71000000",218.72,218.54,218.64,"100.41763000",218.664,218.57179999999997,218.57760000000002,49.025861905888114,54.367702851016666,66.72946571834113,16.125586909984385,0.16283638507314294,219.6710455738856,0.040409994926108084,0.041814829912408175,-0.0014048349863000908,218.8569144888338,218.47108551116617,219.03913974445902,218.39087880937177,595]
["2019-08-04T06:40:00.000000000","218.68000000",218.72,218.61,218.62,"15.53873000",218.669,218.5756,218.56845,48.07640514336799,36.399108138237644,55.865085743749226,15.489339401011135,0.15906235756791737,219.6671827828028,0.030798619862309806,0.03961158790238851,-0.008812968040078702,218.8516362505146,218.48636374948543,219.04012048960936,218.3918595545221,595]
["2019-08-04T06:41:00.000000000","218.64000000",218.94,218.62,218.94,"117.41629000",218.6895,218.58720000000002,218.56105,61.06797457932376,48.71794871794873,46.494919902401,15.671983282166966,0.17055790345592278,219.66331999172002,0.04844442435808105,0.04137815519352702,0.00706626916455403,218.89565285591527,218.48334714408475,219.0404305908662,218.39216965577896,595]
["2019-08-04T06:42:00.000000000","218.93000000",218.93,218.81,218.81,"32.86069000",218.70099999999996,218.59619999999998,218.55269999999996,55.042727389664975,62.67094017094152,49.262665675709286,15.841581171811669,0.16766091035192798,219.65945720063723,0.05134704127803502,0.043371932410428624,0.007975108867606398,218.90709706451574,218.4949029354842,219.04014251215057,218.39188157706332,595]
["2019-08-04T06:43:00.000000000","218.81000000",218.86,218.68,218.81,"32.55916000",218.7145,218.60559999999998,218.54420000000002,55.04272738966498,78.33333333333441,63.24074074074155,14.8267532953355,0.16854227389821932,219.65559440955442,0.05303601987594675,0.04530474990353225,0.007731269972414502,218.9118296733946,218.51717032660537,219.03935563313087,218.39109469804362,595]
["2019-08-04T06:44:00.000000000","218.76000000",218.81,218.69,218.71,"20.90266000",218.72050000000004,218.6114,218.53509999999997,50.58975555626217,59.16666666666887,66.72364672364826,13.884413124321915,0.16507496861977541,219.65173161847164,0.04577768664211135,0.045399337251248076,0.00037834939086327235,218.90944178998316,218.53155821001693,219.03819350923152,218.38993257414427,595]
["2019-08-04T06:45:00.000000000","218.75000000",218.89,218.65,218.7,"94.04447000",218.725,218.6218,218.52594999999997,50.15280737648208,50.000000000001194,62.500000000001485,13.643637733666221,0.17042675657550438,219.64786882738886,0.03877155448864755,0.04407378069872797,-0.0053022262100804185,218.90737324365716,218.54262675634283,219.0367991302153,218.38853819512804,595]
["2019-08-04T06:46:00.000000000","218.76000000",218.76,218.65,218.68,"16.06403000",218.72899999999998,218.62739999999997,218.51719999999997,49.23685615239098,39.16666666666839,49.44444444444614,13.420060585200222,0.166110559677253,219.64400603630605,0.03124513693833819,0.04150805194665002,-0.010262915008311828,218.90357376664903,218.55442623335094,219.03532816539075,218.3870672303035,595]
["2019-08-04T06:47:00.000000000","218.71000000",218.79,218.62,218.77,"37.64618000",218.731,218.63240000000002,218.50924999999998,53.36440147844826,44.166666666668505,44.44444444444602,13.212453233053221,0.1663883768431626,219.64014324522327,0.03217178829419254,0.039640799216158526,-0.007469010921965988,218.90648789132595,218.55551210867404,219.03394041976915,218.3856794846819,595]
["2019-08-04T06:48:00.000000000","218.74000000",218.76,218.66,218.7,"55.46558000",218.73200000000003,218.6406,218.50079999999997,49.961722653910755,44.166666666668505,42.50000000000179,13.01967497748815,0.16236063564008055,219.6362804541405,0.02694712154115564,0.037102063681157954,-0.010154942140002315,218.90653939384003,218.55746060616002,219.03278997077842,218.38452903569117,595]
["2019-08-04T06:49:00.000000000","218.71000000",218.75,218.66,218.7,"41.11532000",218.72999999999996,218.65,218.49235000000002,49.961722653910755,45.833333333333634,44.722222222223536,12.840666597320581,0.15719201880864647,219.63241766305768,0.022546631959272645,0.03419097733678089,-0.011644345377508247,218.9050428519021,218.55495714809783,219.0320146760954,218.38375374100815,595]
["2019-08-04T06:50:00.000000000","218.66000000",218.7,218.66,218.68,"405.31671000",218.724,218.658,218.48655,48.92794389681865,38.333333333333464,42.77777777777853,12.674444530022125,0.14882116032231402,219.6285548719749,0.017246571666248656,0.030802096202674448,-0.013555524536425792,218.89725126262752,218.55074873737246,219.0317259070667,218.38346497197944,595]
["2019-08-04T06:51:00.000000000","218.66000000",218.71,218.66,218.66,"34.74272000",218.71999999999997,218.6656,218.4803,47.86144433050065,35.00000000000084,39.72222222222263,12.630660053575566,0.14176250601357812,219.6246920808921,0.011302119052970738,0.02690210077273371,-0.01559998171976297,218.8952712184074,218.54472878159254,219.03199944144933,218.38373850636208,595]
["2019-08-04T06:52:00.000000000","218.66000000",218.68,218.49,218.53,"841.70496000",218.71299999999997,218.66740000000001,218.4742,41.52543322890684,24.62962962963043,32.654320987654906,12.792104455867516,0.14520804129832238,219.6208292898093,-0.0038543850634482624,0.020750803605497317,-0.02460518866894558,218.90598704620263,218.5200129537973,219.03286842554837,218.38460749046112,595]
["2019-08-04T06:53:00.000000000","218.51000000",218.58,218.49,218.49,"39.17301000",218.709,218.6636,218.47054999999997,39.78041194751405,12.962962962962694,24.197530864197983,12.942017115138615,0.14126460977701388,219.61696649872653,-0.018876097575571293,0.012825423369283597,-0.03170152094485489,218.91645119908551,218.5015488009145,219.0343191835524,218.38605824846516,595]
["2019-08-04T06:54:00.000000000","218.53000000",218.63,218.51,218.61,"24.26980000",218.70549999999997,218.66440000000003,218.46649999999997,46.97889911208007,11.85185185185191,16.481481481481673,12.459000922982279,0.14117428050722622,219.61310370764372,-0.020857483759414208,0.0060888419435440365,-0.026946325702958244,218.91711049123805,218.4938895087619,219.03629041954957,218.38802948446232,595]
["2019-08-04T06:55:00.000000000","218.60000000",218.64,218.56,218.62,"43.18660000",218.7045,218.6656,218.46224999999998,47.541656832118235,18.737373737374018,14.51739618406287,11.888620460491289,0.1368046890424232,219.60924091656094,-0.021374438931843542,0.0005961857684665213,-0.021970624700310065,218.91752347288977,218.49147652711022,219.03867604798643,218.39041511289918,595]
["2019-08-04T06:56:00.000000000","218.60000000",218.86,218.6,218.79,"69.77828000",218.7005,218.66819999999998,218.45945,56.0766270218834,43.737373737374014,24.775533108866643,12.777461619110198,0.14560435411082295,219.60537812547815,-0.007974623879704268,-0.0011179761611676367,-0.006856647718536632,218.90372155397992,218.4972784460201,219.04133153566255,218.3930706005753,595]
["2019-08-04T06:57:00.000000000","218.80000000",218.86,218.65,218.75,"52.59818000",218.69849999999997,218.66940000000002,218.45695,53.85628644250649,56.5151515151517,39.66329966329991,13.602814123542043,0.15020404310290758,219.60151533439534,-0.0005761975695293131,-0.001009620442839972,0.00043342287331065896,218.89892704408837,218.49807295591157,219.04408328476208,218.39582234967483,595]
["2019-08-04T06:58:00.000000000","218.74000000",218.8,218.66,218.76,"58.44204000",218.69850000000002,218.671,218.45485,54.34299593389027,69.16666666666691,56.47306397306421,14.369212877657326,0.1494751828812724,219.59765254331256,0.006024577432071965,0.00039721913214241537,0.005627358299929549,218.89892704408842,218.49807295591162,219.0467402758086,218.39847934072134,595]
["2019-08-04T06:59:00.000000000","218.73000000",218.79,218.7,218.71,"22.16369000",218.702,218.6732,218.45210000000003,51.42244564799449,63.98648648648639,63.22276822276834,15.080868863621518,0.1452269555326103,219.59378975222978,0.007138864656354826,0.0017455482369848978,0.005393316419369928,218.90065548067452,218.50334451932548,219.04910696131316,218.4008460262259,595]
["2019-08-04T07:00:00.000000000","218.71000000",218.8,218.6,218.72,"124.90107000",218.70700000000002,218.6744,218.44940000000003,51.97831557544068,63.04054054053879,65.39789789789737,14.460563213761157,0.14913931585171078,219.58992696114697,0.008728247927166422,0.0031420881750212027,0.005586159752145219,218.90215122341925,218.5118487765808,219.0509962843231,218.40273534923585,595]
["2019-08-04T07:01:00.000000000","218.78000000",218.94,218.61,218.94,"113.43235000",218.70700000000002,218.68040000000002,218.4478,62.220657917851156,73.87387387387236,66.96696696696584,15.078954050306962,0.16205793614801603,219.5860641700642,0.02742388156752895,0.007998446853522754,0.0194254347140062,218.90215122341925,218.5118487765808,219.05224170517056,218.4039807700833,595]
["2019-08-04T07:02:00.000000000","218.92000000",218.96,218.79,218.9,"161.71109000",218.71149999999997,218.6864,218.44695,59.72635109307547,83.13206823844988,73.34882755095367,15.800063510791256,0.16262522642315888,219.5822013789814,0.03856805172372901,0.014112367827564008,0.024455683896165006,218.91966099539061,218.50333900460933,219.05270725116497,218.40444631607772,595]
["2019-08-04T07:03:00.000000000","218.83000000",218.96,218.79,218.94,"34.39866000",218.718,218.6918,218.44960000000003,61.393080542173415,94.32624113475087,83.77739441569103,16.469665152669528,0.16315199596436297,219.5783385878986,0.050050600401959855,0.021300014342443177,0.028750586059516678,218.94529716232725,218.49070283767273,219.05229483754496,218.4040339024577,595]
["2019-08-04T07:04:00.000000000","218.94000000",218.95,218.77,218.83,"26.66647000",218.724,218.6948,218.45245000000003,54.69006885526313,85.1063829787228,87.52156411730785,16.822418816225273,0.16435542482404977,219.57447579681582,0.04970159323642065,0.026980330121238676,0.022721263115181974,218.9564134247457,218.49158657525427,219.05094840975855,218.4026874746713,595]
["2019-08-04T07:05:00.000000000","218.83000000",218.83,218.7,218.75,"19.51275000",218.7265,218.6966,218.45420000000001,50.3817687611319,74.46808510638196,84.63356973995188,16.2666648760045,0.16190146590804794,219.57061300573304,0.042479988269320756,0.030080261750855094,0.012399726518465663,218.95890266780316,218.49409733219682,219.0486547850063,218.40039384991906,595]
["2019-08-04T07:06:00.000000000","218.77000000",218.77,218.66,218.66,"45.71620000",218.7255,218.6958,218.4535,45.99222758990778,54.60992907801304,71.3947990543726,15.291195736004777,0.15819421834318834,219.56675021465023,0.029158446049848408,0.029895898610653757,-0.0007374525608053496,218.95886452172948,218.49213547827054,219.04544138164817,218.39718044656092,595]
["2019-08-04T07:07:00.000000000","218.66000000",218.7,218.62,218.63,"102.83078000",218.7185,218.69760000000002,218.45199999999997,44.59740574174643,39.385342789596656,56.154452324663886,14.4502933444294,0.15260891703295945,219.56288742356745,0.0159958879457065,0.027115896477664308,-0.011120008531957808,218.9544894065462,218.4825105934538,219.04137128108704,218.3931103459998,595]
["2019-08-04T07:08:00.000000000","218.61000000",218.71,218.61,218.67,"19.33966000",218.717,218.69979999999998,218.45120000000003,46.909341839671896,30.112293144205825,41.369188337271844,13.552434859377108,0.1488511372448905,219.55902463248464,0.00869193629205256,0.023431104440541962,-0.014739168148489402,218.95382060721573,218.4801793927843,219.03653624233152,218.38827530724427,595]
["2019-08-04T07:09:00.000000000","218.67000000",218.79,218.62,218.76,"26.99143000",218.72000000000003,218.70239999999998,218.45004999999998,51.7846110342139,32.87037037036814,34.122668768056876,13.32326602402804,0.150361770298826,219.55516184140185,0.010049900822195923,0.020754863716872757,-0.010704962894676835,218.9574026116159,218.48259738838416,219.03104837400105,218.3827874389138,595]
["2019-08-04T07:10:00.000000000","218.73000000",218.87,218.68,218.68,"161.94586000",218.71999999999997,218.70559999999998,218.44865,47.60031432323571,31.388888888887536,31.457184134487164,13.843280308619958,0.15319307242033828,219.55129905031907,0.0046175379803514716,0.0175273985695685,-0.012909860589217028,218.95740261161583,218.4825973883841,219.02503116727976,218.3767702321925,595]
["2019-08-04T07:11:00.000000000","218.70000000",218.73,218.65,218.69,"37.89893000",218.72150000000002,218.7088,218.44785,48.16414245205656,30.555555555555568,31.604938271603746,13.945636781808506,0.14796499581888442,219.54743625923626,0.0011065125289348998,0.01424322136144178,-0.01313670883250688,218.95774351843392,218.48525648156613,219.01861052465026,218.370349589563,595]
["2019-08-04T07:12:00.000000000","218.65000000",218.7,218.65,218.7,"17.37148000",218.73000000000002,218.71120000000002,218.44629999999998,48.75792772875212,25.00000000000001,28.981481481481037,14.04068207834073,0.1409674961175343,219.54357346815348,-0.0008591799190469374,0.011222741105344037,-0.012081921024390974,218.9497271034762,218.51027289652384,219.01190630990482,218.36364537481757,595]
["2019-08-04T07:13:00.000000000","218.69000000",218.72,218.65,218.65,"23.39214000",218.73799999999997,218.7134,218.4441,45.925199709271936,22.22222222222223,25.925925925925934,14.328790906179714,0.13589838925199565,219.5397106770707,-0.006378065114290621,0.007702579861417106,-0.014080644975707726,218.9323810690423,218.54361893095765,219.00502482354761,218.35676388846036,595]
["2019-08-04T07:14:00.000000000","218.65000000",218.72,218.65,218.7,"43.88373000",218.7425,218.71559999999997,218.4409,49.10927245979202,22.460317460315224,23.227513227512485,14.596320532030198,0.1311913614482812,219.5358478859879,-0.006640689525198695,0.004833925984093946,-0.011474615509292642,218.92881961786685,218.55618038213316,218.9980524985055,218.34979156341825,595]
["2019-08-04T07:15:00.000000000","218.70000000",218.74,218.7,218.73,"31.20836000",218.748,218.71800000000002,218.43755000000002,50.97455876917648,24.62962962962619,23.10405643738788,15.060600584559886,0.12467769277340543,219.5319850949051,-0.004377609624611978,0.002991618862352762,-0.00736922848696474,218.92583138081352,218.57016861918646,218.99105102876075,218.3427900936735,595]
["2019-08-04T07:16:00.000000000","218.72000000",218.72,218.61,218.69,"77.23435000",218.74300000000002,218.7198,218.4343,48.42592079144575,27.619047619041908,24.90299823632777,14.179963540548352,0.12434357186101762,219.52812230382233,-0.005745537228165176,0.001244187644249174,-0.00698972487241435,218.92144887223532,218.56455112776473,218.98405409087474,218.33579315578748,595]
["2019-08-04T07:17:00.000000000","218.72000000",218.74,218.65,218.72,"44.29927000",218.7415,218.7196,218.43150000000003,50.427804191330225,29.83193277310512,27.36020334059107,13.605551969184571,0.1218904595852309,219.52425951273952,-0.0043586367782211255,0.00012362275975511417,-0.00448225953797624,218.92019247326635,218.56280752673365,218.97706578656548,218.32880485147822,595]
["2019-08-04T07:18:00.000000000","218.72000000",218.72,218.49,218.53,"111.77925000",218.73000000000002,218.7166,218.42770000000002,39.871980395655235,21.91213327435968,26.4543712221689,13.952551591092336,0.12961256961485654,219.52039672165674,-0.018379057943889165,-0.003576913380973742,-0.014802144562915424,218.93069877927394,218.5293012207261,218.97006090643967,218.32179997135242,595]
["2019-08-04T07:19:00.000000000","218.50000000",218.57,218.49,218.49,"24.78903000",218.719,218.7116,218.42385,38.065454594132994,14.293085655313455,22.012383900926082,14.274765525720973,0.12606881464236566,219.51653393057396,-0.032345153638402735,-0.009330561432459542,-0.023014592205943193,218.94535370551867,218.49264629448132,218.96298707074448,218.31472613565722,595]
["2019-08-04T07:20:00.000000000","218.49000000",218.5,218.42,218.5,"51.75524000",218.708,218.70559999999998,218.42125,38.81184901298937,9.434697855750542,15.213305595141222,15.18684416973795,0.12277818502505473,219.51267113949115,-0.04212092486758934,-0.015888634119485504,-0.026232290748103834,218.95365015774885,218.46234984225114,218.95576872595302,218.30750779086577,595]
["2019-08-04T07:21:00.000000000","218.54000000",218.73,218.53,218.71,"42.53972000",218.69650000000001,218.705,218.41905,51.916737612260405,27.407407407408822,17.045063639490937,14.632562472797114,0.13043688609469295,219.50880834840837,-0.03254785759850165,-0.01922047881528873,-0.013327378783212919,218.9179746035148,218.47502539648522,218.94831285847516,218.3000519233879,595]
["2019-08-04T07:22:00.000000000","218.71000000",218.72,218.56,218.6,"50.54743000",218.6815,218.7036,218.41745,46.320486545944576,40.74074074074215,25.860948667967165,14.117872325637766,0.13254853708792894,219.50494555732558,-0.033451604238422306,-0.022066703899915448,-0.011384900338506858,218.8857816682966,218.4772183317034,218.9405161335746,218.29225519848734,595]
["2019-08-04T07:23:00.000000000","218.56000000",218.58,218.46,218.55,"34.99513000",218.66199999999998,218.7032,218.41580000000002,43.998855623750536,44.44444444444655,37.5308641975325,13.502452501390652,0.13308078443879018,219.50108276624277,-0.0377670569706936,-0.02520677451407108,-0.012560282456622524,218.83608044118176,218.4879195588182,218.93227299667768,218.28401206159043,595]
["2019-08-04T07:24:00.000000000","218.59000000",218.68,218.53,218.59,"79.86310000",218.65,218.7014,218.41475,46.316954125732394,40.67129629629817,41.952160493828956,13.009636885517272,0.13428929983601987,219.49721997516,-0.03752683267862267,-0.0276707861469814,-0.00985604653164127,218.80849290205572,218.4915070979443,218.92348411425647,218.27522317916922,595]
["2019-08-04T07:25:00.000000000","218.59000000",218.84,218.57,218.84,"110.72803000",218.6545,218.7054,218.41494999999998,58.014589689918814,60.67129629629817,48.59567901234763,13.65322182341511,0.1439829212763049,219.49335718407718,-0.01696794660730916,-0.025530218239046953,0.008562271631737794,218.82845114257182,218.4805488574282,218.9140644162066,218.26580348111935,595]
["2019-08-04T07:26:00.000000000","218.76000000",218.8,218.59,218.59,"44.42260000",218.651,218.69979999999998,218.41404999999997,46.98817752480795,64.53373015873139,55.29210758377591,14.250836408605958,0.15155556975656886,219.4894943929944,-0.02061021026534604,-0.02454621664430677,0.00393600637896073,218.8271703720892,218.47482962791082,218.903949963034,218.25568902794674,595]
["2019-08-04T07:27:00.000000000","218.66000000",218.76,218.66,218.75,"41.93638000",218.657,218.699,218.4133,53.128241572120416,73.01587301587378,66.07363315696777,14.805764237711745,0.1528730290596702,219.48563160191162,-0.010465428683829714,-0.02173005905221136,0.011264630368381646,218.83800828710875,218.47599171289127,218.89310292185255,218.2448419867653,595]
["2019-08-04T07:28:00.000000000","218.76000000",218.76,218.64,218.65,"71.19455000",218.656,218.6968,218.41244999999998,49.28596903278858,57.93650793650945,65.1620370370382,15.102087999281949,0.15052495555540837,219.4817688108288,-0.01037518181874475,-0.019459083605518037,0.009083901786773287,218.83693092605202,218.475069073948,218.88151410236193,218.23325316727468,595]
["2019-08-04T07:29:00.000000000","218.66000000",218.66,218.55,218.58,"32.89507000",218.647,218.6956,218.41049999999998,46.737880784989606,57.14285714285941,62.69841269841422,14.455039856234976,0.14763031587287814,219.47790601974603,-0.015770285479220547,-0.01872132398025854,0.002951038501037992,218.82421173776598,218.469788262234,218.86920276604025,218.220941830953,595]
["2019-08-04T07:30:00.000000000","218.58000000",218.69,218.56,218.66,"73.13216000",218.64600000000002,218.69639999999998,218.40850000000003,49.92424420860695,50.00000000000227,55.02645502645705,14.105883720940078,0.1463710075962437,219.47404322866325,-0.013435733811718364,-0.017664205946550503,0.004228472134832139,218.82268050260865,218.46931949739138,218.85621374856873,218.20795281348148,595]
["2019-08-04T07:31:00.000000000","218.63000000",218.72,218.62,218.63,"31.72620000",218.64299999999997,218.6902,218.40580000000003,48.74653898048364,48.41269841269993,51.851851851853866,14.032410812502848,0.14305879276794015,219.47018043758044,-0.013846717732491243,-0.016900708303738653,0.00305399057124741,218.81862459964944,218.4673754003505,218.84261228224563,218.19435134715837,595]
["2019-08-04T07:32:00.000000000","218.61000000",218.67,218.43,218.5,"84.37875000",218.63299999999998,218.68400000000003,218.40375,43.91240073479762,42.06349206349282,46.82539682539834,13.786786488056329,0.1499831647130859,219.46631764649766,-0.024381286699139082,-0.01839682398281874,-0.005984462716320343,218.81707607123695,218.448923928763,218.82847721960252,218.18021628451527,595]
["2019-08-04T07:33:00.000000000","218.49000000",218.53,218.4,218.4,"48.54048000",218.62050000000005,218.6758,218.40150000000003,40.57878419772329,23.01587301587378,37.830687830688845,13.778210838947425,0.148555795805008,219.46245485541488,-0.04033422493000671,-0.022784304172256336,-0.017549920757750376,218.8304023582575,218.4105976417426,218.8138935909093,218.16563265582204,595]
["2019-08-04T07:34:00.000000000","218.41000000",218.47,218.34,218.34,"89.49953000",218.60249999999996,218.6684,218.39884999999998,38.68135294165958,6.349206349207111,23.809523809524567,14.195307661386611,0.14723038181893566,219.45859206433207,-0.057159641208500034,-0.029659371579505076,-0.027500269628994958,218.84173837485238,218.36326162514754,218.79894553675558,218.15068460166833,595]
["2019-08-04T07:35:00.000000000","218.40000000",218.47,218.33,218.33,"46.48241000",218.58250000000004,218.66100000000003,218.3976,38.359414805264294,0.0,9.788359788360298,14.652777817525504,0.146713925974725,219.45472927324928,-0.07048827628472054,-0.037825152520548175,-0.032663123764172367,218.84179712686807,218.323202873132,218.7837106206683,218.13544968558105,595]
["2019-08-04T07:36:00.000000000","218.34000000",218.36,218.18,218.29,"104.53892000",218.5625,218.6532,218.39585,37.03174634728208,5.5555555555548475,3.968253968253986,16.01258848138061,0.14909150269081653,219.4508664821665,-0.08331853708477865,-0.04692382943339427,-0.03639470765138438,218.84611064860476,218.27888935139524,218.76825634666085,218.1199954115736,595]
["2019-08-04T07:37:00.000000000","218.24000000",218.44,218.18,218.38,"64.87304000",218.5455,218.6454,218.393,41.90401250048291,15.656565656564426,7.070707070706425,16.44925187029222,0.1570135382129004,219.4470036910837,-0.08524174953973329,-0.05458741345466208,-0.03065433608507121,218.83006809378776,218.26093190621225,218.75263940658107,218.10437847149382,595]
["2019-08-04T07:38:00.000000000","218.42000000",218.46,218.24,218.34,"43.58908000",218.53599999999997,218.63819999999998,218.39030000000002,40.407522750132244,23.737373737372376,14.983164983163883,16.65619581196588,0.16151257119769316,219.4431409000009,-0.08896800716632924,-0.06146353219699552,-0.027504474969333725,218.83435549266267,218.23764450733728,218.73690780517825,218.088646870091,595]
["2019-08-04T07:39:00.000000000","218.28000000",218.45,218.24,218.42,"44.42730000",218.53249999999997,218.63260000000002,218.38819999999998,44.66391136952285,31.085043988268023,23.492994460734945,16.848358043519994,0.16497595896928505,219.4392781089181,-0.0844917929744895,-0.06606918435249431,-0.018422608621995185,218.83455132014606,218.23044867985388,218.7211056118893,218.07284467680205,595]
["2019-08-04T07:40:00.000000000","218.39000000",218.6,218.39,218.56,"165.21465000",218.5355,218.6302,218.38735,51.22891517034621,42.823114347028884,32.54851069088976,15.671701779975157,0.16819196190005095,219.43541531783532,-0.06885382694980535,-0.06662611287195652,-0.0022277140778488302,218.83739236492832,218.2336076350717,218.70527972501247,218.05701878992522,595]
["2019-08-04T07:41:00.000000000","218.58000000",218.61,218.48,218.61,"44.89900000",218.5305,218.62920000000003,218.38705,53.35723768025119,59.454949944382925,44.45436942655994,14.662526627441798,0.16546396462147758,219.43155252675254,-0.0518285962814673,-0.06366660955385868,0.011838013272391382,218.8238581428936,218.23714185710637,218.6894877567717,218.04122682168446,595]
["2019-08-04T07:42:00.000000000","218.58000000",218.6,218.39,218.39,"54.90756000",218.52000000000004,218.6264,218.38625,44.21448532651004,59.51468710089434,53.93091713076871,14.24510466675472,0.16935939571994543,219.42768973566973,-0.05544895862072963,-0.06202307936723287,0.006574120746503244,218.81765752132614,218.22234247867394,218.67380599241298,218.02554505732573,595]
["2019-08-04T07:43:00.000000000","218.48000000",218.58,218.39,218.39,"93.43704000",218.512,218.62439999999998,218.3861,44.214485326510044,50.638569604085774,56.53606888312101,13.857498560402435,0.17083372459709406,219.42382694458695,-0.057653527876624366,-0.06114916906911117,0.003495641192486805,218.81456239026355,218.20943760973645,218.6583363585637,218.01007542347645,595]
["2019-08-04T07:44:00.000000000","218.41000000",218.45,218.33,218.36,"59.66647000",218.50050000000002,218.61939999999998,218.38485,43.047933946670334,37.03703703703548,49.063431247338535,13.973859260743499,0.1672027442687285,219.41996415350417,-0.0611168966340756,-0.06114271458210406,2.5817948028458715e-05,218.8077767482287,218.19322325177134,218.6432114500885,217.99495051500125,595]
["2019-08-04T07:45:00.000000000","218.43000000",218.47,218.22,218.23,"103.20030000",218.46999999999997,218.6116,218.38345,38.32871295549487,27.475434618290254,38.38368041980384,14.84352786057043,0.17311683396381933,219.41610136242136,-0.07350424370460473,-0.0636150204066042,-0.00988922329800053,218.7568449058323,218.18315509416763,218.62859688642436,217.9803359513371,595]
["2019-08-04T07:46:00.000000000","218.24000000",218.28,218.09,218.17,"102.65213000",218.44899999999998,218.5992,218.3811,36.348131647395995,19.64067678353237,28.05104947961937,16.38092070991022,0.17432277439497493,219.41223857133858,-0.08715809974330568,-0.0683236362739445,-0.018834463469361185,218.75825070735883,218.13974929264114,218.61469056066088,217.96642962557362,595]
["2019-08-04T07:47:00.000000000","218.15000000",218.34,218.14,218.34,"137.30589000",218.42849999999999,218.59099999999998,218.37910000000002,45.01728999723535,24.555206698061383,23.890439366628,17.18175235313196,0.17615686193819224,219.4083757802558,-0.0833010570414956,-0.07131912042745472,-0.011981936614040872,218.7081622963539,218.14883770364608,218.60171866453987,217.95345772945262,595]
["2019-08-04T07:48:00.000000000","218.39000000",218.39,218.16,218.2,"23.87457000",218.406,218.57980000000003,218.37779999999998,40.165691769273224,28.205128205125686,24.133670562239814,17.427838309489932,0.18000280037117777,219.40451298917299,-0.0904979488615254,-0.07515488611426886,-0.015343062747256539,218.68315699522458,218.12884300477543,218.58992867891095,217.9416677438237,595]
["2019-08-04T07:49:00.000000000","218.18000000",218.24,218.05,218.19,"86.53561000",218.3865,218.56939999999997,218.377,39.83545010985963,31.410256410254167,28.05686377114708,18.305669095920287,0.18071688605895064,219.4006501980902,-0.0959029444600219,-0.07930449778341947,-0.01659844667660243,218.66680519082226,218.10619480917777,218.57957977887514,217.9313188437879,595]
["2019-08-04T07:50:00.000000000","218.19000000",218.19,218.11,218.19,"58.66836000",218.363,218.55880000000002,218.37704999999997,39.83545010985963,23.717948717945944,27.777777777775267,19.120797683319903,0.17352282276902445,219.39678740700742,-0.09904471657327463,-0.0832525415413905,-0.015792175031884126,218.62591443475372,218.10008556524627,218.5709312947037,217.92267035961646,595]
["2019-08-04T07:51:00.000000000","218.15000000",218.19,218.08,218.08,"98.17092000",218.3355,218.5416,218.38279999999997,36.05373411643991,18.45238095237933,24.526862026859813,20.053203331578512,0.16898547828552163,219.3929246159246,-0.10915243299734811,-0.08843251983258203,-0.020719913164766082,218.59599760076023,218.07500239923976,218.5642299856356,217.91596905054834,595]
["2019-08-04T07:52:00.000000000","218.11000000",218.19,218.09,218.17,"50.82660000",218.31900000000002,218.52700000000002,218.38549999999998,40.989798195947635,17.26190476190253,19.8107448107426,20.919008576390077,0.16477222983655476,219.38906182484183,-0.10864819449201946,-0.09247565476446952,-0.016172539727549937,218.5775265943802,218.06047340561983,218.55969692765083,217.91143599256358,595]
["2019-08-04T07:53:00.000000000","218.12000000",218.18,217.98,218.01,"147.35837000",218.2995,218.5084,218.38615000000001,35.712114886427216,10.515873015871632,15.410052910051164,22.34997811443154,0.16728849913394492,219.38519903375902,-0.11977851253493554,-0.09793622631856273,-0.02184228621637281,218.5877689716251,218.01123102837488,218.55751480062042,217.90925386553317,595]
["2019-08-04T07:54:00.000000000","218.00000000",218.29,218.0,218.24,"89.02531000",218.29450000000003,218.4966,218.388,46.3965758390976,22.486772486771542,16.7548500881819,22.44713541926768,0.17605360633866257,219.38133624267624,-0.1087862715425274,-0.10010623536335567,-0.008680036179171735,218.5832542207515,218.00574577924854,218.5578163014337,217.90955536634644,595]
["2019-08-04T07:55:00.000000000","218.29000000",218.31,218.12,218.16,"41.47597000",218.28599999999997,218.4848,218.39125,43.67746013795555,25.021334698754856,19.341326733799345,22.330651045681044,0.17704977731447225,219.37747345159346,-0.10531615371039038,-0.10114821903276262,-0.004167934677627758,218.58003401164112,217.99196598835883,218.56067432443564,217.9124133893484,595]
["2019-08-04T07:56:00.000000000","218.15000000",218.21,218.11,218.11,"16.50325000",218.277,218.4738,218.39295,42.01992871728966,30.65625533367654,26.05478750640098,22.292841678401565,0.17154622179200954,219.37361066051065,-0.10538582032381782,-0.10199573929097366,-0.003390081032844161,218.580848646536,217.97315135346398,218.56609445212453,217.91783351703728,595]
["2019-08-04T07:57:00.000000000","218.11000000",218.11,217.94,217.97,"164.53129000",218.25650000000002,218.46059999999997,218.39425000000003,37.70524580454107,18.786434029892543,24.821341354107982,23.293800199214743,0.1714357773782957,219.36974786942787,-0.11540751558706575,-0.10467809455019209,-0.01072942103687366,218.58417514400966,217.92882485599037,218.57401019564958,217.92574926056233,595]
["2019-08-04T07:58:00.000000000","217.99000000",218.08,217.91,218.07,"52.03642000",218.24300000000002,218.4486,218.39495000000002,42.26546670430979,18.632824198862817,22.69183785414397,24.378177777478186,0.17133322185127572,219.3658850783451,-0.11396687779517833,-0.10653585119918935,-0.007431026595988988,218.57796865525262,217.90803134474743,218.5842813186896,217.93602038360234,595]
["2019-08-04T07:59:00.000000000","218.08000000",218.22,217.99,218.19,"77.11138000",218.2315,218.43720000000002,218.39684999999997,47.2552278206679,30.85504642108448,22.758101549946616,23.939797160237053,0.1755237060047553,219.36202228726228,-0.10196675556167634,-0.10562203207168676,0.0036552765100104218,218.55703187248216,217.90596812751787,218.59669546750763,217.94843453242038,595]
["2019-08-04T08:00:00.000000000","218.17000000",218.36,218.1,218.36,"205.60683000",218.22149999999996,218.4308,218.39974999999998,53.39970729959856,60.21825396825608,36.568708196067796,22.384390326921324,0.18155772700441702,219.3581594961795,-0.07784168252337054,-0.10006596216202353,0.02222427963865299,218.51695050347172,217.9260494965282,218.61097320935528,217.96271227426803,595]
["2019-08-04T08:01:00.000000000","218.35000000",218.35,218.08,218.11,"43.81355000",218.19650000000001,218.4192,218.40224999999998,45.08230738163324,64.58333333333717,51.88554457422591,21.08326870938066,0.18858931793267306,219.35429670509671,-0.07799620726513012,-0.09565201118264485,0.01765580391751473,218.4354372302545,217.95756276974552,218.62677644545067,217.97851551036342,595]
["2019-08-04T08:02:00.000000000","218.13000000",218.29,218.07,218.29,"74.42049000",218.1915,218.41099999999997,218.40654999999998,51.00011627906927,73.28703703703897,66.02954144621073,19.949780013461407,0.1908329380803392,219.3504339140139,-0.06286945363245877,-0.08909549967260764,0.026226046040148873,218.41788683707688,217.9651131629231,218.64372000996437,217.99545907487712,595]
["2019-08-04T08:03:00.000000000","218.30000000",218.38,218.2,218.26,"68.54669000",218.18500000000003,218.4032,218.41100000000003,50.03243196566643,66.85973207249776,68.24336748095796,18.87116879389519,0.19005915678888688,219.34657112293112,-0.05269470986175406,-0.08181534171043695,0.029120631848682882,218.39509521651308,217.97490478348698,218.66138609311406,218.0131251580268,595]
["2019-08-04T08:04:00.000000000","218.35000000",218.39,218.3,218.39,"45.30928000",218.18649999999997,218.39700000000002,218.41670000000002,54.09696550787603,86.30417651694073,75.48364854215916,17.946507964821084,0.18576921701825178,219.34270833184834,-0.03375216462990238,-0.07220270629433004,0.038450541664427657,218.40193212388513,217.9710678761148,218.67934094012588,218.03108000503863,595]
["2019-08-04T08:05:00.000000000","218.37000000",218.44,218.31,218.43,"15.35227000",218.19650000000001,218.391,218.4202,55.301763434593376,90.86043088451783,81.34144649131878,17.473807653050294,0.18178570151694776,219.33884554076553,-0.01533561591969601,-0.060829288219403234,0.04549367229970722,218.4362728091375,217.95672719086252,218.69715308951797,218.04889215443072,595]
["2019-08-04T08:06:00.000000000","218.41000000",218.6,218.38,218.45,"57.03071000",218.2105,218.38620000000003,218.42364999999998,55.92467023659211,92.12469237079601,89.76309992408487,18.081303298623396,0.18451529426573712,219.33498274968275,0.0008635104591974141,-0.048490728483683104,0.04935423894288052,218.47397485648864,217.94702514351135,218.7144122402243,218.06615130513705,595]
["2019-08-04T08:07:00.000000000","218.44000000",218.55,218.44,218.52,"39.16123000",218.2195,218.38219999999998,218.42800000000003,58.12428991215912,88.25995807127985,90.41502710886455,18.645406398084138,0.17919277324675686,219.33111995859997,0.019129338699514165,-0.034966715047043656,0.05409605374655782,218.51087432968902,217.928125670311,218.7307476975958,218.08248676250855,595]
["2019-08-04T08:08:00.000000000","218.51000000",218.54,218.45,218.53,"92.60269000",218.23600000000002,218.3822,218.43175,58.44335489863042,85.50724637681238,88.63063227296276,19.16921641901197,0.17282186087198875,219.32725716751716,0.03401989542689421,-0.021169392952256085,0.0551892883791503,218.55696105683052,217.91503894316952,218.74584526505885,218.0975843299716,595]
["2019-08-04T08:09:00.000000000","218.54000000",218.54,218.47,218.54,"96.74999000",218.25349999999997,218.3832,218.4345,58.78157007547543,89.85507246376908,87.87409230395377,19.655611438444957,0.1654774422382748,219.32339437643438,0.04609631570696138,-0.007716251220412593,0.05381256692737397,218.59969503174042,217.90730496825952,218.7594614416709,218.11120050658366,595]
["2019-08-04T08:10:00.000000000","218.54000000",218.69,218.53,218.61,"80.03492000",218.2745,218.3854,218.43645,61.16425685953802,90.30100334448251,88.55444072835466,21.018868064581987,0.16508619636411206,219.31953158535157,0.0606166299924098,0.0059503250221518865,0.054666304970257915,218.65225521174668,217.8967447882533,218.77143387180408,218.12317293671683,595]
["2019-08-04T08:11:00.000000000","218.63000000",218.66,218.55,218.61,"22.55402000",218.30100000000002,218.3834,218.43925,61.16425685953802,90.26384243775674,90.13997274866945,22.284749217423514,0.16115146805238872,219.3156687942688,0.0713021567973442,0.01902069137719035,0.05228146542015384,218.69449205837202,217.907507941628,218.78168717954924,218.133426244462,595]
["2019-08-04T08:12:00.000000000","218.65000000",218.67,218.56,218.62,"32.51787000",218.32350000000002,218.38379999999998,218.44299999999998,61.532673166893254,89.82905982906148,90.13130187043357,23.517773518871454,0.15749779176293133,219.311806003186,0.0796591688889805,0.031148386879548382,0.048510782009432124,218.73548422300118,217.91151577699887,218.79023360398412,218.14197266889687,595]
["2019-08-04T08:13:00.000000000","218.59000000",218.66,218.52,218.61,"168.60334000",218.3535,218.385,218.4463,60.910396757553315,88.94678797904788,89.67989674862203,24.128156615582235,0.15624794949414955,219.3079432121032,0.08450116789083495,0.0418189430818057,0.04268222480902925,218.75709757184836,217.94990242815163,218.7971682164178,218.14890728133054,595]
["2019-08-04T08:14:00.000000000","218.62000000",218.66,218.56,218.62,"35.36208000",218.3725,218.3856,218.452,61.33152971452486,88.60215053763596,89.12599944858177,24.69494091967082,0.1522302388159956,219.30408042102042,0.0881295013778356,0.05108105474101168,0.03704844663682391,218.788522835914,217.956477164086,218.80265891853855,218.1543979834513,595]
["2019-08-04T08:15:00.000000000","218.65000000",218.69,218.58,218.64,"91.41132000",218.3965,218.3816,218.45680000000002,62.2084642764865,89.24731182795769,88.93208344821385,25.437521113464975,0.14921379318628056,219.30021762993763,0.0915633295927023,0.059177509711349816,0.03238581988135249,218.81608431810776,217.97691568189225,218.80693185186942,218.15867091678217,595]
["2019-08-04T08:16:00.000000000","218.67000000",218.7,218.6,218.61,"23.87799000",218.42149999999998,218.382,218.46285,60.01004711674697,87.54838709677567,88.46594982078977,26.200070531887068,0.14569852224440297,219.29635483885482,0.09081703170301125,0.06550541410968211,0.025311617593329144,218.82923888703675,218.0137611129632,218.81025324832623,218.16199231323898,595]
["2019-08-04T08:17:00.000000000","218.61000000",218.61,218.4,218.45,"50.52253000",218.44549999999998,218.37599999999998,218.46849999999998,49.88467130522357,70.47849462365582,82.42473118279639,24.445748312096967,0.1502914849412319,219.29249204777204,0.07643384068740033,0.06769109942522575,0.008742741262174586,218.79669652618156,218.0943034738184,218.81290907259825,218.164648137511,595]
["2019-08-04T08:18:00.000000000","218.45000000",218.52,218.32,218.34,"53.19218000",218.45899999999997,218.3698,218.4727,44.34494067400594,42.39743589743657,66.8081058726227,23.296671268309925,0.15384209315971653,219.28862925668926,0.05551898914310982,0.06525667736880257,-0.00973768822569275,218.7698633140176,218.14813668598234,218.81518400921257,218.16692307412532,595]
["2019-08-04T08:19:00.000000000","218.34000000",218.44,218.32,218.32,"48.88554000",218.46550000000002,218.3646,218.4754,43.401215756997345,15.064102564101573,42.64667769506466,22.22967115622196,0.1514248007911657,219.28476646560645,0.03690457281476256,0.05958625645799457,-0.02268168364323201,218.758517064353,218.17248293564705,218.8173414027342,218.16908046764695,595]
["2019-08-04T08:20:00.000000000","218.34000000",218.43,218.2,218.2,"92.29195000",218.45750000000004,218.3554,218.47965,38.154547715293475,2.5641025641027557,20.008547008546973,22.195374256515723,0.15703731502036944,219.28090367452367,0.012327413892961658,0.050134487944987996,-0.03780707405202634,218.76970986531828,218.1452901346818,218.819605658354,218.17134472326674,595]
["2019-08-04T08:21:00.000000000","218.22000000",218.3,218.21,218.27,"42.16228000",218.46549999999996,218.3482,218.4837,42.51972612066526,4.666666666668111,7.431623931624151,22.163527135359935,0.1529632210903447,219.2770408834409,-0.001484632714067402,0.039810663813176925,-0.04129529652724433,218.74851766729662,218.1824823327033,218.82214836181205,218.1738874267248,595]
["2019-08-04T08:22:00.000000000","218.29000000",218.46,218.24,218.44,"140.10087000",218.473,218.34699999999998,218.488,51.47702756594508,20.666666666668718,9.299145299146533,20.62971647673516,0.15775156244103425,219.27317809235808,0.0012721357016971524,0.03210295819088097,-0.03083082248918382,218.74474252519997,218.20125747480006,218.82507901104745,218.1768180759602,595]
["2019-08-04T08:23:00.000000000","218.46000000",218.53,218.45,218.49,"21.07275000",218.48449999999997,218.3488,218.49359999999996,53.759405383227616,40.00000000000342,21.777777777780088,19.772239850177332,0.15291216512381775,219.2693153012753,0.007406103711701917,0.02716358729504516,-0.019757483583343245,218.73807247485098,218.23092752514896,218.8284408112051,218.18017987611785,595]
["2019-08-04T08:24:00.000000000","218.59000000",218.59,218.47,218.56,"27.27075000",218.49300000000002,218.3532,218.4987,56.82151188186547,59.33333333333621,40.000000000002785,19.424322815315104,0.15056129618640252,219.26545251019252,0.017711564645935596,0.025273182765223248,-0.007561618119287652,218.74472206896115,218.2412779310389,218.8322115223927,218.18395058730545,595]
["2019-08-04T08:25:00.000000000","218.56000000",218.6,218.51,218.54,"17.14827000",218.4985,218.35739999999998,218.5043,55.686850750418294,66.0000000000025,55.11111111111404,19.175283426037165,0.14623548931594543,219.2615897191097,0.023988360937494235,0.025016218399677444,-0.0010278574621832084,218.74928078076695,218.24771921923306,218.8363089192917,218.18804798420445,595]
["2019-08-04T08:26:00.000000000","218.56000000",218.62,218.52,218.62,"12.60349000",218.507,218.364,218.51004999999998,59.196736408440806,74.66666666666886,66.6666666666692,19.09750664409053,0.14293295436480605,219.25772692802693,0.035014473576836735,0.027015869435109304,0.007998604141727431,218.76211566004872,218.2518843399513,218.84060006973306,218.1923391346458,595]
["2019-08-04T08:27:00.000000000","218.63000000",218.68,218.51,218.53,"27.50657000",218.5075,218.36700000000002,218.5146,54.01351240154302,72.66666666666879,71.11111111111339,19.47159528775956,0.14486631476732104,219.25386413694412,0.0360746532962537,0.028827626207338183,0.007247027088915517,218.76275477469008,218.2522452253099,218.8449133984509,218.19665246336365,595]
["2019-08-04T08:28:00.000000000","218.51000000",218.61,218.44,218.61,"46.26664000",218.51149999999998,218.37239999999997,218.51875,57.56989503880231,77.3333333333369,74.88888888889151,19.042254881646173,0.1466615779982278,219.25000134586134,0.04287593765425868,0.03163728849672229,0.01123864915753639,218.77051930430392,218.25248069569605,218.84905238796833,218.20079145288108,595]
["2019-08-04T08:29:00.000000000","218.56000000",218.64,218.48,218.51,"35.16142000",218.51,218.37419999999997,218.52204999999998,52.1416696544572,70.00000000000266,73.33333333333611,18.88341000418471,0.14761432242692557,219.24613855477855,0.03973875659394821,0.03325758211616747,0.006481174477780738,218.76868900247612,218.25131099752386,218.85280977848396,218.2045488433967,595]
["2019-08-04T08:30:00.000000000","218.52000000",218.61,218.45,218.51,"20.68604000",218.50500000000002,218.3732,218.5241,52.1416696544572,69.52777777777895,72.2870370370395,18.4012490849808,0.14849901368214696,219.24227576369574,0.0368279878818214,0.03397166326929826,0.0028563246125231367,218.75959772191067,218.25040227808938,218.85598124458244,218.2077203094952,595]
["2019-08-04T08:31:00.000000000","218.54000000",218.54,218.4,218.53,"44.48761000",218.50099999999998,218.3716,218.5267,53.16596078384577,65.11111111111062,68.21296296296408,17.4156636135164,0.14789194127627836,219.23841297261296,0.03572322051041965,0.034321974717522546,0.0014012457928971045,218.75135175254442,218.25064824745553,218.8583777192865,218.21011678419924,595]
["2019-08-04T08:32:00.000000000","218.45000000",218.58,218.43,218.58,"42.78837000",218.49899999999997,218.3754,218.5284,55.71761357110049,70.83333333333333,68.49074074074097,16.873144923399582,0.14804251689940173,219.23455018153018,0.03843916378912127,0.03514541253184229,0.0032937512572789734,218.7461355903185,218.25186440968145,218.8598357707897,218.21157483570244,595]
["2019-08-04T08:33:00.000000000","218.59000000",218.7,218.56,218.7,"97.89800000",218.50349999999997,218.3816,218.52939999999998,61.18362861086711,82.63888888888955,72.86111111111116,17.336626302472084,0.14746805140658634,219.23068739044737,0.049701636001316274,0.03805665722573709,0.011644978775579184,218.76159106920247,218.24540893079748,218.86022567995943,218.21196474487218,595]
["2019-08-04T08:34:00.000000000","218.69000000",218.7,218.63,218.69,"13.68683000",218.507,218.38819999999998,218.53150000000002,60.51329034729161,92.37528344671328,81.94916855631206,17.76700186875369,0.14193461916325825,219.2268245993646,0.05716138903363799,0.04187760358731727,0.015283785446320718,218.77309021027105,218.24090978972896,218.8594570885195,218.21119615343224,595]
["2019-08-04T08:35:00.000000000","218.68000000",218.69,218.56,218.56,"41.83622000",218.503,218.3948,218.5323,52.4657574156263,89.17480035492571,88.06299089684285,17.35403470991334,0.14108214636588234,219.2229618082818,0.05198414267400153,0.04389891140465412,0.00808523126934741,218.76331519356748,218.2426848064325,218.8574822683285,218.20922133324126,595]
["2019-08-04T08:36:00.000000000","218.62000000",218.65,218.55,218.6,"32.25811000",218.5025,218.4034,218.53279999999998,54.472037366646774,78.06368924381461,86.53792434848454,16.858666092344578,0.1381477073397475,219.219099017199,0.05052636683467426,0.04522440249065816,0.0053019643440161066,218.76202841848647,218.24297158151353,218.85429719084055,218.2060362557533,595]
["2019-08-04T08:37:00.000000000","218.61000000",218.7,218.56,218.61,"61.20035000",218.5105,218.4088,218.5334,54.98357856321465,68.74396135265977,78.66081698380003,16.84690572423145,0.13828001395833597,219.21523622611622,0.04960615651231137,0.0461007532949888,0.003505403217322574,218.77290998457013,218.24809001542988,218.8499406515542,218.20167971646694,595]
["2019-08-04T08:38:00.000000000","218.63000000",218.64,218.42,218.49,"36.11254000",218.51800000000003,218.41459999999998,218.53334999999998,48.012182224207976,55.555555555558726,67.4544020506777,15.904725546465285,0.14411715581845475,219.21137343503344,0.03874723211143305,0.04463004905827765,-0.005882816946844602,218.76880669847935,218.2671933015207,218.84449173362378,218.19623079853653,595]
["2019-08-04T08:39:00.000000000","218.45000000",218.67,218.43,218.6,"34.25501000",218.53199999999998,218.42280000000002,218.53505,53.795382988128935,55.555555555558726,59.95169082125907,14.793944428315248,0.15096593040284947,219.20751064395063,0.038572892684953786,0.04341861778361288,-0.004845725098659097,218.76784740830055,218.2961525916994,218.83806588962358,218.18980495453633,595]
["2019-08-04T08:40:00.000000000","218.58000000",218.62,218.47,218.53,"26.09788000",218.54850000000002,218.4296,218.53645,49.98477347279899,46.666666666667936,52.59259259259513,13.7625048186045,0.15089693537407492,219.20364785286785,0.032412679257589616,0.04121743007840823,-0.008804750820818615,218.7287526005419,218.36824739945814,218.83080989495977,218.18254895987252,595]
["2019-08-04T08:41:00.000000000","218.48000000",218.5,218.37,218.41,"38.75769000",218.55550000000002,218.43619999999999,218.5373,44.20408296187438,40.70707070707042,47.64309764309903,13.686784968551441,0.15154715427592647,219.19978506178504,0.017644276381332702,0.03650279933899313,-0.018858522957660426,218.69909317533268,218.41190682466737,218.82289589466308,218.17463495957583,595]
["2019-08-04T08:42:00.000000000","218.41000000",218.62,218.39,218.53,"51.84646000",218.56,218.4434,218.53870000000003,50.38356697302437,34.64646464646479,40.673400673401055,12.96051974393591,0.15715092897050445,219.19592227070225,0.015445165565125762,0.032291272584219655,-0.016846107019093892,218.69416407865788,218.42583592134213,218.81451473902086,218.1662538039336,595]
["2019-08-04T08:43:00.000000000","218.52000000",218.62,218.46,218.53,"63.50109000",218.56199999999998,218.4538,218.5402,50.38356697302438,36.36363636363663,37.23905723905728,12.28613060679292,0.1573544340440396,219.19205947961947,0.013546202212637581,0.028542258509903242,-0.01499605629726566,218.69308775687347,218.4309122431265,218.80586879054374,218.1576078554565,595]
["2019-08-04T08:44:00.000000000","218.48000000",218.52,218.39,218.48,"64.96884000",218.558,218.45860000000002,218.54165,47.82407094454269,43.434343434343354,38.148148148148266,11.813304833495433,0.15611483161232353,219.18819668853666,0.007915433748877376,0.02441689355769807,-0.016501459808820694,218.6938823020195,218.4221176979805,218.79716438825855,218.1489034531713,595]
["2019-08-04T08:45:00.000000000","218.48000000",218.57,218.43,218.51,"30.11740000",218.5565,218.46560000000002,218.54240000000001,49.482301966650816,41.414141414140204,40.40404040404007,11.047000640133788,0.1549637722114423,219.18433389745388,0.005806821035150733,0.020694879053188606,-0.014888058018037872,218.69379894392208,218.41920105607792,218.7886041736118,218.14034323852454,595]
["2019-08-04T08:46:00.000000000","218.50000000",218.5,218.42,218.45,"39.15424000",218.548,218.4724,218.54215,46.31212003817014,33.333333333330465,39.39393939393801,10.278444274315287,0.1503235027677681,219.1804711063711,-0.0006977253478339662,0.01641635817298409,-0.017114083520818058,218.6895061836179,218.4064938163821,218.78037950957628,218.13211857448903,595]
["2019-08-04T08:47:00.000000000","218.45000000",218.49,218.4,218.43,"55.40173000",218.54299999999998,218.4816,218.54205,45.27096015747896,28.282828282826898,34.34343434343253,9.76711931495516,0.14601468114149918,219.1766083152883,-0.007381370230831408,0.011656812492220992,-0.0190381827230524,218.69347923445477,218.39252076554519,218.77266325229834,218.1244023172111,595]
["2019-08-04T08:48:00.000000000","218.40000000",218.43,218.34,218.34,"39.20745000",218.5295,218.487,218.5412,40.82333257453358,14.141414141413449,25.25252525252361,9.874051114625802,0.14201363248853519,219.1727455242055,-0.01971321314221086,0.005382807365334623,-0.025096020507545485,218.7005526234879,218.35844737651212,218.76560315329485,218.1173422182076,595]
["2019-08-04T08:49:00.000000000","218.33000000",218.38,218.31,218.31,"60.07201000",218.51950000000002,218.4894,218.54145,39.43264972436896,6.060606060606587,16.16161616161565,10.247828533971479,0.13686980159649648,219.16888273312273,-0.03154342382046593,-0.002002438871825488,-0.029540984948640443,218.71550765291715,218.3234923470829,218.75931617134572,218.11105523625847,595]
["2019-08-04T08:50:00.000000000","218.35000000",218.41,218.3,218.31,"44.26197000",218.50949999999997,218.4884,218.54059999999998,39.43264972436896,0.8333333333326275,7.011784511784225,10.228548047603157,0.13495053005388852,219.16501994203992,-0.04045263818298395,-0.00969247873405718,-0.030760159448926766,218.72578453481944,218.2932154651805,218.7538839513774,218.10562301629014,595]
["2019-08-04T08:51:00.000000000","218.33000000",218.47,218.3,218.44,"62.40711000",218.50500000000002,218.495,218.5392,48.2862017745261,13.445945945944827,6.779961779961352,9.522743209060051,0.137454063621467,219.16115715095714,-0.0366014227896585,-0.015074267545177445,-0.021527155244481053,218.72312840255702,218.28687159744302,218.74934968158163,218.10108874649438,595]
["2019-08-04T08:52:00.000000000","218.47000000",218.47,218.28,218.28,"50.89255000",218.49,218.4948,218.53879999999998,40.44919583265713,13.445945945944827,9.241741741740766,9.08428898833055,0.14120734479136207,219.15729435987436,-0.04593051132437154,-0.021245516301016266,-0.02468499502335527,218.7259660992644,218.2540339007356,218.7457164733375,218.09745553825024,595]
["2019-08-04T08:53:00.000000000","218.28000000",218.34,218.2,218.3,"66.39040000",218.47000000000003,218.49559999999997,218.53755,41.722472972850554,20.549120549121643,15.813670813670436,9.478023639424512,0.1411211058776944,219.15343156879155,-0.051120760047325575,-0.02722056505027813,-0.023900194997047444,218.69908513701688,218.24091486298317,218.74294732887392,218.09468639378667,595]
["2019-08-04T08:54:00.000000000","218.30000000",218.37,218.22,218.37,"48.67061000",218.454,218.4952,218.53695000000005,46.06885299822705,21.42857142857369,18.474545974546725,9.477187089346542,0.14175531260071664,219.14956877770877,-0.04902057588381581,-0.03158056721698567,-0.01744000866683014,218.66322714929478,218.24477285070523,218.74096667936095,218.0927057442737,595]
["2019-08-04T08:55:00.000000000","218.37000000",218.51,218.35,218.51,"75.61489000",218.45150000000004,218.4968,218.53689999999997,53.533084573128626,46.03174603174754,29.33647933648096,9.560164529580902,0.14305850455780808,219.14570598662596,-0.035648402241349686,-0.032394134221858474,-0.003254268019491212,218.65675837376835,218.24624162623172,218.73966340191998,218.09140246683273,595]
["2019-08-04T08:56:00.000000000","218.51000000",218.52,218.45,218.49,"14.81963000",218.446,218.49759999999998,218.53650000000002,52.41698201538431,61.11111111111186,42.85714285714437,9.726137575182547,0.13784003994653762,219.14184319554317,-0.026360820017316655,-0.031187471380950113,0.004826651363633458,218.64066894976347,218.25133105023653,218.73889516669635,218.0906342316091,595]
["2019-08-04T08:57:00.000000000","218.50000000",218.5,218.38,218.41,"32.86610000",218.436,218.49540000000002,218.5348,48.097341717295286,66.53796653796702,57.89360789360882,9.120728987307551,0.13656575137892812,219.1379804044604,-0.025165582434198086,-0.02998309359159971,0.004817511157401623,218.61593332098866,218.25606667901135,218.73849392944356,218.0902329943563,595]
["2019-08-04T08:58:00.000000000","218.46000000",218.46,218.39,218.41,"18.92256000",218.43199999999996,218.493,218.53335000000004,48.097341717295286,60.85371085371258,62.834262834263825,8.558563869995055,0.13181105485186337,219.13411761337758,-0.02394235546813661,-0.028774945966907092,0.004832590498770481,218.61050490189902,218.2534950981009,218.73827237088193,218.09001143579468,595]
["2019-08-04T08:59:00.000000000","218.41000000",218.44,218.23,218.34,"19.45946000",218.419,218.489,218.53189999999998,44.38546324757241,52.421171171172695,59.93761618761744,9.313316937330303,0.13739597950530227,219.1302548222948,-0.028295184990781763,-0.028678993771682027,0.00038380878090026396,218.584033329973,218.253966670027,218.73803108634232,218.08977015125507,595]
["2019-08-04T09:00:00.000000000","218.27000000",218.39,218.24,218.39,"23.88621000",218.41199999999998,218.4846,218.53,47.501998834522944,53.29391891891839,55.522933647934565,10.01415907128446,0.13829626668349335,219.12639203121202,-0.0273944652721525,-0.028422088071776125,0.0010276227996236231,218.56930225682413,218.25469774317583,218.73756633911938,218.08930540403213,595]
["2019-08-04T09:01:00.000000000","218.39000000",218.45,218.36,218.42,"29.50714000",218.4125,218.4808,218.52864999999997,49.33648735075597,57.291666666663986,54.33558558558502,9.980162435085944,0.13484653334895633,219.1225292401292,-0.023983423153339345,-0.02753435508808877,0.003550931934749424,218.56983721747244,218.25516278252755,218.73667819833773,218.08841726325048,595]
["2019-08-04T09:02:00.000000000","218.37000000",218.5,218.37,218.48,"70.67602000",218.41,218.47800000000004,218.5276,52.88271920873992,71.8749999999949,60.82019519519243,9.421569830466204,0.13450035239545913,219.11866644904643,-0.016251314106938253,-0.025277746891858667,0.009026432784920414,218.561261363216,218.258738636784,218.73517887781287,218.08691794272562,595]
["2019-08-04T09:03:00.000000000","218.48000000",218.5,218.43,218.46,"20.20132000",218.4065,218.475,218.5262,51.58652076324959,79.16666666666333,69.44444444444075,8.902876697605018,0.12989318436721156,219.11480365796365,-0.01160363534853559,-0.02254292458319405,0.01093928923465846,218.54950699284288,218.2634930071571,218.73290107073052,218.08464013564327,595]
["2019-08-04T09:04:00.000000000","218.49000000",218.57,218.45,218.45,"30.43667000",218.40499999999997,218.4716,218.525,50.91454398681151,78.77252252252059,76.60472972972627,8.832075237321451,0.1291865283409825,219.11094086688084,-0.008627777229037292,-0.0197598951123627,0.011132117883325406,218.5454991103244,218.26450088967553,218.72970603550073,218.08144510041348,595]
["2019-08-04T09:05:00.000000000","218.42000000",218.51,218.42,218.48,"19.74245000",218.40349999999998,218.4684,218.52485000000001,52.89686409128693,74.8310810810808,77.59009009008825,8.430872762246462,0.12638749060234114,219.10707807579806,-0.0038047798165621316,-0.016568872053202587,0.012764092236640455,218.5400686640557,218.26693133594426,218.72549113619596,218.0772302011087,595]
["2019-08-04T09:06:00.000000000","218.47000000",218.54,218.37,218.42,"77.75687000",218.402,218.4646,218.52495,48.663918280876494,67.56756756756674,73.72372372372273,8.133181237296219,0.12950266984503017,219.10321528471528,-0.004769043612299129,-0.014208906365021895,0.009439862752722766,218.53714436725946,218.26685563274052,218.72019648700825,218.071935551921,595]
["2019-08-04T09:07:00.000000000","218.44000000",218.53,218.38,218.48,"60.82571000",218.4045,218.4652,218.52535,52.73696224235869,69.8069498069488,70.73519948519878,7.856753392699565,0.13096676485609984,219.09935249363247,-0.0006838480834687743,-0.011503894708711273,0.010820046625242498,218.5434208407762,218.26557915922382,218.71381030800245,218.0655493729152,595]
["2019-08-04T09:08:00.000000000","218.50000000",218.55,218.42,218.5,"20.12145000",218.4125,218.4684,218.5255,54.045797666080624,71.05231281701863,69.47561006384473,7.35788861930383,0.13089771022352298,219.09548970254968,0.004120038420126093,-0.0083791080829438,0.012499146503069894,218.55404504584044,218.27095495415955,218.70637258389306,218.0581116488058,595]
["2019-08-04T09:09:00.000000000","218.44000000",218.49,218.4,218.48,"24.26987000",218.421,218.4716,218.5259,52.480678066960365,75.74229691876754,72.20051984757832,7.134231029986055,0.12869073092184236,219.0916269114669,0.006241373562033914,-0.005455011753948258,0.011696385315982171,218.55722040963812,218.28477959036186,218.69797664145193,218.04971570636468,595]
["2019-08-04T09:10:00.000000000","218.48000000",218.48,218.44,218.45,"15.07670000",218.42800000000003,218.4766,218.526,50.13533972539542,72.5490196078433,73.11454311454317,6.926548982762407,0.12235567871313877,219.0877641203841,0.005439099116955504,-0.003276189579767506,0.008715288696723009,218.5547438361499,218.30125616385016,218.68876833289556,218.0405073978083,595]
["2019-08-04T09:11:00.000000000","218.44000000",218.46,218.39,218.39,"26.08486000",218.42549999999997,218.47899999999998,218.52615000000003,45.73330621769477,61.76470588235188,70.01867413632091,7.344864098807813,0.11861598737648753,219.0839013293013,-3.777230429591327e-05,-0.0026285061246731876,0.0025907338203772744,218.55316753699347,218.29783246300647,218.67894263413064,218.03068169904338,595]
["2019-08-04T09:12:00.000000000","218.40000000",218.45,218.35,218.38,"29.79934000",218.4305,218.47780000000003,218.52625,45.02375374912668,51.96078431372509,62.09150326797343,8.178530360583457,0.1172862739924523,219.0800385382185,-0.005126058776198761,-0.0031280166549783025,-0.0019980421212204584,218.54176095452578,218.3192390454742,218.6687376326331,218.02047669754586,595]
["2019-08-04T09:13:00.000000000","218.38000000",218.43,218.35,218.37,"12.66345000",218.43399999999997,218.47539999999998,218.5264,44.283838701284935,43.52346999405833,52.41632006337844,8.95264903223227,0.11462296870727802,219.07617574713572,-0.00985191217978354,-0.00447279575993935,-0.0053791164198441896,218.5322649479824,218.33573505201753,218.65842607716087,218.01016514207362,595]
["2019-08-04T09:14:00.000000000","218.35000000",218.37,218.19,218.24,"41.72905000",218.4275,218.46899999999997,218.5255,36.000944876282276,32.22316039653665,42.56913823477336,11.11178315814973,0.11929275665675865,219.07231295605294,-0.02381260174465183,-0.008340756956881846,-0.015471844787769983,218.55475957725054,218.30024042274948,218.64830487149825,218.000043936411,595]
["2019-08-04T09:15:00.000000000","218.24000000",218.35,218.1,218.35,"85.58505000",218.41949999999997,218.4652,218.52634999999998,45.32050373145576,35.24777449749582,36.99813496269694,13.686064863555375,0.12862898832413303,219.06845016497013,-0.025704166483592417,-0.011813438862223961,-0.013890727621368455,218.5451144896179,218.29388551038204,218.638683093912,217.99042215882474,595]
["2019-08-04T09:16:00.000000000","218.36000000",218.36,218.2,218.23,"20.10650000",218.4065,218.45739999999998,218.5255,38.69980515630743,31.336319522210577,32.935751472081016,15.91417530059496,0.13086977487241103,219.06458737388735,-0.03646588624789615,-0.0167439283393584,-0.01972195790853775,218.5524143584503,218.26058564154968,218.62986928863853,217.98160835355128,595]
["2019-08-04T09:17:00.000000000","218.28000000",218.29,218.14,218.2,"41.21646000",218.39600000000002,218.4508,218.5239,37.23530735935804,34.04255319148873,33.54221573706505,18.34031188029651,0.13223621952438208,219.06072458280457,-0.04687502980971203,-0.022770148633429126,-0.024104881176282907,218.56739428229073,218.2246057177093,218.62215888302612,217.97389794793887,595]
["2019-08-04T09:18:00.000000000","218.16000000",218.26,218.13,218.21,"50.09755000",218.38600000000002,218.44279999999998,218.52349999999998,38.076506504291594,24.460204885736825,29.94635919981205,20.65051180657703,0.13207648955835447,219.05686179172176,-0.053698432545473906,-0.028955805415838084,-0.024742627129635823,218.57535680606188,218.19664319393817,218.61582261649764,217.9675616814104,595]
["2019-08-04T09:19:00.000000000","218.17000000",218.23,218.12,218.2,"28.66838000",218.379,218.4366,218.52335,37.53475308286108,22.647754137115466,27.05017073811368,22.855447824123274,0.13049959744704237,219.05299900063898,-0.05923017619829807,-0.03501067957233008,-0.024219496625967986,218.58431926359194,218.17368073640804,218.6110968155728,217.96283588048556,595]
["2019-08-04T09:20:00.000000000","218.23000000",218.25,218.17,218.19,"46.57148000",218.369,218.4302,218.52289999999996,36.96830669802857,22.222222222222232,23.110060415024847,24.52143169831585,0.1268924833436831,219.0491362095562,-0.0636868964254802,-0.0407459229429601,-0.022940973482520097,218.5900791713435,218.1479208286565,218.60817621272545,217.9599152776382,595]
["2019-08-04T09:21:00.000000000","218.19000000",218.24,218.09,218.09,"26.84413000",218.35249999999996,218.4214,218.52195,31.800114939095927,14.074074074073385,19.64801681113703,26.575155081598815,0.12854302024770617,219.04527341847339,-0.0744300601769794,-0.04748275038976396,-0.026947309787215434,218.60316910460182,218.1018308953981,218.60720979612918,217.95894886104193,595]
["2019-08-04T09:22:00.000000000","218.12000000",218.13,218.0,218.01,"137.83863000",218.329,218.41,218.5198,28.381718557086078,7.3469387755095825,14.547745023935072,28.94179330083872,0.12864709023001256,219.0414106273906,-0.08838062938198732,-0.05566232618820864,-0.03271830319377868,218.61331672480154,218.04468327519848,218.60829991226638,217.96003897717912,595]
["2019-08-04T09:23:00.000000000","218.01000000",218.23,218.0,218.08,"76.09679000",218.31,218.3976,218.51679999999996,34.96900936557822,6.235827664399459,9.218946837994148,29.525575572074484,0.13588658378501095,219.03754783630782,-0.09271933027611112,-0.06307372700578914,-0.02964560327032198,218.60725410005892,218.01274589994108,218.61150455136953,217.96324361628228,595]
["2019-08-04T09:24:00.000000000","218.05000000",218.29,218.0,218.29,"110.35500000",218.302,218.3896,218.51539999999997,49.8666000541228,27.250320418021705,13.611028952643586,29.24738671340663,0.14689468494322389,219.033685045225,-0.07830983006184056,-0.06612094761699944,-0.01218888244484112,218.59228262090903,218.01171737909095,218.61684245832055,217.9685815232333,595]
["2019-08-04T09:25:00.000000000","218.36000000",218.39,218.27,218.36,"45.22072000",218.296,218.3856,218.5144,53.676069528057965,53.23671497584716,28.907621019422777,27.816379510005834,0.1449736360187062,219.02982225414223,-0.06054387029212194,-0.06500553215202394,0.0044616618599020025,218.57609998215247,218.0159000178475,218.62430046057094,217.97603952548369,595]
["2019-08-04T09:26:00.000000000","218.31000000",218.38,218.27,218.31,"22.98550000",218.29049999999998,218.3798,218.51265000000004,50.71189464185286,71.71216717222838,50.73306752203242,26.487587106847954,0.14247551916022613,219.02595946305942,-0.04992331639513736,-0.061989089000646626,0.012065772605509263,218.56490663257617,218.0160933674238,218.6338422172455,217.98558128215825,595]
["2019-08-04T09:27:00.000000000","218.30000000",218.39,218.25,218.37,"53.10054000",218.285,218.375,218.51104999999998,53.995065348397695,82.32160604253926,69.09016273020494,25.44449123545906,0.14229869636306614,219.02209667197664,-0.036247118140835255,-0.056840694828684354,0.0205935766878491,218.54817294694135,218.02182705305864,218.64541748925006,217.9971565541628,595]
["2019-08-04T09:28:00.000000000","218.39000000",218.42,218.27,218.28,"85.61362000",218.27400000000003,218.37079999999997,218.50905,48.749443878017395,77.87716159809388,77.30364493762052,24.11332756512782,0.14284878947998836,219.01823388089386,-0.032298562606683845,-0.05193226838428426,0.019633705777600416,218.5180000000037,218.02999999999636,218.65897101781798,218.01071008273072,595]
["2019-08-04T09:29:00.000000000","218.28000000",218.36,218.23,218.28,"35.01303000",218.26399999999998,218.3644,218.50744999999998,48.7494438780174,76.06837606837907,78.75571456967073,23.284365623799587,0.14193101880284806,219.01437108981105,-0.02883689017843949,-0.04731319274311531,0.01847630256467582,218.48906887835008,218.03893112164988,218.67445017600232,218.02618924091507,595]
["2019-08-04T09:30:00.000000000","218.27000000",218.39,218.2,218.36,"94.32786000",218.25949999999997,218.36100000000002,218.50594999999998,53.41502346805317,73.01587301587647,75.65380356078315,22.808798292239416,0.14536451745978732,219.01050829872827,-0.01941436174971045,-0.04173342654443434,0.02231906479472389,218.47280494603208,218.04619505396786,218.69181071118126,218.043549776094,595]
["2019-08-04T09:31:00.000000000","218.36000000",218.41,218.29,218.37,"42.75247000",218.2585,218.3602,218.50459999999998,53.978995811704095,80.15873015873409,76.41432641432988,22.094864732617935,0.14355276621265997,219.0066455076455,-0.011013071821196263,-0.03558935559978673,0.024576283778590467,218.46952369535614,218.04747630464385,218.71102010569024,218.062759170603,595]
["2019-08-04T09:32:00.000000000","218.28000000",218.44,218.27,218.34,"92.60692000",218.25650000000002,218.3564,218.50330000000002,51.9472002371107,83.69408369408727,78.95622895623262,21.027727485204537,0.14544185434032622,219.00278271656268,-0.00669852191344944,-0.029811188862519274,0.023112666949069834,218.46360142443203,218.049398575568,218.73205832175822,218.08379738667097,595]
["2019-08-04T09:33:00.000000000","218.36000000",218.45,218.19,218.33,"64.32031000",218.2545,218.3524,218.5016,51.25464901244455,79.56709956710274,81.1399711399747,20.871840788881094,0.15362457903030224,218.9989199254799,-0.004039560909802731,-0.024656863271975964,0.020617302362173233,218.4579182882677,218.0510817117323,218.75491593990176,218.1066550048145,595]
["2019-08-04T09:34:00.000000000","218.30000000",218.35,218.24,218.33,"24.29342000",218.25899999999996,218.34939999999997,218.49985,51.25464901244456,74.64646464646813,79.30254930255272,20.727088856580757,0.15050853767099387,218.99505713439711,-0.0019102944720827963,-0.020107549511997332,0.018197255039914536,218.4649028897363,218.05309711026362,218.77958992364597,218.13132898855872,595]
["2019-08-04T09:35:00.000000000","218.33000000",218.45,218.3,218.45,"40.19406000",218.26400000000004,218.3482,218.49879999999996,58.88346111165988,82.22222222222531,78.81192881193208,19.28232285523689,0.15047221355163554,218.9911943433143,0.009352353528669255,-0.014215568903864014,0.02356792243253327,218.48294291493855,218.04505708506153,218.80607743010097,218.15781649501372,595]
["2019-08-04T09:36:00.000000000","218.45000000",218.5,218.41,218.49,"30.53143000",218.277,218.34900000000002,218.49775000000002,61.07054513108538,90.4444444444466,82.43771043771336,18.42014918482801,0.14615276972651894,218.98733155223152,0.021260669158550627,-0.007120321291381087,0.028380990449931715,218.51625718380393,218.03774281619604,218.83436822442582,218.18610728933857,595]
["2019-08-04T09:37:00.000000000","218.50000000",218.55,218.42,218.46,"14.85360000",218.29000000000002,218.34959999999998,218.49735,58.554851509750655,93.8787878787884,88.84848484848679,18.125474971684714,0.14499900046034073,218.98346876114874,0.027955096855379225,-0.0001052376620290247,0.028060334517408247,218.539158584042,218.04084141595803,218.86443634200737,218.21617540692012,595]
["2019-08-04T09:38:00.000000000","218.47000000",218.56,218.41,218.47,"30.77508000",218.30300000000003,218.3522,218.4969,59.15878352106461,85.77067977068009,90.03130403130505,17.851848916623084,0.14535621471317395,218.97960597006593,0.03367916303545826,0.006651642477468432,0.027027520557989827,218.5610775077411,218.04492249225896,218.89623167620778,218.24797074112053,595]
["2019-08-04T09:39:00.000000000","218.53000000",218.6,218.49,218.6,"51.12005000",218.323,218.35800000000003,218.49675,66.07888555209482,86.43734643734615,88.6956046956049,18.002655795828527,0.1442593422336612,218.97574317898315,0.048150392515168505,0.014951392485008447,0.03319900003016006,218.6067675104762,218.0392324895238,218.92967215652828,218.28141122144103,595]
["2019-08-04T09:40:00.000000000","218.55000000",218.6,218.48,218.55,"80.86338000",218.34099999999998,218.3628,218.49689999999998,61.745470680173106,87.82685124148655,86.67829248317094,17.992779308217024,0.14252653207411428,218.97188038790037,0.054950923959211195,0.022951298779849,0.031999625179362196,218.6342507459528,218.04774925404715,218.96463712879566,218.3163761937084,595]
["2019-08-04T09:41:00.000000000","218.55000000",218.59,218.54,218.54,"13.42174000",218.36350000000002,218.36480000000003,218.49695,60.88547564930963,91.05691056910683,88.44036941597984,17.98360828400634,0.1359174940688212,218.96801759681756,0.05885503350700105,0.03013204572527941,0.028722987781721644,218.64508657638802,218.081913423612,219.00096246297866,218.3527015278914,595]
["2019-08-04T09:42:00.000000000","218.55000000",218.61,218.55,218.6,"16.67803000",218.39300000000003,218.3712,218.49705000000003,64.11500789427566,90.26325977545453,89.71567386201598,18.203885085660527,0.1312091016353355,218.96415480573478,0.06602942094752962,0.037311520769729455,0.02871790017780016,218.6420060240275,218.14399397597256,219.0384378028096,218.39017686772235,595]
["2019-08-04T09:43:00.000000000","218.61000000",218.81,218.6,218.74,"105.26192000",218.42600000000002,218.38,218.49805,70.2809326016986,90.56485956564502,90.62834330340213,20.07594638516869,0.13683702294709782,218.96029201465197,0.08206599890291955,0.046262416396367474,0.03580358250655207,218.67527093693815,218.17672906306188,219.07680624146525,218.428545306378,595]
["2019-08-04T09:44:00.000000000","218.74000000",218.83,218.68,218.68,"82.87459000",218.44550000000004,218.3862,218.49850000000004,65.11692201270937,87.63040834613294,89.48617589574417,21.936851496691368,0.1377772355937341,218.9564292235692,0.08890871953576607,0.0547916770242472,0.03411704251151887,218.70973285185997,218.1812671481401,219.1157665658435,218.46750563075625,595]
["2019-08-04T09:45:00.000000000","218.64000000",218.78,218.64,218.76,"53.55796000",218.46549999999996,218.3912,218.49925000000002,68.44602413307649,84.77822580645086,87.65783123940962,23.01413990861731,0.13793600447989698,218.9525664324864,0.0996383870453883,0.06376101902847542,0.03587736801691288,218.75967511791796,218.17132488208196,219.1549780651988,218.50671713011155,595]
["2019-08-04T09:46:00.000000000","218.75000000",218.96,218.73,218.91,"83.23131000",218.4955,218.3996,218.50079999999997,73.54424291072984,86.3771645021629,86.26193288491557,25.058241057220716,0.14451200415990562,218.9487036414036,0.11887515347549993,0.07478384591788031,0.04409130755761961,218.83845626543643,218.15254373456355,219.19406775498499,218.54580681989773,595]
["2019-08-04T09:47:00.000000000","218.93000000",219.08,218.88,219.0,"112.88709000",218.527,218.4114,218.50215,76.04513024376608,91.01506132755935,87.39015054539105,27.449660531023685,0.14847543243419928,218.94484085032082,0.13977147870161843,0.08778137247462794,0.05199010622699049,218.92875116677135,218.12524883322862,219.23263973067787,218.58437879559062,595]
["2019-08-04T09:48:00.000000000","219.00000000",219.09,218.97,219.03,"60.60309000",218.5645,218.4238,218.5039,76.83133973517722,92.12924909127337,89.84049164033189,29.707735222508685,0.14644147297461396,218.94097805923803,0.15694356850897861,0.10161381168149808,0.055329756827480536,219.00515746334565,218.12384253665437,219.27028624573882,218.62202531065157,595]
["2019-08-04T09:49:00.000000000","219.00000000",219.08,219.0,219.07,"25.94056000",218.60399999999998,218.4384,218.50555,77.87406413856188,93.31335909891273,92.15255650591514,31.804518864601896,0.14169565347642812,218.93711526815522,0.17179983752035355,0.11565101684926918,0.05614882067108437,219.07607626502744,218.13192373497253,219.3066000084513,218.65833907336406,595]
["2019-08-04T09:50:00.000000000","219.08000000",219.08,218.82,218.98,"121.06135000",218.63500000000005,218.4502,218.50645,70.21674876348764,91.0958054107707,92.17947120031893,31.377623103460653,0.1501459639423989,218.93325247707244,0.1743020444378658,0.1273812223669885,0.04692082207087728,219.12015976750178,218.14984023249832,219.34118711845608,218.69292618336883,595]
["2019-08-04T09:51:00.000000000","218.99000000",219.42,218.94,219.19,"683.72107000",218.67600000000002,218.46560000000002,218.50869999999998,76.11769222297939,86.03669190448375,90.14861880472239,32.561391822073595,0.17370696651794112,218.92938968598966,0.19102825163037096,0.14011062821966502,0.05091762341070594,219.20156255574614,218.1504374442539,219.37368001818817,218.72541908310092,595]
["2019-08-04T09:52:00.000000000","219.12000000",219.25,219.12,219.25,"25.27463000",218.72150000000002,218.481,218.5116,77.48997009205551,80.98871526702116,86.04040419409188,33.66060563221419,0.17058504033808788,218.92552689490685,0.206742194568875,0.15343694148950704,0.053305253079367954,219.2793987363335,218.16360126366655,219.40374981838954,218.7554888833023,595]
["2019-08-04T09:53:00.000000000","219.25000000",219.37,219.22,219.37,"64.46604000",218.7735,218.49920000000003,218.51559999999998,79.969006665706,84.6078224843774,83.87774321862743,35.08581253243288,0.16911468031393917,218.92166410382407,0.22627030149141092,0.16800361348988782,0.0582666880015231,219.3683873843028,218.17861261569723,219.43111737082162,218.78285643573437,595]
["2019-08-04T09:54:00.000000000","219.29000000",219.35,219.23,219.25,"45.51281000",218.8195,218.5152,218.51845,71.49014197038944,85.75918762089123,83.78524179076327,36.40921893977881,0.167035060291516,218.9178013127413,0.22941887185533005,0.18028666516297626,0.0491322066923538,219.41237351096393,218.22662648903608,219.45556250526295,218.8073015701757,595]
["2019-08-04T09:55:00.000000000","219.25000000",219.34,219.2,219.28,"54.75343000",218.86099999999996,218.53119999999998,218.52164999999997,72.28138911777346,86.42357174088791,85.59686061538552,37.30254414467816,0.16510398455640876,218.91393852165848,0.23166440280306233,0.19056221269099347,0.041102190112068865,219.46076328664125,218.26123671335867,219.47693092195766,218.8286699868704,595]
["2019-08-04T09:56:00.000000000","219.20000000",219.22,219.14,219.21,"19.44911000",218.897,218.547,218.52335,67.56915297389868,79.6600360204245,83.94759846073457,37.47473156959513,0.16331084280238062,218.9100757305757,0.22519962616323141,0.1974896953854411,0.027709930777790326,219.4897596477518,218.30424035224817,219.49513833508234,218.8468773999951,595]
["2019-08-04T09:57:00.000000000","219.15000000",219.36,219.15,219.33,"32.73447000",218.9405,218.56400000000002,218.52605,71.05309257548035,82.25327611366522,82.77896129165923,38.213430548209935,0.16664578260221116,218.9062129394929,0.22714090228686246,0.20341993676572537,0.02372096552113709,219.52624653221588,218.3547534677841,219.510171597154,218.86191066206675,595]
["2019-08-04T09:58:00.000000000","219.35000000",219.45,219.32,219.36,"150.50993000",218.98499999999999,218.5812,218.52904999999998,71.86677791694476,83.91355708429168,81.94228973946048,39.216690196104196,0.16402822670205291,218.9023501484101,0.22846650720094885,0.20842925085277006,0.020037256348178795,219.55605166141342,218.41394833858655,219.5220866965445,218.87382576145725,595]
["2019-08-04T09:59:00.000000000","219.32000000",219.41,219.32,219.41,"39.11868000",219.02550000000002,218.5998,218.5329,73.21801191991612,90.59829059829309,85.58837459875001,40.14828844057743,0.15874049622333508,218.89848735732733,0.23089008361853303,0.21292141740592266,0.017968666212610368,219.59648073522942,218.45451926477062,219.53100370513312,218.88274277004587,595]
["2019-08-04T10:00:00.000000000","219.41000000",219.5,219.38,219.4,"67.95363000",219.06799999999998,218.61880000000002,218.5368,72.46833514918778,89.54248366013246,88.01811044757243,41.319779137275674,0.15597331792166863,218.89462456624452,0.22935995022925226,0.2162091239705886,0.01315082625866365,219.61720305898928,218.5187969410107,219.53709895091703,218.88883801582978,595]
["2019-08-04T10:01:00.000000000","219.43000000",219.53,219.3,219.33,"74.90851000",219.1075,218.63760000000002,218.53875,67.27559719700382,83.85651600233342,87.99909675358633,41.52188076717196,0.16126093807012015,218.89076177516174,0.2199632935825946,0.21695995789298983,0.003003335689604758,219.61084381887855,218.60415618112143,219.5405948864136,218.89233395132635,595]
["2019-08-04T10:02:00.000000000","219.31000000",219.37,219.26,219.35,"45.95302000",219.14499999999998,218.657,218.54145,67.98153313947692,77.25766362883256,83.55222109709949,41.28836480607093,0.15759944249368396,218.88689898407895,0.2116899780494066,0.2159059619242732,-0.004215983874866602,219.60104824306572,218.68895175693424,219.5417482988709,218.89348736378366,595]
["2019-08-04T10:03:00.000000000","219.29000000",219.34,219.25,219.26,"27.34048000",219.171,218.6748,218.5437,61.54726010389336,69.48356807511745,76.86591590209449,40.963956689877975,0.15348519660127757,218.88303619299614,0.19561612709833298,0.21184799495908516,-0.016231867860752175,219.58946863682166,218.75253136317832,219.54083764127674,218.8925767061895,595]
["2019-08-04T10:04:00.000000000","219.25000000",219.29,219.16,219.16,"17.95659000",219.195,218.6932,218.54595,55.28594652515749,57.96928463435915,68.2368387794364,39.729940955915964,0.15180768255832883,218.87917340191336,0.17281620254010477,0.20404163647528908,-0.031225433935184316,219.54801558039756,218.84198441960243,219.53815033348167,218.88988939839442,595]
["2019-08-04T10:05:00.000000000","219.16000000",219.25,219.08,219.17,"85.26235000",219.21550000000002,218.7096,218.5483,55.77051294721701,39.753322193043125,55.735391634173254,37.84407075239844,0.1531071338041616,218.87531061083058,0.15378131916781967,0.1939895730137952,-0.04020825384597554,219.50742293504192,218.92357706495812,219.53397087496572,218.88570993987847,595]
["2019-08-04T10:06:00.000000000","219.17000000",219.3,219.1,219.13,"38.70509000",219.22650000000004,218.72760000000002,218.55055000000002,53.283124389570766,22.799748901440836,40.174118576281046,36.42329810338014,0.15645662424672271,218.87144781974777,0.1339245721477198,0.18197657284058016,-0.048052000692860364,219.48636727382168,218.9666327261784,219.52857051824475,218.8803095831575,595]
["2019-08-04T10:07:00.000000000","219.14000000",219.22,219.09,219.16,"33.15076000",219.23450000000003,218.7468,218.5525,54.90751008669372,16.29629629629242,26.283122463592136,35.00826528528961,0.1545668653719565,218.867585028665,0.1192342481616322,0.16942810790479057,-0.050193859743158376,219.47512211037957,218.99387788962048,219.5221990797167,218.87393814462945,595]
["2019-08-04T10:08:00.000000000","219.15000000",219.18,219.05,219.06,"42.49854000",219.23599999999996,218.7638,218.5543,48.81455308577324,10.324074074071268,16.473373090601516,33.3055865116052,0.15281208927395928,218.8637222375822,0.09838873223907285,0.15522023277164704,-0.056831500532574186,219.47183044757514,219.00016955242478,219.51507923055772,218.86681829547047,595]
["2019-08-04T10:09:00.000000000","219.12000000",219.21,219.06,219.18,"27.74646000",219.2415,218.7834,218.55669999999998,55.23416768737686,15.648148148146388,14.089506172836701,31.955002256955932,0.15261122575439118,218.8598594464994,0.0905081857785035,0.14227782337301834,-0.051769637594514833,219.46646888674553,219.01653111325447,219.50740334289333,218.85914240780608,595]
["2019-08-04T10:10:00.000000000","219.18000000",219.21,219.13,219.16,"28.60861000",219.25050000000002,218.8028,218.55910000000003,54.01816176341818,17.36111111110952,14.444444444442402,30.70088830621018,0.14742470962907842,218.85599665541662,0.08170709455407632,0.13016367760922992,-0.0484565830551536,219.4452793623656,219.05572063763444,219.49933270181162,218.85107176672437,595]
["2019-08-04T10:11:00.000000000","219.17000000",219.25,219.15,219.19,"30.94302000",219.25050000000002,218.82479999999998,218.56175,55.59727559233713,26.38888888888717,19.799382716047703,29.861537351261216,0.14403723036985813,218.85213386433384,0.07627368012407487,0.11938567811219891,-0.04311199798812404,219.4452793623656,219.05572063763444,219.49099866917103,218.84273773408378,595]
["2019-08-04T10:12:00.000000000","219.20000000",219.27,219.15,219.24,"27.50444000",219.25,218.84939999999997,218.56529999999998,58.175335508001545,30.555555555554083,24.76851851851693,29.243311175278382,0.14232028534344002,218.84827107325103,0.07513611975727486,0.11053576644121411,-0.03539964668393926,219.4448332620564,219.0551667379436,219.48250523262817,218.83424429754092,595]
["2019-08-04T10:13:00.000000000","219.20000000",219.29,219.17,219.22,"25.09833000",219.2425,218.87219999999996,218.56895,56.7558253429847,34.722222222221,30.555555555554093,28.833069199935284,0.14072597924748034,218.84440828216825,0.07179317508519034,0.10278724817000937,-0.030994073084819024,219.4296763874091,219.0553236125909,219.47393231366988,218.82567137858263,595]
["2019-08-04T10:14:00.000000000","219.26000000",219.29,219.17,219.2,"33.96920000",219.24,218.8904,218.57190000000003,55.30261017162627,35.41666666666483,33.56481481481331,28.452130222830974,0.13924555215837492,218.84054549108544,0.06676046145224745,0.09558189082645699,-0.028821429374209534,219.42804254838606,219.05195745161396,219.4653392469703,218.81707831188305,595]
["2019-08-04T10:15:00.000000000","219.20000000",219.26,219.19,219.26,"31.86934000",219.23900000000003,218.9084,218.5751,58.71760683269033,44.09722222221859,38.07870370370148,28.09840117266269,0.13429944128991908,218.83668270000265,0.06684297400246919,0.08983410746165943,-0.02299113345919024,219.4263926359373,219.05160736406276,219.4567679686912,218.80850703360395,595]
["2019-08-04T10:16:00.000000000","219.22000000",219.26,219.16,219.19,"65.30977000",219.238,218.92600000000002,218.5771,53.57480064796483,48.383620689651046,42.63250319284483,27.313753261629763,0.13184948119778162,218.83281990891987,0.06056183170989016,0.08397965231130558,-0.023417820601415423,219.42621264570562,219.04978735429438,219.4482456370609,218.79998470197364,595]
["2019-08-04T10:17:00.000000000","219.18000000",219.23,219.01,219.02,"95.41965000",219.22250000000003,218.93899999999996,218.57845,43.58972228230122,39.11637931034419,43.865740740737955,25.96239533924532,0.1381459468265114,218.82895711783706,0.04138929194550656,0.07546158023814577,-0.03407228829263921,219.428108851958,219.01689114804205,219.43978661849798,218.79152568341073,595]
["2019-08-04T10:18:00.000000000","219.02000000",219.06,218.88,218.97,"138.14081000",219.20299999999997,218.95280000000002,218.57949999999997,41.15991859140011,24.384236453203,37.29474548439942,25.812993598226694,0.14113552205318966,218.82509432675428,0.021907794501089484,0.06475082309073452,-0.04284302858964503,219.42598878896354,218.9800112110364,219.43139396732738,218.78313303224013,595]
["2019-08-04T10:19:00.000000000","218.99000000",219.03,218.89,219.03,"129.15088000",219.18400000000003,218.96779999999998,218.5811,45.11373664311384,20.197044334977523,27.899220032841583,25.674263410137968,0.14105441333510574,218.8212315356715,0.01118117633805582,0.05403689374019878,-0.04285571740214296,219.39776622746217,218.97023377253788,219.42306067186007,218.77479973677282,595]
["2019-08-04T10:20:00.000000000","218.97000000",219.03,218.93,218.94,"336.52379000",219.161,218.9794,218.58219999999997,40.696263718360456,23.925667828107095,22.83564953876255,25.54544252119844,0.13812195523974063,218.8173687445887,-0.004529777223694964,0.04232355954742003,-0.046853336771114994,219.37583947496526,218.94616052503474,219.41477101018523,218.76651007509798,595]
["2019-08-04T10:21:00.000000000","218.94000000",219.03,218.93,218.93,"74.82564000",219.14100000000002,218.9906,218.58215,40.224957827816304,20.847851335657413,21.656854499580685,25.42582312432602,0.1353989584369016,218.8135059535059,-0.017585028279540893,0.03034184198202785,-0.04792687026156874,219.36352190904114,218.9184780909589,219.40650234645176,218.7582414113645,595]
["2019-08-04T10:22:00.000000000","218.94000000",219.26,218.94,219.18,"160.52240000",219.1325,219.00740000000002,218.58355,54.43273116318171,33.33333333333566,26.035617499033396,24.44177955277041,0.14929903283426463,218.80964316242313,-0.007670082203276252,0.02273945714496703,-0.03040953934824328,219.33447772155188,218.9305222784481,219.39822760979297,218.74996667470572,595]
["2019-08-04T10:23:00.000000000","219.18000000",219.25,219.18,219.21,"26.66046000",219.12999999999997,219.025,218.58489999999998,55.79068754056198,55.2845528455318,36.4885791715083,23.528024807754488,0.14363481620324525,218.80578037134032,0.002578608679300487,0.018707287451833723,-0.016128678772533236,219.3267739820283,218.93322601797163,219.38991855443857,218.74165761935132,595]
["2019-08-04T10:24:00.000000000","219.21000000",219.23,219.09,219.16,"44.75758000",219.13000000000002,219.0416,218.58655,52.958005226331736,73.98373983740105,54.20054200542285,21.933667899447013,0.14337518647444106,218.80191758025754,0.006590219955626253,0.016283873952592228,-0.009693653996965975,219.32677398202836,218.9332260179717,219.38154973111835,218.7332887960311,595]
["2019-08-04T10:25:00.000000000","219.13000000",219.14,218.97,219.04,"124.89181000",219.1235,219.0534,218.588,46.81454702015174,62.60162601626153,63.95663956639814,21.454406864047684,0.1467055302976951,218.79805478917476,8.546844898660311e-05,0.013044192851871104,-0.012958724402884501,219.32312715247,218.92387284753002,219.37310293950907,218.72484200442182,595]
["2019-08-04T10:26:00.000000000","219.11000000",219.13,219.02,219.03,"50.19506000",219.11849999999998,219.06419999999997,218.58985,46.33219115155675,47.96747967479744,61.51761517615335,21.0093787597483,0.14408370670500156,218.79419199809195,-0.00580954163115166,0.009273445955266552,-0.015082987586418212,219.32219339705367,218.9148066029463,219.36457180833506,218.7163108732478,595]
["2019-08-04T10:27:00.000000000","219.07000000",219.15,218.96,219.06,"96.18191000",219.1135,219.07620000000003,218.592,48.06115135716814,39.837398373984826,50.135501355014604,21.05647457460247,0.14736344194035844,218.79032920700917,-0.007968771276466668,0.005825002508919908,-0.013793773785386577,219.31778166829957,218.9092183317004,219.35596608391398,218.70770514882673,595]
["2019-08-04T10:28:00.000000000","219.03000000",219.09,218.98,219.03,"186.92694000",219.11200000000002,219.08739999999997,218.5938,46.44962279149834,39.98716302952695,42.59734702610308,21.100206402681334,0.14469462465890523,218.78646641592636,-0.011962825599454163,0.0022674368872450936,-0.014230262486699258,219.31826196935756,218.90573803064248,219.34731520737023,218.69905427228298,595]
["2019-08-04T10:29:00.000000000","219.04000000",219.14,218.99,219.09,"32.05722000",219.10750000000002,219.0972,218.59545000000003,50.056547505783,46.21309370988674,42.012551704466176,20.546003725688394,0.14507358004041038,218.78260362484357,-0.010169417156191685,-0.00021993392144226197,-0.009949483234749423,219.31154656332134,218.9034534366787,219.33867082089472,218.69040988580747,595]
["2019-08-04T10:30:00.000000000","219.06000000",219.06,218.97,219.03,"60.22833000",219.10100000000003,219.1068,218.59720000000002,46.67116410744913,44.7368421052654,43.64569961489303,20.208657752472988,0.14328261003752424,218.7787408337608,-0.013434759063557067,-0.0028628989498652234,-0.010571860113691843,219.30622183120528,218.89577816879478,219.33010794931423,218.68184701422697,595]
["2019-08-04T10:31:00.000000000","218.99000000",219.12,218.98,219.06,"27.31728000",219.09449999999998,219.11719999999997,218.59904999999998,48.544990361490754,47.36842105263395,46.1061189559287,19.194767289397465,0.14304813789198786,218.77487804267798,-0.013446810312160551,-0.004979681222324289,-0.008467129089836262,219.29623993160308,218.89276006839688,219.32172473348766,218.6734637984004,595]
["2019-08-04T10:32:00.000000000","219.01000000",219.08,218.95,218.95,"31.23914000",219.08,219.12420000000003,218.60030000000003,42.63018393357861,34.35277382645963,42.152678994786335,18.546083723700452,0.14211612804256188,218.7710152515952,-0.022077940944967622,-0.008399333166852957,-0.013678607778114665,219.27949937344061,218.8805006265594,219.3136407236609,218.66537978857366,595]
["2019-08-04T10:33:00.000000000","218.97000000",219.02,218.9,218.9,"15.66226000",219.064,219.12740000000002,218.60154999999997,40.23071114551452,21.194879089616872,34.305357989570155,18.409842252598942,0.14053640461095063,218.76715246051242,-0.0325772263017825,-0.013234911793838868,-0.019342314507943634,219.26731256725338,218.8606874327466,219.30599385387092,218.65773291878367,595]
["2019-08-04T10:34:00.000000000","218.92000000",219.0,218.82,218.82,"81.30419000",219.045,219.1302,218.60215,36.67390314457021,5.405405405405557,20.317686107160693,18.94535372933285,0.14335523285302607,218.7632896694296,-0.0468136780622217,-0.019950665047515435,-0.026863013014706262,219.26431712200173,218.82568287799825,219.29893629918212,218.65067536409487,595]
["2019-08-04T10:35:00.000000000","218.83000000",218.98,218.83,218.98,"40.88547000",219.031,219.13459999999998,218.6034,46.803662425666815,12.12121212121194,12.907165538744794,19.44261438630005,0.1445441447920954,218.75942687834683,-0.044670571286957284,-0.024894646295403805,-0.01977592499155348,219.22827138668114,218.83372861331887,219.29262946046774,218.6443685253805,595]
["2019-08-04T10:36:00.000000000","218.92000000",219.0,218.92,218.97,"25.89364000",219.01999999999998,219.13580000000002,218.60479999999998,46.30511091812872,23.74911909795638,13.758578874857966,19.62349783210648,0.13993384873551806,218.75556408726405,-0.04328015348536951,-0.02857174773339695,-0.014708405751972561,219.20471599823264,218.83528400176732,219.28723832911396,218.6389773940267,595]
["2019-08-04T10:37:00.000000000","218.98000000",218.99,218.93,218.95,"20.27522000",219.0165,219.13479999999998,218.60594999999998,45.26657268812232,34.31822478901301,23.396185336060444,19.791461031783882,0.13422428811155265,218.75170129618124,-0.04329301528201768,-0.031516001243121095,-0.011777014038896583,219.20371912296312,218.8292808770369,219.28292546520288,218.63466453011563,595]
["2019-08-04T10:38:00.000000000","218.95000000",218.95,218.87,218.87,"40.53917000",219.0115,219.1316,218.60765,41.27850773781464,27.24751771830709,28.43828720175883,20.493643896173406,0.13035112467501203,218.74783850509846,-0.049191490874477495,-0.03505109916939238,-0.014140391705085117,219.20850507608455,218.81449492391548,219.27984478978698,218.63158385469973,595]
["2019-08-04T10:39:00.000000000","218.91000000",219.04,218.88,219.01,"27.82526000",219.0105,219.1304,218.61025,49.6401530700094,34.81152993348089,32.125757480267,19.88018408940786,0.13318318719822456,218.74397571401568,-0.042084125701904895,-0.03645770447589488,-0.005626421226010016,219.20732225484704,218.81367774515297,219.2781353576943,218.62987442260706,595]
["2019-08-04T10:40:00.000000000","218.97000000",218.97,218.85,218.9,"55.97980000",219.0085,219.1288,218.61225,44.30225995909169,32.32323232323329,31.460759991673758,19.604842769494073,0.13509867382692256,218.74011292293287,-0.04481101480371308,-0.03812836654145852,-0.006682648262254558,219.208927044091,218.80807295590898,219.27791525269453,218.62965431760728,595]
["2019-08-04T10:41:00.000000000","218.85000000",218.89,218.77,218.79,"71.61446000",219.0015,219.12079999999997,218.61265,39.704358798649274,29.07452907452757,32.06976377708059,20.05941329318807,0.1347344828392849,218.73625013185008,-0.055211728318795394,-0.041545038896925894,-0.0136666894218695,219.22125213310238,218.7817478668976,219.2792757385505,218.63101480346324,595]
["2019-08-04T10:42:00.000000000","218.79000000",219.0,218.79,218.86,"64.75696000",218.9855,219.113,218.61395000000002,43.70813183206624,17.99071799071827,26.46282646282638,19.139219967192606,0.14011059120790798,218.73238734076727,-0.057147196419577995,-0.04466547040145632,-0.012481726018121676,219.1973938413523,218.7736061586477,219.2822758093888,218.63401487430156,595]
["2019-08-04T10:43:00.000000000","218.86000000",218.91,218.82,218.9,"23.52638000",218.97000000000003,219.10359999999997,218.6157,45.91808088204276,22.290862290861384,23.118703118702413,18.284754735911108,0.13653126326448622,218.7285245496845,-0.05482145551368944,-0.046696667423902945,-0.008124788089786499,219.15793615938134,218.78206384061872,219.28693730806998,218.63867637298273,595]
["2019-08-04T10:44:00.000000000","218.90000000",218.92,218.84,218.88,"13.29281000",218.956,219.09619999999998,218.61715,44.96749795346685,30.965250965250338,23.748943748943333,17.372777489602417,0.13249331588845037,218.7246617586017,-0.053969989498938276,-0.04815133183891001,-0.005818657660028266,219.12610584940845,218.78589415059153,219.29324081512956,218.6449798800423,595]
["2019-08-04T10:45:00.000000000","218.92000000",218.94,218.78,218.84,"241.00728000",218.94599999999997,219.0874,218.61715,43.04805802277668,30.384024577570724,27.88004594456082,17.139785164432926,0.1344580790392751,218.7207989675189,-0.0558787270714447,-0.049696810885416956,-0.006181916186027744,219.1186731015617,218.77332689843823,219.30112254417787,218.65286160909062,595]
["2019-08-04T10:46:00.000000000","218.84000000",218.94,218.81,218.94,"78.95855000",218.9415,219.08199999999997,218.61890000000002,48.91841920301207,38.9907265176061,33.446667353475725,16.923435148204113,0.13413964482218368,218.71693617643612,-0.0487601741487822,-0.04950948353809001,0.0007493093893078118,219.10981815113925,218.77318184886073,219.31047250222545,218.6622115671382,595]
["2019-08-04T10:47:00.000000000","218.93000000",219.0,218.76,218.92,"308.49450000",218.9345,219.07379999999998,218.61975,47.85597260281475,47.56215508903542,38.978968728070754,15.944776240699936,0.14170109876345693,218.71307338535334,-0.04422273041566882,-0.048452132913605776,0.004229402497936956,219.09393337167273,218.7750666283273,219.32113417557127,218.67287324048402,595]
["2019-08-04T10:48:00.000000000","219.00000000",219.0,218.9,219.0,"21.81179000",218.933,219.0666,218.62150000000003,52.317075638098636,68.60670194003565,51.719861182225735,15.036021540874628,0.13872244885178103,218.70921059427053,-0.033782024010321265,-0.04551811113294888,0.011736087122627616,219.0893457706589,218.7766542293411,219.33290597582015,218.6846450407329,595]
["2019-08-04T10:49:00.000000000","218.95000000",219.07,218.95,219.02,"33.84133000",218.92949999999996,219.05880000000002,218.62369999999999,53.390657948872025,75.57603686636183,63.91496463181097,14.574949285864776,0.13738513107665412,218.70534780318775,-0.023621561453325057,-0.04113880119702412,0.017517239743699065,219.07434129246494,218.784658707535,219.34554462140042,218.69728368631317,595]
["2019-08-04T10:50:00.000000000","219.03000000",219.07,218.97,218.99,"30.12286000",218.9275,219.05059999999997,218.62535,51.516963941753104,81.25960061444395,75.14744647361381,14.146810763355626,0.13471476457117842,218.70148501210497,-0.01778505590067425,-0.03646805213775415,0.018682996237079898,219.06776760140147,218.78723239859855,219.35877053662549,218.71050960153823,595]
["2019-08-04T10:51:00.000000000","218.99000000",219.03,218.9,219.01,"78.17488000",218.925,219.0442,218.62724999999998,52.70850727652324,79.56989247312174,78.80184331797585,13.431507768293335,0.13437799567323677,218.69762222102216,-0.01141417484487306,-0.031457276679177935,0.020043101834304876,219.05728756556425,218.79271243443577,219.3722752263944,218.72401429130716,595]
["2019-08-04T10:52:00.000000000","218.99000000",219.03,218.92,219.02,"24.45036000",218.92849999999999,219.0376,218.62985,53.3261654653646,79.56989247312174,80.13312852022915,12.76729784430692,0.13263671026800655,218.69375942993938,-0.005494946953888302,-0.02626481073412001,0.02076986378023171,219.06681485821457,218.7901851417854,219.38573043840654,218.7374695033193,595]
["2019-08-04T10:53:00.000000000","219.03000000",219.08,218.99,219.02,"36.59832000",218.93449999999999,219.03280000000004,218.63295,53.3261654653646,81.92204301075456,80.35394265233269,12.217835443106988,0.1295912309631492,218.6898966388566,-0.0007947547663604837,-0.021170799540568108,0.020376044774207624,219.07767471844892,218.79132528155105,219.39879876921745,218.7505378341302,595]
["2019-08-04T10:54:00.000000000","219.04000000",219.12,219.0,219.11,"38.92952000",218.949,219.0318,218.6368,58.92564667930438,87.44772998805551,82.97988849064394,12.187568565701858,0.1289061430372103,218.68603384777379,0.010076276204131318,-0.014921384391628224,0.024997660595759544,219.1013023309177,218.79669766908233,219.4111452222283,218.76288428714105,595]
["2019-08-04T10:55:00.000000000","219.06000000",219.2,219.06,219.19,"28.35072000",218.9595,219.03220000000002,218.6411,63.15684414493717,92.06649831650009,87.14542377177007,12.992951806605499,0.1296985613916943,218.682171056691,0.024860402734248055,-0.006965026966452969,0.03182542970070103,219.1443756338812,218.7746243661188,219.42244910338684,218.7741881682996,595]
["2019-08-04T10:56:00.000000000","219.14000000",219.2,219.04,219.19,"58.09374000",218.97050000000004,219.0334,218.64559999999997,63.15684414493716,97.5589225589248,92.35771695449347,13.437513528753454,0.13186294986371588,218.67830826560822,0.036160098417553854,0.0016599981103483964,0.03450010030720546,219.18097327622056,218.76002672377953,219.43241556225283,218.78415462716558,595]
["2019-08-04T10:57:00.000000000","219.18000000",219.37,219.13,219.31,"286.24379000",218.9885,219.0364,218.65025000000003,68.75597001883305,95.20615996025965,94.94386027856153,15.231934068170549,0.13958702487345112,218.6744454745254,0.05417370502505037,0.01216273949328879,0.04201096553176158,219.24534820420442,218.73165179579556,219.44078606710497,218.79252513201772,595]
["2019-08-04T10:58:00.000000000","219.31000000",219.35,219.26,219.31,"34.31426000",219.0105,219.04139999999998,218.65509999999998,68.75597001883305,92.6850471932445,95.15004323747632,16.898181711914994,0.13604509452534772,218.67058268344263,0.06766956541525815,0.02326410467768266,0.04440546073757549,219.29668001328375,218.72431998671627,219.4473471519099,218.79908621682264,595]
["2019-08-04T10:59:00.000000000","219.29000000",219.37,219.23,219.25,"36.08949000",219.02249999999998,219.0428,218.65925,63.18752278898921,86.88524590163915,91.59215101838112,17.983066955041096,0.1363275877735382,218.66671989235982,0.07268575728321025,0.03314843519878818,0.03953732208442207,219.32712271747704,218.71787728252292,219.45193689081935,218.8036759557321,595]
["2019-08-04T11:00:00.000000000","219.31000000",219.32,219.26,219.3,"29.04937000",219.04250000000002,219.0456,218.66295000000002,65.6818370201269,86.33879781420796,88.63636363636387,18.990460395086764,0.1315899029325707,218.66285710127704,0.07977609840730793,0.04247396784049213,0.0373021305668158,219.36436177157773,218.7206382284223,219.4544487335353,218.80618779844804,595]
["2019-08-04T11:01:00.000000000","219.30000000",219.3,219.23,219.29,"15.35563000",219.06750000000002,219.0476,218.66635000000002,64.73707189729011,83.94372747354906,85.7225903964654,19.441006552789133,0.12719062415167431,218.65899431019426,0.08362435885032937,0.05070404604245958,0.03292031280786979,219.38466714836693,218.75033285163312,219.45483255433638,218.80657161924913,595]
["2019-08-04T11:02:00.000000000","219.28000000",219.33,219.2,219.2,"32.03806000",219.08450000000002,219.0468,218.6704,56.81612078925041,78.44436693407584,82.90896407394429,19.85937084208419,0.12739129385512785,218.65513151911145,0.07850690638997548,0.05626461811196276,0.022242288278012723,219.39164654483363,218.7773534551664,219.45309300360486,218.8048320685176,595]
["2019-08-04T11:03:00.000000000","219.21000000",219.27,219.12,219.14,"28.61270000",219.09649999999996,219.0452,218.67415,52.22813345762637,65.95744680850727,76.11518040537739,19.020400650080855,0.12900620143690483,218.65126872802867,0.06881651592800608,0.05877499767517143,0.010041518252834655,219.3924239767292,218.80057602327074,219.44928547435228,218.80102453926503,595]
["2019-08-04T11:04:00.000000000","219.13000000",219.18,219.12,219.12,"26.54955000",219.1085,219.0436,218.67795,50.75680927301305,53.90070921985565,66.10084098747959,18.24135690036347,0.12407718704855465,218.6474059369459,0.058844654273400465,0.05878892899481724,5.572527858322546e-05,219.38730279769626,218.82969720230372,219.44351017917546,218.7952492440882,595]
["2019-08-04T11:05:00.000000000","219.14000000",219.29,219.12,219.17,"169.18228000",219.125,219.0418,218.68265,54.22837128161082,51.14263199369376,57.0002626740189,18.69579121586477,0.127357387973657,218.64354314586308,0.05434995178882218,0.057901133553618235,-0.0035511817647960534,219.37595816385067,218.87404183614933,219.4359049520469,218.78764401695966,595]
["2019-08-04T11:06:00.000000000","219.18000000",219.37,219.17,219.21,"175.28963000",219.13849999999996,219.04219999999998,218.68785,56.849220621612254,53.419601011985634,52.82098074184503,19.78143371445546,0.13254614597553988,218.6396803547803,0.05339997175914846,0.057000901194724285,-0.003600929435575828,219.37693447737965,218.90006552262028,219.42663743017866,218.7783764950914,595]
["2019-08-04T11:07:00.000000000","219.20000000",219.21,219.0,219.04,"118.05370000",219.14449999999997,219.04260000000002,218.69134999999997,45.044384550546816,41.42036773615589,48.66086691394509,18.685685690954905,0.13807856412014474,218.63581756369751,0.038485885163140665,0.05329789798840757,-0.014812012825266903,219.36608294158918,218.92291705841075,219.41589723128945,218.7676362962022,595]
["2019-08-04T11:08:00.000000000","219.05000000",219.16,219.05,219.11,"63.90525000",219.15,219.04539999999997,218.6959,49.67806988033594,32.81175912754909,42.55057595856354,17.668205383418673,0.1367872381115633,218.6319547726147,0.0319465194806412,0.0490276222868543,-0.017081102806213097,219.362226294326,218.937773705674,219.40388863055517,218.75562769546792,595]
["2019-08-04T11:09:00.000000000","219.11000000",219.14,219.02,219.02,"39.96147000",219.15,219.0452,218.70004999999998,44.48464618169377,15.315315315316575,29.84914739300719,16.410372873272824,0.13558814967502134,218.62809198153192,0.01927953474955757,0.043078004779394954,-0.023798470029837385,219.362226294326,218.937773705674,219.39082407973711,218.74256314464986,595]
["2019-08-04T11:10:00.000000000","219.02000000",219.13,218.98,219.06,"113.64591000",219.15349999999998,219.0476,218.70440000000002,47.1300971638815,18.54931854932138,22.22546433072902,15.658265334524847,0.13661756755537735,218.62422919044914,0.012326432356246642,0.036927690294765295,-0.024601257938518653,219.35719339705386,218.9498066029461,219.3769187263399,218.72865779125266,595]
["2019-08-04T11:11:00.000000000","219.05000000",219.13,218.99,219.12,"45.66646000",219.15900000000002,219.0514,218.7096,50.90898951900149,20.60522060522314,18.156618156620368,14.959879762830298,0.13685916987284943,218.62036639936633,0.011524697633774394,0.031847091762567115,-0.02032239412879272,219.35258718966753,218.9654128103325,219.36238591389406,218.7141249788068,595]
["2019-08-04T11:12:00.000000000","219.13000000",219.15,219.04,219.04,"26.90482000",219.16,219.0486,218.71395,46.17045960796618,23.931623931625566,21.028721028723368,14.064234955081535,0.13494065773907543,218.61650360828355,0.004383455926614488,0.02635436459537659,-0.021970908668762102,219.35089263999268,218.9691073600073,219.34743350396582,218.69917256887857,595]
["2019-08-04T11:13:00.000000000","219.09000000",219.1,219.0,219.02,"25.72259000",219.16000000000003,219.0448,218.71900000000002,45.04173256807893,20.51282051282296,21.68322168322389,13.690880176864882,0.13244489647199822,218.61264081720077,-0.0028569295240004067,0.020512105771501192,-0.0233690352955016,219.3508926399927,218.96910736000734,219.33226077747207,218.68399984238482,595]
["2019-08-04T11:14:00.000000000","219.03000000",219.04,218.93,219.02,"59.12902000",219.1555,219.042,218.7229,45.041732568078935,15.365190365192293,19.93654493654694,14.062170119786693,0.13084168958114015,218.60877802611796,-0.008497038586170902,0.014710276899966774,-0.023207315486137678,219.3549467347523,218.95605326524768,219.31705565760706,218.6687947225198,595]
["2019-08-04T11:15:00.000000000","219.01000000",219.05,218.93,218.93,"61.01743000",219.1425,219.03979999999999,218.72674999999998,39.94523738267848,10.236985236987165,15.371665371667476,14.265289615234025,0.1300672831824876,218.60491523503518,-0.019998582283477617,0.007768505063277897,-0.027767087346755516,219.36393847904856,218.92106152095147,219.30199204683885,218.6537311117516,595]
["2019-08-04T11:16:00.000000000","218.94000000",219.05,218.9,218.98,"37.70103000",219.13199999999998,219.0388,218.7311,43.75298527467557,12.491940683429236,12.698038761869569,14.757398311019195,0.13149104866945316,218.60105244395237,-0.024793255182714802,0.001256153014079357,-0.02604940819679416,219.36313632341825,218.9008636765817,219.28722717141395,218.6389662363267,595]
["2019-08-04T11:17:00.000000000","219.01000000",219.02,218.88,218.96,"23.15867000",219.1145,219.0368,218.73605,42.589742351169924,11.115935735996175,11.28162055213753,15.41378869673688,0.13209883090735042,218.5971896528696,-0.02986266266574944,-0.004967610121886403,-0.02489505254386304,219.34204999451387,218.8869500054861,219.27289895444255,218.6246380193553,595]
["2019-08-04T11:18:00.000000000","218.96000000",218.98,218.86,218.91,"38.33692000",219.09449999999998,219.03440000000003,218.74024999999997,39.74483505033063,14.383909592204269,12.66392867054323,16.222851512531214,0.13123462869968083,218.5933268617868,-0.037482709409886183,-0.01147062997948636,-0.026012079430399824,219.32010806723878,218.8688919327612,219.25912356368877,218.61086262860152,595]
["2019-08-04T11:19:00.000000000","218.86000000",218.92,218.84,218.91,"25.60873000",219.07750000000001,219.03080000000003,218.74385,39.74483505033063,13.11266645022716,12.870837259475872,17.17325960204457,0.12757501236398822,218.589464070704,-0.04302567811924973,-0.017781639607439035,-0.025244038511810698,219.30490932259517,218.85009067740486,219.2459933738022,218.59773243871496,595]
["2019-08-04T11:20:00.000000000","218.91000000",218.91,218.8,218.81,"68.70319000",219.05299999999997,219.0264,218.7461,34.412911784971286,8.483497709558678,11.993357917330039,18.43711077948532,0.126319654337988,218.58560127962122,-0.05485534673067605,-0.02519638103208644,-0.029658965698589605,219.2847843825695,218.82121561743043,219.23357562216546,218.5853146870782,595]
["2019-08-04T11:21:00.000000000","218.86000000",218.88,218.73,218.76,"103.65072000",219.0265,219.0204,218.74935000000002,32.094510366236776,7.541105248699473,9.712423136161776,20.191920644404668,0.1280111075995607,218.58173848853843,-0.06748707744637272,-0.033654520314943696,-0.03383255713142903,219.26493447737917,218.78806552262083,219.22191201071655,218.5736510756293,595]
["2019-08-04T11:22:00.000000000","218.78000000",218.93,218.74,218.8,"53.30396000",219.00650000000002,219.01739999999998,218.75189999999998,35.81966141160271,8.69414508098653,8.239582679748231,20.925803869950922,0.13243888562816333,218.57787569745562,-0.073423765870956,-0.04160836942614616,-0.031815396444809844,219.2504077694602,218.76259223053984,219.21101941443413,218.56275847934688,595]
["2019-08-04T11:23:00.000000000","218.79000000",218.83,218.69,218.69,"60.96865000",218.984,219.01319999999998,218.75404999999998,30.81357375544631,7.881136950905962,8.038795760197326,22.03576800819155,0.1329789652261527,218.57401290637284,-0.08601320818800673,-0.05048933717851828,-0.03552387100948845,219.25591175039526,218.71208824960476,219.20089171570802,218.55263078062077,595]
["2019-08-04T11:24:00.000000000","218.75000000",218.82,218.68,218.74,"29.62672000",218.96499999999997,219.0116,218.7558,35.243746783150925,9.810874704493415,8.795385578795306,23.149240557416693,0.13348046770999797,218.57015011529006,-0.09090791988157321,-0.05857305371912927,-0.03233486616244394,219.24907745423204,218.6809225457679,219.19150261883885,218.5432416837516,595]
["2019-08-04T11:25:00.000000000","218.75000000",219.03,218.7,219.02,"39.44708000",218.95750000000004,219.0124,218.75875,53.283865794849774,28.368794326241623,15.353601993880337,21.67945606379916,0.14751757715928474,218.56628732420725,-0.0713706379334269,-0.0611325705619888,-0.010238067371438106,219.2270830113397,218.6879169886604,219.18280914314397,218.53454820805672,595]
["2019-08-04T11:26:00.000000000","218.99000000",218.99,218.84,218.87,"27.08782000",218.94050000000001,219.0104,218.76085,45.90579073231805,43.448159405606965,27.209276145447337,20.3146561768686,0.14983775021933632,218.56242453312447,-0.06721612201465632,-0.06234928085252231,-0.004866841162134011,219.1860585469963,218.69494145300374,219.1747553795422,218.52649444445495,595]
["2019-08-04T11:27:00.000000000","218.83000000",218.99,218.83,218.94,"40.46099000",218.93550000000005,219.0102,218.76295,49.42522430957182,62.61626368009295,44.81107247064718,18.931037394815895,0.1505636252036692,218.5585617420417,-0.057611118123730876,-0.06140164830676403,0.0037905301830331514,219.17678613719593,218.69421386280416,219.16727605065455,218.5190151155673,595]
["2019-08-04T11:28:00.000000000","218.94000000",219.01,218.91,218.92,"13.49396000",218.926,219.0112,218.76489999999998,48.455207866230865,60.12441012440729,55.39627773670241,17.880165530029807,0.146951937689121,218.55469895095888,-0.05102473481176162,-0.059326265607763544,0.008301530796001926,219.1536312808093,218.69836871919068,219.16029945314386,218.5120385180566,595]
["2019-08-04T11:29:00.000000000","218.92000000",218.97,218.82,218.9,"16.15067000",218.92000000000002,219.009,218.7667,47.45227430822004,64.86486486486142,62.5351795564539,17.32964768018181,0.14716965642561275,218.5508361598761,-0.046878426122191286,-0.0568366977106491,0.009958271588457815,219.14369622259414,218.6963037774059,219.15374948263195,218.5054885475447,595]
["2019-08-04T11:30:00.000000000","218.90000000",218.91,218.82,218.89,"9.50251000",218.9115,219.0088,218.76809999999998,46.92924031730094,61.44144144143748,62.14357214356874,16.818452533894387,0.14308610953806922,218.5469733687933,-0.04389338739250093,-0.054248035647019466,0.01035464825451854,219.12600174825127,218.6969982517487,219.14754662954647,218.49928569445922,595]
["2019-08-04T11:31:00.000000000","218.89000000",218.91,218.67,218.75,"28.47945000",218.89299999999997,219.00800000000004,218.7688,40.24175933594165,47.227227227226145,57.844511177841696,17.695578035895497,0.15000853028535063,218.5431105777105,-0.05222256346021936,-0.05384294120965945,0.0016203777494400856,219.0958891322935,218.69011086770644,219.14160805859314,218.49334712350588,595]
["2019-08-04T11:32:00.000000000","218.74000000",218.75,218.64,218.66,"11.41276000",218.87400000000002,219.00400000000002,218.769,36.62821075730424,29.11680911680919,45.928492595157614,18.729891160394548,0.14715077812211227,218.53924778662773,-0.0653326294567762,-0.0561408788590828,-0.0091917505976934,219.08907208094683,218.6589279190532,219.1358471065165,218.48758617142926,595]
["2019-08-04T11:33:00.000000000","218.71000000",218.71,218.64,218.66,"25.20693000",218.856,218.99920000000003,218.76925,36.62821075730424,10.826210826213336,29.056749056749556,19.69032477600081,0.14164000825624865,218.53538499554492,-0.07485951729501039,-0.05988460654626833,-0.014974910748742062,219.07928457179742,218.63271542820257,219.13017271181081,218.48191177672356,595]
["2019-08-04T11:34:00.000000000","218.61000000",218.83,218.6,218.75,"87.53578000",218.84250000000003,218.9966,218.76989999999998,42.605404140117116,15.046710395549491,18.329910112857345,18.99962720230357,0.14795143623794646,218.53152220446214,-0.0742910161164616,-0.06276588846030698,-0.011525127656154627,219.0569644492748,218.62803555072526,219.12448939063347,218.47622845554622,595]
["2019-08-04T11:35:00.000000000","218.73000000",218.83,218.68,218.83,"33.13695000",218.8375,218.9964,218.77085,47.358351251954815,31.166766050489187,19.013229090750674,18.35826516958471,0.1480977622209507,218.52765941337935,-0.06661722156215433,-0.06353615508067645,-0.0030810664814778788,219.04820121025452,218.6267987897455,219.11869837137985,218.4704374362926,595]
["2019-08-04T11:36:00.000000000","218.85000000",218.86,218.76,218.81,"32.26659000",218.829,218.99380000000002,218.77184999999997,46.32550231061693,45.736434108528876,30.649970184855857,17.398487410099,0.1446622077765987,218.52379662229654,-0.06144126034084252,-0.06311717613270967,0.0016759157918671552,219.0294894012229,218.62851059877713,219.11270038813834,218.46443945305109,595]
["2019-08-04T11:37:00.000000000","218.81000000",218.9,218.81,218.85,"10.59769000",218.82350000000002,218.9924,218.77385,48.733672208687935,53.488372093024445,43.463857417347505,16.271843929409027,0.14075776436398474,218.51993383121376,-0.05349495157381057,-0.06119273122092986,0.0076977796471192905,219.0151533328766,218.63184666712345,219.10640042014018,218.45813948505293,595]
["2019-08-04T11:38:00.000000000","218.81000000",218.85,218.72,218.8,"17.31260000",218.81800000000004,218.9884,218.77614999999997,45.9579591668707,51.162790697675554,50.12919896640963,15.946834497608782,0.13998935262369977,218.51607104013098,-0.050648185997630435,-0.05908382217626998,0.008435636178639544,219.00568057971645,218.63031942028363,219.09971437658902,218.45145344150177,595]
["2019-08-04T11:39:00.000000000","218.75000000",218.79,218.68,218.72,"9.52809000",218.8085,218.9824,218.77814999999998,41.85069385923319,44.639818491209404,49.76366042730314,16.017979484189226,0.13856154172200724,218.51220824904817,-0.054222393184460316,-0.05811153637790805,0.0038891431934477347,218.99582591919614,218.62117408080388,219.09257740309243,218.44431646800518,595]
["2019-08-04T11:40:00.000000000","218.71000000",218.77,218.64,218.77,"27.14091000",218.8065,218.97800000000004,218.78099999999998,45.15007695696902,39.08111174135292,44.9612403100793,16.439288884785665,0.13795000302757987,218.5083454579654,-0.052416174961223305,-0.05697246409457111,0.004556289133347803,218.99457179480896,218.61842820519104,219.08495317383952,218.43669223875227,595]
["2019-08-04T11:41:00.000000000","218.77000000",218.83,218.67,218.77,"75.66873000",218.80700000000002,218.9732,218.78350000000003,45.15007695696902,37.39837398374312,40.37310140543516,16.062452201374207,0.13952500281132596,218.5044826668826,-0.0504037113964273,-0.05565871355494235,0.00525500215851505,218.99462729013305,218.61937270986698,219.0768432797205,218.42858234463324,595]
["2019-08-04T11:42:00.000000000","218.71000000",218.83,218.7,218.77,"27.89333000",218.8055,218.9682,218.78515,45.15007695696902,42.957591738083615,39.81235915439322,15.71253242392071,0.13884464546766154,218.5006198757998,-0.048252593658787646,-0.054177489575711404,0.005924895916923759,218.99380560268528,218.6171943973147,219.06829566744202,218.42003473235476,595]
["2019-08-04T11:43:00.000000000","218.75000000",218.98,218.7,218.92,"26.86822000",218.817,218.9662,218.78730000000004,54.76668526986162,57.20662896529632,45.854198229041025,15.40980225407761,0.14892717079140008,218.49675708471702,-0.03405154593090742,-0.05015230084675061,0.016100754915843188,219.00377258900247,218.63022741099755,219.05941105653397,218.41115012144672,595]
["2019-08-04T11:44:00.000000000","218.89000000",219.01,218.85,218.89,"25.19191000",218.82450000000003,218.9618,218.78895,52.773814796866894,66.96272652627006,55.70898240988334,15.394392417889135,0.1497180871634427,218.4928942936342,-0.02493047952381744,-0.04510793658216398,0.02017745705834654,219.01034671103548,218.63865328896458,219.05034637124822,218.40208543616097,595]
["2019-08-04T11:45:00.000000000","218.86000000",218.93,218.82,218.88,"20.28466000",218.81750000000002,218.9556,218.79065,52.09334587141407,74.41163885323022,66.19366478159888,15.023869227979803,0.14688108093748348,218.48903150255143,-0.01829795764334108,-0.0397459407943994,0.021447983151058322,218.9827725022582,218.65222749774185,219.04131446487025,218.393053529783,595]
["2019-08-04T11:46:00.000000000","218.87000000",218.94,218.75,218.81,"27.80459000",218.8145,218.94799999999998,218.7916,47.478380673334215,63.4146341463421,68.26299984194746,13.993992072868144,0.14996100372766308,218.48516871146865,-0.018477059216849057,-0.03549216447888934,0.01701510526204028,218.97802064090715,218.65097935909287,219.0325797584165,218.38431882332924,595]
["2019-08-04T11:47:00.000000000","218.82000000",218.86,218.6,218.63,"53.12037000",218.79900000000004,218.93439999999998,218.79210000000003,38.12523228006453,42.27642276422884,60.03423192126706,14.34836202110194,0.15782093203283137,218.48130592038584,-0.03276579054403328,-0.03494688969191813,0.002181099147884849,218.97056922801792,218.62743077198215,219.0244498220777,218.37618888699046,595]
["2019-08-04T11:48:00.000000000","218.60000000",218.79,218.6,218.65,"43.87575000",218.7855,218.92120000000003,218.79229999999998,39.550180582448164,23.577235772359597,43.08943089431019,14.677419830176179,0.16011943688762895,218.47744312930305,-0.04199182459760209,-0.03635587667305492,-0.00563594792454717,218.959336129739,218.61166387026103,219.01726334405424,218.369002408967,595]
["2019-08-04T11:49:00.000000000","218.61000000",218.67,218.55,218.55,"90.20139000",218.76799999999997,218.90720000000002,218.7925,35.186827778801685,6.504065040651491,24.119241192413316,15.368603095843312,0.15725376282422518,218.47358033822027,-0.056718867521681204,-0.04042847484278018,-0.016290392678901026,218.96155619339766,218.5744438066023,219.01137530280454,218.3631143677173,595]
["2019-08-04T11:50:00.000000000","218.59000000",218.68,218.46,218.57,"103.01018000",218.75200000000004,218.8926,218.7928,36.691184145706586,10.731707317073452,13.604336043361522,16.628352808320898,0.16173563690820902,218.46971754713746,-0.06601533855879893,-0.045545847585983935,-0.020469490972814995,218.95523385545374,218.54876614454633,219.00714043560538,218.35887950051813,595]
["2019-08-04T11:51:00.000000000","218.53000000",218.65,218.41,218.56,"64.03502000",218.7425,218.87800000000004,218.79295,36.238276479240646,14.999999999999721,10.745257452574897,18.104576926776215,0.1673259485576233,218.46585475605468,-0.07334430773533995,-0.05110553961585514,-0.02223876811948481,218.96230673329669,218.52269326670333,219.004896241945,218.35663530685775,595]
["2019-08-04T11:52:00.000000000","218.57000000",218.61,218.44,218.5,"29.55774000",218.73449999999997,218.864,218.79254999999998,33.56142503125811,19.999999999999957,15.243902439024387,19.475356465341868,0.1675169522320799,218.4619919649719,-0.08303686982256409,-0.057491805657196936,-0.02554506416536715,218.97628296052974,218.4927170394702,219.00494675673667,218.35668582164942,595]
["2019-08-04T11:53:00.000000000","218.51000000",218.54,218.4,218.4,"38.50880000",218.72149999999996,218.84920000000002,218.79104999999998,29.632622044427823,13.333333333333977,16.111111111111224,20.99942229558918,0.16555145564407323,218.4581291738891,-0.09766167636016121,-0.06552577979778978,-0.032135896562371424,219.0026600967465,218.44033990325343,219.0075481798526,218.35928724476534,595]
["2019-08-04T11:54:00.000000000","218.44000000",218.56,218.4,218.56,"62.64962000",218.712,218.838,218.7904,41.44389498334134,13.743169398907378,15.692167577413779,22.11978170579708,0.16515492309806776,218.4542663828063,-0.09524337178007158,-0.07146929819424615,-0.023774073585825437,219.0013855559673,218.4226144440327,219.01289718119207,218.36463624610482,595]
["2019-08-04T11:55:00.000000000","218.49000000",218.56,218.41,218.5,"21.11062000",218.69549999999998,218.8246,218.79010000000002,38.812914970518456,14.207650273223905,13.761384335155094,23.160115443847275,0.16407242859106333,218.45040359172353,-0.09704961894064468,-0.07658536234352585,-0.020464256597118827,218.99359226759924,218.39740773240072,219.02112235863478,218.37286142354753,595]
["2019-08-04T11:56:00.000000000","218.50000000",218.5,218.4,218.49,"40.12372000",218.67950000000002,218.8102,218.78955000000002,38.375648532050924,19.125683060109456,15.69216757741359,24.201732680153416,0.1594958265488441,218.44654080064072,-0.09815651208418785,-0.08089959229165826,-0.017256919792529593,218.9855375793958,218.37346242060423,219.03227896507028,218.38401802998303,595]
["2019-08-04T11:57:00.000000000","218.45000000",218.55,218.44,218.46,"30.15283000",218.66,218.7986,218.7888,37.02791186595024,13.661202185792694,15.664845173042027,24.356553184326533,0.15596041036678476,218.44267800955794,-0.1002983057199458,-0.08477933497731577,-0.015518970742630034,218.9697741112527,218.3502258887473,219.04634669725505,218.3980857621678,595]
["2019-08-04T11:58:00.000000000","218.48000000",218.79,218.41,218.79,"67.94712000",218.65949999999998,218.7922,218.79030000000003,55.5291897653052,32.27079538554952,21.685893543817233,23.433474171669094,0.1719632381977284,218.43881521847516,-0.07450856220700075,-0.08272518042325276,0.008216618216252011,218.96839966008784,218.35060033991212,219.06323010255005,218.4149691674628,595]
["2019-08-04T11:59:00.000000000","218.78000000",218.84,218.72,218.8,"33.46966000",218.66349999999997,218.78780000000003,218.79129999999998,55.951523013229234,52.04412062335604,32.65870606489943,22.974211791839824,0.16825157832646243,218.43495242739235,-0.05265610148080668,-0.07671136463476355,0.02405526315395687,218.9774601885628,218.34953981143715,219.08276104193024,218.434500106843,595]
["2019-08-04T12:00:00.000000000","218.84000000",218.95,218.68,218.87,"156.36099000",218.6685,218.78400000000002,218.793,58.89434837877379,77.25028058361498,53.85506553084019,23.316576427478495,0.1755193227317138,218.43108963630957,-0.02935111257588119,-0.06723931422298708,0.03788820164710589,218.99212169272533,218.34487830727466,219.10470265881685,218.4564417237296,595]
["2019-08-04T12:01:00.000000000","218.83000000",218.9,218.61,218.82,"125.57079000",218.671,218.778,218.79505,56.01562819793981,78.63075196408687,69.30838439035264,22.88958437891856,0.18369651396516226,218.42722684522676,-0.014746336509915636,-0.056740718680372795,0.04199438217045716,218.99846908251376,218.34353091748622,219.12875442871731,218.48049349363006,595]
["2019-08-04T12:02:00.000000000","218.82000000",218.88,218.79,218.81,"31.09473000",218.673,218.7734,218.79644999999996,55.43204681944347,78.7878787878802,78.22297044519404,22.49309176239862,0.17700390582479378,218.42336405414397,-0.0039335195179717175,-0.04617927884789259,0.04224575932992087,219.0033392195947,218.3426607804053,219.15455806816516,218.5062971330779,595]
["2019-08-04T12:03:00.000000000","218.83000000",218.83,218.7,218.73,"13.66356000",218.66350000000003,218.76760000000002,218.79745,50.86644269632909,70.30303030303057,75.90722035166588,21.215521160775445,0.17364648398016735,218.4195012630612,-0.0017988792021412792,-0.03730319891874233,0.03550431971660105,218.97528678612542,218.35171321387463,219.1817043118917,218.53344337680446,595]
["2019-08-04T12:04:00.000000000","218.74000000",218.77,218.7,218.75,"16.26529000",218.6565,218.7622,218.7988,51.93233914913008,66.0606060606066,71.71717171717246,20.02920560212536,0.16624316369587122,218.41563847197838,0.0014895014351168356,-0.029544658847970497,0.031034160283087333,218.9535706986601,218.3594293013399,219.20974076808568,218.56147983299843,595]
["2019-08-04T12:05:00.000000000","218.73000000",218.75,218.63,218.71,"13.96954000",218.648,218.75779999999997,218.7998,49.61410831527481,60.0000000000007,65.45454545454596,18.93558065877227,0.16294008057473788,218.4117756808956,0.000858010465009329,-0.02346412498537453,0.02432213545038386,218.9282570248939,218.3677429751061,219.23818118187552,218.58992024678827,595]
["2019-08-04T12:06:00.000000000","218.72000000",218.83,218.63,218.76,"82.46759000",218.6455,218.7534,218.80135,52.47024548322428,61.818181818182644,62.626262626263326,17.98556365515533,0.16558721767654355,218.40791288981282,0.004342078674028471,-0.017902884253493935,0.022244962927522406,218.9207798576038,218.3702201423962,219.2665164407702,218.61825550568295,595]
["2019-08-04T12:07:00.000000000","218.73000000",218.9,218.69,218.87,"62.21293000",218.65749999999997,218.7516,218.80355,58.097738208117995,69.09090909091042,63.63636363636459,17.67786983993139,0.16875955927107672,218.40405009873,0.015797208140639896,-0.01116286577466717,0.026960073915307067,218.94945033824672,218.36554966175322,219.29422752877537,218.64596659368812,595]
["2019-08-04T12:08:00.000000000","218.82000000",219.0,218.79,219.0,"98.88412000",218.675,218.7534,218.80684999999997,63.58510272525399,83.63636363636424,71.51515151515244,18.106904393258144,0.17170530503742895,218.40018730764723,0.034962369880702227,-0.0019378186435932906,0.03690018852429552,219.00281092111527,218.34718907888475,219.32080038942397,218.67253945433671,595]
["2019-08-04T12:09:00.000000000","219.00000000",219.41,219.0,219.39,"64.11254000",218.717,218.763,218.81225000000003,74.41138003651602,94.49144914491497,82.40624062406322,20.35077746816949,0.18872635467761234,218.39632451656445,0.08069048953592528,0.014587842992310425,0.06610264654361486,219.16368109429715,218.27031890570288,219.34574232686526,218.697481391778,595]
["2019-08-04T12:10:00.000000000","219.37000000",219.78,219.35,219.52,"169.02116000",218.76450000000006,218.77720000000002,218.81830000000002,76.87895803155297,93.0138999301389,90.38057090380603,23.32701342681219,0.2059601864863548,218.39246172548164,0.12596818454176173,0.03686391130220069,0.08910427323956105,219.32587242540282,218.2031275745973,219.36859921134635,218.7203382762591,595]
["2019-08-04T12:11:00.000000000","219.57000000",219.65,218.95,219.04,"145.99934000",218.78850000000003,218.78279999999998,218.8213,55.57053994283703,75.00903375009008,87.50479427504798,23.501375946786276,0.24124874459447354,218.38859893439886,0.12171602895327283,0.05383433483241512,0.0678816941208577,219.35387686546466,218.2231231345354,219.38897242332865,218.7407114882414,595]
["2019-08-04T12:12:00.000000000","219.02000000",219.17,219.0,219.17,"27.95507000",218.82200000000003,218.7902,218.82575,58.893612550633684,58.290182377773135,75.43770535266738,23.663284001047927,0.23615954855201027,218.38473614331608,0.1273678611394189,0.06854104009381588,0.05882682104560301,219.39438448616528,218.24961551383478,219.40653423086826,218.758273295781,595]
["2019-08-04T12:13:00.000000000","219.17000000",219.41,219.14,219.28,"258.78370000",218.86600000000004,218.80200000000002,218.83065,61.51648710764953,50.37120219601883,61.22347277462736,24.5279355309541,0.23857672365543883,218.38087335223327,0.13911937796746088,0.08265670766854488,0.056462670298915996,219.43715321937532,218.29484678062477,219.42104019896107,218.77277926387382,595]
["2019-08-04T12:14:00.000000000","219.28000000",219.51,219.28,219.35,"148.24476000",218.9055,218.81420000000003,218.83554999999996,63.128786457717446,56.125356125355076,54.928913566382356,25.592359547604236,0.23796410053719247,218.37701056115048,0.15232504638865407,0.09659037541256672,0.05573467097608735,219.49549915254414,218.31550084745584,219.4323373096512,218.78407637456394,595]
["2019-08-04T12:15:00.000000000","219.36000000",219.39,219.23,219.3,"71.35986000",218.94549999999998,218.8198,218.83950000000002,61.15781832640686,59.59123002601253,55.36259611579549,26.284161675019575,0.23239523621310704,218.37314777006767,0.15694686584814121,0.10866167349968164,0.04828519234845957,219.52854288007217,218.3624571199278,219.44036673585595,218.7921058007687,595]
["2019-08-04T12:16:00.000000000","219.26000000",219.44,219.26,219.4,"86.56482000",218.99100000000004,218.83039999999997,218.84404999999998,63.605223623358356,62.821751517403925,59.512779222923854,27.07020832365973,0.22865271934074272,218.3692849789849,0.16675658917566238,0.1202806566348778,0.04647593254078458,219.56673952444052,218.41526047555956,219.44516064184165,218.7968997067544,595]
["2019-08-04T12:17:00.000000000","219.36000000",219.39,219.28,219.29,"26.27682000",219.03250000000003,218.8374,218.84845,59.18739490368465,60.869565217391674,61.094182253602725,27.800108783111302,0.22089181081640427,218.3654221879021,0.16376698107984566,0.12897792152387139,0.03478905955597428,219.56735979471543,218.49764020528463,219.44683293622552,218.79857200113827,595]
["2019-08-04T12:18:00.000000000","219.32000000",219.44,219.26,219.37,"36.68944000",219.06150000000002,218.8464,218.85324999999997,61.29304903988146,62.898550724637836,62.19662248647782,28.63369098675643,0.2179709671866616,218.3615593968193,0.1659401715337765,0.1363703715258524,0.029569800007924085,219.60346955634338,218.51953044365666,219.44556451679614,218.7973035817089,595]
["2019-08-04T12:19:00.000000000","219.37000000",219.45,219.23,219.24,"188.97087000",219.08350000000002,218.8532,218.85775,56.21729344140217,58.26086956521767,60.676328502415735,29.188736067481965,0.21811589810189996,218.35769660573652,0.15538138717110428,0.1401725746549028,0.015208812516201486,219.6168769773838,218.55012302261622,219.44158414589097,218.79332321080372,595]
["2019-08-04T12:20:00.000000000","219.24000000",219.3,219.19,219.19,"112.93752000",219.09949999999998,218.8592,218.86175,54.35295824773783,54.42095466028496,58.526791650046825,29.406003046828463,0.21039333395176524,218.35383381465374,0.14134950327246543,0.14040796037841533,0.0009415428940501014,219.6254458147025,218.57355418529747,219.4351466036299,218.78688566854265,595]
["2019-08-04T12:21:00.000000000","219.17000000",219.2,219.01,219.07,"50.17672000",219.112,218.86559999999997,218.865,50.06196453287029,42.39928872557534,51.693704317026004,28.38803569486045,0.2089366672409247,218.34997102357093,0.11917239191856766,0.1361608466864458,-0.016988454767878136,219.6224351085134,218.6015648914866,219.42651011472992,218.77824917964267,595]
["2019-08-04T12:22:00.000000000","219.09000000",219.14,218.9,218.9,"49.34752000",219.1165,218.87040000000002,218.8671,44.68044920478065,24.718129305285178,40.512790897048504,26.798481345864126,0.2111554767237144,218.34610823248815,0.08687781872768596,0.12630424109469382,-0.03942642236700786,219.6177095370233,218.6152904629767,219.41591518095618,218.76765424586893,595]
["2019-08-04T12:23:00.000000000","218.90000000",219.0,218.86,218.91,"49.96021000",219.12549999999996,218.8754,218.86935000000003,45.054614651503954,11.239203630507342,26.11887388712263,25.096838848702895,0.20607294267201953,218.34224544140537,0.06138346288037155,0.11332008545182937,-0.05193662257145781,219.60460228553313,218.6463977144668,219.4035668486864,218.75530591359916,595]
["2019-08-04T12:24:00.000000000","218.93000000",219.0,218.93,218.96,"26.58047000",219.13599999999997,218.87959999999998,218.8719,46.985405216829065,6.031003485598187,13.996112140463579,23.516742244196042,0.19778201819544694,218.33838265032256,0.04469832980475985,0.09959573432241547,-0.054897404517655624,219.59028625337237,218.68171374662757,219.38962210277157,218.74136116768432,595]
["2019-08-04T12:25:00.000000000","218.92000000",218.95,218.83,218.91,"33.97346000",219.14599999999996,218.88119999999998,218.87404999999998,45.27215880032871,9.952572113048511,9.074259743051355,22.208736579326597,0.1929404454672004,218.33451985923978,0.02712794543151631,0.08510217654423564,-0.057974231112719335,219.57014148583121,218.7218585141687,219.37418353813825,218.725922603051,595]
["2019-08-04T12:26:00.000000000","218.94000000",219.0,218.89,218.93,"75.12687000",219.1545,218.8836,218.8766,46.118491797593585,13.042938694464157,9.675504764370293,20.68591297728215,0.18701612793382993,218.330657068157,0.014648265988853382,0.0710113944331592,-0.05636312844430581,219.5534222982025,218.75557770179753,219.35729978146193,218.70903884637468,595]
["2019-08-04T12:27:00.000000000","218.95000000",219.0,218.93,219.0,"12.15506000",219.161,218.8866,218.87919999999997,49.08619999585939,17.15686274509692,13.38412451753654,19.27186248966945,0.17865783308141303,218.32679427707419,0.010287853137924685,0.058866686174112295,-0.04857883303618761,219.54513018626915,218.77686981373085,219.3389723991673,218.69071146408004,595]
["2019-08-04T12:28:00.000000000","218.99000000",219.16,218.94,219.14,"192.12101000",219.16800000000003,218.8934,218.8824,54.485593901632384,29.901960784312497,20.0339207412912,18.783896277184034,0.18161084500416916,218.3229314859914,0.01792242593975857,0.050677834127241556,-0.03275540818748299,219.54517900260115,218.79082099739892,219.31916832690297,218.67090739181572,595]
["2019-08-04T12:29:00.000000000","219.13000000",219.3,219.13,219.2,"190.57622000",219.1585,218.903,218.88600000000002,56.609391561031885,44.89247311827794,30.650432215895794,19.02322219440785,0.1807814989324439,218.31906869490862,0.02848600946325064,0.046239469194443376,-0.017753459731192738,219.52216330582445,218.79483669417556,219.29783627816175,218.6495753430745,595]
["2019-08-04T12:30:00.000000000","219.20000000",219.21,219.08,219.1,"48.40005000",219.1375,218.90959999999998,218.88925,52.23461302840333,51.075268817202605,41.95656757326436,18.88914106226042,0.1771542490086976,218.3152059038258,0.028460486474926938,0.04268367265054009,-0.014223186175613155,219.46159103659792,218.81340896340205,219.27492520847431,218.62666427338706,595]
["2019-08-04T12:31:00.000000000","219.15000000",219.17,219.09,219.13,"33.30159000",219.14199999999997,218.9168,218.89294999999998,53.39814083405681,50.53763440860092,48.83512544802716,18.764637153837807,0.1702146597937895,218.31134311274303,0.030509316196628333,0.040248801359757745,-0.009739485163129412,219.46303582355108,218.82096417644885,219.2504027723054,218.60214183721814,595]
["2019-08-04T12:32:00.000000000","219.13000000",219.15,219.02,219.09,"25.08683000",219.138,218.9232,218.8965,51.593535746985275,44.623655913977835,48.74551971326046,18.128632806222008,0.1673421840942328,218.30748032166022,0.028575956962129112,0.03791423248023202,-0.009338275518102908,219.4595338240421,218.8164661759579,219.22427182435072,218.57601088926347,595]
["2019-08-04T12:33:00.000000000","219.04000000",219.15,219.04,219.1,"35.26684000",219.129,218.92680000000001,218.90015,52.030001763937484,49.25646305193171,48.139251124836825,17.538057340578764,0.16324631380178856,218.30361753057744,0.02753328568763891,0.0358380431217134,-0.008304757434074495,219.44414441134677,218.8138555886532,219.1965833616871,218.54832242659984,595]
["2019-08-04T12:34:00.000000000","219.11000000",219.12,218.95,219.0,"67.53484000",219.11150000000004,218.929,218.90395,47.42491015643741,45.18416838251912,46.354762449476226,16.32371096670534,0.1637287199588048,218.29975473949466,0.01842540037927165,0.03235551457322505,-0.013930114193953402,219.41423916166084,218.80876083833923,219.16744482270235,218.5191838876151,595]
["2019-08-04T12:35:00.000000000","219.02000000",219.02,218.82,218.88,"43.64615000",219.09050000000002,218.92899999999997,218.9066,42.557213091443785,35.37234042552982,43.27099061999356,15.95681924005382,0.16631952567603428,218.29589194841185,0.0015069671561604991,0.026185805089812143,-0.024678837933651644,219.39627606185422,218.78472393814582,219.13702327449522,218.48876233940797,595]
["2019-08-04T12:36:00.000000000","218.92000000",218.98,218.81,218.86,"41.44971000",219.06349999999998,218.93,218.90974999999997,41.78738169555945,19.624764799536692,33.39375786919522,15.676832626130503,0.1665824166991738,218.29202915732907,-0.013360830578875493,0.018276477956074618,-0.031637308534950115,219.34994545729162,218.77705454270833,219.10554364355713,218.45728270846988,595]
["2019-08-04T12:37:00.000000000","218.81000000",218.87,218.61,218.67,"60.27875000",219.03249999999997,218.9308,218.91209999999998,35.261597454429356,10.466577935521498,21.82122772019601,16.490438488028815,0.17325510122066073,218.2881663662463,-0.04001382503702189,0.006618417357455317,-0.046632242394477205,219.34700755158337,218.71799244841657,219.07328268952844,218.4250217544412,595]
["2019-08-04T12:38:00.000000000","218.61000000",218.72,218.59,218.62,"26.69903000",218.99499999999998,218.9302,218.91415,33.767142108050926,7.708361973080219,12.599901569379478,17.340059571054688,0.17016545113347034,218.28430357516348,-0.06442840673457795,-0.007590947460951336,-0.056837459273626614,219.31832646041255,218.6716735395874,219.04055981965476,218.3922988845675,595]
["2019-08-04T12:39:00.000000000","218.62000000",218.64,218.57,218.58,"27.99266000",218.962,218.9308,218.91604999999998,32.57761348550936,4.763622433428903,7.64618744734355,18.226632509580543,0.1630107760525077,218.2804407840807,-0.08601329659177281,-0.023275417287115633,-0.06273787930465718,219.31217709805594,218.61182290194404,219.0077260497021,218.35946511461484,595]
["2019-08-04T12:40:00.000000000","218.57000000",218.61,218.5,218.6,"68.95862000",218.93250000000003,218.9314,218.9181,33.83271426243007,6.031738375458846,6.167907593989333,19.38664937205397,0.15922429204875813,218.27657799299791,-0.10034888498029204,-0.03869011082575092,-0.06165877415454112,219.29986221907384,218.56513778092622,218.97515242463894,218.32689148955168,595]
["2019-08-04T12:41:00.000000000","218.53000000",218.61,218.42,218.42,"54.46890000",218.9,218.92859999999996,218.91975,28.661418765574894,4.623287671233457,5.139549493373745,20.820972363056963,0.16142255690242013,218.2727152019151,-0.12479586864677117,-0.055911262389954974,-0.0688846062568162,219.32365079960127,218.47634920039874,218.94321903982902,218.29495810474177,595]
["2019-08-04T12:42:00.000000000","218.44000000",218.5,218.3,218.37,"67.41128000",218.8735,218.926,218.92155,27.408204630592188,6.499999999999481,5.7183420155639375,22.627298839627777,0.16417808855224644,218.26885241083232,-0.1465159171758046,-0.07403219334712491,-0.07248372382867968,219.35604637083162,218.3909536291684,218.91230549720512,218.26404456211787,595]
["2019-08-04T12:43:00.000000000","218.30000000",218.62,218.3,218.6,"165.05656000",218.858,218.93,218.92415,40.33252647106738,13.322344322343517,8.148543997858829,23.20164498889193,0.17530822508422836,218.26498961974954,-0.1435157738047792,-0.08792890943865578,-0.05558686436612342,219.35457225053636,218.36142774946364,218.88278325359272,218.23452231850547,595]
["2019-08-04T12:44:00.000000000","218.57000000",218.62,218.44,218.52,"18.63098000",218.836,218.92919999999998,218.92530000000002,37.81088192361511,21.751463096290063,13.85793580621103,23.734966413208642,0.17564335186392682,218.26112682866673,-0.1459114931146246,-0.09952542617384955,-0.046386066940775045,219.35118540352258,218.32081459647745,218.8550099374865,218.20674900239925,595]
["2019-08-04T12:45:00.000000000","218.52000000",218.62,218.42,218.62,"55.81971000",218.82150000000001,218.9316,218.9266,42.63861003530599,31.967149370799913,22.34698559647784,24.329333370428994,0.17738311244507612,218.25726403758395,-0.1381484641623274,-0.10725003377154513,-0.030898430390782272,219.34381312447871,218.29918687552131,218.82932538665858,218.18106445157133,595]
["2019-08-04T12:46:00.000000000","218.62000000",218.62,218.52,218.55,"69.94959000",218.8025,218.9328,218.9278,40.28131075836674,30.782059950417022,28.166890805835674,24.881245544990747,0.1718557472704274,218.25340124650114,-0.1360760230839162,-0.11301523163401934,-0.023060791449896853,219.33518658703093,218.26981341296909,218.80604893624326,218.157788001156,595]
["2019-08-04T12:47:00.000000000","218.54000000",218.58,218.46,218.47,"24.54636000",218.776,218.933,218.9283,37.71503772151629,29.263510282161082,30.67090653445935,25.70975519218875,0.16815176532254003,218.24953845541836,-0.13928335815828063,-0.11826885693887161,-0.021014501219409024,219.319374640559,218.23262535944102,218.78547738743578,218.13721645234853,595]
["2019-08-04T12:48:00.000000000","218.50000000",218.51,218.16,218.16,"289.55981000",218.727,218.9204,218.92770000000002,29.793965578411683,16.714490674318128,25.58668696896542,27.656937376516947,0.18114092494235817,218.24567566433558,-0.1649382975110143,-0.12760274505330016,-0.03733555245771414,219.30582985410442,218.1481701458956,218.76788310921458,218.11962217412733,595]
["2019-08-04T12:49:00.000000000","218.22000000",218.24,218.12,218.2,"38.67529000",218.677,218.90839999999997,218.92730000000003,31.7847929575399,10.011344299488497,18.663115085322577,29.585756398915354,0.17677371601790434,218.24181287325277,-0.17996779931144147,-0.13807575590492843,-0.041892043406513035,219.2565204914431,218.0974795085569,218.75351184732511,218.10525091223786,595]
["2019-08-04T12:50:00.000000000","218.20000000",218.37,218.14,218.25,"52.44521000",218.63449999999997,218.896,218.92675000000003,34.293011763402845,8.878552971575468,11.868129315127375,30.14254517907409,0.1805755934451982,218.23795008217,-0.1857035309293451,-0.14760131090981177,-0.03810222001953334,219.20834579810466,218.0606542018953,218.74257999947676,218.0943190643895,595]
["2019-08-04T12:51:00.000000000","218.22000000",218.24,218.13,218.16,"29.18542000",218.586,218.88280000000003,218.9257,32.011378777641504,11.100775193797269,9.99689082162042,30.700581322682908,0.1762487653419701,218.2340872910872,-0.1952605453772378,-0.15713315780329698,-0.038127387573940824,219.14797508841792,218.0240249115821,218.73527132014362,218.08701038505637,595]
["2019-08-04T12:52:00.000000000","218.16000000",218.37,218.13,218.3,"90.09653000",218.5465,218.87259999999998,218.9255,38.829325981782155,19.53846153846176,13.172596567944842,30.097580649333548,0.18080242496040144,218.2302245000044,-0.1893549521910245,-0.1635775166808425,-0.025777435510181995,219.07102931281509,218.02197068718493,218.73173320138977,218.08347226630252,595]
["2019-08-04T12:53:00.000000000","218.30000000",218.4,218.25,218.28,"65.36229000",218.50549999999998,218.86360000000002,218.92525,38.23937647097572,24.42735042735062,18.355529053203227,29.29750921154962,0.17860225174894462,218.22636170892162,-0.1841656133450158,-0.16769513601367717,-0.016470477331338634,218.9759667894785,218.03503321052148,218.73207280568556,218.0838118705983,595]
["2019-08-04T12:54:00.000000000","218.29000000",218.53,218.29,218.39,"99.61898000",218.475,218.8564,218.92555000000002,43.33844507055427,40.20512820512761,28.056980056980006,27.58869117063232,0.1837020909097343,218.22249891783883,-0.16922620982353465,-0.16800135077564865,-0.0012248590478859955,218.8889806758801,218.06101932411988,218.73635338465212,218.08809244956487,595]
["2019-08-04T12:55:00.000000000","218.40000000",218.44,218.14,218.2,"210.41578000",218.44099999999997,218.84620000000004,218.92430000000002,37.56876536257114,33.999999999997506,32.877492877491925,26.838870150681178,0.19200908441618267,218.21863612675602,-0.17074974028591328,-0.16855102867770158,-0.0021987116082116953,218.8271036130394,218.05489638696054,218.74459110183113,218.09633016674388,595]
["2019-08-04T12:56:00.000000000","218.18000000",218.32,218.12,218.23,"131.64476000",218.40950000000004,218.8356,218.923,38.950774378160396,30.666666666663417,34.95726495726286,26.246063247868577,0.19257986410074024,218.21477333567324,-0.16760436112926413,-0.16836169516801408,0.0007573340387499461,218.75431734295432,218.06468265704575,218.75675260059165,218.1084916655044,595]
["2019-08-04T12:57:00.000000000","218.33000000",218.35,218.22,218.23,"24.94162000",218.3875,218.8228,218.92184999999998,38.95077437816039,19.999999999996977,28.22222222221931,25.46321576861397,0.1881098738078299,218.21091054459046,-0.16323001152071015,-0.1673353584385533,0.0041053469178431445,218.71891363882918,218.0560863611708,218.7727534442189,218.12449250913164,595]
["2019-08-04T12:58:00.000000000","218.28000000",218.47,218.28,218.47,"18.13615000",218.38000000000002,218.81219999999996,218.92184999999998,49.35291580159817,37.99999999999766,29.5555555555527,23.865653465900312,0.19181631139298555,218.20704775350765,-0.13879734431722568,-0.16162775561428777,0.022830411297062092,218.6964806471208,218.06351935287924,218.79245743433097,218.14419649924372,595]
["2019-08-04T12:59:00.000000000","218.48000000",218.49,218.27,218.27,"55.72899000",218.3645,218.78979999999999,218.9202,42.80712537703505,40.66666666666569,32.88888888888679,22.245059567855296,0.19382943200777222,218.20318496242487,-0.13402762107438093,-0.15610772870630643,0.0220801076319255,218.67047222096454,218.05852777903544,218.81567671644487,218.16741578135762,595]
["2019-08-04T13:00:00.000000000","218.34000000",218.35,218.22,218.35,"44.97504000",218.352,218.7664,218.91920000000002,45.898174280279626,49.99999999999898,42.88888888888746,21.077246535340063,0.1892701868643596,218.1993221713421,-0.12238151174085488,-0.14936248531321614,0.02698097357236126,218.63825862432765,218.06574137567236,218.8421725323205,218.19391159723324,595]
["2019-08-04T13:01:00.000000000","218.31000000",218.39,218.29,218.33,"24.41916000",218.3475,218.75220000000002,218.91815000000003,45.23989493251214,43.73983739837413,44.80216802167961,19.694000608934864,0.18289374494547636,218.19545938025928,-0.11345784759930666,-0.14218155777043426,0.028723710171127598,218.63216647150998,218.06283352849002,218.87165649156765,218.2233955564804,595]
["2019-08-04T13:02:00.000000000","218.32000000",218.58,218.31,218.58,"50.10080000",218.358,218.74040000000002,218.91805,54.101425047729485,67.07317073170708,53.60433604336007,19.386474643942968,0.1891156203065145,218.1915965891765,-0.08523038597726895,-0.1307913234118012,0.04556093743453224,218.66016551755945,218.05583448244056,218.90379230989737,218.25553137481012,595]
["2019-08-04T13:03:00.000000000","218.49000000",218.74,218.49,218.68,"64.28446000",218.36200000000002,218.7284,218.91774999999998,57.09246803265976,80.51403094676179,63.77567969228102,19.900487030694563,0.19346450457033487,218.1877337980937,-0.05416635894033561,-0.11546633051750807,0.06129997157717246,218.67864491153654,218.0453550884635,218.93819808373755,218.2899371486503,595]
["2019-08-04T13:04:00.000000000","218.69000000",218.74,218.6,218.7,"37.70874000",218.371,218.71539999999996,218.91785,57.6863749248134,94.62365591397732,80.7369525308154,20.377784246963902,0.18964561138674058,218.1838710070109,-0.027615723980431994,-0.09789620921009286,0.07028048522966086,218.71421421882258,218.02778578117744,218.97444931336537,218.32618837827812,595]
["2019-08-04T13:05:00.000000000","218.65000000",218.76,218.6,218.69,"16.00839000",218.37449999999998,218.7032,218.9175,57.25961079428816,90.97782258064427,88.70516981379448,20.91967500664679,0.18752806771625888,218.18000821592813,-0.007296956146007005,-0.07977635859727569,0.07247940245126869,218.72904054775438,218.0199594522456,219.01208301354626,218.363822078459,595]
["2019-08-04T13:06:00.000000000","218.69000000",218.75,218.62,218.73,"41.09567000",218.3835,218.6898,218.9166,58.57960955869714,92.64112903225718,92.74753584229292,21.42285928349519,0.18341892002224006,218.17614542484532,0.011896345788642293,-0.06144181772009209,0.07333816350873439,218.76361971798633,218.00338028201367,219.0506033245219,218.40234238943464,595]
["2019-08-04T13:07:00.000000000","218.73000000",218.76,218.6,218.64,"39.91157000",218.39199999999997,218.67680000000001,218.91479999999999,54.50104725458985,88.54166666666647,90.72020609318933,21.69487512580437,0.18174614002065123,218.17228263376253,0.019618774987691268,-0.04522969917853542,0.06484847416622669,218.78679614993308,217.99720385006685,219.08948902546862,218.44122809038137,595]
["2019-08-04T13:08:00.000000000","218.71000000",218.77,218.63,218.66,"18.03790000",218.417,218.66260000000003,218.91295000000002,55.24673587294477,86.54647435897324,89.24309001929898,22.008185218903254,0.17876427287632007,218.16841984267975,0.027040977066860705,-0.0307755639294562,0.057816540996316904,218.81318682461946,218.02081317538054,219.128203238886,218.47994230379874,595]
["2019-08-04T13:09:00.000000000","218.66000000",218.77,218.64,218.67,"56.99394000",218.4405,218.6512,218.91095,55.63822501031222,82.9807692307671,86.02297008546894,22.29911601963793,0.1752811105280132,218.16455705159694,0.03334565417085855,-0.01795132030939325,0.051296974480251806,218.83816694607685,218.04283305392312,219.16620539816606,218.5179444630788,595]
["2019-08-04T13:10:00.000000000","218.73000000",218.94,218.67,218.9,"72.79676000",218.473,218.6454,218.91055,63.53849763775441,87.37891737891597,85.6353869895521,23.536137827296812,0.1820467454902987,218.16069426051416,0.05625278689711877,-0.003110498868090847,0.05936328576520961,218.90760786923636,218.03839213076367,219.20296525338517,218.55470431829792,595]
["2019-08-04T13:11:00.000000000","218.90000000",219.0,218.84,218.99,"97.46248000",218.5145,218.6438,218.90955000000002,66.08380178585725,92.59259259259223,87.65075973409178,24.96546709447972,0.18047197795527714,218.15683146943138,0.08073840043596192,0.013659280992719708,0.06707911944324221,218.97910628493622,218.04989371506377,219.23797835313374,218.5897174180465,595]
["2019-08-04T13:12:00.000000000","219.00000000",219.1,218.96,219.02,"65.25326000",218.5505,218.6462,218.9084,66.9129396307309,94.69049469049604,91.55400155400143,26.71442287654909,0.17758112238704207,218.15296867834857,0.10139535234890218,0.031206495263956205,0.07018885708494597,219.05307238284877,218.04792761715123,219.27078211757583,218.62252118248858,595]
["2019-08-04T13:13:00.000000000","219.04000000",219.15,218.95,219.08,"127.05714000",218.59050000000002,218.6496,218.90695,68.56797259086397,94.03338596887109,93.77215775065314,28.530944985325622,0.17918247078796884,218.1491058872658,0.12121039612856066,0.0492072754368771,0.07200312069168356,219.1268012213322,218.05419877866785,219.30097136877077,218.65271043368352,595]
["2019-08-04T13:14:00.000000000","219.01000000",219.4,219.01,219.35,"66.15114000",218.63849999999996,218.65740000000002,218.90744999999998,74.700705729832,92.95923489471932,93.89437185136217,30.980098066453934,0.19424086573168642,218.145243096183,0.15689214956128694,0.07074425026175907,0.08614789929952787,219.25957245954268,218.01742754045725,219.32821206075272,218.67995112566547,595]
["2019-08-04T13:15:00.000000000","219.29000000",219.74,219.28,219.67,"197.26195000",218.712,218.67260000000002,218.90940000000003,79.74485496826495,94.35783629331961,93.78348571897,33.90824623454544,0.2132236610365665,218.1413803051002,0.2085870600905082,0.0983128122275089,0.1102742478629993,219.4458010629609,217.97819893703908,219.35225198870086,218.7039910536136,595]
["2019-08-04T13:16:00.000000000","219.71000000",219.81,219.44,219.49,"291.35297000",218.775,218.68380000000002,218.91080000000002,71.15135806594893,88.7859887859881,92.03435332467569,36.73087231520058,0.2244219709625264,218.13751751401742,0.23235273574627513,0.12512079693126216,0.10723193881501297,219.54777422317432,218.0022257768257,219.37292746324056,218.7246665281533,595]
["2019-08-04T13:17:00.000000000","219.54000000",219.54,219.2,219.24,"32.28486000",218.8255,218.6886,218.91035,61.27488381906971,74.58501094864725,85.90961200931834,37.36405610650951,0.2326775444652033,218.1336547229346,0.22838165273302025,0.14577296809161377,0.08260868464140647,219.5810256448346,218.0699743551654,219.39016529332432,218.74190435823706,595]
["2019-08-04T13:18:00.000000000","219.28000000",219.36,219.05,219.11,"170.94676000",218.8575,218.68800000000002,218.9091,56.85533447103062,56.932966023875984,73.43465525283712,36.938250687903576,0.23820057700340325,218.12979193185183,0.2122973950704079,0.1590778534873726,0.053219541583035296,219.60424962336967,218.1107503766303,219.4039798835417,218.75571894845444,595]
["2019-08-04T13:19:00.000000000","219.10000000",219.12,219.06,219.11,"15.63420000",218.8995,218.68619999999999,218.90759999999997,56.85533447103062,45.73002754821055,59.08266817357795,36.54285994205521,0.22547196436030317,218.12592914076905,0.19727642516301103,0.1667175678225003,0.030558857340510726,219.60256400846782,218.19643599153216,219.41446575422572,218.76620481913847,595]
["2019-08-04T13:20:00.000000000","219.11000000",219.28,219.05,219.1,"64.54207000",218.93699999999998,218.68619999999999,218.9061,56.491832168884926,41.873278236915404,48.17875726966732,36.702996705176254,0.22579539547742367,218.12206634968624,0.18246197380921103,0.16986644901984246,0.012595524789368567,219.5975482571341,218.27645174286587,219.42178626246016,218.7735253273729,595]
["2019-08-04T13:21:00.000000000","219.10000000",219.13,218.99,219.1,"31.32711000",218.9755,218.68560000000002,218.90494999999999,56.491832168884926,41.10052761824743,42.90127780112447,36.438817449357906,0.219667152943321,218.11820355860345,0.16877587119512327,0.16964833345489863,-0.0008724622597753584,219.57718014758922,218.3738198524108,219.42615967104848,218.77789873596123,595]
["2019-08-04T13:22:00.000000000","219.11000000",219.14,219.01,219.02,"11.23887000",218.9975,218.68420000000003,218.90330000000003,53.328432126309764,37.877151667598845,40.28365250758724,36.22901597835125,0.21326235630451204,218.11434076752067,0.1497480030935776,0.16566826738263443,-0.015920264289056824,219.57125517427124,218.42374482572876,219.42784392932305,218.7795829942358,595]
["2019-08-04T13:23:00.000000000","219.07000000",219.12,219.04,219.11,"37.58233000",219.019,218.68439999999998,218.90255000000002,56.29360902642366,36.96854406042734,38.64874111542455,36.03420032670221,0.20517218799704648,218.11047797643786,0.14031308645454033,0.1605972311970156,-0.02028414474247528,219.57552133831783,218.46247866168218,219.42712156821847,218.77886063313122,595]
["2019-08-04T13:24:00.000000000","219.06000000",219.26,219.06,219.22,"50.60786000",219.045,218.68880000000001,218.90285,59.666476231142724,36.75012714622147,37.19860762474923,36.36402165622828,0.20480274599725665,218.10661518535508,0.14009697699140133,0.15649718035589277,-0.01640020336449144,219.58789962240095,218.50210037759902,219.42428597497155,218.7760250398843,595]
["2019-08-04T13:25:00.000000000","219.22000000",219.28,219.09,219.09,"34.38082000",219.065,218.69300000000004,218.90245,54.33028225723295,31.35027290915789,35.02298137193558,36.73926740290614,0.20374540699745242,218.1027523942723,0.1279607433437775,0.15078989295346973,-0.022829149609692234,219.58301544378824,218.54698455621175,219.4196300297349,218.77136909464764,595]
["2019-08-04T13:26:00.000000000","219.11000000",219.22,219.07,219.08,"50.50804000",219.08249999999998,218.69740000000002,218.90220000000002,53.930725196926396,23.523535523057223,30.54131185947887,36.913492732342355,0.19990644935477764,218.0988896031895,0.11619633529113571,0.14387118142100294,-0.02767484612986723,219.57718676958572,218.58781323041424,219.41343770729645,218.7651767722092,595]
["2019-08-04T13:27:00.000000000","219.17000000",219.3,219.11,219.21,"63.79023000",219.11100000000002,218.7082,218.90245,58.23120425999932,19.408205709965447,24.760671380726862,37.37532451433133,0.20134170297229342,218.0950268121067,0.11602540208417622,0.1383020255536376,-0.022276623469461382,219.56438284043756,218.65761715956248,219.40597883251837,218.75771789743112,595]
["2019-08-04T13:28:00.000000000","219.12000000",219.18,219.01,219.09,"45.24907000",219.1325,218.71759999999998,218.9026,53.2864488161647,18.046889771223977,20.32621033474889,36.932987101117554,0.20124586704570224,218.09116402102393,0.10499660367892716,0.13164094117869551,-0.026644337499768356,219.53637498066016,218.72862501933983,219.39750678838834,218.7492458533011,595]
["2019-08-04T13:29:00.000000000","219.08000000",219.17,219.05,219.09,"54.80758000",219.15350000000004,218.7278,218.90215,53.286448816164686,17.073170731706963,18.17608873763214,36.52224521741905,0.19544259082815038,218.08730122994112,0.09515926471550529,0.12434460588605747,-0.029185341170552187,219.49836374121284,218.80863625878723,219.3882586611089,218.73999772602164,595]
["2019-08-04T13:30:00.000000000","219.12000000",219.18,219.08,219.13,"42.45192000",219.16500000000002,218.7384,218.90199999999996,54.771195176066165,16.614929785660546,17.24499676286384,36.18886253274678,0.18862526291185353,218.08343843885834,0.08955839498955243,0.11738736370675648,-0.027828968717204056,219.49005384169905,218.839946158301,219.378457100954,218.73019616586674,595]
["2019-08-04T13:31:00.000000000","219.10000000",219.18,219.08,219.08,"55.49660000",219.16950000000003,218.7516,218.90145,52.52389539477103,20.657997243362555,18.115365920243363,35.879292896979685,0.18229488698957788,218.07957564777556,0.08016103671437236,0.10994209830827967,-0.02978106159390731,219.48714602941533,218.85185397058473,219.36831309424457,218.72005215915732,595]
["2019-08-04T13:32:00.000000000","219.08000000",219.22,218.98,219.01,"188.27109000",219.169,218.7644,218.90030000000002,49.46397236961326,19.717956592956153,18.996961207326425,34.63335732756886,0.18641668077603724,218.07571285669275,0.06630087240517923,0.10121385312765958,-0.03491298072248035,219.48761575605002,218.85038424395,219.3580288748802,218.70976793979295,595]
["2019-08-04T13:33:00.000000000","219.06000000",219.07,218.94,219.01,"59.89381000",219.16549999999998,218.77259999999998,218.89925000000002,49.463972369613266,17.714589589588837,19.363514475302523,33.12112826837913,0.18238691786346284,218.07185006560996,0.054686203816430634,0.0919083232654138,-0.03722211944898317,219.4894428962075,218.84155710379247,219.34780033200312,218.69953939691587,595]
["2019-08-04T13:34:00.000000000","219.05000000",219.08,218.97,218.97,"48.13978000",219.1465,218.78160000000003,218.89809999999997,47.62522553844768,12.3842592592583,16.605601813934438,31.7860262125642,0.1772164237303593,218.06798727452716,0.041772304451285436,0.08188111950258813,-0.04010881505130269,219.46950309596548,218.82349690403453,219.3378184622427,218.68955752715544,595]
["2019-08-04T13:35:00.000000000","218.96000000",219.01,218.9,219.01,"46.60195000",219.11350000000002,218.7894,218.89685,49.64123560105787,18.425925925923696,16.17492492492362,29.91093291278359,0.17241525060676116,218.06412448344437,0.03436942256175257,0.07237878011442102,-0.038009357552668446,219.3346130932424,218.89238690675762,219.32826963566464,218.6800087005774,595]
["2019-08-04T13:36:00.000000000","218.97000000",219.09,218.91,218.96,"62.57822000",219.08700000000005,218.79760000000002,218.8957,47.19573389656594,16.94444444444321,15.918209876541745,28.75895297829451,0.17295701842056443,218.0602616923616,0.024189165553565317,0.06274085720224988,-0.03855169164868456,219.236813217051,218.93718678294908,219.31933466105747,218.67107372597022,595]
["2019-08-04T13:37:00.000000000","218.94000000",219.05,218.88,218.88,"44.40093000",219.06900000000002,218.80579999999998,218.895,43.50299022340477,14.166666666665433,16.51234567901079,27.412424307984757,0.17274580281909668,218.05639890127878,0.009555754330023092,0.052103836627804524,-0.04254808229778143,219.22722768406044,218.9107723159396,219.3111868216995,218.66292588661224,595]
["2019-08-04T13:38:00.000000000","218.91000000",219.04,218.88,218.93,"40.58836000",219.06,218.82119999999998,218.89480000000003,46.32947693205328,8.968253968254848,13.35978835978784,26.162076256982846,0.17183538833201809,218.052536110196,0.00197053751011822,0.042077176804267265,-0.040106639294149045,219.22804761231006,218.89195238768994,219.30398918885905,218.6557282537718,595]
["2019-08-04T13:39:00.000000000","218.95000000",219.07,218.93,219.07,"64.58522000",219.05800000000005,218.8386,218.895,53.364715516910536,19.047619047619055,14.060846560846455,25.245590901124224,0.16956143202258725,218.04867331911322,0.007173338719468347,0.035096409187307484,-0.027923070467839137,219.22456530251864,218.89143469748146,219.29789159765363,218.64963066256638,595]
["2019-08-04T13:40:00.000000000","219.07000000",219.1,218.86,218.87,"107.22207000",219.0465,218.85100000000003,218.89465,44.408993994459536,19.80519480519413,15.940355940356019,23.68892647172341,0.1745927583066868,218.0448105280304,-0.004786555930962777,0.027119816163653433,-0.031906372094616206,219.23070369161093,218.8622963083891,219.293027687546,218.64476675245874,595]
["2019-08-04T13:41:00.000000000","218.86000000",218.96,218.85,218.93,"32.88664000",219.038,218.8664,218.89465,47.268071788419846,23.044148044147658,20.63232063232029,22.145666488731578,0.16997898985621013,218.04094773694763,-0.00931597133029527,0.01983265866486369,-0.02914862999515896,219.22716659325334,218.84883340674668,219.28951237355201,218.64125143846476,595]
["2019-08-04T13:42:00.000000000","218.90000000",218.95,218.8,218.83,"33.17490000",219.02850000000004,218.877,218.8929,43.27344388221432,10.34573534573587,17.73169273169256,20.90003870808366,0.1685519191521935,218.03708494586485,-0.020735701670730577,0.011718986597744839,-0.03245468826847542,219.238287988224,218.81871201177609,219.28744003506472,218.63917909997747,595]
["2019-08-04T13:43:00.000000000","218.86000000",218.91,218.8,218.83,"53.51258000",219.0145,218.888,218.89100000000002,43.27344388221433,11.96911196911334,15.119665119665632,19.743384340339162,0.16436963921275005,218.03322215478204,-0.0294464795537408,0.0034858933674477115,-0.032932372921188516,219.2376120794646,218.79138792053539,219.28688360114344,218.6386226660562,595]
["2019-08-04T13:44:00.000000000","218.83000000",218.93,218.81,218.88,"20.70974000",218.99750000000003,218.8978,218.8896,45.923507681428546,11.11111111111037,11.141986141986536,18.44547411809782,0.1612003792689825,218.02935936369926,-0.0319469866751092,-0.0036006826410636713,-0.02834630403404553,219.20677254956877,218.7882274504313,219.2878945897757,218.63963365468845,595]
["2019-08-04T13:45:00.000000000","218.89000000",218.95,218.87,218.89,"28.81607000",218.9875,218.9116,218.88885,46.462205315536075,15.873015873013196,12.98441298441231,17.242183179474686,0.15540035217833978,218.02549657261648,-0.0327442844291852,-0.009429402998687978,-0.023314881430497224,219.19724985102016,218.77775014897986,219.29050403953875,218.6422431044515,595]
["2019-08-04T13:46:00.000000000","218.89000000",219.01,218.87,218.89,"45.41046000",218.978,218.9248,218.88815,46.462205315536075,23.492063492058445,16.825396825394012,16.7689991325999,0.1543003270227431,218.02163378153367,-0.032995793673194385,-0.01414268113358926,-0.018853112539605123,219.18734182573715,218.76865817426287,219.29472416941357,218.64646323432632,595]
["2019-08-04T13:47:00.000000000","218.89000000",218.97,218.88,218.93,"44.87936000",218.96400000000003,218.93880000000001,218.8875,48.8270694856805,31.58730158729793,23.650793650789865,16.329613946216174,0.14970744652111884,218.01777099045088,-0.02962594144358377,-0.017239333195588163,-0.012386608247995607,219.1449309260545,218.78306907394554,219.30055052757388,218.65228959248662,595]
["2019-08-04T13:48:00.000000000","218.91000000",219.0,218.84,219.0,"50.74460000",218.95950000000002,218.94940000000003,218.88735,52.75968292866563,46.66666666666478,33.915343915340394,15.398779125656528,0.15044262891246726,218.01390819936807,-0.021064080677462016,-0.018004282691962935,-0.003059797985499081,219.13194999276004,218.78705000724,219.30796435029796,218.6597034152107,595]
["2019-08-04T13:49:00.000000000","218.88000000",219.1,218.87,219.05,"62.56273000",218.95749999999998,218.965,218.88715,55.39642293080004,64.44444444444635,47.56613756613637,15.578909030056723,0.15612529827586172,218.0100454082853,-0.010127419613667143,-0.016428910076303777,0.006301490462636634,219.12469748802815,218.79030251197182,219.3169348505255,218.66867391543826,595]
["2019-08-04T13:50:00.000000000","219.05000000",219.18,218.98,219.02,"56.29978000",218.952,218.9784,218.8871,53.46807675613431,69.29824561403682,60.13645224171599,16.421924153160727,0.15925920554187284,218.0061826172025,-0.0038365607219361664,-0.013910440205430256,0.01007387948349409,219.10254567414216,218.80145432585783,219.32742118991288,218.67916025482563,595]
["2019-08-04T13:51:00.000000000","219.05000000",219.06,218.93,218.93,"28.62515000",218.9445,218.99040000000002,218.88645,48.06279609325494,58.479532163744146,64.07407407407578,16.54967539858105,0.1571692622888816,218.0023198261197,-0.006043590812765842,-0.012337070326897374,0.006293479514131532,219.08327679922417,218.80572320077584,219.33937395186047,218.69111301677322,595]
["2019-08-04T13:52:00.000000000","219.00000000",219.0,218.93,218.96,"48.06550000",218.942,218.998,218.88649999999998,49.88159367333401,44.7368421052629,57.504873294347966,16.66830155504278,0.15094288641110384,217.99845703503692,-0.0053107102193905575,-0.010931798305396012,0.005621088086005454,219.07773503601834,218.80626496398168,219.35273601579172,218.70447508070447,595]
["2019-08-04T13:53:00.000000000","219.02000000",219.06,218.93,218.95,"19.71077000",218.93900000000002,219.0034,218.88675000000003,49.26231792352554,38.596491228067954,47.270955165691674,17.31049788433822,0.14944696595316753,217.99459424395414,-0.00547371590585044,-0.009840181825486898,0.004366465919636457,219.07119682296823,218.8068031770318,219.36744282294669,218.71918188785943,595]
["2019-08-04T13:54:00.000000000","218.98000000",219.0,218.95,218.97,"105.46715000",218.939,219.0088,218.8875,50.58370072821977,42.10526315789186,41.81286549707425,17.906823047255415,0.1423436112422278,217.99073145287133,-0.003943606789448495,-0.008660866818279218,0.004717260028830723,219.0711968229682,218.80680317703178,219.38342210907794,218.7351611739907,595]
["2019-08-04T13:55:00.000000000","218.95000000",218.97,218.9,218.91,"29.08743000",218.93400000000003,219.01319999999998,218.88715,46.6578924710258,37.719298245610105,39.47368421052332,17.73445502321038,0.13717621043921105,217.98686866178855,-0.007486186749133594,-0.008425930804450095,0.0009397440553165007,219.06259237925664,218.8054076207434,219.40059324936357,218.75233231427632,595]
["2019-08-04T13:56:00.000000000","218.91000000",219.19,218.91,219.19,"85.01615000",218.94549999999998,219.0224,218.88825,61.62550724325335,57.89473684210318,45.90643274853506,19.24704542988196,0.14737790969355322,217.98300587070577,0.012159782647131578,-0.004308788114133761,0.016468570761265337,219.1157321943784,218.77526780562155,219.41886640822895,218.7706054731417,595]
["2019-08-04T13:57:00.000000000","219.20000000",219.27,219.07,219.08,"60.23702000",218.95549999999997,219.03119999999998,218.88890000000004,55.08602723856788,62.54767353165446,52.72056953978926,21.078752920918486,0.15113663042972922,217.97914307962296,0.01863842211548672,0.00028065393179033506,0.018357768183696384,219.13252824634196,218.77847175365798,219.43814170792098,218.78988077283373,595]
["2019-08-04T13:58:00.000000000","219.16000000",219.16,219.08,219.1,"7.29762000",218.96400000000003,219.04,218.89005,56.000255943855265,73.05358948432699,64.49866661936154,22.77962416259526,0.1460554425418903,217.97528028854018,0.025097317173390365,0.005243986580110341,0.019853330593280025,219.1513392644454,218.77666073555466,219.45830862456216,218.8100476894749,595]
["2019-08-04T13:59:00.000000000","219.10000000",219.11,219.01,219.1,"124.84568000",218.96549999999996,219.0486,218.8905,56.000255943855265,59.875294910682555,65.15885264222135,23.423790777781864,0.14276576807461402,217.9714174974574,0.02987169572676862,0.010169528409441998,0.019702167317326623,219.1566517721679,218.77434822783204,219.47924579206736,218.8309848569801,595]
["2019-08-04T14:00:00.000000000","219.05000000",219.3,219.05,219.25,"33.10670000",218.98449999999997,219.05560000000003,218.89225000000002,62.618732505027786,70.02022244691328,67.64970228064095,25.039860052700103,0.15042535606928445,217.96755470637459,0.0452376994853978,0.01718316262463316,0.028054536860764638,219.2068937948841,218.76210620511583,219.50082134794607,218.85256041285882,595]
["2019-08-04T14:01:00.000000000","219.26000000",219.33,219.2,219.25,"54.16265000",219.00050000000002,219.06080000000003,218.89455,62.61873250502779,77.75634014980865,69.21728583580149,26.672718212142648,0.14896640206433728,217.9636919152918,0.056761061980211025,0.025098742495748734,0.03166231948446229,219.24937547087453,218.7516245291255,219.52289389710725,218.87463296202,595]
["2019-08-04T14:02:00.000000000","219.24000000",219.27,219.12,219.13,"100.85521000",219.01549999999997,219.063,218.8959,54.94982418527335,76.4418811002637,74.73948123232854,27.241373358306834,0.1490402304883136,217.95982912420902,0.055569838157254026,0.03119296162804979,0.024376876529204235,219.25753098975756,218.7734690102424,219.5453141072111,218.89705317212386,595]
["2019-08-04T14:03:00.000000000","219.18000000",219.19,219.09,219.15,"31.47975000",219.0315,219.06439999999998,218.89715,55.9188069370072,66.11158113396824,73.4366007946802,27.433238977870136,0.1455373568820051,217.9559663331262,0.055598710225808645,0.036074111347601565,0.01952459887820708,219.26450429181256,218.79849570818743,219.56792688865377,218.91966595356652,595]
["2019-08-04T14:04:00.000000000","219.11000000",219.31,219.11,219.24,"38.99962000",219.0495,219.06219999999996,218.89895,60.07990820010068,64.57701381867064,69.04349201763421,28.26645862837248,0.14942754567614677,217.95210354204343,0.06216721443649931,0.041292731965381115,0.020874482471118193,219.28845397046942,218.81054602953057,219.59057406011462,218.94231312502737,595]
["2019-08-04T14:05:00.000000000","219.25000000",219.33,219.23,219.29,"30.73563000",219.0695,219.0546,218.9012,62.213929981233555,75.96899224806003,68.88586240023298,29.140004173157294,0.14589700669928077,217.94824075096062,0.07059362412365999,0.04715291039703689,0.023440713726623104,219.31845581937998,218.82054418062003,219.6130973620627,218.96483642697544,595]
["2019-08-04T14:06:00.000000000","219.30000000",219.37,219.24,219.29,"23.88515000",219.0895,219.05059999999997,218.90294999999998,62.213929981233555,84.24872175490424,74.93157594054497,30.15136426638542,0.1447615062207604,217.94437795987784,0.07639102631020478,0.05300053357967047,0.023390492730534312,219.3418073522575,218.83719264774248,219.63534165963327,218.98708072454602,595]
["2019-08-04T14:07:00.000000000","219.30000000",219.46,219.3,219.42,"29.21654000",219.11400000000003,219.05419999999998,218.90544999999997,67.45930824426726,88.84451355999731,83.0207425209872,31.505399827789745,0.14656425577642151,217.94051516879506,0.09043296789442934,0.06048702044262225,0.029945947451807092,219.39331344400736,218.8346865559927,219.657158174883,219.00889723979574,595]
["2019-08-04T14:08:00.000000000","219.40000000",219.55,219.4,219.46,"61.31850000",219.13700000000003,219.06119999999999,218.90774999999996,68.89031606861742,87.32990413841254,86.80771315110469,33.12392353828756,0.14680966607810608,217.93665237771225,0.10359479713682163,0.06910857578146212,0.0344862213553595,219.44883970241662,218.82516029758344,219.6784076060695,219.03014667098225,595]
["2019-08-04T14:09:00.000000000","219.45000000",219.6,219.42,219.54,"83.36443000",219.16150000000002,219.0698,218.91035,71.5819963449816,90.10511227902388,88.75984332581125,34.810549344910534,0.1491804042153847,217.93278958662947,0.11910797050751398,0.0791084547266725,0.03999951578084149,219.51619846349163,218.8068015365084,219.69896302477517,219.05070208968792,595]
["2019-08-04T14:10:00.000000000","219.54000000",219.61,219.39,219.4,"54.41199000",219.1805,219.07580000000002,218.9124,61.54619980968333,80.8193979933108,86.08480480358241,35.98498338084413,0.15423894677143057,217.9289267955467,0.11873671921097184,0.08703410762353238,0.031702611587439464,219.54345867533834,218.81754132466165,219.71871248383624,219.070451548749,595]
["2019-08-04T14:11:00.000000000","219.44000000",219.45,219.37,219.4,"20.63924000",219.204,219.08180000000002,218.91435,61.54619980968333,73.76811594202889,81.5642087381212,36.81078599644252,0.14893616485918437,217.92506400446388,0.11709272780527158,0.09304583165988022,0.024046896145391364,219.55983142076468,218.84816857923533,219.73756131123685,219.0893003761496,595]
["2019-08-04T14:12:00.000000000","219.40000000",219.58,219.36,219.47,"173.89701000",219.2295,219.09079999999997,218.9166,64.43741695490627,68.88888888888839,74.4921342747427,38.126185601267316,0.15401215308352828,217.9212012133811,0.12005435587423108,0.0984475365027504,0.02160681937148068,219.5848294246238,218.8741705753762,219.75543409740433,219.10717316231708,595]
["2019-08-04T14:13:00.000000000","219.48000000",219.54,219.42,219.53,"21.09738000",219.2585,219.09920000000002,218.91915,66.7453923137331,75.79365079364955,72.81688520818895,39.34762809146177,0.1515827135775623,217.91733842229831,0.12579290372457308,0.10391660994711494,0.021876293777458145,219.6125211858117,218.9044788141883,219.77227639675712,219.12401546166987,595]
["2019-08-04T14:14:00.000000000","219.51000000",219.56,219.4,219.45,"57.69728000",219.28250000000003,219.10379999999998,218.92085,61.05571530050072,77.20390720390456,73.96214896214751,40.5632470308488,0.15218394832202192,217.9134756312155,0.12247361325148631,0.10762801060798921,0.014845602643497102,219.61971654764199,218.94528345235807,219.78805615323333,219.13979521814608,595]
["2019-08-04T14:15:00.000000000","219.45000000",219.45,219.4,219.41,"36.22863000",219.30749999999998,219.11019999999996,218.92195,58.37619651404676,72.1611721611692,75.05291005290778,41.6920360459939,0.1448850948704477,217.90961284013272,0.11528643566430219,0.10915969561925182,0.006126740045050372,219.60197410752664,219.0130258924733,219.80276482358482,219.15450388849757,595]
["2019-08-04T14:16:00.000000000","219.40000000",219.55,219.4,219.48,"158.61918000",219.32199999999997,219.1182,218.92340000000002,61.555874912218364,68.58974358974,72.65160765160459,43.14113705321819,0.14525044523684472,217.90575004904994,0.11392569612263515,0.1101128957199285,0.003812800402706651,219.6204359227768,219.02356407722314,219.81641811779195,219.1681571827047,595]
["2019-08-04T14:17:00.000000000","219.47000000",219.63,219.45,219.61,"68.43513000",219.3485,219.12619999999998,218.92489999999998,66.65099383973748,77.5641025641015,72.77167277167024,44.75768902215056,0.14773255629135632,217.90188725796713,0.12193166148313139,0.11247664887256907,0.009455012610562322,219.65037911488494,219.04662088511506,219.82905621590166,219.1807952808144,595]
["2019-08-04T14:18:00.000000000","219.56000000",219.63,219.56,219.63,"16.99556000",219.375,219.137,218.9265,67.36754211788586,90.38461538461515,78.84615384615222,46.25877299330205,0.14218023084197323,217.89802446688435,0.12841004845810744,0.11566332878967675,0.01274671966843069,219.67801815127774,219.07198184872226,219.84074327250858,219.19248233742132,595]
["2019-08-04T14:19:00.000000000","219.64000000",219.74,219.62,219.67,"46.34229000",219.40350000000004,219.14860000000002,218.92860000000002,68.81091923174812,94.05128205128175,87.3333333333328,47.98822256649019,0.14059592863897546,217.89416167580154,0.13521322858426288,0.11957330874859398,0.015639919835668897,219.70491499631547,219.1020850036846,219.85156600280595,219.2033050677187,595]
["2019-08-04T14:20:00.000000000","219.68000000",219.71,219.59,219.59,"62.87909000",219.4205,219.15780000000004,218.93004999999997,62.825675071377105,83.96969696969505,89.46853146853066,49.12225966380243,0.13912479087904897,217.89029888471876,0.13262069758809503,0.1221827865164942,0.01043791107160083,219.72371444557257,219.11728555442744,219.86163117299665,219.2133702379094,595]
["2019-08-04T14:21:00.000000000","219.67000000",219.7,219.54,219.55,"43.75940000",219.4355,219.1672,218.93134999999998,60.01482461340181,67.3030303030284,81.77466977466841,49.41409876890215,0.14061587724483093,217.88643609363598,0.125887282162779,0.12292368564575117,0.002963596517027836,219.73312224379893,219.13787775620105,219.87106189987787,219.22280096479062,595]
["2019-08-04T14:22:00.000000000","219.56000000",219.62,219.51,219.55,"109.89370000",219.4565,219.17800000000003,218.93310000000002,60.01482461340181,55.30303030302983,68.85858585858443,49.24377467268551,0.13842902887020114,217.88257330255317,0.11917720133482135,0.12217438878356521,-0.00299718744874386,219.722528194002,219.19047180599802,219.8799927944553,219.23173185936804,595]
["2019-08-04T14:23:00.000000000","219.55000000",219.62,219.51,219.51,"26.97051000",219.47449999999998,219.188,218.93495,57.054367078616124,46.49122807017361,56.36576289207729,49.0856165833415,0.13639838395090204,217.8787105114704,0.10937098756551222,0.11961370853995462,-0.010242720974442399,219.70090450526433,219.24809549473562,219.8885641441216,219.24030320903435,595]
["2019-08-04T14:24:00.000000000","219.54000000",219.62,219.51,219.62,"20.96341000",219.49349999999998,219.201,218.93744999999998,62.528537521240516,52.63157894736607,51.47527910685651,48.938755500379195,0.13451278509726716,217.8748477203876,0.10921659230390901,0.11753428529274551,-0.0083176929888365,219.70098734902166,219.2860126509783,219.89691548808938,219.24865455300213,595]
["2019-08-04T14:25:00.000000000","219.60000000",219.62,219.6,219.62,"12.19857000",219.51,219.21320000000003,218.93970000000002,62.52853752124051,58.771929824558526,52.63157894736608,48.80238449477134,0.1263333004474631,217.8709849293048,0.10785099382482599,0.11559762699916161,-0.007746633174335618,219.70204166215714,219.31795833784284,219.90517906763895,219.2569181325517,595]
["2019-08-04T14:26:00.000000000","219.61000000",219.69,219.6,219.6,"103.27581000",219.52550000000002,219.226,218.94165,60.89185226556026,65.22187822497186,58.8751289989655,49.100826380989325,0.12373806470121598,217.86712213822202,0.1039565677363612,0.11326941514660152,-0.009312847410240327,219.69241015548528,219.35858984451477,219.91347369641846,219.2652127613312,595]
["2019-08-04T14:27:00.000000000","219.60000000",219.67,219.52,219.58,"58.59833000",219.5335,219.24,218.94435000000001,59.22246138872402,60.06191950464264,61.35190918472435,48.05056888559293,0.12561391722255608,217.86325934713923,0.09812524737949957,0.11024058159318115,-0.012115334213681578,219.69465520470692,219.3723447952931,219.92189957880362,219.27363864371637,595]
["2019-08-04T14:28:00.000000000","219.58000000",219.6,219.51,219.51,"129.39280000",219.53599999999997,219.2516,218.94635,53.675817936365014,48.039215686272144,57.77433780529555,46.92087536462743,0.12307006599237373,217.85939655605642,0.08685426707276633,0.1055633186890982,-0.018709051616331865,219.69403797013416,219.37796202986578,219.93053450602716,219.2822735709399,595]
["2019-08-04T14:29:00.000000000","219.51000000",219.52,219.45,219.46,"37.15086000",219.53199999999998,219.25940000000003,218.94854999999998,50.068650282222265,34.31372549019519,47.47162022703666,44.98239079064431,0.11927934699292,217.85553376497364,0.07304533074048436,0.09905972109937544,-0.026014390358891082,219.69344348857766,219.3705565114223,219.9394316982465,219.29117076315924,595]
["2019-08-04T14:30:00.000000000","219.47000000",219.61,219.45,219.6,"17.95652000",219.542,219.274,218.95125,58.481965439551274,33.90804597700955,38.7536623844923,43.93892388567218,0.12218796506485607,217.85167097389086,0.07256202927507616,0.09376018273451558,-0.02119815345943943,219.69400000001366,219.38999999998634,219.94861936691916,219.3003584318319,595]
["2019-08-04T14:31:00.000000000","219.59000000",219.63,219.46,219.52,"28.79505000",219.548,219.2858,218.95325,52.98763216473697,31.16970926301708,33.13049357674062,43.12232635569704,0.12560311041736547,217.84780818280805,0.06497469018651714,0.0880030842249159,-0.023028394038398764,219.68592751721164,219.41007248278837,219.95810188158492,219.30984094649767,595]
["2019-08-04T14:32:00.000000000","219.57000000",219.61,219.48,219.57,"23.27483000",219.55300000000003,219.30059999999997,218.9559,55.783654190998014,39.08045977011586,34.719405003380835,42.36405722072012,0.1259171739589839,217.84394539172527,0.062278345428410375,0.0828581364656148,-0.02057979103720442,219.68643163044865,219.4195683695514,219.96786226995812,219.31960133487087,595]
["2019-08-04T14:33:00.000000000","219.52000000",219.59,219.5,219.56,"18.51159000",219.55449999999996,219.3152,218.95859999999996,55.078113287578,35.94164456233639,35.39727119848978,41.65995016681298,0.12335166153334244,217.84008260064246,0.058658379074614686,0.07801818498741478,-0.019359805912800093,219.68753758868897,219.42146241131096,219.97786568062986,219.3296047455426,595]
["2019-08-04T14:34:00.000000000","219.56000000",219.65,219.55,219.61,"36.19789000",219.5625,219.3298,218.96155,57.94238717216466,49.22900088417689,41.41703507220972,41.50247882160721,0.12168368570953185,217.83621980955968,0.05914235553160552,0.07424301909625293,-0.015100663564647412,219.68849603170023,219.43650396829977,219.98806340028295,219.3398024651957,595]
["2019-08-04T14:35:00.000000000","219.64000000",219.79,219.63,219.72,"56.43719000",219.57800000000003,219.3464,218.9655,63.46200083200289,61.90648567119634,49.02571037256988,42.2451128846343,0.12584913673027803,217.8323570184769,0.06762248118272396,0.07291891151354714,-0.005296430330823179,219.70138557453873,219.45461442546133,219.9983970361085,219.35013610102126,595]
["2019-08-04T14:36:00.000000000","219.71000000",220.21,219.7,220.08,"1312.30457000",219.60800000000003,219.3702,218.97099999999998,75.0176045444315,75.43550051600029,62.190329023791186,44.30574437671824,0.15328848410668813,217.8284942273941,0.10221377642298535,0.07877788449543478,0.023435891927550564,219.85316117148588,219.36283882851419,220.0088025344653,219.36054159937805,595]
["2019-08-04T14:37:00.000000000","220.08000000",220.14,219.88,219.93,"119.37466000",219.62399999999997,219.3902,218.97584999999998,65.69469217978204,75.15479876161126,70.83226164960264,46.219187905081895,0.16091073524192406,217.8246314363113,0.11618457723599818,0.08625922304354747,0.02992535419245071,219.9065172561178,219.34148274388212,220.01921379063776,219.3709528555505,595]
["2019-08-04T14:38:00.000000000","220.02000000",220.06,219.74,219.87,"105.15232000",219.63599999999997,219.40759999999997,218.98065000000003,62.35647461218918,67.10526315789558,72.56518747850238,46.362618544657316,0.1722742541532147,217.82076864522853,0.1210199957962459,0.09321137759408715,0.02780861820215874,219.93821846403614,219.3337815359638,220.02956569466699,219.38130475957973,595]
["2019-08-04T14:39:00.000000000","219.84000000",219.91,219.7,219.89,"131.70119000",219.647,219.42440000000002,218.98555,63.030827946697386,58.77192982456131,67.0106639146894,46.07760417082275,0.17496895028512852,217.81690585414572,0.12502472548536048,0.09957404717234182,0.025450678313018657,219.96875145688,219.32524854311998,220.03979654139232,219.39153560630507,595]
["2019-08-05T01:19:00.000000000","226.02000000",226.15,225.99,226.0,"63.64701000",226.0175,225.28879999999998,222.81900000000002,53.899540376282,65.26460601803068,63.136635054443424,23.60772714009291,0.3231453080852069,225.17518697770709,0.11595953848654972,0.15922856283459175,-0.04326902434804203,226.7832643240575,225.2517356759425,226.64003743262845,225.49661664629855,595]
["2019-08-05T01:20:00.000000000","226.00000000",226.17,225.99,226.09,"71.16456000",225.997,225.3482,222.84215,55.58409363696576,71.4665739847046,67.44315686700874,22.96956701851717,0.3129206394833456,225.18575587295598,0.11871484903579699,0.1511258200748328,-0.03241097103903581,226.73130511369544,225.2626948863046,226.6614881118967,225.5180673255668,595]
["2019-08-05T01:21:00.000000000","226.09000000",226.33,226.03,226.18,"252.67318000",225.9785,225.4118,222.86615,57.26576119954246,79.70905329017573,72.14674443097033,22.855006072067873,0.31199773634975375,225.19632476820487,0.12670017953405477,0.14624069196667722,-0.019540512432622448,226.67374887630203,225.28325112369797,226.68477649660605,225.54135571027615,595]
["2019-08-05T01:22:00.000000000","226.26000000",226.38,226.18,226.34,"303.85464000",225.968,225.4778,222.8913,60.154095542991456,90.57109839879655,80.58224189122562,22.893069162975312,0.3039978955168808,225.20689366345377,0.1442761486762265,0.14584778330858708,-0.001571634632360569,226.63414112618815,225.30185887381182,226.70949330941602,225.56607252308612,595]
["2019-08-05T01:23:00.000000000","226.35000000",226.39,225.98,226.07,"350.18792000",225.94849999999997,225.5376,222.91485,53.5737054190311,86.16400222699451,85.4813846386556,22.049453709231805,0.3115694766251755,225.21746255870266,0.13486386069729406,0.14365099878632848,-0.008787138089034419,226.5776986967558,225.31930130324415,226.7352605989309,225.591839812601,595]
["2019-08-05T01:24:00.000000000","226.07000000",226.29,226.01,226.2,"117.86151000",225.93250000000003,225.5954,222.93925,56.06573980128234,82.98490523209652,86.57333528596253,21.26609659134275,0.30931451339608657,225.22803145395156,0.13632302127564344,0.14218540328419146,-0.005862382008548023,226.5174743584118,225.34752564158828,226.76173871241986,225.61831792608996,595]
["2019-08-05T01:25:00.000000000","226.23000000",226.28,225.88,226.0,"247.84267000",225.9085,225.6534,222.96295,51.486874549031775,66.1867870641155,78.44523150773551,19.983885098251577,0.31579204978862985,225.23860034920045,0.1199582835945705,0.13773997934626728,-0.017781695751696774,226.43845377156808,225.37854622843193,226.7886305950731,225.6452098087432,595]
["2019-08-05T01:26:00.000000000","226.03000000",226.24,225.9,226.15,"620.93037000",225.91799999999998,225.717,222.98745000000002,54.48895975996038,63.96456484189406,71.04541904603536,18.793260257225736,0.31752118949475033,225.24916924444935,0.1177356739174229,0.1337391182604984,-0.01600344434307549,226.45802222176425,225.3779777782357,226.81568438605177,225.67226359972187,595]
["2019-08-05T01:27:00.000000000","226.09000000",226.23,226.08,226.13,"159.84970000",225.94,225.7814,223.01205,54.009056422673325,59.0436326737713,63.06499485992695,17.687680148450333,0.30555538764069573,225.25973813969824,0.11305715438214747,0.1296027254848282,-0.016545571102680734,226.4769171258204,225.4030828741796,226.84269503826306,225.69927425193316,595]
["2019-08-05T01:28:00.000000000","226.08000000",226.3,226.0,226.22,"258.50292000",225.97150000000002,225.8448,223.03689999999997,55.891677811495825,68.98148148148331,63.99655966571623,16.563858076340807,0.30515857415759007,225.27030703494714,0.11528273418346657,0.1267387272245559,-0.011455993041089324,226.49637236543683,225.4466276345632,226.8695052912945,225.7260845049646,595]
["2019-08-05T01:29:00.000000000","226.23000000",226.59,226.17,226.32,"1462.98836000",226.026,225.9116,223.06134999999998,57.95129029836292,69.86531986532037,65.96347800685832,16.450355570002237,0.31336153468580674,225.28087593019603,0.12368986668667503,0.12612895511697975,-0.0024390884303047144,226.44782460810063,225.6041753918994,226.89600587544464,225.75258508911475,595]
["2019-08-05T01:30:00.000000000","226.32000000",226.52,226.31,226.52,"95.99243000",226.07650000000004,225.98120000000003,223.08724999999998,61.79378817508116,78.83218146376078,72.55966093685483,16.3449603932348,0.30597856663592377,225.29144482544493,0.14482149623552232,0.12986746334068827,0.014954032894834046,226.48059281112052,225.67240718887956,226.9221344309214,225.7787136445915,595]
["2019-08-05T01:31:00.000000000","226.47000000",226.62,226.28,226.61,"298.31623000",226.12000000000003,226.05019999999996,223.11384999999999,63.41400461642709,86.25210138368055,78.31653423758723,16.625270726782055,0.30840866941231115,225.30201372069382,0.1669067160104305,0.13727531387463673,0.029631402135793766,226.55588989435324,225.68411010564682,226.94787239198897,225.80445160565907,595]
["2019-08-05T01:32:00.000000000","226.61000000",226.61,226.38,226.48,"114.90727000",226.14449999999997,226.11120000000003,223.14,59.489669063412094,90.17306780464683,85.08578355069606,16.885558877272427,0.3028080493270195,225.31258261594272,0.1719375096687088,0.14420775303345115,0.027729756635257646,226.6029092058404,225.68609079415953,226.97323908292566,225.82981829659576,595]
["2019-08-05T01:33:00.000000000","226.42000000",226.61,226.35,226.54,"210.17859000",226.17549999999997,226.15059999999997,223.16694999999999,60.698546168334396,89.63963963963893,88.6882696093221,16.945081754364153,0.2997503310913097,225.3231515111916,0.1787059376383695,0.15110738995443485,0.02759854768393466,226.65246855242168,225.69853144757826,226.99828252689275,225.85486174056285,595]
["2019-08-05T01:34:00.000000000","226.50000000",226.74,226.35,226.74,"102.77145000",226.228,226.18219999999997,223.19529999999997,64.50125275658066,90.09009009008896,89.9675991781249,17.529595189405168,0.3061967368485695,225.3337204064405,0.19792671809736362,0.1604712555830206,0.03745546251434301,226.71076702455665,225.74523297544337,227.0230669519108,225.8796461655809,595]
["2019-08-05T01:35:00.000000000","226.74000000",227.19,226.69,227.01,"1131.97300000",226.29249999999996,226.1952,223.22505,68.87904872164218,91.81624372463996,90.51532448478929,19.416424617610293,0.3200398287391009,225.3442893016894,0.23226862052990782,0.17483072857239806,0.05743789195750976,226.828331130114,225.7566688698859,227.0476576096611,225.9042368233312,595]
["2019-08-05T01:36:00.000000000","227.07000000",227.07,226.33,226.52,"329.55406000",226.3145,226.2038,223.25244999999998,55.50180607923559,78.3715012722648,86.75927836233124,19.338467035082456,0.35003698718027243,225.3548581969383,0.21743941450949933,0.1833524657598183,0.03408694874968102,226.84975601351064,225.77924398648938,227.0721041825824,225.9286833962525,595]
["2019-08-05T01:37:00.000000000","226.56000000",226.56,225.71,226.05,"360.35882000",226.311,226.19799999999998,223.2766,46.22776843387098,52.69582559658926,74.29452353116467,18.745804041983906,0.3857486346576438,225.3654270921872,0.16585027116576612,0.17985202684100787,-0.014001755675241756,226.85218019180243,225.76981980819758,227.09642460390646,225.95300381757656,595]
["2019-08-05T01:38:00.000000000","226.11000000",226.39,226.1,226.3,"147.22966000",226.32350000000002,226.203,223.30169999999998,50.92506821285348,37.23093322330026,56.09942003071811,18.195474142015208,0.38248087472447195,225.37599598743608,0.14348441502849596,0.1725785044785055,-0.029094089450009547,226.85137403800465,225.7956259619954,227.12059142304392,225.97717063671402,595]
["2019-08-05T01:39:00.000000000","226.38000000",226.65,226.2,226.24,"272.89122000",226.3355,226.208,223.32685,49.800667009023535,32.88288288288327,40.936547234257596,16.961395550821866,0.38730366981838404,225.38656488268498,0.11953983355309106,0.1619707702934226,-0.04243093674033155,226.84396730474958,225.8270326952504,227.14452281908547,226.00110203275557,595]
["2019-08-05T01:40:00.000000000","226.21000000",226.21,225.92,226.08,"469.18437000",226.33499999999998,226.209,223.35139999999998,46.83120077275275,33.55855855855898,34.55745822158084,16.484701297831595,0.3824962644320755,225.39713377793387,0.08665402375268627,0.14690742098527534,-0.06025339723258907,226.84445068456063,225.82554931543933,227.1680799590667,226.0246591727368,595]
["2019-08-05T01:41:00.000000000","226.09000000",226.4,226.09,226.4,"185.88552000",226.346,226.21540000000002,223.37704999999997,52.882395311743764,35.81081081081112,34.08408408408445,15.450797626939739,0.37803224519979023,225.40770267318277,0.08542834343896288,0.13461160547601286,-0.04918326203704998,226.85107029213697,225.84092970786304,227.19107164515322,226.04765085882332,595]
["2019-08-05T01:42:00.000000000","226.36000000",226.66,226.27,226.6,"368.17050000",226.359,226.2146,223.40454999999997,56.234953740683345,43.918918918918955,37.76276276276302,14.929261374438646,0.3788870848895945,225.41827156843166,0.099448926173892,0.1275790696155887,-0.028130143441696703,226.87602611152562,225.8419738884744,227.2132661948645,226.0698454085346,595]
["2019-08-05T01:43:00.000000000","226.59000000",226.69,226.39,226.52,"371.38286000",226.38150000000002,226.22060000000002,223.43110000000001,54.562582300876194,53.828828828828875,44.519519519519655,14.525176606432662,0.3732522927370586,225.42884046368056,0.10291862573916433,0.12264698084030384,-0.019728355101139516,226.88525688580833,225.8777431141917,227.23440940431027,226.09098861798037,595]
["2019-08-05T01:44:00.000000000","226.44000000",226.89,226.44,226.85,"499.21470000",226.414,226.2342,223.45935,59.86483141032774,63.96396396396383,53.90390390390389,14.672816056333746,0.37873427216577543,225.43940935892945,0.13078897581746673,0.12427537983573642,0.006513595981730319,226.9495893949653,225.87841060503467,227.25424643881178,226.11082565248188,595]
["2019-08-05T01:45:00.000000000","226.85000000",227.27,226.79,227.27,"742.43401000",226.47750000000002,226.252,223.48850000000002,65.39903060139332,77.25225225225228,65.015015015015,15.654084725365808,0.3859675388543945,225.44997825417835,0.18463852102618716,0.13634800807382658,0.04829051295236059,227.0963658982359,225.85863410176415,227.27254475754359,226.1291239712137,595]
["2019-08-05T01:46:00.000000000","227.27000000",227.6,227.24,227.28,"600.68759000",226.53400000000002,226.26260000000002,223.5179,65.52093533334825,86.69860336526996,75.97160652716202,17.163598480377924,0.38411271455175194,225.46054714942724,0.22552191375640973,0.15418278921034323,0.0713391245460665,227.2250687375358,225.84293126246425,227.28911485170693,226.14569406537703,595]
["2019-08-05T01:47:00.000000000","227.27000000",227.29,226.97,227.27,"522.93399000",226.59099999999998,226.28100000000003,223.54625,65.27327731153564,88.53615520282217,84.1623369401148,17.65209928816338,0.3795332347145034,225.47111604467614,0.25418529080988606,0.1741832895302518,0.08000200127963425,227.32603469305826,225.8559653069417,227.30382573763706,226.16040495130716,595]
["2019-08-05T01:48:00.000000000","227.19000000",227.25,227.03,227.2,"200.22222000",226.64000000000001,226.296,223.57440000000003,63.4649016801215,81.48148148148162,85.57208001652458,18.10570717238834,0.36956657463448606,225.48168493992503,0.26816160854914983,0.19297895333403142,0.07518265521511841,227.39981576714314,225.8801842328569,227.31661279476253,226.17319200843264,595]
["2019-08-05T01:49:00.000000000","227.15000000",227.45,226.9,227.17,"470.13511000",226.68249999999998,226.31399999999996,223.60135000000002,62.663635681517455,79.54144620811277,83.18636096413887,18.930381734662696,0.3824546769957171,225.49225383517393,0.27366257989982046,0.20911567864718925,0.06454690125263121,227.46082833688567,225.90417166311428,227.32747658826912,226.18405580193922,595]
["2019-08-05T01:50:00.000000000","227.17000000",227.18,226.44,226.61,"964.16511000",226.68699999999998,226.31619999999998,223.6259,49.978903972884495,67.90123456790111,76.30805408583184,18.25632273478113,0.407993629649822,225.50282273042282,0.23018143118713397,0.2133288291551782,0.016852602031955766,227.46255399554076,225.9114460044592,227.3364726128837,226.1930518265538,595]
["2019-08-05T01:51:00.000000000","226.60000000",226.73,226.3,226.54,"399.75326000",226.6835,226.31599999999997,223.64815000000002,48.65312497812329,53.92416225749565,67.12228101116985,17.251190004176753,0.4095655133040392,225.51339162567172,0.1879078083360355,0.20824462499134969,-0.0203368166553142,227.46104163875594,225.90595836124407,227.34369323882152,226.20027245249162,595]
["2019-08-05T01:52:00.000000000","226.56000000",226.75,226.51,226.69,"97.20586000",226.69400000000002,226.3188,223.6692,51.61504064540396,43.45238095238133,55.0925925925927,16.368528036047074,0.39745369051178703,225.5239605209206,0.16461186099303404,0.19951807219168657,-0.03490621119865253,227.46591709399345,225.92208290600658,227.34924432504766,226.20582353871777,595]
["2019-08-05T01:53:00.000000000","226.63000000",226.69,226.43,226.43,"300.91846000",226.68850000000003,226.3182,223.68945,46.59752960601558,37.6984126984132,45.02498530276339,15.317322358775805,0.38763556944977484,225.5345294161695,0.1237433910120842,0.1843631359557661,-0.060619744943681886,227.46627310316012,225.91072689683995,227.3532198050425,226.2097990187126,595]
["2019-08-05T01:54:00.000000000","226.50000000",226.53,226.22,226.41,"265.91319000",226.67199999999997,226.31599999999997,223.71195,46.22528110725201,32.460843056869905,37.870545569221484,14.688722554781165,0.38209017146873525,225.5450983114184,0.08871831178473144,0.16523417112155916,-0.07651585933682772,227.45865367220856,225.88534632779138,227.35567791797962,226.21225713164972,595]
["2019-08-05T01:55:00.000000000","226.40000000",226.64,226.27,226.57,"217.98327000",226.65,226.31779999999998,223.7336,49.6879931193061,25.63717155928511,31.932142438189405,13.775088803682255,0.38122658776879575,225.5556672066673,0.0730295082671546,0.14679323855067827,-0.07376373028352368,227.42208807787665,225.87791192212336,227.35662260046632,226.21320181413643,595]
["2019-08-05T01:56:00.000000000","226.59000000",226.59,226.45,226.55,"161.96156000",226.6515,226.32960000000003,223.75605,49.26098511728201,23.4891384329911,27.195717683048702,12.92671461524649,0.36399611677665095,225.5662361019162,0.058310023935547406,0.1290965956276521,-0.0707865716921047,227.42268804451265,225.88031195548734,227.35599289919784,226.21257211286795,595]
["2019-08-05T01:57:00.000000000","226.59000000",227.02,226.59,227.01,"1380.05039000",226.6995,226.356,223.78105,58.1658617007867,35.50724637681166,28.211185456362625,13.06364814645615,0.3715678228995877,225.57680499716508,0.08280831941436873,0.11983894038499544,-0.03703062097062672,227.43357016013408,225.96542983986592,227.3536622155541,226.2102414292242,595]
["2019-08-05T01:58:00.000000000","227.02000000",227.04,226.65,226.89,"214.58236000",226.72899999999998,226.382,223.80515,55.43273192088129,43.23671497584534,34.07769992854937,13.240449419343884,0.3728844070069943,225.58737389241398,0.09148580653405247,0.11416831361480687,-0.022682507080754394,227.4436439673007,226.01435603269928,227.34944790665898,226.20602712032908,595]
["2019-08-05T01:59:00.000000000","226.90000000",226.99,226.72,226.89,"128.72703000",226.76149999999998,226.4152,223.82879999999997,55.43273192088129,51.44927536231819,43.3977455716584,13.404622028486001,0.365535520642902,225.59794278766287,0.0972418342599326,0.11078301774383202,-0.013541183483899419,227.442566076089,226.08043392391096,227.34313042886214,226.19970964253224,595]
["2019-08-05T02:00:00.000000000","226.83000000",227.02,226.76,226.87,"207.15326000",226.801,226.44240000000002,223.85195,54.93379025903242,49.9823259102154,48.22277208279297,13.641534744706192,0.357997269026195,225.60851168291177,0.09904793194530725,0.10843600058412707,-0.009388068638819816,227.40686797241585,226.19513202758412,227.33448000243743,226.19105921610753,595]
["2019-08-05T02:01:00.000000000","226.94000000",226.99,226.79,226.82,"215.84513000",226.82200000000003,226.46400000000003,223.875,53.63407279149445,50.0589136326146,50.49683830171606,13.861525122439998,0.34671174961233664,225.61908057816066,0.09534561039458822,0.1058179225462193,-0.01047231215163108,227.39925557597945,226.2447444240206,227.32328785532968,226.17986706899978,595]
["2019-08-05T02:02:00.000000000","226.89000000",227.01,226.82,227.01,"71.16333000",226.84249999999997,226.48440000000002,223.899,57.727057735681804,55.28455284552868,51.77526412945289,14.129505534671235,0.3355180530293678,225.62964947340956,0.10651506661105259,0.10595735135918596,0.0005577152518666251,227.415871607249,226.26912839275096,227.30939857508434,226.16597778875445,595]
["2019-08-05T02:03:00.000000000","227.00000000",227.38,226.96,227.36,"815.92992000",226.88450000000003,226.51319999999998,223.92505,64.02675821769971,70.42799738342255,58.59048795385528,15.413139929129718,0.34155247790413373,225.64021836865845,0.14197244607854032,0.11316037030305684,0.028812075775483476,227.47986459417686,226.2891354058232,227.29274000818856,226.14931922185866,595]
["2019-08-05T02:04:00.000000000","227.37000000",227.45,227.07,227.18,"426.80805000",226.901,226.543,223.9495,59.14512107901372,80.18409494439861,68.63221505778328,16.77283453611793,0.3442987295209288,225.65078726390735,0.15377555026441314,0.1212834062953281,0.032492143969085036,227.50976596488255,226.29223403511747,227.27334748096325,226.12992669463335,595]
["2019-08-05T02:05:00.000000000","227.12000000",227.14,226.95,227.0,"223.07780000",226.8875,226.5686,223.97255,54.657287541595295,79.91309223437176,76.84172818739763,17.458994623080446,0.336134534448817,225.66135615915624,0.14691159428170408,0.1264090438926033,0.020502550389100788,227.47452214608936,226.30047785391062,227.25137980931598,226.10795902298608,595]
["2019-08-05T02:06:00.000000000","226.92000000",227.0,226.61,226.67,"169.65592000",226.85699999999997,226.5804,223.9934,47.535885267518736,59.34959349593537,73.14892689156859,16.698817297643814,0.3399820677490038,225.67192505440514,0.1135348584629412,0.12383420680667089,-0.010299348343729683,227.42226453983892,226.29173546016102,227.22712551107415,226.08370472474425,595]
["2019-08-05T02:07:00.000000000","226.60000000",226.62,226.26,226.5,"436.99766000",226.8185,226.588,224.01350000000002,44.33146691296009,40.921409214092215,60.061364981466454,16.136668405747166,0.34498334868023955,225.68249394965403,0.07252989611535554,0.11357334466840782,-0.04104344855305228,227.37074179486828,226.26625820513172,227.20099870816247,226.05757792183257,595]
["2019-08-05T02:08:00.000000000","226.50000000",226.68,226.38,226.42,"154.27751000",226.77949999999996,226.5954,224.033,42.867010106928845,24.264990549064937,41.51199775303085,15.410009728046795,0.3417702523124316,225.69306284490293,0.033195183209215884,0.09749771237656944,-0.06430252916735356,227.32862566867638,226.23037433132353,227.17352527699336,226.03010449066346,595]
["2019-08-05T02:09:00.000000000","226.49000000",226.74,226.4,226.74,"194.05093000",226.75800000000004,226.6102,224.05349999999999,49.98431198363559,25.51524674910667,30.23388217075461,14.526568616223171,0.34164380571746233,225.70363174015182,0.02752616103819605,0.08350340210889477,-0.05597724107069872,227.27713774665244,226.23886225334763,227.14532075635054,226.00189997002065,595]
["2019-08-05T02:10:00.000000000","226.69000000",226.71,226.28,226.45,"324.13243000",226.75,226.6174,224.07295000000002,44.565991263540525,23.24929971988833,24.343179006019984,14.094455481863553,0.3500978196708008,225.71420063540072,-0.00036297212756153385,0.06673012726160352,-0.06709309938916505,227.28276636530407,226.21723363469593,227.11706225847092,225.97364147214103,595]
["2019-08-05T02:11:00.000000000","226.44000000",226.76,226.44,226.71,"88.59701000",226.7585,226.628,224.09395,49.818148331514024,31.372549019608808,26.71236516286794,13.503090444889303,0.34794797539065075,225.7247695306496,-0.0014685554097866316,0.05309039072732549,-0.054558946137112124,227.28295304842217,226.23404695157782,227.08945708735308,225.94603630102318,595]
["2019-08-05T02:12:00.000000000","226.71000000",226.79,226.51,226.51,"155.32893000",226.74949999999998,226.63139999999999,224.11450000000002,46.19258870520977,24.92997198879596,26.517273576097704,12.836005218138485,0.34309454853940513,225.7353384258985,-0.018272433418275114,0.03881782589820538,-0.05709025931648049,227.28441962012934,226.21458037987063,227.063210918804,225.9197901324741,595]
["2019-08-05T02:13:00.000000000","226.58000000",226.58,226.25,226.3,"235.83805000",226.743,226.63600000000002,224.1358,42.68030964440365,20.996732026144613,25.76641767818313,13.086924488502998,0.3421592236370008,225.7459073211474,-0.04798176879907601,0.021457906958749103,-0.06943967575782511,227.29614012691118,226.1898598730888,227.0389982432494,225.8955774569195,595]
["2019-08-05T02:14:00.000000000","226.30000000",226.36,225.87,225.89,"417.35571000",226.717,226.6298,224.1555,36.7975061116403,8.813630937607053,18.24677831751588,14.316265619016274,0.3527192791620936,225.7564762163963,-0.10341806553563515,-0.003517287540127749,-0.0999007779955074,227.37014929380604,226.063850706194,227.01743734943625,225.87401656310635,595]
["2019-08-05T02:15:00.000000000","225.95000000",226.21,225.95,226.01,"286.73684000",226.68900000000002,226.63,224.1759,39.4290071641508,4.764416315048899,11.524926426266859,15.457796665811918,0.3503821877788671,225.7670451116452,-0.13609985852826867,-0.030033801737755935,-0.10606605679051273,227.40949705065276,225.96850294934728,226.99907149526888,225.85565070893898,595]
["2019-08-05T02:16:00.000000000","225.98000000",226.08,225.87,225.97,"215.41349000",226.66,226.6264,224.19545000000002,38.84836903439904,5.485232067509794,6.354426440055254,16.712563053157773,0.34035488859400875,225.7776140068941,-0.16334513955064267,-0.05669606930033329,-0.10664907025030938,227.4443978582322,225.87560214176779,226.98435715082388,225.84093636449398,595]
["2019-08-05T02:17:00.000000000","225.97000000",226.23,225.93,226.14,"259.79966000",226.6165,226.62660000000002,224.21720000000002,42.70976157714075,10.759493670885375,7.003047351148027,17.182069354308688,0.3374723965361505,225.788182902143,-0.16926842081258542,-0.07921053960278371,-0.09005788120980171,227.4148050795274,225.8181949204726,226.97365939921048,225.83023861288058,595]
["2019-08-05T02:18:00.000000000","226.14000000",226.39,226.08,226.33,"82.72608000",226.58849999999998,226.6288,224.24030000000002,46.75638513308254,19.879397986644012,12.041374575013066,16.934905253512827,0.3355100824880996,225.7987517973919,-0.15682348823077064,-0.0947331293283811,-0.062090358902389536,227.3857521558448,225.79124784415515,226.96725383665256,225.82383305032266,595]
["2019-08-05T02:19:00.000000000","226.29000000",226.52,226.29,226.34,"251.66850000",226.561,226.62919999999997,224.2635,46.96869762660612,31.63400012995469,20.75763059582803,16.1890703039744,0.32797364798988493,225.8093206926408,-0.14448830186918826,-0.10468416383654253,-0.039804138032645736,227.35267922797004,225.76932077202997,226.96533370944488,225.82191292311498,595]
["2019-08-05T02:20:00.000000000","226.34000000",226.45,226.16,226.36,"271.70214000",226.5355,226.62599999999998,224.28454999999997,47.42028410726498,43.69142078671581,31.734939634438177,15.924419115077594,0.32526124455041194,225.8198895878897,-0.13158195014011653,-0.11006372109725734,-0.021518229042859188,227.31853192782876,225.75246807217127,226.9680206297586,225.8245998434287,595]
["2019-08-05T02:21:00.000000000","226.43000000",226.5,226.34,226.43,"117.53323000",226.516,226.62240000000003,224.30700000000002,49.055440067343774,51.90778504553126,42.41106865406726,15.47097156510998,0.31345686989269583,225.83045848313859,-0.11438658111998734,-0.11092829310180335,-0.003458288018183986,227.28908214311235,225.74291785688763,226.97537706522849,225.8319562788986,595]
["2019-08-05T02:22:00.000000000","226.36000000",226.44,226.24,226.41,"129.82486000",226.48600000000002,226.62099999999998,224.32910000000004,48.59048729665124,57.60869565217481,51.0693004948073,15.390565861309868,0.3053528077275581,225.84102737838748,-0.10120631671824754,-0.1089838978250922,0.007777581106844664,227.22592972639245,225.7460702736076,226.987418906089,225.8439981197591,595]
["2019-08-05T02:23:00.000000000","226.34000000",226.41,226.16,226.21,"107.21006000",226.42849999999999,226.61440000000002,224.35075,44.090123120374294,52.17391304347887,53.896797913728314,15.581826477526766,0.3013990357334526,225.85159627363637,-0.10568096635540769,-0.1083233115311553,0.002642345175747615,227.0583658587343,225.79863414126567,227.00412674997614,225.86070596364624,595]
["2019-08-05T02:24:00.000000000","226.19000000",226.45,226.16,226.37,"213.55469000",226.38799999999998,226.607,224.37224999999998,48.22172664128668,50.000000000000504,53.260869565218066,15.566564190107249,0.3005848188927542,225.86216516888527,-0.09521887172519428,-0.10570242356996311,0.010483551844768832,226.915166008008,225.86083399199197,227.02545504709036,225.88203426076046,595]
["2019-08-05T02:25:00.000000000","226.38000000",226.52,226.32,226.47,"185.17578000",226.36150000000004,226.59619999999998,224.39454999999998,50.675085858632265,52.173913043478876,51.44927536231942,15.211908853615501,0.2934001889505892,225.87273406413416,-0.07795975061350191,-0.10015388897867088,0.022194138365168967,226.81042204222905,225.91257795777102,227.05133883103446,225.90791804470456,595]
["2019-08-05T02:26:00.000000000","226.39000000",226.48,226.32,226.4,"230.98781000",226.348,226.59380000000002,224.41645,48.92745802047392,64.73770157174943,55.63720487174294,14.882586041537646,0.28387160399937095,225.88330295938306,-0.06913326255602215,-0.09394976369414114,0.024816501138118993,226.77468958271686,225.92131041728317,227.0816983247512,225.9382775384213,595]
["2019-08-05T02:27:00.000000000","226.37000000",226.5,226.3,226.43,"244.13579000",226.3445,226.60140000000004,224.43970000000002,49.727645197158964,75.33970826071226,64.08377429198019,14.470085894599357,0.27788077512699033,225.89387185463195,-0.05903691706876657,-0.08696719436906623,0.027930277300299663,226.76727535405826,225.92172464594177,227.11644216093484,225.97302137460494,595]
["2019-08-05T02:28:00.000000000","226.44000000",226.46,226.14,226.17,"282.70607000",226.33200000000002,226.59879999999998,224.4618,43.383597339751745,68.98519321054393,69.68753434766855,14.763760716546518,0.2808892911964759,225.90444074988085,-0.07119463023892081,-0.08381268154303716,0.012618051304116348,226.75985979011716,225.90414020988288,227.15547021493947,226.01204942860957,595]
["2019-08-05T02:29:00.000000000","226.22000000",226.29,226.04,226.21,"283.12024000",226.3055,226.5982,224.48485,44.55551800731669,61.53846153846039,68.62112100323885,15.417713890941291,0.27868291324901756,225.91500964512974,-0.07671768608179264,-0.08239368245078826,0.005675996368995628,226.6927195759502,225.91828042404978,227.19867706999884,226.05525628366894,595]
["2019-08-05T02:30:00.000000000","226.27000000",226.41,226.2,226.37,"281.71422000",226.30149999999998,226.604,224.50885000000002,49.09456587020221,57.67926988265844,62.73430821055425,15.333635901876175,0.2737769908640686,225.92557854037864,-0.06740705819703408,-0.07939635760003744,0.011989299403003362,226.68429367810745,225.9187063218925,227.24595691378534,226.10253612745544,595]
["2019-08-05T02:31:00.000000000","226.35000000",226.56,226.34,226.5,"268.21343000",226.291,226.60600000000002,224.533,52.49733482414007,71.78183398522349,63.66652180211411,14.479246023748184,0.26993577722363593,225.93614743562753,-0.04897386474664245,-0.07331185902935844,0.02433799428271599,226.63826934791174,225.94373065208825,227.29721023771052,226.15378945138062,595]
["2019-08-05T02:32:00.000000000","226.55000000",226.67,226.47,226.67,"222.66607000",226.29900000000004,226.60739999999998,224.55935000000002,56.584338180509015,87.67926988265936,72.38012458351376,13.720140192243909,0.26494036455600695,225.94671633087643,-0.020412543784118498,-0.06273199598031046,0.04231945219619196,226.67246485778327,225.9255351422168,227.35235214785018,226.20893136152029,595]
["2019-08-05T02:33:00.000000000","226.64000000",226.77,226.4,226.66,"268.43577000",226.317,226.6102,224.58585000000002,56.277606665711595,91.13101510361726,83.53070632383337,13.455035904349506,0.27244462424284943,225.95728522612532,0.001399460317941248,-0.04990570472066012,0.051305165038601365,226.72227028018233,225.91172971981769,227.4113214956563,226.2679007093264,595]
["2019-08-05T02:34:00.000000000","226.67000000",227.33,226.67,227.22,"476.50087000",226.3835,226.61759999999998,224.6144,67.0495903575918,92.13479168878895,90.3150255583552,14.999664055103203,0.30084143684005155,225.96785412137422,0.06314505372765211,-0.02729555303099767,0.09044060675864979,226.90615763172374,225.86084236827625,227.47408950366625,226.33066871733635,595]
["2019-08-05T02:35:00.000000000","227.22000000",227.25,226.89,227.07,"429.21572000",226.43649999999997,226.61360000000002,224.6418,62.60063149543878,85.4164454355586,89.56075074265493,16.433961622813506,0.3050670485002926,225.9784230166231,0.09883581718278833,-0.0020692789882404694,0.1009050961710288,227.00946684022642,225.8635331597735,227.54066619454045,226.39724540821055,595]
["2019-08-05T02:36:00.000000000","227.09000000",227.39,227.07,227.35,"293.47635000",226.50550000000004,226.615,224.67010000000002,67.00212164286852,89.45162216479996,89.0009530963825,18.112385677347948,0.30613368789452483,225.988991911872,0.1480085142808889,0.027946279665585407,0.12006223461530349,227.1632377896998,225.8477622103003,227.61110280609043,226.46768201976053,595]
["2019-08-05T02:37:00.000000000","227.34000000",227.37,226.86,226.94,"398.75552000",226.5455,226.6084,224.6969,56.51391230426128,81.18288831467127,85.3503186383433,18.59418430518171,0.3206955673483331,225.9995608071209,0.15214087224342165,0.052785198181152654,0.099355674062269,227.20675562379395,225.88424437620606,227.68548853105935,226.54206774472945,595]
["2019-08-05T02:38:00.000000000","226.95000000",227.05,226.64,226.94,"325.49111000",226.57600000000002,226.6032,224.72294999999997,56.51391230426127,76.79012345679077,82.47487797875401,18.075111728065007,0.3270744554020837,226.0101297023698,0.15364467552183214,0.07295709364928855,0.08068758187254359,227.25081553034823,225.9011844696518,227.76394035815332,226.62051957182342,595]
["2019-08-05T02:39:00.000000000","226.87000000",227.26,226.87,227.24,"241.39189000",226.621,226.6046,224.75055,61.61311658267488,74.07407407407506,77.34902861517902,18.22796409200303,0.3315691371637884,226.0206985976187,0.1770035564320267,0.09376638620583619,0.08323717022619051,227.34509667862736,225.89690332137266,227.8465854697085,226.7031646833786,595]
["2019-08-05T02:40:00.000000000","227.24000000",227.3,227.1,227.14,"197.01835000",226.66000000000003,226.61520000000002,224.77824999999996,59.124362569223166,79.01234567901308,76.62551440329297,18.484710368384313,0.32217134164294264,226.03126749286758,0.1853103314308271,0.11207517525083438,0.07323515617999271,227.4073151945459,225.91268480545415,227.93353649635935,226.79011571002945,595]
["2019-08-05T02:41:00.000000000","227.14000000",227.24,227.12,227.21,"151.30581000",226.69899999999998,226.6286,224.80625,60.33225708488401,85.67901234568002,79.58847736625604,18.72311762493386,0.3077305315125374,226.04183638811648,0.19529073541642106,0.12871828728395174,0.06657244813246932,227.47509020094262,225.92290979905735,228.0248608408192,226.8814400544893,595]
["2019-08-05T02:42:00.000000000","227.19000000",227.47,227.16,227.39,"163.00714000",226.748,226.64260000000002,224.83595000000003,63.3328097351607,87.51791418458104,84.06975740309139,19.605857738721348,0.3078926364046352,226.05240528336537,0.2152435791610401,0.14602334565936942,0.06922023350167067,227.5674534764092,225.92854652359077,228.12054615076914,226.97712536443925,595]
["2019-08-05T02:43:00.000000000","227.47000000",227.57,227.32,227.4,"361.64568000",226.80749999999998,226.662,224.86585,63.49800308653579,89.55450064939168,87.58380905988425,20.684193479126243,0.3037574480867956,226.06297417861427,0.2292209515631498,0.16266286684012551,0.0665580847230243,227.63483004296904,225.9801699570309,228.2204647366562,227.0770439503263,595]
["2019-08-05T02:44:00.000000000","227.35000000",227.56,227.27,227.44,"226.78585000",226.86100000000002,226.68259999999998,224.89614999999998,64.19291314255504,90.47590986348341,89.18277489915205,21.420784315229763,0.3027747732227414,226.07354307386316,0.24075056297147057,0.17828040606639453,0.06247015690507604,227.70643243372797,226.01556756627207,228.32434020098484,227.18091941465494,595]
["2019-08-05T02:45:00.000000000","227.44000000",227.64,227.39,227.47,"195.60645000",226.911,226.7006,224.92680000000001,64.73516343456512,87.77081925516755,89.26707658934754,22.3278477874044,0.29900514656144095,226.08411196911206,0.2494333005367082,0.19251098496045727,0.05692231557625094,227.77607571922877,226.04592428077123,228.43171970448827,227.28829891815838,595]
["2019-08-05T02:46:00.000000000","227.53000000",228.0,227.5,227.86,"815.62020000",226.984,226.7268,224.95995,70.9038694943955,88.99040562986336,89.07904491617144,24.016623076239817,0.3155047789602052,226.09468086436095,0.2845045815290064,0.21090970427416708,0.07359487725483929,227.90862749256075,226.05937250743926,228.54195510790197,227.39853432157207,595]
["2019-08-05T02:47:00.000000000","227.86000000",228.0,227.69,227.8,"274.71789000",227.0525,226.7426,224.99199999999996,68.90683382064309,87.61148007590218,88.1242349869777,25.584771558349427,0.31511158046282,226.10524975960985,0.30395353864233243,0.22951847114780016,0.07443506749453227,228.005366727302,226.09963327269801,228.65419569973199,227.5107749134021,595]
["2019-08-05T02:48:00.000000000","227.72000000",227.88,227.71,227.88,"237.00510000",227.138,226.76239999999999,225.02385,70.11544364173014,89.24019607843188,88.61402726139914,27.04090943426605,0.3047464675670409,226.11581865485874,0.32210923394603697,0.24803662370744753,0.07407261023858944,228.06531008837345,226.21068991162656,228.76739439141056,227.62397360508066,595]
["2019-08-05T02:49:00.000000000","227.88000000",228.19,227.85,228.0,"758.65483000",227.22750000000002,226.78459999999998,225.05610000000001,71.88105890830616,88.07084123972201,88.30750579801868,29.01864698413101,0.3072645770277963,226.12638755010764,0.3422356706204823,0.2668764330900545,0.07535923753042784,228.1242915030815,226.33070849691853,228.88032820552874,227.73690741919884,595]
["2019-08-05T02:50:00.000000000","227.94000000",228.21,227.89,228.13,"179.67395000",227.31550000000001,226.8098,225.08899999999997,73.69426235678164,91.27428822361053,89.5284418472548,30.891132341417617,0.308174250097663,226.13695644535653,0.36447449513039487,0.2863960454981226,0.07807844963227228,228.20381244503227,226.42718755496776,228.99163269981375,227.84821191348385,595]
["2019-08-05T02:51:00.000000000","228.23000000",228.47,228.17,228.37,"645.56710000",227.40900000000002,226.84079999999997,225.12279999999998,76.68351869510366,92.39397106942664,90.5797001775864,33.06120357834695,0.3104475179488094,226.14752534060543,0.3968898192321433,0.30849480024492676,0.08839501898721652,228.32743127124417,226.49056872875587,229.09984877323478,227.95642798690488,595]
["2019-08-05T02:52:00.000000000","228.30000000",228.61,228.25,228.52,"430.83273000",227.5015,226.87099999999998,225.15739999999997,78.34017464860592,94.75585464376837,92.80803797893519,35.27695507927233,0.3139869809538827,226.15809423585432,0.4297292917422624,0.3327416985443939,0.09698759319786848,228.4746037971353,226.52839620286468,229.20347920756964,228.06005842123975,595]
["2019-08-05T02:53:00.000000000","228.53000000",230.22,228.49,230.2,"3794.97300000",227.67849999999999,226.92780000000002,225.2004,88.33601080235026,96.24069323051792,94.46350631457098,38.548628964627675,0.4151307680661734,226.16866313110322,0.5845781173072453,0.3831089822969642,0.20146913501028108,229.14013299086983,226.21686700913014,229.3010514140852,228.1576306277553,595]
["2019-08-05T02:54:00.000000000","230.19000000",231.01,229.6,229.71,"3279.00953000",227.80299999999997,226.9784,225.24040000000002,77.15233128054071,86.92251247654131,92.6396867836092,41.8569643201854,0.48619285608595636,226.1792320263521,0.660148244262075,0.43851683468998637,0.2216314095720886,229.4934804050917,226.11251959490824,229.39118226505036,228.24776147872046,595]
["2019-08-05T02:55:00.000000000","229.71000000",230.08,229.43,229.83,"561.47043000",227.94099999999997,227.035,225.2812,77.89056589869293,78.43020019112579,87.19780196606168,44.34393248586436,0.49789336636927867,226.189800921601,0.7214052013433445,0.495094508020658,0.2263106933226865,229.81071548637726,226.0712845136227,229.47264064753756,228.32921986120766,595]
["2019-08-05T02:56:00.000000000","229.83000000",230.0,229.14,229.22,"550.35205000",228.03449999999998,227.086,225.31859999999998,66.18378737608364,62.6902212158528,76.01431129450664,45.70338630981326,0.5237581259220232,226.2003698168499,0.7125164332293252,0.5385788930623915,0.17393754016693375,229.96275802215342,226.10624197784654,229.54440350103727,228.40098271470737,595]
["2019-08-05T02:57:00.000000000","229.29000000",229.54,229.03,229.25,"247.83284000",228.15,227.14100000000002,225.35475,66.45084820380355,58.143621084797694,66.42134749725876,46.6176327939061,0.5227754026416066,226.2109387120988,0.6998256156672937,0.570828237583372,0.12899737808392175,230.07891679447278,226.22108320552724,229.60570157381545,228.46228078748555,595]
["2019-08-05T02:58:00.000000000","229.25000000",229.47,229.23,229.31,"259.93495000",228.2685,227.1988,225.39185,67.01196891547407,52.706295978964256,57.84671275987159,47.46657595761545,0.5025771595905988,226.2215076073477,0.6866937715298889,0.5940013443726754,0.09269242715721349,230.176601412399,226.36039858760097,229.65605190666233,228.51263112033243,595]
["2019-08-05T02:59:00.000000000","229.31000000",229.8,229.3,229.69,"309.02678000",228.391,227.25780000000003,225.43059999999997,70.38976646992951,56.12433763230007,55.65808489868734,48.53358456747205,0.502393076762655,226.23207650259658,0.6988931099233184,0.614979697482804,0.08391341244051442,230.33352310153552,226.44847689846446,229.69527505265125,228.55185426632136,595]
["2019-08-05T03:00:00.000000000","229.79000000",230.47,229.7,230.25,"882.78028000",228.5465,227.3338,225.4723,74.5289377074037,64.18009005375065,57.67024122167166,49.98231474519011,0.522222142712564,226.24264539784548,0.7451587669561093,0.641015511377465,0.10414325557864423,230.56016605970288,226.53283394029714,229.7234961773799,228.58007539105,595]
["2019-08-05T03:01:00.000000000","230.25000000",230.37,229.88,229.88,"496.00908000",228.68,227.3972,225.51215,67.78655352635231,68.41972396189271,62.90805054931448,51.32756419581267,0.5199205610897661,226.25321429309437,0.7433992815321346,0.661492265408399,0.08190701612373563,230.67548490347568,226.68451509652434,229.74113035853463,228.59770957220474,595]
["2019-08-05T03:02:00.000000000","229.84000000",230.02,229.79,229.81,"267.81165000",228.80100000000002,227.4632,225.55180000000001,66.55973272079683,68.29710864940405,66.96564088834914,52.26466686871013,0.49921194957940757,226.26378318834327,0.727964935042877,0.6747867993352946,0.05317813570758234,230.76211090966305,226.83988909033698,229.74885352072715,228.60543273439725,595]
["2019-08-05T03:03:00.000000000","229.81000000",230.04,229.26,229.44,"328.94438000",228.90300000000002,227.52599999999998,225.58975,60.34312136401838,59.15412646425322,65.29031969185,51.47880841438497,0.5192682388987148,226.27435208359216,0.6780609321234863,0.675441625892933,0.0026193062305532866,230.77207570740177,227.03392429259827,229.74756141435955,228.60414062802965,595]
["2019-08-05T03:04:00.000000000","229.49000000",229.5,228.95,229.05,"370.01969000",228.9835,227.58919999999998,225.6257,54.55877458244204,47.56357304271416,58.338269385457146,49.92610407163926,0.5214633646920254,226.28492097884106,0.6001240531168435,0.6603781113377151,-0.0602540582208716,230.72814065067834,227.23885934932164,229.73831980313346,228.59489901680357,595]
["2019-08-05T03:05:00.000000000","228.96000000",229.22,228.87,229.11,"336.57289000",229.0655,227.6512,225.66145,55.26917754014807,37.27494098743387,47.99754683146708,48.27889942745982,0.509215981497868,226.29548987408995,0.5370097000134422,0.6357044290728605,-0.09869472905941834,230.66610582280566,227.4648941771943,229.72230950962802,228.57888872329812,595]
["2019-08-05T03:06:00.000000000","229.12000000",229.46,229.07,229.22,"184.07990000",229.1335,227.71620000000001,225.6981,56.60850106569825,30.37119658368931,38.40323687127912,47.098438546842814,0.5007005542468144,226.30605876933885,0.490216292880973,0.606606801834483,-0.11639050895351,230.63602154726627,227.63097845273373,229.70077014980401,228.55734936347412,595]
["2019-08-05T03:07:00.000000000","229.23000000",229.32,229.02,229.15,"314.59619000",229.20099999999996,227.77640000000002,225.73420000000002,55.47027385934396,24.403928802547412,30.6833554578902,45.863285624945306,0.4863648003701539,226.31662766458774,0.4423842355221268,0.5737622885720118,-0.13137805304988504,230.5734999089251,227.82850009107483,229.67494625713192,228.53152547080202,595]
["2019-08-05T03:08:00.000000000","229.15000000",229.24,229.02,229.06,"165.49068000",229.26,227.831,225.77015,53.967785697745164,17.97578870592882,24.25030469738852,44.716357911813446,0.4673387431985319,226.32719655983664,0.39268807393875704,0.5375474456453609,-0.1448593717066039,230.49482792323445,228.02517207676553,229.64603907256054,228.50261828623064,595]
["2019-08-05T03:09:00.000000000","229.09000000",229.17,228.84,228.85,"162.86464000",229.3025,227.88120000000004,225.8048,50.52864554787013,8.524203027349158,16.967973511941803,43.112753229460075,0.45752883296895097,226.33776545508553,0.33252512028866477,0.49654298057402174,-0.16401786028535698,230.4132092328776,228.19179076712243,229.61516660059385,228.47174581426395,595]
["2019-08-05T03:10:00.000000000","228.88000000",229.01,228.71,228.8,"182.86209000",229.33599999999996,227.93,225.83895,49.716284055624335,5.867377765383736,10.789123166220577,41.246171450202766,0.44627677346998185,226.34833435033443,0.27761083899258665,0.45275655225773476,-0.1751457132651481,230.33836520290734,228.33363479709257,229.58333367057196,228.43991288424206,595]
["2019-08-05T03:11:00.000000000","228.78000000",228.78,228.31,228.45,"241.58253000",229.34,227.9704,225.87219999999996,44.34212079182341,4.069538259210723,6.153706350647877,38.46599872011189,0.4493998610795751,226.35890324558332,0.2035029452250683,0.4029058308512015,-0.19940288562613323,230.32744113748595,228.35255886251406,229.55141278079657,228.40799199446667,595]
["2019-08-05T03:12:00.000000000","228.42000000",229.0,228.0,228.66,"735.66348000",229.34700000000004,228.0154,225.90585,47.97585439790776,12.77192187279887,7.569612632464448,36.24438415255052,0.4887284424346074,226.36947214083222,0.15987421996305784,0.3542995086735728,-0.19442528871051495,230.31283849581575,228.38116150418432,229.520135537263,228.3767147509331,595]
["2019-08-05T03:13:00.000000000","228.64000000",229.11,228.61,228.84,"225.16393000",229.27900000000005,228.06799999999998,225.93974999999998,50.93287876906033,22.40340880691736,13.08162297964232,33.9137064445586,0.48953355368934626,226.3800410360811,0.13822921618270811,0.31108545017539985,-0.17285623399269173,230.18466881363975,228.37333118636036,229.4900936250495,228.3466728387196,595]
["2019-08-05T03:14:00.000000000","228.85000000",229.13,228.73,229.03,"291.88700000",229.24500000000003,228.1212,225.97460000000004,53.91081088792964,34.72955351702851,23.301628065581582,31.699253133156507,0.48313829985389234,226.39060993133,0.13485231332134617,0.2758388228045891,-0.14098650948324293,230.13430309793657,228.3556969020635,229.46174755458807,228.31832676825817,595]
["2019-08-05T03:15:00.000000000","228.98000000",229.05,228.73,228.74,"109.74006000",229.1905,228.16660000000005,226.00764999999998,49.02055566708298,37.91417419390949,31.68237883928512,29.642975058345762,0.47148556414919673,226.4011788265789,0.10753591007303953,0.2421782402582792,-0.13464233018523966,230.06316201934052,228.31783798065945,229.43544097085422,228.29202018452432,595]
["2019-08-05T03:16:00.000000000","228.76000000",229.1,228.73,229.06,"209.72112000",229.18250000000003,228.2198,226.04255,53.98109198932382,43.89840324315407,38.84737698469736,27.591654474902455,0.4642365952809076,226.4117477218278,0.11043575470674227,0.21582974314797182,-0.10539398844122955,230.05686548422244,228.30813451577762,229.41141813394879,228.2679973476189,595]
["2019-08-05T03:17:00.000000000","229.11000000",229.34,229.0,229.18,"168.46255000",229.179,228.2748,226.07855,55.7210809691077,55.633986928105,45.81552145505619,26.208952306059096,0.45536255276028637,226.4223166170767,0.1210218352065624,0.19686816155968995,-0.07584632635312755,230.05281691446177,228.30518308553823,229.38984227244194,228.24642148611204,595]
["2019-08-05T03:18:00.000000000","229.18000000",229.19,228.66,228.72,"262.47329000",229.1495,228.32580000000002,226.1129,48.19792899209516,59.9808398245144,53.17107666525783,24.68889900839932,0.4606937989920051,226.43288551232558,0.09124145001175066,0.1757428192501021,-0.08450136923835144,230.04324437061132,228.25575562938866,229.37081283973828,228.22739205340838,595]
["2019-08-05T03:19:00.000000000","228.72000000",228.76,228.55,228.66,"186.99573000",229.098,228.3748,226.14725,47.300856764677135,57.72907153729057,57.78129942997,23.553453362932796,0.44278709906303476,226.44345440757448,0.06208312599861188,0.15301088059980406,-0.09092775460119218,229.97985259539192,228.2161474046081,229.35438020430863,228.21095941797873,595]
["2019-08-05T03:20:00.000000000","228.74000000",228.75,228.39,228.4,"112.02878000",229.00550000000004,228.41539999999998,226.17855,43.52076505731852,41.45709807128721,53.05566981103073,22.889091079075133,0.43687373484395053,226.45402330282337,0.01779004449545596,0.12596671337893445,-0.10817666888347849,229.76409013966662,228.24690986033346,229.3405568956856,228.1971361093557,595]
["2019-08-05T03:21:00.000000000","228.46000000",228.64,228.31,228.48,"176.85593000",228.9355,228.455,226.21110000000002,44.97780861352828,36.95904041436617,45.38173667431465,22.46343782258015,0.4292398966404541,226.46459219807227,-0.010733481405821976,0.09862667442198317,-0.10936015582780514,229.6123596604905,228.25864033950947,229.3293251248607,228.1859043385308,595]
["2019-08-05T03:22:00.000000000","228.46000000",228.61,228.41,228.57,"232.19557000",228.87349999999998,228.49300000000002,226.2427,46.645411767095446,36.069651741293136,38.16193007564885,22.06818837012769,0.4128656183082852,226.47516109332116,-0.02577916715293327,0.0737455061069999,-0.09952467325993317,229.43611087796032,228.31088912203964,229.3206408252032,228.17722003887332,595]
["2019-08-05T03:23:00.000000000","228.50000000",228.62,228.39,228.58,"121.01944000",228.83050000000003,228.5314,226.27435000000003,46.83820714477834,40.5472636815918,37.858651945750374,21.754409955909097,0.39980378842859804,226.48572998857006,-0.03647559710117321,0.05170128546536528,-0.0881768825665385,229.34253417854603,228.31846582145403,229.31443486381232,228.17101407748243,595]
["2019-08-05T03:24:00.000000000","228.50000000",228.93,228.49,228.74,"342.75294000",228.815,228.5618,226.3064,49.9542046850585,47.01492537313455,41.21061359867317,20.368142993204025,0.402674946398091,226.49629888381895,-0.0316767818515018,0.035025672001991866,-0.06670245385349366,229.31820969783905,228.31179030216094,229.3106123255244,228.1671915391945,595]
["2019-08-05T03:25:00.000000000","228.76000000",228.88,228.6,228.78,"70.75167000",228.79850000000002,228.59600000000003,226.33785,50.73168585805544,52.23880597014966,46.600331674958674,19.080895099282287,0.39391245022649507,226.50686777906785,-0.02436515415618601,0.023147506770356294,-0.0475126609265423,229.2832380736019,228.31376192639814,229.30905087206554,228.16563008573564,595]
["2019-08-05T03:26:00.000000000","228.81000000",228.83,228.62,228.75,"119.53884000",228.775,228.62400000000002,226.36814999999999,50.10300247024102,52.05042747427914,50.43471960585445,17.88559348351393,0.3807758466384659,226.51743667431674,-0.0207521677378395,0.014367571868717136,-0.035119739606556635,229.21963468150744,228.33036531849257,229.3095991489783,228.1661783626484,595]
["2019-08-05T03:27:00.000000000","228.63000000",228.77,228.5,228.5,"104.09035000",228.7425,228.6552,226.3969,45.08856166363379,39.79133458918976,48.026856011206185,17.188932975642338,0.37286328616405395,226.52800556956564,-0.03762800837600366,0.003968455819772977,-0.04159646419577664,229.16732349275813,228.31767650724188,229.3120760888799,228.16865530255,595]
["2019-08-05T03:28:00.000000000","228.50000000",228.78,228.49,228.63,"90.48110000",228.721,228.68900000000002,226.42649999999998,48.002810641991935,30.744336569578863,40.862032877682594,16.542033932626236,0.3669444800093138,226.53857446481453,-0.04005064125919944,-0.004835363596021505,-0.03521527766317793,229.12224306847497,228.31975693152503,229.3162717809809,228.17285099465101,595]
["2019-08-05T03:29:00.000000000","228.63000000",228.82,228.6,228.66,"501.18081000",228.71149999999997,228.71740000000003,226.4572,48.67969679917013,27.831715210355455,32.78912878970803,15.768397108219563,0.3564484457226636,226.54914336006345,-0.039099135498048554,-0.011688117976426915,-0.027411017521621638,229.10905628532217,228.31394371467778,229.3219503777438,228.1785295914139,595]
["2019-08-05T03:30:00.000000000","228.68000000",229.0,228.54,228.89,"467.42761000",228.71600000000004,228.75239999999997,226.4884,53.660282424067624,40.45307443365597,33.009708737863434,14.97329082158815,0.3638449853140795,226.55971225531235,-0.019560501235048378,-0.013262594628151207,-0.00629790660689717,229.11945507804367,228.3125449219564,229.32885531221228,228.18543452588239,595]
["2019-08-05T03:31:00.000000000","228.89000000",228.93,228.64,228.93,"176.88347000",228.73999999999995,228.7868,226.51885,54.48753549713635,53.5819358634888,40.622241835833414,14.234977841151567,0.3585703435058152,226.57028115056124,-0.0008386595619640502,-0.010777807614913777,0.009939148052949726,229.13430952308963,228.34569047691028,229.33671691185697,228.19329612552707,595]
["2019-08-05T03:32:00.000000000","228.85000000",228.96,228.67,228.75,"121.17539000",228.74449999999996,228.81399999999996,226.54534999999998,50.148987808769185,63.511113669408,52.5153746555176,13.675894530370455,0.35367246182672873,226.58085004581014,-0.0005199669740250101,-0.008726239486736023,0.008206272512711013,229.13710539985993,228.35189460013999,229.3452623128156,228.2018415264857,595]
["2019-08-05T03:33:00.000000000","228.68000000",228.91,228.52,228.61,"229.52173000",228.733,228.8382,226.57170000000002,47.01346688822772,59.23364075538071,58.77556342942584,12.932259070572043,0.35626728598201113,226.59141894105903,-0.011432444667548225,-0.009267480522898464,-0.002164964144649761,229.12721314031776,228.33878685968224,229.3542273919261,228.2108066055962,595]
["2019-08-05T03:34:00.000000000","228.57000000",228.68,228.5,228.67,"137.08123000",228.715,228.86280000000002,226.59945,48.49962767460293,53.14009661835737,58.62828368104869,12.330768321212746,0.34367676555450105,226.60198783630793,-0.015065497622117618,-0.010427083942742294,-0.004638413679375324,229.0854861670821,228.3445138329179,229.36337023403755,228.21994944770765,595]
["2019-08-05T03:35:00.000000000","228.58000000",228.83,228.51,228.77,"110.41677000",228.7165,228.8888,226.62645,50.96801442581112,52.649085293419624,55.00760755571923,11.831406415425528,0.3419855680148674,226.61255673155682,-0.00976301207231245,-0.010294269568656325,0.000531257496343876,229.0876212739782,228.3453787260218,229.37248543799174,228.22906465166184,595]
["2019-08-05T03:36:00.000000000","228.67000000",228.81,228.64,228.73,"82.01854000",228.7,228.90619999999998,226.65239999999997,49.93698786078231,56.73556664290799,54.17491618489499,11.367713217197517,0.32970088458504665,226.62312562680572,-0.008688266845865655,-0.009973069024098192,0.0012848021782325362,229.03627369804843,228.36372630195154,229.38141834857328,228.23799756224338,595]
["2019-08-05T03:37:00.000000000","228.73000000",229.09,228.72,228.95,"251.66758000",228.68850000000003,228.92919999999998,226.67925000000002,55.29358911262008,64.89981785063722,58.09482326232162,12.083046193823996,0.3325793928290132,226.6336945220546,0.009802639150308323,-0.006017927389216889,0.01582056653952521,228.9695177930295,228.40748220697057,229.3900781094444,228.2466573231145,595]
["2019-08-05T03:38:00.000000000","228.95000000",228.99,228.85,228.94,"106.17764000",228.6995,228.9504,226.70625,55.00549101495227,69.13479052823162,63.59005834059227,12.747283957830621,0.3188237219124742,226.6442634173035,0.023380384427667877,-0.0001382650258399355,0.023518649453507814,229.00106093911376,228.39793906088624,229.3984482997255,228.2550275133956,595]
["2019-08-05T03:39:00.000000000","228.92000000",228.99,228.86,228.95,"25.96861000",228.714,228.96940000000004,226.73265,55.256552294921306,76.11111111110891,70.04857316332591,13.364076167262171,0.30533631320427435,226.6548323125524,0.03454949671700547,0.006799287322729146,0.02775020939427632,229.03389998436884,228.39410001563115,229.40659388389398,228.26317309756408,595]
["2019-08-05T03:40:00.000000000","228.91000000",229.14,228.89,229.14,"739.93609000",228.75099999999998,228.9896,226.76190000000003,59.84151518194616,83.88888888888756,76.37826350940936,14.508736073761986,0.3013837194039239,226.6654012078013,0.05806319441703067,0.017052068741589453,0.04101112567544122,229.08780261281527,228.4141973871847,229.4146633048121,228.2712425184822,595]
["2019-08-05T03:41:00.000000000","229.14000000",229.15,228.97,229.06,"116.08092000",228.78000000000003,229.0034,226.7916,57.18443135909882,87.67676767676657,82.55892255892103,15.608246134871688,0.2927134537321237,226.6759701030502,0.06944215193789205,0.027530085380849972,0.04191206655704208,229.11834893231583,228.44165106768423,229.4228848020598,228.2794640157299,595]
["2019-08-05T03:42:00.000000000","229.09000000",229.1,228.94,229.01,"137.07663000",228.802,229.01319999999998,226.8206,55.52501243244295,88.27505827505736,86.6135716135705,16.416600875305356,0.2832339213225928,226.68653899829908,0.07357732205326784,0.03673953271533355,0.03683778933793429,229.14008874574475,228.46391125425524,229.43155643991696,228.28813565358706,595]
["2019-08-05T03:43:00.000000000","228.95000000",229.1,228.89,228.97,"206.55342000",228.82149999999996,228.98860000000002,226.84865000000002,54.17070460901525,79.04428904428785,84.99870499870393,16.809067426935965,0.2780029269423604,226.69710789354798,0.07278775650772218,0.043949177473811274,0.028838579033910905,229.1510011380849,228.49199886191502,229.44102985430766,228.29760906797776,595]
["2019-08-05T03:44:00.000000000","228.97000000",229.0,228.54,228.63,"234.59224000",228.81599999999997,228.967,226.87455000000003,44.28348606496688,56.92307692307565,74.74747474747362,16.041512920678773,0.29100271787515974,226.70767678879687,0.04421715379817215,0.04400277273868345,0.0002143810594886983,229.15431346411168,228.47768653588827,229.45168832579319,228.3082675394633,595]
["2019-08-05T03:45:00.000000000","228.55000000",228.87,228.5,228.76,"188.98995000",228.815,228.9456,226.90200000000002,48.17816411087618,44.10256410256293,60.02331002330882,15.513075762692246,0.2966453808841216,226.71824568404577,0.03169924963771109,0.04154206811848898,-0.009842818480777886,229.15385099970234,228.47614900029765,229.4639203895096,228.3204996031797,595]
["2019-08-05T03:46:00.000000000","228.81000000",228.84,228.65,228.65,"66.41823000",228.81,228.93419999999998,226.929,45.293111111523714,27.692307692307015,42.905982905981865,15.022384115991974,0.28902785367805706,226.72881457929466,0.0127556010830574,0.035784774711402664,-0.023029173628345265,229.15542727164956,228.46457272835045,229.47809072883652,228.33466994250662,595]
["2019-08-05T03:47:00.000000000","228.64000000",228.93,228.64,228.86,"44.55364000",228.82800000000003,228.9264,226.95734999999996,51.29008568657574,39.487179487179645,37.09401709401653,14.047745317589545,0.28909729270105494,226.73938347454356,0.01452048496662428,0.03153191676244699,-0.017011431795822707,229.1431253718749,228.51287462812516,229.49451049772762,228.35108971139772,595]
["2019-08-05T03:48:00.000000000","228.87000000",228.9,228.67,228.7,"102.11662000",228.8315,228.9142,226.9847,47.05751204301581,36.41025641025647,34.52991452991438,13.142723576218252,0.28487605750809714,226.74995236979245,0.0029742203743694517,0.02582037748483148,-0.022846157110462027,229.13921902768482,228.5237809723152,229.51340942221134,228.36998863588144,595]
["2019-08-05T03:49:00.000000000","228.74000000",228.78,228.52,228.7,"112.67513000",228.83350000000002,228.8944,227.0128,47.05751204301581,38.97435897435815,38.29059829059809,13.108757637239842,0.2830991962575077,226.76052126504135,-0.00610589257254901,0.01943512347335538,-0.02554101604590439,229.13722849718013,228.5297715028199,229.53491201309652,228.39149122676662,595]
["2019-08-05T03:50:00.000000000","228.65000000",228.91,228.64,228.67,"142.70743000",228.8225,228.8628,227.04054999999997,46.227954691496244,29.23076923076714,34.87179487179392,12.300382936875105,0.28216353938196703,226.77109016029024,-0.015543520749474737,0.012439394628789359,-0.027982915378264098,229.13310424980878,228.5118957501912,229.55901997576143,228.41559918943153,595]
["2019-08-05T03:51:00.000000000","228.67000000",228.74,228.57,228.68,"59.48046000",228.81000000000003,228.83880000000002,227.06894999999997,46.56609565952007,28.205128205127057,32.13675213675078,11.921597539405719,0.2741518579975015,226.78165905553914,-0.02196281894225649,0.00555895191458019,-0.02752177085683668,229.12240998703513,228.49759001296493,229.58560245314288,228.44218166681298,595]
["2019-08-05T03:52:00.000000000","228.59000000",228.72,228.56,228.62,"63.44909000",228.80350000000004,228.815,227.09685000000002,44.747862940267574,24.102564102563807,27.179487179486003,11.623604960426958,0.26599815385478437,226.79222795078803,-0.03152821987458765,-0.0018584824432533783,-0.02966973743133427,229.1258833122221,228.48111668777798,229.61439513202592,228.47097434569602,595]
["2019-08-05T03:53:00.000000000","228.66000000",229.0,228.62,228.95,"425.15207000",228.82049999999998,228.8052,227.12619999999998,55.12604652521678,38.461538461538105,30.256410256409655,11.748982308205385,0.27414114286519203,226.80279684603693,-0.012338397586546535,-0.003954465471912009,-0.008383932114634524,229.13606140448297,228.504938595517,229.64500854339803,228.50158775706814,595]
["2019-08-05T03:54:00.000000000","228.99000000",229.44,228.97,229.33,"900.93829000",228.8535,228.81080000000003,227.1563,63.60382957325623,58.6633933442443,40.40916530278207,13.407019988140142,0.2895596326605985,226.81336574128582,0.033150362298272285,0.00346650008212485,0.029683862216147435,229.2311387162346,228.4758612837654,229.67694516411967,228.53352437778977,595]
["2019-08-05T03:55:00.000000000","229.42000000",229.5,229.3,229.4,"190.50308000",228.885,228.8166,227.18779999999998,64.91864109073671,82.50954719039815,59.87815966539352,15.110609493320343,0.28316251604195947,226.82393463653472,0.07399596776591011,0.017572393618881903,0.056423574147028206,229.3288242895554,228.44117571044458,229.70962424564416,228.56620345931427,595]
["2019-08-05T03:56:00.000000000","229.34000000",229.39,229.01,229.21,"183.99826000",228.90899999999996,228.81640000000004,227.21899999999997,58.718223214933985,83.09929078014278,74.75741043826174,15.170770339485813,0.2907937648961329,226.8345035317836,0.08999755646254926,0.032057426187615375,0.05794013027493388,229.36834300908944,228.44965699091048,229.7424127116991,228.5989919253692,595]
["2019-08-05T03:57:00.000000000","229.19000000",229.36,229.16,229.19,"90.49432000",228.921,228.81719999999999,227.2504,58.08928404785646,76.66666666666703,80.75850154573598,15.226633982353675,0.2843084959749608,226.8450724270325,0.09991335892902953,0.04562861273589821,0.05428474619313132,229.39626413708527,228.44573586291472,229.77466002133286,228.63123923500297,595]
["2019-08-05T03:58:00.000000000","229.29000000",229.33,229.05,229.11,"121.64888000",228.92950000000002,228.8182,227.2807,55.527240532851195,67.00000000000063,75.58865248227015,14.749128901587417,0.28400074626246274,226.8556413222814,0.1001617698765358,0.056535244164025736,0.043626525712510064,229.4118473851898,228.44715261481025,229.80573461061798,228.66231382428808,595]
["2019-08-05T03:59:00.000000000","229.12000000",229.35,229.12,229.27,"146.47136000",228.94550000000004,228.82659999999998,227.31215,59.38545811574568,68.8435374149666,70.83673469387809,14.386478820744989,0.2808578358151338,226.8662102175303,0.11197848193077675,0.06762389171737594,0.04435459021340081,229.4502167522477,228.44078324775236,229.8350594145737,228.6916386282438,595]
["2019-08-05T04:00:00.000000000","229.28000000",229.79,229.25,229.66,"365.55011000",228.97150000000002,228.84380000000002,227.34525000000002,66.91901933088712,75.76479725748645,70.53611155748456,15.511195213449415,0.29936799039981443,226.8767791127792,0.15107159272054105,0.08431343191800897,0.06675816080253208,229.56020281127195,228.3827971887281,229.8621440276575,228.7187232413276,595]
["2019-08-05T04:01:00.000000000","229.67000000",229.9,229.53,229.76,"303.61323000",229.00650000000002,228.87,227.37824999999998,68.53086566310554,85.38315474540832,76.6638298059538,16.842425746609557,0.30441313394269726,226.88734800802808,0.18795569271000545,0.10504188407640827,0.08291380863359718,229.68800641963193,228.3249935803681,229.88661127577814,228.74319048944824,595]
["2019-08-05T04:02:00.000000000","229.76000000",229.92,229.74,229.8,"135.64155000",229.046,228.8928,227.41009999999997,69.17779032135263,90.34914113996642,83.83236438095372,18.130917446897783,0.29552648151819744,226.89791690327698,0.21790242982186214,0.12761399322549905,0.0902884365963631,229.81028790386839,228.2817120961316,229.9082163297901,228.7647955434602,595]
["2019-08-05T04:03:00.000000000","229.80000000",229.87,229.52,229.6,"170.64832000",229.07750000000001,228.908,227.43524999999997,62.28339940437046,85.9180773758781,87.21679108708427,18.20513150264276,0.2994174471240481,226.90848579852587,0.22292733861522152,0.14667666230344356,0.07625067631177795,229.87774683691947,228.27725316308056,229.92685697148733,228.78343618515743,595]
["2019-08-05T04:04:00.000000000","229.55000000",229.64,229.37,229.39,"203.29569000",229.11550000000003,228.9152,227.4564,55.97528560400624,76.30952380952421,84.19224744178956,17.603367913566444,0.29731620090089644,226.91905469377477,0.2075716137255199,0.15885565258785883,0.04871596113766108,229.8991446898944,228.33185531010565,229.9425742065547,228.7991534202248,595]
["2019-08-05T04:05:00.000000000","229.39000000",229.56,229.25,229.28,"127.17199000",229.1415,228.926,227.47099999999998,52.95009970509229,63.4803921568628,75.23599778075503,16.54613552022762,0.2982221865508342,226.92962358902366,0.1844003578862896,0.16396459364754498,0.02043576423874463,229.91061052521707,228.37238947478295,229.95554307795234,228.81212229162244,595]
["2019-08-05T04:06:00.000000000","229.29000000",229.44,229.24,229.34,"86.87677000",229.17600000000002,228.9316,227.48725,54.39781980514725,56.451734539970026,65.413883502119,15.522767969873492,0.29120631608290504,226.94019248427256,0.16893113626991862,0.16495790217201972,0.003973234097898903,229.91514545253267,228.43685454746736,229.96605423330192,228.82263344697202,595]
["2019-08-05T04:07:00.000000000","229.32000000",230.04,229.32,229.87,"418.71522000",229.2265,228.94539999999998,227.50490000000002,64.72353713096047,64.14598046263868,61.35936905315716,16.44579402550507,0.32183443636274467,226.95076137952145,0.19716543686948285,0.17139940911151236,0.02576602775797049,230.00911804221457,228.4438819577854,229.9744874970388,228.8310667107089,595]
["2019-08-05T04:08:00.000000000","229.87000000",230.1,229.72,229.82,"322.34008000",229.28249999999997,228.96740000000003,227.52375,63.268084323114806,71.26956384094396,63.95575961451755,17.44637551185957,0.3259891194796971,226.96133027477035,0.21305082409855913,0.17972969210892173,0.033321131989637404,230.06669066559084,228.4983093344091,229.98127933910385,228.83785855277395,595]
["2019-08-05T04:09:00.000000000","229.82000000",229.9,229.57,229.58,"135.37224000",229.32649999999998,228.9858,227.5417,56.67955833848861,70.23921803995634,68.55158744784632,17.7206879287193,0.32627561094543434,226.97189917001924,0.2039234115389661,0.1845684359949306,0.01935497554403548,230.07285849295084,228.58014150704912,229.9868866573733,228.8434658710434,595]
["2019-08-05T04:10:00.000000000","229.63000000",229.63,229.25,229.32,"197.91653000",229.359,229.00420000000003,227.55814999999998,50.539388917972154,50.77326343381403,64.09401510490477,16.771177165850396,0.3301130673064791,226.98246806526814,0.17370765057020776,0.18239627890998605,-0.008688628339778293,230.04210760499348,228.67589239500654,229.99174964163043,228.84832885530054,595]
["2019-08-05T04:11:00.000000000","229.31000000",229.43,229.07,229.07,"218.03893000",229.37849999999997,229.016,227.57309999999998,45.44184266861338,26.63754186689924,49.21667444688987,15.836288239157696,0.3322478482131626,226.99303696051703,0.1281117392633746,0.17153937098066377,-0.04342763171728917,230.0026882728792,228.75431172712075,229.99625661239318,228.85283582606328,595]
["2019-08-05T04:12:00.000000000","229.07000000",229.19,228.99,229.08,"172.13271000",229.4015,229.0262,227.5853,45.67786478223559,11.909051909051017,29.773285736588093,15.214751225907207,0.32280157334078297,227.00360585576593,0.09172620488607208,0.15557673776174544,-0.06385053287567335,229.94024947795796,228.86275052204203,230.00071359666458,228.85729281033468,595]
["2019-08-05T04:13:00.000000000","229.08000000",229.09,228.81,228.86,"135.47845000",229.397,229.0318,227.59849999999997,41.43137829238181,4.6296130017058745,14.392068925885374,15.167634995148559,0.3197443181021527,227.01417475101482,0.04462384940657671,0.1333861600907117,-0.08876231068413498,229.9520171168531,228.84198288314687,230.00532101007195,228.86190022374205,595]
["2019-08-05T04:14:00.000000000","228.86000000",229.08,228.79,229.08,"117.90829000",229.38449999999997,229.0386,227.61305000000002,46.76147010641648,11.373827226837205,9.304164045864693,15.18168569251788,0.31761972395199844,227.02474364626372,0.02476161819720346,0.11166125171201005,-0.08689963351480659,229.95600590548122,228.81299409451873,230.01015918846645,228.86673840213655,595]
["2019-08-05T04:15:00.000000000","229.07000000",229.41,229.04,229.35,"167.76501000",229.382,229.05,227.6279,52.477502829406184,22.920488391818875,12.974642873453979,14.186807413420855,0.32136117224114497,227.0353125415126,0.030456318894209744,0.09542026514844999,-0.06496394625424025,229.95365024271834,228.81034975728167,230.01518371149956,228.87176292516966,595]
["2019-08-05T04:16:00.000000000","229.35000000",229.43,229.2,229.34,"70.68510000",229.38850000000002,229.06179999999998,227.64085000000003,52.253730248954945,35.62340966921197,23.30590842928935,13.328686689259138,0.31483537422391644,227.0458814367615,0.03377317762948451,0.0830908476446569,-0.0493176700151724,229.95511362496853,228.8218863750315,230.02023057184235,228.87680978551245,595]
["2019-08-05T04:17:00.000000000","229.34000000",229.81,229.26,229.7,"962.09973000",229.414,229.08579999999998,227.65759999999997,59.02727149101878,51.39949109414774,36.64779638505953,13.650389133804186,0.33163284749364985,227.0564503320104,0.06470492532659478,0.0794136631810445,-0.014708737854449719,229.98843537495523,228.83956462504474,230.0250303673418,228.8816095810119,595]
["2019-08-05T04:18:00.000000000","229.69000000",229.7,229.48,229.55,"315.38090000",229.436,229.1042,227.6731,55.49462106409572,56.48854961832118,47.837150127226955,13.949112832310217,0.32365907267266936,227.0670192272593,0.0762360105556752,0.07877813265597064,-0.0025421221002954464,229.99569277286741,228.8763072271326,230.0292299304686,228.8858091441387,595]
["2019-08-05T04:19:00.000000000","229.64000000",229.69,229.51,229.69,"158.15634000",229.45699999999997,229.1248,227.6902,58.01991935006483,65.39440203562383,57.76081424936425,14.226499123780028,0.31339771033890124,227.0775881225082,0.0955696413128635,0.08213643438734922,0.01343320692551428,230.02169814945685,228.89230185054308,230.03241924525423,228.88899845892433,595]
["2019-08-05T04:20:00.000000000","229.69000000",229.85,229.59,229.74,"420.13617000",229.461,229.1418,227.70640000000003,58.916509912480045,66.41221374045894,62.76505513146798,14.939771124619812,0.30958358817183396,227.08815701775708,0.11361656408485032,0.08843246032684944,0.025184103758000884,230.03248578285033,228.8895142171497,230.03416119289025,228.89074040656035,595]
["2019-08-05T04:21:00.000000000","229.76000000",229.79,229.53,229.64,"157.02628000",229.45499999999998,229.15600000000003,227.72185000000002,56.32549113232363,68.70229007633617,66.83630195080632,15.332352199774789,0.30604190330241465,227.09872591300598,0.11848390740669856,0.09444274974281927,0.024041157663879292,230.01623079031717,228.8937692096828,230.03402163205976,228.89060084572986,595]
["2019-08-05T04:22:00.000000000","229.65000000",229.8,229.41,229.68,"227.28738000",229.449,229.1746,227.7375,57.13749073232632,72.52825344428429,69.2142524203598,15.168191417512093,0.3120389102093891,227.10929480825487,0.12413799226106903,0.10038179824646923,0.023756194014599802,229.99777682166803,228.900223178332,230.0315975384438,228.8881767521139,595]
["2019-08-05T04:23:00.000000000","229.63000000",229.73,229.57,229.63,"87.41297000",229.4505,229.195,227.75334999999998,55.74238216339424,74.7703197940847,72.00028777156838,15.015756405411048,0.30117898805157023,227.11986370350377,0.12316454885905159,0.1049383483689857,0.01822620049006589,230.00108060263693,228.89991939736308,230.02654134534657,228.88312055901667,595]
["2019-08-05T04:24:00.000000000","229.59000000",229.59,229.43,229.55,"59.47992000",229.45850000000002,229.21259999999998,227.76850000000002,53.49188032175707,77.04119213553246,74.77992179130048,14.254357727635389,0.2939519174764541,227.13043259875266,0.11461652854285376,0.10687398440375932,0.007742544139094434,230.00998073402437,228.90701926597566,230.01858016719268,228.87515938086278,595]
["2019-08-05T04:25:00.000000000","229.55000000",229.7,229.43,229.65,"187.67705000",229.477,229.23019999999997,227.78435,55.889239416256956,77.3584905660387,76.39000083188527,13.964070877592425,0.29224106622813395,227.14100149400156,0.11459039834019791,0.10841726719104705,0.006173131149150857,230.0281116039425,228.9258883960575,230.00752916537385,228.86410837904396,595]
["2019-08-05T04:26:00.000000000","229.57000000",229.68,229.47,229.47,"124.54234000",229.4835,229.245,227.8019,50.81199846542336,72.32704402515832,75.57557557557648,13.69451880255257,0.28636670435469413,227.15157038925045,0.09890507811488192,0.10651482937581402,-0.007609751260932107,230.0310499977172,228.9359500022828,229.99329885489811,228.84987806856822,595]
["2019-08-05T04:27:00.000000000","229.53000000",229.58,229.36,229.36,"67.98483000",229.458,229.25320000000002,227.82025,47.945496408761294,66.3522012578628,72.01257861635327,12.92419928810594,0.2816262254722143,227.16213928449935,0.07671395739001241,0.10055465497865371,-0.023840697588641296,229.97798461515708,228.9380153848429,229.97589659408456,228.83247580775466,595]
["2019-08-05T04:28:00.000000000","229.36000000",229.61,229.36,229.55,"202.83133000",229.4445,229.2654,227.84005000000002,52.88919624785648,60.2958304216181,66.32502523487973,12.340916045134303,0.2793672093670554,227.17270817974824,0.07361021371792731,0.09516576672650844,-0.021555553008581127,229.9396151381245,228.9493848618755,229.95542281926245,228.81200203293255,595]
["2019-08-05T04:29:00.000000000","229.51000000",229.54,229.35,229.4,"55.35460000",229.4355,229.27439999999999,227.86090000000002,48.937715937376154,49.16859287928684,58.605541519589245,11.748510608359469,0.27369812298369384,227.18327707499714,0.05837383091255788,0.08780737956371833,-0.02943354865116045,229.92696617381057,228.9440338261894,229.93206278147213,228.78864199514223,595]
["2019-08-05T04:30:00.000000000","229.46000000",229.5,229.4,229.41,"36.64594000",229.43999999999997,229.2798,227.8804,49.21015112491576,39.718640848586126,49.727688049830356,11.198419845640045,0.2612911141991404,227.19384597024603,0.046568985912188054,0.07955970083341227,-0.03299071492122421,229.9287944353202,228.95120556467973,229.90607463495644,228.76265384862654,595]
["2019-08-05T04:31:00.000000000","229.45000000",229.6,229.42,229.59,"299.34544000",229.46599999999998,229.2904,227.89965,53.97067509775302,34.73098652759834,41.20607341849044,11.187737090514744,0.2561988917563432,227.20441486549493,0.0511484493915475,0.07387745054503933,-0.02272900115349183,229.92788310209406,229.0041168979059,229.87777475341542,228.73435396708553,595]
["2019-08-05T04:32:00.000000000","229.51000000",229.57,229.37,229.41,"46.58801000",229.4825,229.29840000000002,227.91674999999998,49.02236633942356,28.47457627118745,34.3080678824573,10.877939366180287,0.2536132566308894,227.21498376074382,0.03979448545777586,0.06706085752758664,-0.02726637206981078,229.9103726446036,229.05462735539638,229.84752114675658,228.70410036042668,595]
["2019-08-05T04:33:00.000000000","229.41000000",229.49,229.35,229.38,"83.42131000",229.5085,229.3066,227.93404999999998,48.228700059458504,22.00000000000081,28.4018542662622,10.467967284545443,0.24549802401439652,227.22555265599271,0.028052268866304075,0.05925913979533014,-0.031206870929026062,229.83249228385893,229.18450771614107,229.81569584656123,228.67227506023133,595]
["2019-08-05T04:34:00.000000000","229.39000000",229.49,229.3,229.3,"148.55623000",229.51950000000002,229.32,227.9521,46.08597780624253,6.000000000000203,18.82485875706282,9.776679042332908,0.24153387944193866,227.2361215512416,0.012151076165110908,0.0498375270692863,-0.03768645090417539,229.79601220587915,229.2429877941209,229.7826871348048,228.6392663484749,595]
["2019-08-05T04:35:00.000000000","229.30000000",229.3,229.04,229.23,"155.73382000",229.51350000000002,229.3294,227.96965,44.234108477637896,10.333333333333075,12.777777777778029,10.375776812908335,0.2428528880532304,227.2466904464905,-0.0060296426311481355,0.03866409312919942,-0.044693735760347554,229.80901818894975,229.2179818110503,229.74887250159148,228.60545171526158,595]
["2019-08-05T04:36:00.000000000","229.16000000",229.24,229.01,229.11,"73.70316000",229.502,229.3386,227.9848,41.17927122376914,12.962962962963687,9.765432098765656,11.065556984538357,0.24193482462085797,227.2572593417394,-0.029777731230723248,0.024975728257214887,-0.05475345948793814,229.8386660066002,229.16533399339983,229.71460321322274,228.57118242689285,595]
["2019-08-05T04:37:00.000000000","229.16000000",229.17,228.84,228.84,"185.39231000",229.459,229.3382,227.9984,35.27617934406394,12.962962962963687,12.086419753086815,12.404661420648921,0.2482251942907966,227.2678282369883,-0.06958289772634885,0.006064003060502142,-0.07564690078685099,229.88999419949698,229.02800580050302,229.68019132416768,228.53677053783778,595]
["2019-08-05T04:38:00.000000000","228.88000000",228.94,228.63,228.67,"196.04037000",229.41500000000002,229.3376,228.01149999999998,32.1510638303928,5.875735548633542,10.60055382485364,14.349660316002272,0.25263768041288337,227.2783971322372,-0.11353756779865876,-0.01785631111133004,-0.09568125668732871,229.96350706467646,228.86649293532358,229.64589985028715,228.50247906395725,595]
["2019-08-05T04:39:00.000000000","228.74000000",228.97,228.64,228.94,"70.05934000",229.3775,229.34240000000003,228.0262,41.07905519022424,11.087375760272659,9.975358090623295,15.94553291082476,0.2581635603833934,227.28896602748608,-0.12514265041599515,-0.039313578972263064,-0.08582907144373209,229.9477937839394,228.8072062160606,229.61193662252816,228.46851583619826,595]
["2019-08-05T04:40:00.000000000","228.95000000",229.05,228.85,228.9,"175.22200000",229.3355,229.347,228.04025000000001,40.23438151567545,20.27104922966059,12.41138684618893,16.870214419838284,0.2540090203560088,227.299534922735,-0.13599970773256587,-0.05865080472432362,-0.07734890300824224,229.91644664126738,228.7545533587326,229.57845206471262,228.43503127838272,595]
["2019-08-05T04:41:00.000000000","228.89000000",228.98,228.81,228.92,"72.17187000",229.2995,229.3518,228.05395000000001,40.88885576933841,28.888888888888555,20.082437959607265,17.880274059685764,0.24800837604486367,227.31010381798387,-0.14136065340528603,-0.0751927744605161,-0.06616787894476993,229.88966861997213,228.70933138002786,229.54554081012282,228.40212002379292,595]
["2019-08-05T04:42:00.000000000","228.92000000",229.07,228.89,228.93,"101.54121000",229.262,229.35800000000003,228.06689999999998,41.23536267659781,29.356897398134617,26.172278505561252,18.187720052412278,0.2431506348988019,227.3206727132328,-0.14315215610150744,-0.08878465078871436,-0.05436750531279308,229.84597260209685,228.67802739790315,229.51324672990762,228.36982594357772,595]
["2019-08-05T04:43:00.000000000","228.98000000",229.11,228.9,229.06,"51.03534000",229.2335,229.3602,228.08184999999997,45.69225684003673,34.94985623115243,31.065214172725202,18.200565987769185,0.24078273240603063,227.3312416084817,-0.13255402110738146,-0.0975385248524478,-0.035015496254933665,229.7981689295505,228.66883107044947,229.4815706413611,228.3381498550312,595]
["2019-08-05T04:44:00.000000000","229.08000000",229.13,228.02,228.79,"664.39688000",229.19549999999998,229.34939999999997,228.0948,39.06532116236669,41.330636391317995,35.21246334020168,20.69254843490638,0.30286968009131926,227.34181050373058,-0.1442785133928055,-0.10688652256051935,-0.03739199083228616,229.7720231998798,228.61897680012015,229.45047974417633,228.30705895784644,595]
["2019-08-05T04:45:00.000000000","228.78000000",229.12,228.78,229.07,"165.59956000",229.16649999999998,229.3428,228.11015,47.55940775867606,53.60200320209234,43.29416527485426,23.006532135819405,0.30552184579908265,227.35237939897948,-0.12948398725296784,-0.11140601549900905,-0.018077971753958783,229.70580603556758,228.6271939644324,229.41991773481487,228.27649694848498,595]
["2019-08-05T04:46:00.000000000","229.07000000",229.16,228.94,228.99,"108.79218000",229.14249999999998,229.3384,228.12434999999996,45.603419663777345,60.82083575229429,51.917825115234876,24.915426981945263,0.299413142527719,227.36294829422837,-0.12279899968183372,-0.11368461233557399,-0.00911438734625973,229.66819477836438,228.6168052216356,229.38981459061836,228.24639380428846,595]
["2019-08-05T04:47:00.000000000","228.97000000",229.0,228.81,228.82,"101.27971000",229.11550000000003,229.33100000000002,228.1378,41.68052565312329,62.71669958305851,59.046512845815045,26.94392829604872,0.2915979180614526,227.37351718947727,-0.12972330856848657,-0.11689235158215651,-0.012830956986330064,229.6491468869951,228.58185311300494,229.3600951900521,228.2166744037222,595]
["2019-08-05T04:48:00.000000000","228.79000000",228.82,228.62,228.71,"84.71530000",229.07350000000002,229.32299999999998,228.15025000000003,39.32336959483108,58.10480442176822,60.54744658570701,29.163940338379938,0.2850552096284904,227.38408608472616,-0.1424449373706409,-0.12200286873985339,-0.020442068630787513,229.59585141427922,228.55114858572082,229.3306862142978,228.1872654279679,595]
["2019-08-05T04:49:00.000000000","228.73000000",228.73,228.51,228.58,"151.24894000",229.03250000000003,229.30919999999998,228.16154999999998,36.68305318429191,51.409886017248034,57.41046334069159,31.402803470300523,0.28040840894074065,227.39465497997506,-0.16115909170429177,-0.12983411333274109,-0.03132497837155068,229.57427024650625,228.4907297534938,229.30152111128865,228.15810032495875,595]
["2019-08-05T04:50:00.000000000","228.61000000",228.73,228.57,228.67,"122.84878000",228.99550000000005,229.2894,228.17230000000004,39.70157989716522,52.109876158232055,53.8748555324161,33.48174780708387,0.27180780830211554,227.40522387522395,-0.16680512040781537,-0.13722831474775596,-0.029576805660059408,229.53012042609632,228.46087957390378,229.27254323994867,228.12912245361878,595]
["2019-08-05T04:51:00.000000000","228.73000000",228.74,228.59,228.69,"66.69785000",228.9505,229.268,228.1827,40.38176380309074,53.731769433085795,52.4171772028553,35.34111028354391,0.26310725056625,227.41579277047285,-0.1677322925212934,-0.14332911030246345,-0.02440318221882995,229.4255778883502,228.4754221116498,229.24370759459265,228.10028680826275,595]
["2019-08-05T04:52:00.000000000","228.67000000",228.73,228.46,228.55,"78.88147000",228.90750000000003,229.243,228.19305,37.21697849759351,53.92829900839032,53.25664819990272,37.29864437121619,0.2635995898115166,227.42636166572174,-0.17771532147037306,-0.15020635253604536,-0.027508968934327693,229.3637400683842,228.45125993161585,229.2149816924861,228.0715609061562,595]
["2019-08-05T04:53:00.000000000","228.49000000",228.61,228.4,228.52,"54.48137000",228.8645,229.2214,228.20295,36.55583821627653,49.70760233918153,52.45589026021921,39.2179592931231,0.25977104768212295,227.43693056097064,-0.1859046994621565,-0.1573460219212676,-0.028558677540888894,229.29593829222628,228.4330617077737,229.1863462648477,228.04292547851782,595]
["2019-08-05T04:54:00.000000000","228.53000000",228.74,228.37,228.74,"130.37094000",228.83650000000003,229.2084,228.21295,44.36156777088586,51.169590643275434,51.601830663615765,40.04088987597587,0.2676445442762577,227.44749945621953,-0.17265244917692257,-0.16040730737239858,-0.01224514180452399,229.22142986374027,228.4515701362598,229.1577963183192,228.01437553198932,595]
["2019-08-05T04:55:00.000000000","228.71000000",228.71,228.43,228.5,"109.37292000",228.8,229.19279999999998,228.2204,38.759219497292,49.70760233918153,50.194931773879496,40.80503970291057,0.270669933970811,227.45806835146843,-0.17944738186881182,-0.16421532227168123,-0.015232059597130587,229.1667696824971,228.43323031750293,229.1293429472126,227.9859221608827,595]
["2019-08-05T04:56:00.000000000","228.51000000",228.51,228.39,228.44,"111.50997000",228.7665,229.1748,228.23,37.48471287009529,47.368421052631426,49.41520467836279,41.61441221457362,0.2599077958300387,227.46863724671732,-0.18751238746082777,-0.16887473530951055,-0.018637652151317213,229.13627155109467,228.39672844890535,229.10101601179443,227.95759522546453,595]
["2019-08-05T04:57:00.000000000","228.44000000",228.62,228.37,228.51,"85.68889000",228.75,229.1476,228.2423,39.96500605106159,40.6432748538004,45.90643274853778,41.52386425610266,0.259200096127893,227.47920614196622,-0.1861101851473279,-0.17232182527707404,-0.013788359870253869,229.13434359627672,228.36565640372328,229.0728675013825,227.9294467150526,595]
["2019-08-05T04:58:00.000000000","228.55000000",228.67,228.48,228.56,"80.08261000",228.74449999999996,229.12239999999997,228.2536,41.74296533667245,34.62506477163307,40.87892022602163,41.07340560173335,0.25425723211875745,227.4897750372151,-0.17890207581172035,-0.1736378753840033,-0.005264200427717053,229.13634052878547,228.35265947121445,229.044975123901,227.9015543375711,595]
["2019-08-05T04:59:00.000000000","228.55000000",228.6,228.48,228.56,"84.65297000",228.7255,229.10199999999998,228.2652,41.74296533667245,30.36124065437811,35.20986009327053,40.655122565533276,0.2446674298245605,227.500343932464,-0.17121592660788565,-0.17315348562877977,0.0019375590208941251,229.11442030031725,228.33657969968277,229.0174454527071,227.8740246663772,595]
["2019-08-05T05:00:00.000000000","228.59000000",228.6,228.41,228.41,"107.16238000",228.70099999999996,229.0838,228.27685000000002,37.84354726463969,18.15015739066326,27.71215427222481,40.525924261997936,0.2407626134085202,227.5109128277129,-0.17520864815350023,-0.17356451813372387,-0.0016441300197763686,229.10433112946905,228.29766887053088,228.99041585327714,227.84699506694724,595]
["2019-08-05T05:01:00.000000000","228.42000000",228.45,228.32,228.34,"79.74856000",228.67200000000003,229.0692,228.28655000000003,36.146573597494246,11.466613086866488,19.99267037730262,40.72036614082382,0.23285099816505395,227.5214817229618,-0.18192421462771335,-0.17523645743252178,-0.006687757195191574,229.09126602533328,228.25273397466677,228.96405442760073,227.82063364127083,595]
["2019-08-05T05:02:00.000000000","228.34000000",228.49,228.28,228.47,"151.01664000",228.64900000000003,229.05700000000002,228.2959,41.401867800788416,17.217851391764285,15.61154062309801,40.560152478792844,0.23121878401040774,227.5320506182107,-0.17474211753906843,-0.17513758945383112,0.0003954719147626906,229.05950700359276,228.2384929964073,228.93855735590952,227.79513656957963,595]
["2019-08-05T05:03:00.000000000","228.43000000",228.47,228.35,228.36,"95.82811000",228.61399999999998,229.04699999999997,228.30509999999998,38.513454611242445,20.898550724638742,16.52767173442317,40.41138264976408,0.2232745851525216,227.54261951345958,-0.17589868400762043,-0.175289808364589,-0.0006088756430314424,228.9968002089845,228.23119979101546,228.9141432687271,227.7707224823972,595]
["2019-08-05T05:04:00.000000000","228.36000000",228.41,228.16,228.2,"143.58574000",228.5845,229.02939999999998,228.31185000000002,34.7192424898223,21.86406796601686,19.993490027473296,40.954494503525105,0.22518354335591295,227.55318840870848,-0.18756381518377907,-0.177744609728427,-0.009819205455352059,228.99818949708512,228.17081050291486,228.89104461655893,227.74762383022903,595]
["2019-08-05T05:05:00.000000000","228.27000000",228.38,228.16,228.34,"106.02974000",228.548,229.0092,228.31719999999999,40.26464782521203,18.440779610195346,20.401132766950315,41.45881265344605,0.22481329025906194,227.56375730395737,-0.18339759242797982,-0.17887520626833758,-0.004522386159642233,228.9094194239363,228.1865805760637,228.86949637745988,227.72607559112998,595]
["2019-08-05T05:06:00.000000000","228.33000000",228.35,228.08,228.18,"163.15236000",228.50750000000002,228.98600000000002,228.3217,36.45343501742563,17.69418321142397,19.333010262545393,42.18842477935423,0.2280409123834134,227.57432619920627,-0.1908069895004587,-0.1812615629147618,-0.009545426585696903,228.8422760445408,228.17272395545925,228.8497228055138,227.7063020191839,595]
["2019-08-05T05:07:00.000000000","228.24000000",228.28,228.06,228.27,"98.03891000",228.47999999999996,228.9574,228.32670000000002,39.89950845714026,25.68945028377094,20.60813770179675,42.930108914498916,0.22746656149888375,227.58489509445516,-0.1872581468706187,-0.1824608797059332,-0.004797267164685509,228.79749015732503,228.1625098426749,228.83192322693685,227.68850244060695,595]
["2019-08-05T05:08:00.000000000","228.23000000",228.29,228.06,228.06,"67.54473000",228.4475,228.9276,228.331,35.114522334766924,15.344622697563876,19.57608539758626,43.510780596894634,0.2276475213918199,227.59546398970406,-0.19909585538718488,-0.18578787484218354,-0.013307980545001347,228.79574560298474,228.09925439701524,228.81625809210323,227.67283730577333,595]
["2019-08-05T05:09:00.000000000","228.07000000",228.14,227.82,227.92,"232.42538000",228.4145,228.8922,228.33474999999999,32.330817123405055,14.21568627450987,18.416586418614894,44.762973340443494,0.2342441270066895,227.60603288495295,-0.21726960587292865,-0.1920842210483326,-0.025185384824596063,228.82566784893538,228.00333215106463,228.80283656003672,227.65941577370683,595]
["2019-08-05T05:10:00.000000000","228.00000000",228.0,227.72,227.94,"331.06664000",228.378,228.85620000000003,228.3414,33.146177058869284,11.640866873064846,13.733725281712864,46.15904996641673,0.23751240364906895,227.61660178020185,-0.2274368507735005,-0.1991547469933662,-0.02828210378013432,228.82038444818735,227.93561555181262,228.79170681185536,227.64828602552546,595]
["2019-08-05T05:11:00.000000000","227.94000000",228.13,227.86,228.12,"242.77747000",228.34949999999998,228.8258,228.3493,40.13722778114167,25.675954592363457,17.17750257997939,46.222459181040776,0.23983294624556276,227.62717067545074,-0.21845179363549505,-0.20301415632179196,-0.015437637313703095,228.7811236786808,227.91787632131914,228.7828500652592,227.6394292789293,595]
["2019-08-05T05:12:00.000000000","228.10000000",228.12,228.06,228.12,"48.55164000",228.32799999999997,228.79460000000003,228.35645,40.13722778114166,36.90590111642812,24.740907527285476,46.28133916604882,0.22698773579945114,227.63773957069964,-0.20892273982494203,-0.20419587302242198,-0.004726866802520047,228.7603702117375,227.89562978826245,228.77617891666648,227.63275813033658,595]
["2019-08-05T05:13:00.000000000","228.10000000",228.2,228.02,228.02,"154.87812000",228.30300000000003,228.76239999999999,228.36440000000002,37.603601750040475,40.550239234450885,34.377364981080824,45.60342842895531,0.22363146895663163,227.64830846594853,-0.2070532789782078,-0.20476735421357917,-0.002285924764628633,228.7457685625673,227.86023143743276,228.7715402112239,227.628119424894,595]
["2019-08-05T05:14:00.000000000","228.08000000",228.12,227.96,228.04,"95.02957000",228.26799999999997,228.7322,228.37254999999996,38.44056130090041,40.367965367965645,39.27470190628156,45.214724444293815,0.21908636403115764,227.65887736119743,-0.2016335785543788,-0.2041405990817391,0.002507020527360293,228.6763919685765,227.85960803142345,228.7687221859506,227.6253013996207,595]
["2019-08-05T05:15:00.000000000","228.04000000",228.14,228.0,228.06,"64.11842000",228.246,228.7004,228.38,39.317149470047916,39.93506493506488,40.28442317916047,44.66572191864492,0.21343733802893108,227.66944625644632,-0.19349411436419928,-0.20201130213823112,0.008517187774031848,228.6494055031823,227.84259449681772,228.76746520523022,227.62404441890033,595]
["2019-08-05T05:16:00.000000000","228.09000000",228.32,228.05,228.32,"127.45538000",228.24,228.67739999999998,228.38885000000002,49.40379836865854,55.238095238094445,45.180375180374995,42.642883906250574,0.21747752816972046,227.68001515169522,-0.16417123940760803,-0.19444328959210652,0.030272050184498495,228.63517084912448,227.84482915087554,228.7674750653784,227.6240542790485,595]
["2019-08-05T05:17:00.000000000","228.25000000",228.4,228.24,228.24,"106.23059000",228.2265,228.655,228.395,46.82475994408324,66.50605433214155,53.89307150176696,40.193946930178136,0.2133719904433116,227.6905840469441,-0.14570834604379002,-0.1846963008824432,0.038987954838653194,228.60180121235842,227.85119878764155,228.76843762980724,227.62501684347734,595]
["2019-08-05T05:18:00.000000000","228.33000000",228.4,228.25,228.32,"83.79267000",228.2145,228.6304,228.40215,49.655093955172305,81.19920431940865,67.64778462988154,37.91993402382517,0.2095597054116462,227.701152942193,-0.12320085584659068,-0.1723972118752727,0.049196356028682026,228.56059102848482,227.86840897151515,228.77003349449154,227.62661270816164,595]
["2019-08-05T05:19:00.000000000","228.36000000",228.39,228.25,228.35,"59.02856000",228.204,228.60940000000002,228.40945,50.71450215466358,85.41489059391817,77.70671641515612,35.80835061078314,0.20459115502509903,227.7117218374419,-0.10176962157987646,-0.15827169381619346,0.05650207223631701,228.51885869846276,227.88914130153725,228.77195147928444,227.62853069295454,595]
["2019-08-05T05:20:00.000000000","228.31000000",228.34,228.25,228.3,"41.41238000",228.19850000000002,228.58720000000002,228.4166,48.86875378978997,88.72549019607762,85.11319503646814,33.84759458438697,0.1971203582375915,227.7222907326908,-0.08780760474323301,-0.14417887600160137,0.056371271258368355,228.5024259778263,227.89457402217374,228.7738999757873,227.6304791894574,595]
["2019-08-05T05:21:00.000000000","228.25000000",228.3,228.17,228.28,"51.50902000",228.19549999999998,228.56100000000004,228.4239,48.114425654606926,86.76470588235254,86.9683622241161,32.58029782626893,0.19232604693490807,227.7328596279397,-0.07746348779434697,-0.1308357983601505,0.05337231056580352,228.4949311273025,227.89606887269747,228.77561551875232,227.63219473242242,595]
["2019-08-05T05:22:00.000000000","228.24000000",228.29,228.13,228.25,"49.64074000",228.18449999999999,228.53780000000003,228.43009999999998,46.943891545229725,81.86274509803916,85.78431372548977,31.66443936448194,0.19001704358241436,227.74342852318858,-0.07086951026695942,-0.11884254074151229,0.04797303047455287,228.4578111779595,227.91118882204046,228.77686833351476,227.63344754718486,595]
["2019-08-05T05:23:00.000000000","228.21000000",228.28,228.17,228.24,"47.19369000",228.17849999999999,228.515,228.43449999999996,46.537471630179894,78.92156862745084,82.51633986928084,30.813999364251167,0.1843015404693857,227.75399741843748,-0.0656933796085184,-0.10821270851491352,0.04251932890639512,228.44119944803447,227.9158005519655,228.77746498951643,227.63404420318653,595]
["2019-08-05T05:24:00.000000000","228.26000000",228.27,228.15,228.15,"56.09174000",228.17600000000002,228.49200000000002,228.43935,42.93473992676585,69.37182280319514,76.71871217622838,30.16545452768962,0.17970857329300133,227.76456631368637,-0.06806885126241013,-0.10018393706441285,0.032115085802002716,228.43878508328598,227.91321491671405,228.77724860639412,227.63382782006423,595]
["2019-08-05T05:25:00.000000000","228.14000000",228.25,228.12,228.18,"37.73355000",228.16799999999998,228.47100000000003,228.44525,44.47771840980297,60.05809731299926,69.45049624788174,29.777121042070373,0.17615796091492947,227.77513520893527,-0.06676109997968638,-0.09349936964746756,0.026738269667781187,228.41984121981434,227.9161587801856,228.7760972736036,227.6326764872737,595]
["2019-08-05T05:26:00.000000000","228.16000000",228.24,228.13,228.17,"111.94605000",228.16749999999996,228.4522,228.45274999999998,44.05015655361271,50.47699214365709,59.968970753283834,29.41652566256679,0.17143239227814974,227.78570410418416,-0.06577341906037759,-0.08795417953004957,0.022180760469671976,228.41928363727132,227.9157163627286,228.77392143497934,227.63050064864944,595]
["2019-08-05T05:27:00.000000000","228.20000000",228.25,228.12,228.18,"53.60545000",228.163,228.43900000000002,228.46114999999998,44.62343700596487,49.24242424242275,53.259171233026365,29.081687095884895,0.16847293568685298,227.79627299943306,-0.06345231954745145,-0.08305380753352995,0.019601487986078497,228.410475251283,227.91552474871702,228.7706609551965,227.6272401688666,595]
["2019-08-05T05:28:00.000000000","228.24000000",228.26,228.11,228.21,"62.75471000",228.1705,228.4298,228.47010000000003,46.397856709413546,50.075757575756505,49.93172465394545,28.770765569680275,0.16715344028064757,227.80684189468195,-0.058517528538175156,-0.078146551734459,0.019629023196283846,228.41409597697333,227.92690402302668,228.76628244524647,227.62286165891658,595]
["2019-08-05T05:29:00.000000000","228.23000000",228.24,228.12,228.14,"20.18402000",228.1815,228.41379999999998,228.47710000000004,42.94039147306411,42.738095238093386,47.352092352090885,28.482052723918844,0.16378533740345877,227.81741078993085,-0.05956841844789551,-0.0744309250771463,0.014862506629250788,228.3971177172628,227.9658822827372,228.76077721379465,227.61735642746476,595]
["2019-08-05T05:30:00.000000000","228.20000000",228.34,228.2,228.32,"61.14839000",228.2005,228.40219999999997,228.48645,52.700890371639744,50.20935960590779,47.67440413991923,26.824773162780883,0.16637209901749864,227.82797968517974,-0.045353948508790154,-0.06861552976347507,0.023261581254684915,228.39342226413157,228.00757773586844,228.75415997410477,227.61073918777487,595]
["2019-08-05T05:31:00.000000000","228.31000000",228.45,228.3,228.45,"36.47478000",228.217,228.3928,228.49515,58.254873329759484,66.04269293924071,52.996715927747296,25.704043743445887,0.16520266337338996,227.83854858042864,-0.023330031052125833,-0.05955843002120522,0.03622839896907939,228.4344488445536,227.99955115544643,228.7464682156536,227.6030474293237,595]
["2019-08-05T05:32:00.000000000","228.42000000",228.43,228.21,228.21,"134.57170000",228.22150000000002,228.3784,228.50365,47.229002028729056,67.27518593644199,61.17574616053016,24.031534253003787,0.17054533027528931,227.84911747567753,-0.024954254913097884,-0.05263759499958376,0.027683340086485875,228.4344107794305,228.00858922056955,228.73776198159226,227.59434119526236,595]
["2019-08-05T05:33:00.000000000","228.30000000",228.39,228.21,228.28,"35.65826000",228.23449999999997,228.3628,228.51355,50.19019673741482,59.803921568627594,64.37393348143677,22.4784897261647,0.17122066382705284,227.85968637092643,-0.02035837041768218,-0.04618175008320345,0.02582337966552127,228.42742226413174,228.0415777358682,228.72812370049203,227.58470291416214,595]
["2019-08-05T05:34:00.000000000","228.27000000",228.28,228.15,228.15,"65.09579000",228.24,228.35,228.52485000000001,45.12581208969899,30.392156862744752,52.49042145593811,21.632498902667425,0.16827633069654874,227.87025526617532,-0.026895972360989617,-0.04232459453876069,0.015428622177771072,228.41595453957694,228.06404546042307,228.71765770989757,227.57423692356767,595]
["2019-08-05T05:35:00.000000000","228.21000000",228.21,228.08,228.11,"51.05895000",228.24249999999998,228.33079999999998,228.53535,43.66581926693791,23.290937996820116,37.829005476064154,21.46555292567592,0.16554230707536635,227.88082416142421,-0.034902401548890793,-0.04084015594078671,0.005937754391895915,228.40933824500914,228.07566175499082,228.7064891710982,227.56306838476831,595]
["2019-08-05T05:36:00.000000000","228.09000000",228.22,228.03,228.13,"102.22379000",228.233,228.3136,228.54614999999998,44.63042877484066,14.560779266661172,22.74795804207535,21.710460112400767,0.16728928514141148,227.8913930566731,-0.039182055168538454,-0.040508535786337056,0.0013264806177986019,228.4027174121819,228.06328258781812,228.69476218808433,227.55134140175443,595]
["2019-08-05T05:37:00.000000000","228.06000000",228.13,228.01,228.09,"34.66181000",228.2255,228.29899999999998,228.5559,43.04299111898685,16.69981669981772,18.183844654433003,22.09354655898461,0.1639114790598824,227.901961951922,-0.04527942418482667,-0.04146271346603499,-0.00381671071879168,228.4062180123776,228.04478198762243,228.6826370810256,227.5392162946957,595]
["2019-08-05T05:38:00.000000000","228.09000000",228.14,227.99,228.09,"72.22123000",228.21400000000003,228.2866,228.5647,43.04299111898685,21.243490808708856,17.501362258395915,22.6071195186313,0.16291780198417488,227.9125308471709,-0.04954056031797904,-0.0430782828364238,-0.0064622774815552425,228.39843427012812,228.02956572987193,228.67028689733326,227.52686611100336,595]
["2019-08-05T05:39:00.000000000","228.00000000",228.22,227.98,228.07,"321.98982000",228.2,228.27640000000002,228.57335,42.17314784767034,19.689961595605645,19.211089701377407,22.01774868641845,0.16842367327102017,227.9230997424198,-0.05390993409389466,-0.045244613087917974,-0.008665321005976688,228.38352111594486,228.01647888405512,228.65789334793044,227.51447256160054,595]
["2019-08-05T05:40:00.000000000","228.07000000",228.07,227.88,227.96,"162.13364000",228.183,228.2622,228.58135000000001,37.66476118933747,18.307718108098808,19.747056837471103,22.293413785130653,0.16996483946594712,227.9336686376687,-0.06549380318793396,-0.049294451107921175,-0.016199352080012788,228.3880463362209,227.9779536637791,228.6456424180027,227.5022216316728,595]
["2019-08-05T05:41:00.000000000","227.96000000",228.16,227.95,228.16,"33.45782000",228.177,228.2516,228.59,48.45423203400076,27.43561030235291,21.81109666868579,21.512295974973803,0.1728244937898086,227.94423753291758,-0.05786870002015121,-0.05100930089036718,-0.006859399129784026,228.37730976011565,227.97669023988433,228.63371991593016,227.49029912960026,595]
["2019-08-05T05:42:00.000000000","228.05000000",228.11,228.0,228.03,"84.77065000",228.166,228.24120000000002,228.5981,43.21788880233484,29.82456140351024,25.189296604653986,20.78697229411387,0.17190845851910777,227.95480642816648,-0.061605514347178314,-0.053128543581729415,-0.008476970765448899,228.37311349545013,227.95888650454987,228.62230719669552,227.47888641036562,595]
["2019-08-05T05:43:00.000000000","228.00000000",228.08,227.93,227.94,"119.22912000",228.151,228.2296,228.60675,39.99540783215649,28.654970760234775,28.638380822032644,20.710148457904932,0.1703435686248862,227.96537532341537,-0.07101064791567069,-0.05670496444851767,-0.014305683467153017,228.37708847825033,227.9249115217497,228.61157723933343,227.46815645300353,595]
["2019-08-05T05:44:00.000000000","227.94000000",228.0,227.92,227.99,"31.93531000",228.14299999999997,228.21460000000002,228.61485000000002,42.55793814913851,18.713450292399127,25.730994152048044,20.720771236419967,0.16389045658025236,227.97594421866427,-0.07358150016546006,-0.06008027159190615,-0.01350122857355391,228.37973614003255,227.9062638599674,228.6016911878763,227.4582704015464,595]
["2019-08-05T05:45:00.000000000","227.99000000",228.07,227.89,227.99,"131.16739000",228.1335,228.20440000000002,228.62245,42.5579381491385,16.608187134504643,21.325536062379516,19.891040742967466,0.16504113825309197,227.98651311391316,-0.07475716503162744,-0.0630156502798504,-0.011741514751777038,228.3786346568674,227.8883653431326,228.59279539730585,227.44937461097595,595]
["2019-08-05T05:46:00.000000000","227.93000000",228.05,227.89,228.0,"52.84543000",228.125,228.1956,228.63045,43.121359234262954,20.942552459582306,18.754729962162028,19.120576713333,0.16468105694930146,227.99708200916206,-0.07402861568141361,-0.06521824336016305,-0.008810372321250565,228.3761971337366,227.8738028662634,228.58501897220702,227.44159818587713,595]
["2019-08-05T05:47:00.000000000","228.04000000",228.04,227.91,227.98,"91.74396000",228.115,228.185,228.63819999999998,42.229223670952805,22.843137254902473,20.131292282996473,18.40514582867243,0.1622038385957796,228.00765090441095,-0.07420962555596589,-0.06701651979932362,-0.007193105756642268,228.37248786378677,227.85751213621324,228.5784717526949,227.435050966365,595]
["2019-08-05T05:48:00.000000000","227.99000000",228.05,227.92,227.99,"110.29013000",228.10399999999998,228.1736,228.6473,42.865711236015954,26.960784313726545,23.582158009403773,17.60788860947603,0.15990356441036846,228.01821979965985,-0.07270802787297725,-0.06815482141405435,-0.004553206458922904,228.36310615584628,227.8448938441537,228.57324269049576,227.42982190416586,595]
["2019-08-05T05:49:00.000000000","227.99000000",227.99,227.82,227.87,"236.73702000",228.09049999999996,228.15980000000002,228.65560000000002,37.5231776766049,23.2843137254917,24.36274509804024,17.895750496862163,0.16062473838105756,228.02878869490874,-0.08027563051024345,-0.07057898323329218,-0.00969664727695127,228.36816706682177,227.81283293317816,228.5693985637971,227.4259777774672,595]
["2019-08-05T05:50:00.000000000","227.87000000",228.0,227.8,227.93,"104.21709000",228.071,228.15019999999996,228.6634,41.452352579495255,25.268440709619227,25.171179582945825,18.34408617706096,0.1634372570681241,228.03935759015764,-0.08050351712910242,-0.07256389001245422,-0.007939627116648196,228.3359452773638,227.8060547226362,228.5669829957785,227.4235622094486,595]
["2019-08-05T05:51:00.000000000","227.93000000",228.0,227.81,227.9,"162.89187000",228.0435,228.14140000000003,228.6704,40.094592847776816,22.42063492063552,23.657796451915484,18.760397880102694,0.16533459584897223,228.04992648540653,-0.08215780417089036,-0.07448267284414145,-0.007675131326748907,228.25395427056094,227.83304572943905,228.56601576113718,227.42259497480728,595]
["2019-08-05T05:52:00.000000000","227.96000000",227.96,227.84,227.93,"131.05330000",228.0295,228.1306,228.6767,42.13571508717583,28.571428571428232,25.42016806722766,19.146973032927164,0.16209641043118883,228.06049538065542,-0.08012446434125309,-0.07561103114356378,-0.004513433197689307,228.23084299093168,227.82815700906835,228.5664923813912,227.42307159506132,595]
["2019-08-05T05:53:00.000000000","227.93000000",227.98,227.84,227.93,"111.68379000",228.01200000000003,228.12199999999996,228.68305,42.13571508717584,30.291005291005074,27.09435626102294,19.161555443480037,0.16051809540038867,228.07106427590435,-0.07761829251643348,-0.07601248341813772,-0.0016058090982957601,228.18154055561217,227.84245944438788,228.56838401987596,227.42496323354607,595]
["2019-08-05T05:54:00.000000000","227.93000000",227.93,227.85,227.88,"30.85448000",227.9985,228.1156,228.68635000000003,39.53213255170699,29.76190476190359,29.5414462081123,19.175096253279133,0.15476680287179037,228.08163317115321,-0.07875883262499883,-0.07656175325950995,-0.00219707936548888,228.16490612968653,227.83209387031349,228.57163769076334,227.42821690443344,595]
["2019-08-05T05:55:00.000000000","227.89000000",228.0,227.83,228.0,"257.75241000",227.99300000000002,228.1088,228.69099999999997,47.85924156327214,40.94982078852797,33.66757694714555,18.026982227746355,0.1558548883809473,228.09220206640214,-0.06918223205335039,-0.07508584901827804,0.005903616964927652,228.15137929156694,227.8346207084331,228.57617679514308,227.4327560088132,595]
["2019-08-05T05:56:00.000000000","227.97000000",228.0,227.94,227.98,"48.77169000",227.9855,228.10479999999998,228.69415,46.70481921378731,50.34135518005963,40.35102691016373,16.96087634689449,0.1490081106394512,228.10277096165103,-0.0624862375080113,-0.0725659267162247,0.010079689208213394,228.13089257201528,227.84010742798472,228.58190199456797,227.43848120823807,595]
["2019-08-05T05:57:00.000000000","227.98000000",228.1,227.94,228.07,"78.32359000",227.98449999999997,228.1008,228.69980000000004,52.2827315670357,72.93394777265308,54.74170791374689,16.883306522027013,0.14979324559377588,228.11333985689993,-0.049348506881273124,-0.06792244274923438,0.018573935867961258,228.1272550349277,227.84174496507222,228.58869243171466,227.44527164538476,595]
["2019-08-05T05:58:00.000000000","228.07000000",228.08,227.98,228.05,"33.30339000",227.9825,228.10060000000001,228.70535,51.005203643322,79.20634920634778,67.49388405302017,16.81127739893578,0.14623658519422209,228.12390875214882,-0.04008847853401676,-0.06235564990619086,0.0222671713721741,228.12032234941117,227.8446776505888,228.59640731101194,227.45298652468205,595]
["2019-08-05T05:59:00.000000000","228.00000000",228.09,227.95,228.01,"82.31991000",227.9795,228.1024,228.7092,48.45505273296498,81.11111111111141,77.75046936337075,16.246262261645374,0.14579111482320725,228.13447764739772,-0.03556750500231942,-0.05699802092541657,0.02143051592309715,228.11208582125255,227.84691417874745,228.60488785938614,227.46146707305624,595]
["2019-08-05T06:00:00.000000000","228.01000000",228.06,227.65,227.88,"462.19048000",227.9755,228.10119999999998,228.71290000000002,41.23860591626375,68.14814814814844,76.15520282186921,17.509011609692642,0.1646631780501208,228.1450465426466,-0.041990474400478206,-0.05399651162042891,0.0120060372199507,228.11485207209515,227.83614792790488,228.61395969690366,227.47053891057377,595]
["2019-08-05T06:01:00.000000000","227.88000000",228.03,227.83,228.03,"173.52738000",227.969,228.09940000000003,228.71699999999998,50.41491435044879,68.5185185185176,72.59259259259248,18.681564575736534,0.16718723676082564,228.1556154378955,-0.03457837949139275,-0.05011288519462168,0.01553450570322893,228.08317530379725,227.85482469620274,228.6234356558745,227.4800148695446,595]
["2019-08-05T06:02:00.000000000","228.02000000",228.11,228.01,228.03,"30.59492000",227.969,228.09759999999997,228.7202,50.41491435044879,72.72141706924238,69.79602791196947,18.73307899903038,0.1623881484207683,228.1661843331444,-0.028377127018558213,-0.045765733559408994,0.01738860654085078,228.08317530379725,227.85482469620274,228.6331190911435,227.4896983048136,595]
["2019-08-05T06:03:00.000000000","228.07000000",228.1,227.98,228.07,"67.19100000",227.9755,228.0986,228.72355000000005,52.699360993587085,86.11916264089989,75.78636607621995,19.02243756739054,0.15936042353357088,228.1767532283933,-0.020004326625098656,-0.04061345217254693,0.020609125547448273,228.09690428327374,227.85409571672628,228.64280772040172,227.49938693407182,595]
["2019-08-05T06:04:00.000000000","228.07000000",228.17,228.04,228.06,"97.29739000",227.97899999999998,228.09900000000002,228.72665,52.053697506719885,84.25306577480335,81.03121516164855,18.454725036318184,0.15726325042402978,228.1873221236422,-0.014014191540468346,-0.03529360004613122,0.021279408505662872,228.10579116687376,227.8522088331262,228.6522980189928,227.5088772326629,595]
["2019-08-05T06:05:00.000000000","228.11000000",228.24,228.09,228.2,"82.72297000",227.9895,228.1018,228.7303,59.52941787810589,87.79028021842866,86.05416954471063,17.18861631083823,0.158887303965171,228.19789101889108,0.0020067312926528302,-0.02783353377837441,0.02984026507102724,228.1488078780137,227.83019212198627,228.66139016788094,227.51796938155104,595]
["2019-08-05T06:06:00.000000000","228.20000000",228.22,227.89,228.16,"1317.29451000",227.99750000000003,228.0986,228.7318,56.804237215261416,86.16905693176766,86.07080097499988,17.592375947254617,0.1711096393962311,228.20845991413998,0.0113449844378124,-0.01999783013513705,0.03134281457294945,228.1733266191373,227.82167338086276,228.66989351666922,227.52647273033932,595]
["2019-08-05T06:07:00.000000000","228.17000000",228.19,228.1,228.17,"26.40615000",228.00699999999998,228.0972,228.73365,57.330144907308224,89.26553672316079,87.74162462445236,17.967295609641262,0.16531609372507197,228.21902880938887,0.01932971286277052,-0.012132321535555537,0.03146203439832606,228.19790311678244,227.8160968832175,228.67763247757674,227.53421169124684,595]
["2019-08-05T06:08:00.000000000","228.18000000",228.26,228.14,228.17,"53.93073000",228.016,228.09419999999997,228.7351,57.330144907308224,86.60739094192611,87.34732819895152,17.58787516663117,0.16207922988756715,228.22959770463777,0.02536527259329091,-0.004632802709786247,0.02999807530307716,228.21941091415476,227.81258908584522,228.6844527138613,227.5410319275314,595]
["2019-08-05T06:09:00.000000000","228.20000000",228.28,228.16,228.19,"133.86442000",228.032,228.091,228.73605,58.50205508948232,86.36526019132124,87.41272928546937,17.03536175605884,0.15907357060988409,228.24016659988666,0.03140036614175301,0.002573831060521605,0.028826535081231407,228.23729003871918,227.82670996128084,228.69022743094143,227.54680664461154,595]
["2019-08-05T06:10:00.000000000","228.20000000",228.27,228.1,228.14,"80.17789000",228.04249999999996,228.0878,228.7361,54.47407153708163,82.91265504380121,85.29510205901619,17.00136615417081,0.15985402985203637,228.25073549513556,0.03178227286900892,0.008415519422219069,0.023366753446789852,228.24732919713097,227.83767080286896,228.6948635247977,227.5514427384678,595]
["2019-08-05T06:11:00.000000000","228.14000000",228.24,228.11,228.11,"207.52333000",228.05300000000003,228.0844,228.7348,52.15380181844872,78.83597883597837,82.70463135703362,16.969798809560494,0.15772159914831915,228.26130439038445,0.029326134004378446,0.012597642338650945,0.0167284916657275,228.24886730201175,227.8571326979883,228.69830729530204,227.55488650897215,595]
["2019-08-05T06:12:00.000000000","228.14000000",228.18,228.1,228.18,"119.08114000",228.0655,228.083,228.7331,56.77971743087897,78.30687830687832,80.0185040622193,17.024980080800848,0.15217005635201153,228.27187328563335,0.03265165330984132,0.01660844453288902,0.0160432087769523,228.26027936234973,227.87072063765024,228.70054939783057,227.55712861150067,595]
["2019-08-05T06:13:00.000000000","228.14000000",228.26,228.14,228.23,"67.67853000",228.08049999999997,228.0828,228.72324999999998,59.771568805295665,83.06878306878328,80.07054673721332,16.160824524929716,0.14987219518401101,228.28244218088224,0.03887362252854132,0.02106148013201948,0.01781214239652184,228.27742384314092,227.88357615685902,228.70162869113452,227.55820790480462,595]
["2019-08-05T06:14:00.000000000","228.23000000",228.28,228.18,228.25,"65.44471000",228.099,228.0848,228.71594999999996,60.93641656362603,89.84126984126932,83.7389770723103,15.145019408109444,0.14630989552800983,228.29301107613114,0.04490082208698709,0.025829348523013003,0.019071473563974088,228.28639263592103,227.91160736407895,228.70163464890845,227.55821386257855,595]
["2019-08-05T06:15:00.000000000","228.26000000",228.37,228.18,228.22,"185.99116000",228.10999999999999,228.08559999999997,228.70789999999997,58.213491663984996,84.7156084656077,85.87522045855343,14.807501125445123,0.14943061727600895,228.30357997138003,0.04671813430988436,0.030007105680387277,0.016711028629497086,228.29867962263438,227.9213203773656,228.700708041266,227.5572872549361,595]
["2019-08-05T06:16:00.000000000","228.28000000",228.28,228.2,228.22,"103.48708000",228.12199999999999,228.0866,228.7029,58.213491663984996,76.94444444444429,83.83377425044044,14.494091291542539,0.14447128747058066,228.31414886662893,0.04760955403656908,0.03352759535162364,0.01408195868494544,228.3065643519141,227.93743564808588,228.699039662058,227.5556188757281,595]
["2019-08-05T06:17:00.000000000","228.24000000",228.24,228.11,228.11,"250.00488000",228.12400000000002,228.08519999999996,228.6972,48.91807417320575,61.1111111111124,74.25705467372147,13.686834279291945,0.14343762407982458,228.32471776187782,0.038990472009999166,0.03462017068329875,0.004370301326700417,228.30712837026928,227.94087162973076,228.69686697627031,227.55344618994042,595]
["2019-08-05T06:18:00.000000000","228.11000000",228.24,228.09,228.21,"229.95474000",228.132,228.08520000000001,228.69169999999997,55.82402377822251,60.41666666666862,66.15740740740843,13.135395370371521,0.1439063652169804,228.33528665712672,0.03977050208027322,0.03565023696269365,0.004120265117579569,228.31547751905205,227.94852248094796,228.694468681511,227.5510478951811,595]
["2019-08-05T06:19:00.000000000","228.21000000",228.22,228.09,228.1,"72.41245000",228.13649999999998,228.08440000000002,228.68375,48.117835824047695,52.08333333333528,57.87037037037211,12.623344954945413,0.14291305341576718,228.3458555523756,0.031153482880824868,0.034750886146319895,-0.0035974032654950278,228.3120306241016,227.96096937589837,228.69215730724085,227.54873652091095,595]
["2019-08-05T06:20:00.000000000","228.14000000",228.16,228.09,228.1,"30.12893000",228.14749999999998,228.08,228.67300000000003,48.117835824047695,37.9960317460313,50.16534391534507,12.147869569192599,0.13770497817178332,228.3564244476245,0.024047231566385108,0.03261015523033294,-0.008562923663947834,228.27954166008314,228.01545833991682,228.69027010012042,227.54684931379052,595]
["2019-08-05T06:21:00.000000000","228.16000000",228.16,228.09,228.09,"33.75309000",228.15050000000002,228.0728,228.66404999999997,47.4275548915665,15.773809523808417,35.284391534391666,11.706356710993557,0.13286890830236975,228.3669933428734,0.01740789242757046,0.02956970266978045,-0.01216181024220999,228.27418912643208,228.02681087356797,228.6891585480279,227.545737761698,595]
["2019-08-05T06:22:00.000000000","228.09000000",228.15,228.09,228.09,"56.99112000",228.15350000000004,228.07039999999998,228.65545000000003,47.4275548915665,1.190476190475084,18.32010582010493,11.296380485523017,0.12766398628077208,228.3775622381223,0.012007750453534527,0.02605731222653127,-0.014049561772996742,228.2679159079741,228.03908409202597,228.68917696556605,227.54575617923615,595]
["2019-08-05T06:23:00.000000000","228.09000000",228.11,228.03,228.04,"161.73319000",228.152,228.06560000000002,228.64844999999997,43.785167162057085,0.9803921568618247,5.981559290381775,11.659487320004803,0.12425941583214639,228.3881311333712,0.003651425539914044,0.021576134889207822,-0.01792470934929378,228.2714319890043,228.03256801099567,228.69067059213467,227.54724980580477,595]
["2019-08-05T06:24:00.000000000","228.08000000",228.09,227.97,227.98,"124.18423000",228.148,228.06220000000002,228.6431,39.831931249549875,1.8137254901943882,1.3281979458437656,12.633071285209848,0.12395517184413626,228.39870002862008,-0.007723489142165363,0.015716210082933186,-0.02343969922509855,228.28373503599852,228.01226496400147,228.69396363947263,227.55054285314273,595]
["2019-08-05T06:25:00.000000000","227.98000000",228.01,227.83,227.85,"93.29004000",228.13050000000004,228.05700000000002,228.6368,32.90073618978669,3.0482933914278516,1.9474703461613547,14.664153825505768,0.12795837385526784,228.40926892386898,-0.026917812734723157,0.0071894055194019185,-0.03410721825412508,228.3160235833998,227.94497641660027,228.69934767707548,227.55592689074558,595]
["2019-08-05T06:26:00.000000000","227.86000000",227.98,227.82,227.98,"63.26013000",228.12149999999997,228.05399999999997,228.63060000000002,43.490430826797855,11.764870931535297,5.542296604385846,16.617451454130354,0.13024706143703418,228.41983781911787,-0.031278974378665225,-0.0005042704602115106,-0.030774703918453716,228.3175892653805,227.92541073461945,228.70707067670213,227.56364989037223,595]
["2019-08-05T06:27:00.000000000","227.99000000",228.02,227.89,228.02,"108.04266000",228.11400000000003,228.0526,228.62494999999998,46.29878031970358,23.05274971941564,12.621971347459597,17.777707778137472,0.13022941419153344,228.43040671436677,-0.031148500175163463,-0.006633116403201902,-0.02451538377196156,228.31353946977345,227.91446053022662,228.71732697139817,227.57390618506827,595]
["2019-08-05T06:28:00.000000000","228.01000000",228.1,228.0,228.06,"76.21249000",228.1085,228.05200000000002,228.61995000000002,49.02684913346729,36.36363636363697,23.727085671529306,17.698664895026138,0.12807017032070922,228.44097560961566,-0.027500424942473956,-0.010806578111056314,-0.01669384683141764,228.30762558850495,227.90937441149504,228.730248340129,227.5868275537991,595]
["2019-08-05T06:29:00.000000000","228.06000000",228.14,228.02,228.14,"53.93540000",228.106,228.05339999999995,228.61640000000003,54.05412144895942,49.85507246376824,36.42381951560695,17.112126473593186,0.127493729583514,228.45154450486456,-0.017947084803552116,-0.012234679449555474,-0.005712405353996641,228.30220397548837,227.90979602451162,228.74589642099824,227.60247563466834,595]
["2019-08-05T06:30:00.000000000","228.13000000",228.22,228.07,228.15,"73.22884000",228.1065,228.05720000000002,228.61315,54.656132120844994,63.92433653303152,50.04768178681224,16.127907644986152,0.12910132032754912,228.46211340011345,-0.009460028172782131,-0.011679749194200808,0.0022197210214186767,228.30309857577677,227.90990142422325,228.76425668903914,227.62083590270925,595]
["2019-08-05T06:31:00.000000000","228.15000000",228.15,228.1,228.14,"30.07903000",228.108,228.0568,228.6116,53.895637879944566,74.77570738440062,62.851705460400126,15.213990161279622,0.12345122601843928,228.47268229536235,-0.003500539038441275,-0.010043907163048902,0.006543368124607627,228.30513954447918,227.91086045552083,228.78523430088362,227.64181351455372,595]
["2019-08-05T06:32:00.000000000","228.13000000",228.2,228.11,228.14,"43.02125000",228.106,228.05899999999997,228.609,53.895637879944566,78.2539682539658,72.31800405713265,14.90554795163839,0.12106185273140611,228.48325119061124,0.0012084685629645264,-0.007793432017846216,0.009001900580810743,228.30097692170472,227.91102307829527,228.80865218775824,227.66523140142834,595]
["2019-08-05T06:33:00.000000000","228.18000000",228.18,228.07,228.07,"64.37714000",228.098,228.0616,228.60515000000004,48.42549680731535,72.89682539682265,75.30883367839635,14.118947866623733,0.12027172039344951,228.49382008586014,-0.0006999553226876287,-0.006374736678814498,0.00567478135612687,228.2849331431219,227.91106685687814,228.83425184010508,227.69083105377518,595]
["2019-08-05T06:34:00.000000000","228.07000000",228.44,228.02,228.24,"329.70360000",228.0975,228.0666,228.60119999999998,59.24409549519316,70.08064516128975,73.7438129373594,15.492793761798767,0.14168088322248795,228.50438898110903,0.011374071038432021,-0.0028249751353651947,0.014199046173797216,228.28285101833393,227.91214898166606,228.8616972380555,227.71827645172561,595]
["2019-08-05T06:35:00.000000000","228.25000000",228.28,228.15,228.18,"159.91351000",228.0955,228.07039999999998,228.5984,54.869350064408785,62.768817204302046,68.5820959208048,16.768507807318443,0.14084653442088135,228.51495787635793,0.015917834471878223,0.0009235867860834888,0.014994247685794734,228.27632864816565,227.91467135183433,228.89058231250684,227.74716152617694,595]
["2019-08-05T06:36:00.000000000","228.23000000",228.3,228.2,228.22,"54.40826000",228.09550000000004,228.07479999999998,228.59420000000003,57.14150555463109,63.44086021505518,65.43010752688232,18.07981680680783,0.1393574962479616,228.52552677160682,0.022487246455682453,0.005236318720003281,0.01725092773567917,228.2763286481657,227.9146713518344,228.92044215432426,227.77702136799437,595]
["2019-08-05T06:37:00.000000000","228.25000000",228.5,228.23,228.36,"279.87599000",228.108,228.08239999999998,228.5901,63.97738538754057,67.33080328905902,64.51349356947208,20.329842450385584,0.1494033893731073,228.53609566685572,0.03854604790788585,0.011898264557579795,0.026647783350306056,228.32253204888187,227.89346795111814,228.95076792508794,227.80734713875805,595]
["2019-08-05T06:38:00.000000000","228.37000000",228.44,228.02,228.15,"237.05456000",228.10499999999996,228.0856,228.58724999999998,50.87050106130899,64.15243516761676,64.97469955724365,20.269126174438163,0.16873171870359874,228.5466645621046,0.033936322003967234,0.016305876046857286,0.01763044595710995,228.31538060746522,227.8946193925347,228.98102508376576,227.83760429743586,595]
["2019-08-05T06:39:00.000000000","228.16000000",228.31,228.13,228.31,"100.30833000",228.11550000000003,228.09439999999998,228.5855,57.94054330613694,66.66666666666804,66.04996837444793,20.212746775344133,0.16953659593905646,228.5572334573535,0.04270150744102352,0.021585002325690536,0.021116505115332987,228.34401476975785,227.8869852302422,229.01067417107447,227.86725338474457,595]
["2019-08-05T06:40:00.000000000","228.33000000",228.61,228.33,228.52,"65.63745000",228.13649999999998,228.10620000000003,228.58610000000002,65.04965226331866,69.36274509803985,66.72728231077487,21.598479040182152,0.17885541051483894,228.5678023526024,0.06583432785535592,0.030434867431623616,0.03539946042373231,228.42482446999432,227.84817553000565,229.03919304184578,227.89577225551588,595]
["2019-08-05T06:41:00.000000000","228.52000000",228.96,228.45,228.77,"440.19500000",228.1705,228.12359999999998,228.58755000000002,71.27445020930323,79.92238562091536,71.9839324618744,23.916350296299584,0.2025085954780661,228.5783712478513,0.10315110364598468,0.044978114674495834,0.05817298897148884,228.5684183333268,227.7725816666732,229.0660991640537,227.9226783777238,595]
["2019-08-05T06:42:00.000000000","228.71000000",228.98,228.71,228.98,"173.94501000",228.21499999999997,228.14460000000003,228.5896,75.26038875247133,89.23611111111124,79.50708061002216,26.116244093243846,0.20732941008677436,228.5889401431002,0.14796451939480448,0.06557539561855756,0.08238912377624692,228.7443203188974,227.68567968110256,229.09097046269773,227.94754967636783,595]
["2019-08-05T06:43:00.000000000","228.91000000",228.98,228.87,228.98,"141.44054000",228.262,228.1656,228.5916,75.26038875247133,93.4027777777779,87.52042483660149,28.1590026189778,0.20037730936628942,228.59950903834908,0.1813885400596007,0.0887380245067662,0.0926505155528345,228.8802750197103,227.6437249802897,229.11346321127485,227.97004242494495,595]
["2019-08-05T06:44:00.000000000","228.97000000",229.0,228.88,228.98,"103.74200000",228.31199999999998,228.18759999999997,228.59279999999998,75.26038875247133,99.31972789115609,93.98620559334842,30.10933747840015,0.19463607298298335,228.61007793359798,0.20550834496725656,0.11209208859886427,0.09341625636839229,228.98983773869404,227.63416226130593,229.13332567195755,227.98990488562765,595]
["2019-08-05T06:45:00.000000000","229.00000000",229.0,228.35,228.72,"337.16676000",228.35549999999998,228.202,228.5925,61.9646026139765,89.79591836734642,94.17280801209347,28.360141100449077,0.22716206776991354,228.62064682884687,0.201322911832591,0.12993825324560962,0.07138465858698137,229.0207059831345,227.69029401686547,229.1504065390384,228.00698575270852,595]
["2019-08-05T06:46:00.000000000","228.72000000",228.77,228.64,228.64,"56.31673000",228.38850000000002,228.2152,228.59195,58.53782837785835,77.55102040816216,88.88888888888823,26.73588732092308,0.22022192007206426,228.63121572409577,0.189367681748962,0.1418241389462801,0.047543542802681915,229.04128710158676,227.73571289841328,229.1646577049595,228.0212369186296,595]
["2019-08-05T06:47:00.000000000","228.67000000",228.76,228.61,228.64,"68.33440000",228.41949999999997,228.2266,228.59265,58.53782837785835,65.98639455782178,77.77777777777679,25.07213904627271,0.21520606863834377,228.64178461934466,0.17784301223329635,0.14902791360368334,0.028815098629613012,229.05807575901224,227.7809242409877,229.17613138304938,228.03271059671948,595]
["2019-08-05T06:48:00.000000000","228.63000000",228.69,228.6,228.65,"39.85351000",228.449,228.23859999999996,228.59275000000002,58.86759395410396,63.605442176869616,69.04761904761784,23.472957218814926,0.20626277802131945,228.65235351459356,0.16758473255882222,0.15273927739471113,0.014845455164111093,229.0727595690634,227.82524043093662,229.18497211795284,228.04155133162294,595]
["2019-08-05T06:49:00.000000000","228.67000000",228.78,228.6,228.66,"123.57440000",228.475,228.2516,228.59275000000002,59.21690964030241,64.2857142857135,64.62585034013496,22.449984041450826,0.2043868653055114,228.66292240984245,0.158435542129439,0.15387853034165672,0.0045570117877822836,229.0883351449234,227.86166485507658,229.19140463050005,228.04798384417015,595]
["2019-08-05T06:50:00.000000000","228.65000000",228.68,228.42,228.42,"109.38187000",228.48850000000002,228.26239999999999,228.59040000000002,48.558444577160955,56.802721088434545,61.56462585033921,21.169040155416774,0.20835923206940482,228.67349130509135,0.1303165406006883,0.14916613239346305,-0.018849591792774734,229.08426085806158,227.89273914193845,229.1957187304502,228.0522979441203,595]
["2019-08-05T06:51:00.000000000","228.47000000",228.64,228.47,228.53,"35.70609000",228.50799999999998,228.27239999999998,228.5884,52.755691775969545,52.72108843537313,57.93650793650705,19.979592261242292,0.20919071549301868,228.68406020034024,0.11557582384051557,0.14244807068287357,-0.026872246842358005,229.08198954694166,227.9340104530583,229.19825266211788,228.05483187578798,595]
["2019-08-05T06:52:00.000000000","228.53000000",228.9,228.51,228.86,"148.66867000",228.54399999999995,228.28900000000002,228.58895,62.611539365217844,58.921729611384556,56.14851304506408,19.524356371845386,0.22210566438637555,228.69462909558914,0.12903451214705797,0.13976535897571046,-0.010730846828652496,229.11142929074762,227.9765707092523,229.19937622260147,228.05595543627157,595]
["2019-08-05T06:53:00.000000000","228.86000000",229.0,228.83,228.92,"170.79950000",228.58649999999997,228.306,228.5905,64.07883261883276,74.6695212653595,62.104113104039065,19.51514954041413,0.21838383121591926,228.70519799083803,0.14289491452797165,0.1403912700861627,0.00250364444180895,229.13247710574575,228.0405228942542,229.1994748304674,228.0560540441375,595]
["2019-08-05T06:54:00.000000000","228.92000000",228.93,228.46,228.54,"186.07156000",228.6015,228.3156,228.58985,50.54859424394225,67.06617223343898,66.88580770339435,18.533042706364228,0.2363564147004964,228.71576688608693,0.12181238175489284,0.13667549241990873,-0.014863110665015888,229.1245783880056,228.07842161199437,229.19893546077742,228.05551467444752,595]
["2019-08-05T06:55:00.000000000","228.54000000",228.81,228.53,228.66,"95.12192000",228.62550000000002,228.32479999999998,228.5893,53.861696293074466,54.994259471870485,65.57665099022299,17.621086360460744,0.23947381365046103,228.72633578133582,0.11347920215482077,0.13203623436689113,-0.018557032212070362,229.11177050085178,228.13922949914826,229.1981350450277,228.0547142586978,595]
["2019-08-05T06:56:00.000000000","228.66000000",228.66,228.31,228.45,"216.41517000",228.637,228.3306,228.58790000000002,47.8233391050853,32.40431066517936,51.488247456829605,17.628324748872686,0.24736854124685626,228.73690467658471,0.08890501070573009,0.12340998963465892,-0.03450497892892883,229.0943882377135,228.1796117622865,229.19743160687275,228.05401082054286,595]
["2019-08-05T06:57:00.000000000","228.45000000",228.74,228.45,228.55,"99.38511000",228.6465,228.3382,228.5859,50.659974581662475,34.254923820141016,40.55116465239695,17.23700555231368,0.25041364544351086,228.7474735718336,0.07661577226889449,0.11405114616150604,-0.03743537389261155,229.08810049818666,228.20489950181334,229.19715810495128,228.0537373186214,595]
["2019-08-05T06:58:00.000000000","228.51000000",228.54,228.31,228.46,"46.19672000",228.66199999999998,228.34400000000002,228.58350000000002,48.12415940283014,25.603864734299645,30.75436640654,17.387588213152195,0.24966981362611787,228.7580424670825,0.05893485016289901,0.10302788696178464,-0.044093036798885626,229.0514919768092,228.27250802319077,229.19761871052359,228.0541979241937,595]
["2019-08-05T06:59:00.000000000","228.45000000",228.68,228.45,228.63,"128.77271000",228.67799999999997,228.3528,228.5819,52.918150664634105,34.29951690821304,31.386101820884562,16.83644729968154,0.24826482693853932,228.7686113623314,0.057971907200510486,0.09401669100952981,-0.03604478380901932,229.03311125017206,228.32288874982788,229.19908707559682,228.05566628926692,595]
["2019-08-05T07:00:00.000000000","228.59000000",228.8,228.48,228.56,"163.45194000",228.68,228.3612,228.57899999999998,50.834962956080254,34.78260869565222,31.561996779388295,15.779356361082005,0.25338876787150233,228.7791802575803,0.05097277060946226,0.0854079069295163,-0.034435136320054044,229.0319659074382,228.3280340925618,229.20180605102368,228.05838526469378,595]
["2019-08-05T07:01:00.000000000","228.60000000",228.6,228.45,228.54,"33.80289000",228.6685,228.3698,228.5764,50.22658421635551,38.64734299516837,35.90982286634454,14.926501073066254,0.24600385588068113,228.7897491528292,0.043312788714956696,0.07698888328660439,-0.03367609457164769,229.02297284804166,228.31402715195833,229.2059882891437,228.0625675028138,595]
["2019-08-05T07:02:00.000000000","228.48000000",228.77,228.48,228.71,"102.13793000",228.65500000000003,228.38039999999998,228.57489999999999,55.140926748594154,42.5120772946859,38.64734299516883,14.334733910878958,0.2491464376034911,228.80031804807808,0.05037903892622353,0.07166691441452822,-0.021287875488304686,228.9803613375906,228.32963866240945,229.21181720148746,228.06839641515757,595]
["2019-08-05T07:03:00.000000000","228.68000000",228.88,228.59,228.63,"204.54374000",228.6375,228.3884,228.57319999999999,52.51330366868453,45.893719806762874,42.35104669887238,14.223443185389527,0.2520645492032412,228.81088694332698,0.04895938836318692,0.06712540920425995,-0.018166020841073036,228.92669716457578,228.3483028354242,229.2194478255414,228.0760270392115,595]
["2019-08-05T07:04:00.000000000","228.63000000",228.69,228.5,228.61,"99.25406000",228.619,228.3956,228.5731,51.848112235396236,49.275362318841225,45.89371980676333,13.679206424374843,0.2476313671172952,228.82145583857587,0.045693743182937396,0.06283907599999544,-0.017145332817058045,228.86180856656765,228.37619143343235,229.22900727139154,228.08558648506164,595]
["2019-08-05T07:05:00.000000000","228.56000000",228.61,228.46,228.51,"73.50479000",228.6085,228.4014,228.57184999999998,48.53749227942686,39.613526570048094,44.92753623188406,12.979459108263717,0.2406576980374888,228.83202473382477,0.03463725487148395,0.05719871177429315,-0.022561456902809203,228.85109225049166,228.36590774950832,229.2405945554197,228.0971737690898,595]
["2019-08-05T07:06:00.000000000","228.53000000",228.61,228.5,228.59,"35.22558000",228.606,228.40879999999999,228.57155,51.22088927374148,37.68115942029002,42.190016103059776,12.329693743303382,0.23132500532052627,228.8425936290737,0.0319618038597298,0.052151330191380484,-0.020189526331650685,228.84827257376475,228.36372742623524,229.2542797711838,228.1108589848539,595]
["2019-08-05T07:07:00.000000000","228.61000000",228.67,228.5,228.58,"81.24535000",228.603,228.41819999999998,228.57015000000004,50.86386476023007,37.704534829359524,38.333073606565875,12.018270374441514,0.22694464779763066,228.85316252432256,0.028703694903384758,0.047461803133781344,-0.018758108230396586,228.8449999999971,228.36100000000292,229.27010268517205,228.12668189884215,595]
["2019-08-05T07:08:00.000000000","228.51000000",228.66,228.51,228.65,"42.69981000",228.60299999999998,228.42700000000002,228.5699,53.316843899388374,47.925740016240724,41.10381142196342,11.72909153192692,0.22144860152637172,228.86373141957148,0.03140798338600348,0.04425103918422578,-0.0128430557982223,228.84499999999707,228.3610000000029,229.28807096630712,228.14465017997722,595]
["2019-08-05T07:09:00.000000000","228.66000000",228.66,228.57,228.6,"33.34803000",228.6,228.43699999999998,228.56940000000003,51.345108716575524,51.358234295416565,45.66283638033894,11.460568321020514,0.2120594157030597,228.87430031482037,0.029180198198474727,0.04123687098707557,-0.012056672788600842,228.84058262613618,228.3594173738638,229.3081583530775,228.1647375667476,595]
["2019-08-05T07:10:00.000000000","228.65000000",228.8,228.6,228.79,"116.47220000",228.61849999999998,228.45080000000002,228.57,57.74062363400912,64.91228070175428,54.73208500447052,11.93600189531402,0.21119802886712807,228.88486921006927,0.04225893973872985,0.04144128473740642,0.0008176550013234279,228.85777181196,228.37922818803997,229.33030312295148,228.18688233662158,595]
["2019-08-05T07:11:00.000000000","228.79000000",228.8,228.52,228.72,"177.30233000",228.62800000000001,228.4634,228.5702,54.878550267750676,69.00584795321593,61.75878765012893,11.841406335389385,0.21611245537661902,228.89543810531816,0.046440188070960176,0.04244106540411718,0.003999122666842998,228.86754957732933,228.3884504226707,229.35440724956948,228.21098646323958,595]
["2019-08-05T07:12:00.000000000","228.68000000",228.73,228.58,228.65,"22.22030000",228.6175,228.47460000000004,228.57035,52.09754851142633,67.55065959472414,67.15626274989812,11.753567601173653,0.21139013713543034,228.90600700056706,0.04360281638744823,0.04267341560078339,0.0009294007866648413,228.8326162476398,228.4023837523602,229.38033661146906,228.23691582513916,595]
["2019-08-05T07:13:00.000000000","228.69000000",228.84,228.65,228.7,"105.80414000",228.6065,228.4878,228.56910000000005,53.894785418426636,58.86032911736791,65.13894555510265,12.25942221914712,0.20986227019718515,228.91657589581595,0.04487151018085456,0.04311303451679762,0.0017584756640569368,228.77635582120905,228.43664417879097,229.4079225525902,228.2645017662603,595]
["2019-08-05T07:14:00.000000000","228.62000000",228.75,228.47,228.66,"123.72913000",228.6125,228.5014,228.56575,52.20724932297636,51.16279069767554,59.19125980325585,11.544947626169286,0.21487210804024343,228.92714479106485,0.04216326161238726,0.04292307993591555,-0.0007598183235282899,228.7810081600357,228.44399183996433,229.43696499391206,228.29354420758216,595]
["2019-08-05T07:15:00.000000000","228.66000000",228.97,228.66,228.91,"67.69616000",228.625,228.52259999999998,228.56330000000003,60.526380541712705,65.07067943456434,58.36459974986925,11.964644419368733,0.2216669574659405,228.93771368631374,0.059503941376533476,0.046239252224039136,0.01326468915249434,228.83717916956817,228.41282083043183,229.4672371649364,228.3238163786065,595]
["2019-08-05T07:16:00.000000000","228.91000000",229.07,228.85,229.0,"153.41719000",228.6525,228.543,228.56225000000003,63.02182875308086,75.1990311946361,63.81083377562532,12.770695942230871,0.2215478890755161,228.94828258156264,0.07959132362617538,0.05290966650446639,0.026681657121708988,228.9054723305002,228.3995276694998,229.49849187362216,228.35507108729226,595]
["2019-08-05T07:17:00.000000000","229.02000000",229.42,228.92,229.02,"727.32299000",228.676,228.563,228.5614,63.572938284733574,78.36440587163882,72.87803883361308,14.671182373249833,0.2414373255701221,228.95885147681153,0.09601771913659718,0.061531277030892555,0.034486442105704625,228.97044184485014,228.38155815514983,229.53046907591659,228.3870482895867,595]
["2019-08-05T07:18:00.000000000","229.00000000",229.05,228.92,229.05,"73.60566000",228.70549999999997,228.5828,228.5611,64.42930693928028,69.43875227686836,74.33406311438108,16.435919773481725,0.23347751660082938,228.96942037206043,0.1101863456004537,0.07126229074480478,0.038924054855648926,229.02465356804964,228.3863464319503,229.5629043542283,228.4194835678984,595]
["2019-08-05T07:19:00.000000000","229.05000000",229.08,228.88,228.98,"145.25396000",228.723,228.59960000000004,228.55965,60.83549665143996,57.82529239766175,68.54281684872295,17.80483210988836,0.23108626541505706,228.97998926730932,0.11444739088580036,0.0798993107730039,0.03454808011279646,229.0614730417609,228.38452695823912,229.59553778126525,228.45211699493535,595]
["2019-08-05T07:20:00.000000000","228.97000000",229.0,228.77,228.88,"188.89147000",228.73899999999998,228.61419999999998,228.55575000000002,56.027546707205936,52.76681286549757,60.01028584667588,18.356417543267394,0.23100867502826652,228.99055816255822,0.10850436493117854,0.08562032160463884,0.022884043326539705,229.07538668225556,228.4026133177444,229.628122544157,228.4847017578271,595]
["2019-08-05T07:21:00.000000000","228.87000000",229.23,228.87,229.16,"198.92193000",228.76999999999998,228.63459999999998,228.55275,64.48999971647746,56.49122807017559,55.69444444444495,19.630930149774695,0.240222341097675,229.0011270578071,0.12494781337207428,0.09348581995812594,0.03146199341394834,229.1399189100316,228.40008108996835,229.66043264504947,228.51701185871957,595]
["2019-08-05T07:22:00.000000000","229.22000000",229.3,229.12,229.3,"168.77767000",228.7995,228.65780000000004,228.55025,67.82425517330344,67.71929824561506,58.99244639376273,21.018855623211994,0.2359207453049844,229.011695953056,0.14757504148536782,0.10430366426357432,0.0432713772217935,229.23403308274405,228.36496691725594,229.69226898776753,228.54884820143764,595]
["2019-08-05T07:23:00.000000000","229.30000000",229.41,229.12,229.22,"206.43406000",228.829,228.6808,228.54835,64.11929480447635,79.64912280701884,67.95321637426981,22.61479316258191,0.23978354921177067,229.0222648483049,0.15723939352298544,0.11489081011545654,0.042348583407528895,229.2926334759259,228.36536652407412,229.72346321244436,228.58004242611446,595]
["2019-08-05T07:24:00.000000000","229.26000000",229.4,229.21,229.22,"175.25375000",228.85950000000003,228.70039999999997,228.5475,64.11929480447637,81.7543859649137,76.37426900584919,24.096735163425404,0.23622758141092975,229.0328337435538,0.163019277386951,0.12451650356975544,0.03850277381719555,229.3413910665277,228.37760893347235,229.7538787544303,228.6104579681004,595]
["2019-08-05T07:25:00.000000000","229.22000000",229.45,229.17,229.28,"243.19308000",228.898,228.72240000000002,228.5475,65.74682837135974,80.18259935553267,80.52870270915504,25.6179194968017,0.23935418273872056,229.0434026388027,0.17047623166916992,0.13370844918963834,0.03676778247953158,229.38505646489833,228.41094353510167,229.78340877915724,228.63998799282734,595]
["2019-08-05T07:26:00.000000000","229.19000000",229.58,229.18,229.48,"516.35355000",228.94249999999997,228.74759999999998,228.5482,70.54324894782832,84.19714021217783,82.04470851087471,27.386398403297793,0.2508288839716695,229.05397153405158,0.19033024164329504,0.1450328076803697,0.04529743396292535,229.46982817106553,228.4151718289344,229.8119708745307,228.6685500882008,595]
["2019-08-05T07:27:00.000000000","229.47000000",229.47,229.23,229.37,"178.76987000",228.98199999999997,228.76780000000002,228.5457,65.14049839197122,84.90837776552017,83.09603911107688,29.028557387901305,0.25076967797369315,229.06454042930048,0.194941443285245,0.15501453480134475,0.039926908483900236,229.51313463453198,228.45086536546796,229.83949865457595,228.69607786824605,595]
["2019-08-05T07:28:00.000000000","229.36000000",229.44,229.0,229.08,"130.30041000",229.00350000000003,228.7864,228.54199999999997,53.50590589910107,72.57474866170467,80.56008887980089,28.859333919411835,0.2642861295470006,229.07510932454937,0.17319875006128882,0.15865137785333358,0.01454737220795524,229.51353039125087,228.4934696087492,229.86593072417034,228.72250993784044,595]
["2019-08-05T07:29:00.000000000","229.06000000",229.55,229.0,229.47,"626.24377000",229.04699999999997,228.8096,228.54145,63.06102722870063,71.05100269351436,76.1780430402464,29.09577464058637,0.2846942631507871,229.08567821979827,0.18530121263441401,0.16398134480954968,0.021319867824864336,229.56034588729193,228.533654112708,229.8911977508893,228.7477769645594,595]
["2019-08-05T07:30:00.000000000","229.47000000",229.55,229.34,229.35,"135.38263000",229.075,228.8262,228.5416,59.040441431969896,67.89228842368844,70.50601325963581,29.315326738819866,0.27935895864001714,229.09624711504716,0.1830988546773824,0.16780484678311625,0.01529400789426616,229.5903057344913,228.55969426550868,229.91520865815343,228.77178787182353,595]
["2019-08-05T07:31:00.000000000","229.33000000",229.4,229.03,229.22,"215.36652000",229.1,228.83520000000001,228.54235,54.95286906507466,71.19341563785828,70.04556891835368,27.658003719677545,0.2858333187371591,229.10681601029606,0.1689163935465956,0.16802715613581212,0.0008892374107834777,229.5919756091512,228.60802439084878,229.93783716374037,228.79441637741047,595]
["2019-08-05T07:32:00.000000000","229.25000000",229.43,229.15,229.38,"149.82042000",229.13649999999998,228.8432,228.54385000000002,58.739170028602025,67.48971193415444,68.85847199856704,26.254074676318663,0.2854166531130764,229.11738490554495,0.16864333831824752,0.16815039257229922,0.0004929457459482978,229.59681619567397,228.676183804326,229.9589100099654,228.8154892236355,595]
["2019-08-05T07:33:00.000000000","229.41000000",229.46,229.29,229.46,"76.21680000",229.1745,228.8528,228.54685,60.52572681978734,72.01646090534841,70.23319615912037,25.089875021827584,0.2771726064621435,229.12795380079385,0.17288931113569106,0.16909817628497759,0.0037911348507134734,229.6091711400586,228.73982885994138,229.97819824154058,228.83477745521068,595]
["2019-08-05T07:34:00.000000000","229.47000000",229.58,229.37,229.55,"126.61121000",229.219,228.8642,228.54919999999998,62.49327431383528,85.42282501593836,74.97633261848038,24.547541516311323,0.2723745631434195,229.13852269604274,0.18142516663502306,0.17156357435498668,0.009861592280036385,229.61431759384064,228.82368240615935,229.9954127677457,228.8519919814158,595]
["2019-08-05T07:35:00.000000000","229.52000000",229.52,229.28,229.41,"112.59937000",229.24399999999997,228.878,228.5495,57.677279001087804,83.88316274830672,80.44081622319781,23.512155777125034,0.27220495149031887,229.14909159129164,0.17487718827538856,0.17222629713906706,0.002650891136321498,229.6207970275891,228.86720297241084,230.01020519235496,228.86678440602506,595]
["2019-08-05T07:36:00.000000000","229.38000000",229.49,229.28,229.42,"91.08241000",229.26499999999996,228.8936,228.54989999999998,57.9266902864765,79.62603205439335,82.97733993954613,22.55072616216634,0.26776174066958236,229.15966048654053,0.16855182416713888,0.17149140254468143,-0.002939578377542551,229.63174241641786,228.89825758358205,230.02217451760373,228.87875373127383,595]
["2019-08-05T07:37:00.000000000","229.46000000",229.54,229.32,229.49,"143.89203000",229.28850000000003,228.91060000000002,228.54885,59.71628527262742,75.8620689655152,79.79042125607174,21.909982790653082,0.2643501877646121,229.17022938178943,0.16725928164166248,0.17064497836407766,-0.003385696722415177,229.64962463222568,228.92737536777437,230.03087985268172,228.88745906635182,595]
["2019-08-05T07:38:00.000000000","229.56000000",229.58,229.43,229.43,"147.78283000",229.30749999999998,228.92620000000002,228.54824999999997,57.460212028822355,77.01149425287208,77.49986509092686,21.516790043294407,0.25618231720999735,229.18079827703832,0.1595541924078816,0.16842682117283847,-0.00887262876495687,229.65620474616807,228.95879525383188,230.03585872280001,228.89243793647012,595]
["2019-08-05T07:39:00.000000000","229.49000000",229.6,229.42,229.6,"75.83373000",229.3385,228.945,228.54780000000002,61.85720053101902,86.2068965517239,79.69348659003704,21.254965318195897,0.2507407231235695,229.19136717228722,0.16526041374993383,0.16779353968825755,-0.0025331259383237215,229.6752654970454,229.00173450295463,230.03665003296175,228.89322924663185,595]
["2019-08-05T07:40:00.000000000","229.59000000",229.8,229.54,229.65,"386.63124000",229.377,228.9696,228.54734999999997,63.066371608392046,85.12931034482729,82.78256704980774,21.93324280338936,0.2514021000433159,229.2019360675361,0.17183639441680043,0.16860211063396613,0.003234283782834302,229.66827993408455,229.08572006591547,230.0328202482277,228.8893994618978,595]
["2019-08-05T07:41:00.000000000","229.65000000",229.8,229.58,229.66,"332.09909000",229.402,228.99220000000003,228.54745,63.316842106850906,87.91666666666599,86.41762452107237,22.56307189678329,0.24915909289736468,229.212504962785,0.17582798731058347,0.1700472859692896,0.0057807013412938535,229.70023480682232,229.10376519317765,230.02399096525818,228.88057017892828,595]
["2019-08-05T07:42:00.000000000","229.69000000",229.81,229.61,229.8,"320.75826000",229.427,229.011,228.54805,66.71963420059072,87.5051440329215,86.85037368147158,23.19254707045893,0.24564772911898067,229.2230738580339,0.18811965710131062,0.17366176019569382,0.014457896905616802,229.76765231541913,229.08634768458086,230.0098658152985,228.8664450289686,595]
["2019-08-05T07:43:00.000000000","229.80000000",229.98,229.73,229.98,"331.62262000",229.465,229.0322,228.5498,70.50761483307203,93.75514403292165,89.72565157750303,24.472021289641546,0.24595860561048205,229.2336427532828,0.2099650433236775,0.18092241682129057,0.029042626502386926,229.86855916542743,229.06144083457258,229.99025458804476,228.84683380171487,595]
["2019-08-05T07:44:00.000000000","229.92000000",230.0,229.77,229.83,"329.76751000",229.4955,229.058,228.5512,63.9730024697789,93.7465529676305,91.66894701115787,25.734336954937444,0.2448187052097326,229.2442116485317,0.21272179841730576,0.1872822931404936,0.025439505276812158,229.91236808465095,229.07863191534904,229.96509261012437,228.82167182379447,595]
["2019-08-05T07:45:00.000000000","229.82000000",229.99,229.6,229.85,"217.06982000",229.52399999999997,229.08180000000002,228.5522,64.44614708100677,88.27572266019826,91.92580655358346,25.494533289644437,0.2551887976947528,229.25478054378058,0.21405291083061684,0.19263641667851827,0.021416494152098564,229.9557128675411,229.09228713245884,229.93445374018685,228.79103295385696,595]
["2019-08-05T07:46:00.000000000","229.78000000",229.92,229.64,229.64,"136.46011000",229.532,229.1056,228.55305,56.113096032543005,71.60905599353093,84.54377720711989,25.27185845758665,0.25696102643084195,229.26534943902948,0.19590431900823546,0.1932899971444617,0.0026143218637737498,229.96607833394518,229.09792166605484,229.8985558230402,228.7551350367103,595]
["2019-08-05T07:47:00.000000000","229.67000000",229.8,229.5,229.54,"236.64164000",229.5405,229.1254,228.55395000000001,52.62367294776582,56.15468409585923,72.01315424986278,24.04019746471825,0.26003523882863977,229.27591833427837,0.17147560098203485,0.18892711791197636,-0.017451516929941513,229.96816692647508,229.11283307352494,229.85775802995357,228.71433724362367,595]
["2019-08-05T07:48:00.000000000","229.54000000",229.62,229.0,229.21,"539.94932000",229.54699999999997,229.1404,228.55225,43.09890761887421,35.7037037037029,54.489147931031006,24.14779133910141,0.2857470074837373,229.28648722952727,0.12405736775946252,0.1759531678814736,-0.05189580012201109,229.9496959150533,229.14430408494664,229.81255014378354,228.66912935745364,595]
["2019-08-05T07:49:00.000000000","229.21000000",229.33,229.05,229.19,"103.73249000",229.533,229.1516,228.5512,42.59570868230067,25.37037037037015,39.076252723310745,24.247699936742915,0.2853365069491847,229.29705612477616,0.08389712956218887,0.15754196021761668,-0.07364483065542782,229.96391066359584,229.10208933640413,229.7635344667562,228.6201136804263,595]
["2019-08-05T07:50:00.000000000","229.20000000",229.36,229.08,229.08,"53.95430000",229.51950000000002,229.162,228.54955,39.840552770448646,16.000000000000597,25.6913580246912,24.150634025282887,0.2849553278813859,229.30762502002506,0.042701534056476476,0.13457387498538867,-0.0918723409289122,229.9877937112546,229.05120628874545,229.71140158136822,228.56798079503832,595]
["2019-08-05T07:51:00.000000000","229.17000000",229.23,229.07,229.08,"60.58604000",229.5125,229.1728,228.54699999999997,39.84055277044865,11.666666666667416,17.67901234567937,24.102041929479782,0.2760299473184295,229.31819391527395,0.009939155423126067,0.10964693107293616,-0.0997077756498101,230.00218867661053,229.02281132338945,229.65690163713265,228.51348085080275,595]
["2019-08-05T07:52:00.000000000","229.12000000",229.17,229.02,229.05,"123.19127000",229.496,229.17960000000002,228.5452,39.04180770812757,7.0000000000012035,11.55555555555639,24.27025013749244,0.26702780822425437,229.32876281052285,-0.01823580396677471,0.08407038406499398,-0.10230618803176869,230.0232342932706,228.9687657067294,229.60081313709168,228.45739235076178,595]
["2019-08-05T07:53:00.000000000","229.03000000",229.27,229.02,229.17,"496.74453000",229.4815,229.1904,228.54415,43.887821397106826,10.00000000000037,9.555555555556316,23.726074160721275,0.26581153620823617,229.33933170577174,-0.030529737346739694,0.061150359782647254,-0.09168009712938695,230.02751373609144,228.9354862639086,229.5439113411672,228.4004905548373,595]
["2019-08-05T07:54:00.000000000","229.13000000",229.34,228.88,228.95,"464.96600000",229.45150000000004,229.19719999999998,228.54240000000001,37.933863582468504,9.416666666666409,8.805555555555978,23.843896940521343,0.2796821407647913,229.34990060102064,-0.05736367674870735,0.037447552476376336,-0.09481122922508368,230.04318488234915,228.85981511765092,229.48693838411907,228.34351759778917,595]
["2019-08-05T07:55:00.000000000","228.93000000",228.99,228.72,228.72,"72.83495000",229.417,229.20140000000004,228.53984999999997,32.90757471028066,7.749999999999363,9.055555555555367,24.561598707836257,0.27899055928159266,229.36046949626953,-0.09608127967905489,0.01074178604529009,-0.10682306572434498,230.0893124273732,228.74468757262682,229.4305770303738,228.2871562440439,595]
["2019-08-05T07:56:00.000000000","228.71000000",228.9,228.55,228.77,"347.08380000",229.38450000000003,229.205,228.53815000000003,34.92618952663963,7.140804597700942,8.102490421455558,25.77341913340937,0.28406266219004994,229.37103839151843,-0.12133203662244796,-0.01567297848825752,-0.10565905813419044,230.1135397794362,228.65546022056387,229.37542967147425,228.23200888514435,595]
["2019-08-05T07:57:00.000000000","228.68000000",228.8,228.59,228.59,"69.43572000",229.3395,229.2052,228.53689999999997,31.277783844291587,5.977011494252703,6.955938697317656,26.89868095715583,0.2787724720336184,229.38160728676732,-0.15409166628893445,-0.043356716048392904,-0.11073495024054154,230.1441235144465,228.53487648555347,229.32200373742162,228.17858295109173,595]
["2019-08-05T07:58:00.000000000","228.64000000",228.66,228.0,228.0,"701.42121000",229.26800000000003,229.19219999999999,228.53355,22.851574625947286,5.977011494252703,6.364942528735434,29.269034899768638,0.30600300974550254,229.39217618201621,-0.22506753948874803,-0.07969888073646393,-0.1453686587522841,230.26006048202728,228.27593951797277,229.27070417129352,228.12728338496362,595]
["2019-08-05T07:59:00.000000000","228.00000000",228.45,227.86,228.04,"427.77307000",229.19,229.181,228.52904999999998,24.33975868910416,3.8321615891078604,5.262061525871075,31.683953634473,0.3262885090493934,229.4027450772651,-0.27491966191607276,-0.11874303697238571,-0.15617662494368706,230.3032834320154,228.0767165679846,229.22183304513203,228.07841225880213,595]
["2019-08-05T08:00:00.000000000","228.10000000",228.54,228.05,228.54,"535.93373000",229.13450000000003,229.176,228.52724999999998,39.93652982378218,14.596470156473481,8.135214413278,33.35131294975211,0.33869647268872244,229.413313972514,-0.2709585651065254,-0.14918614259921364,-0.12177242250731174,230.26111395340195,228.00788604659812,229.17559581874028,228.03217503241038,595]
["2019-08-05T08:01:00.000000000","228.55000000",228.87,228.55,228.79,"207.30747000",229.09100000000004,229.1774,228.5266,45.93745424895357,32.21010652010953,16.87957942189694,33.093073079934605,0.3380752960681003,229.4238828677629,-0.24482427484142022,-0.16831376904765497,-0.07651050579376525,230.2001420107452,227.98185798925488,229.13211321076005,227.98869242443016,595]
["2019-08-05T08:02:00.000000000","228.73000000",228.8,228.4,228.41,"158.45153000",229.0215,229.1726,228.52399999999997,39.48061572086447,41.51970738310838,29.44209468656378,33.22443746278519,0.3424984892060935,229.4344517630118,-0.2518720613876724,-0.18502542751565845,-0.06684663387201392,230.11835504967598,227.92464495032402,229.09143721294095,227.94801642661105,595]
["2019-08-05T08:03:00.000000000","228.41000000",228.61,228.29,228.55,"254.26104000",228.95,229.1696,228.52145000000002,42.67736286765176,45.16919191919116,39.633001940803005,33.60288323881899,0.34089145426280265,229.4450206582607,-0.24335540342374884,-0.19669142269727652,-0.04666398072647232,229.971449949826,227.92855005017398,229.05356947874301,227.91014869241312,595]
["2019-08-05T08:04:00.000000000","228.54000000",228.6,228.45,228.54,"23.92780000",228.8855,229.1672,228.52020000000002,42.504657057018434,42.87087087087006,43.18659005772319,33.954297173707516,0.3272563503868886,229.45558955350958,-0.23470724799989284,-0.2042945877577998,-0.030412660242093048,229.8370560939847,227.93394390601532,229.01848019009924,227.87505940376934,595]
["2019-08-05T08:05:00.000000000","228.47000000",228.53,228.35,228.53,"148.32169000",228.8195,229.15960000000004,228.5175,42.32022262568635,45.73873873873813,44.5929338429331,34.52204141672526,0.31745232535925355,229.46615844875848,-0.22605462197836346,-0.20864659460191254,-0.01740802737645092,229.672294817057,227.966705182943,228.98612556803272,227.84270478170282,595]
["2019-08-05T08:06:00.000000000","228.47000000",228.54,228.33,228.33,"81.80377000",228.754,229.14620000000002,228.51420000000002,38.70307956080064,40.99099099099047,43.20020020019954,35.09779896367491,0.30977715926216254,229.47672734400737,-0.23265379393322405,-0.21344803446817484,-0.01920575946504921,229.54354163918006,227.96445836081992,228.95646243944515,227.81304165311525,595]
["2019-08-05T08:07:00.000000000","228.34000000",228.38,228.13,228.23,"116.53582000",228.68850000000003,229.1304,228.51125,37.00022785439108,34.00900900900839,40.24624624624565,36.091477146522685,0.3055073621720081,229.48729623925627,-0.2431499680410809,-0.21938842118275606,-0.02376154685832485,229.42169233492928,227.9553076650708,228.92945867702068,227.78603789069078,595]
["2019-08-05T08:08:00.000000000","228.20000000",228.3,228.04,228.16,"186.73254000",228.63600000000002,229.11260000000001,228.5085,35.81241601332331,27.7684764410419,34.25615881368024,37.20157460141793,0.3022568363025803,229.49786513450516,-0.2541865720510259,-0.22634805135641006,-0.027838520694615843,229.3626470945369,227.90935290546315,228.9050988449674,227.7616780586375,595]
["2019-08-05T08:09:00.000000000","228.16000000",228.3,228.07,228.28,"76.35895000",228.59050000000002,229.0986,228.507,39.403758543644585,30.644429316994433,30.807304922348226,38.23237938096352,0.2970956337095402,229.50843402975406,-0.25036412138018704,-0.23115126536116545,-0.01921285601902159,229.28598472305205,227.895015276948,228.88338494903877,227.73996416270887,595]
["2019-08-05T08:10:00.000000000","228.24000000",228.31,228.14,228.25,"87.71612000",228.54899999999998,229.086,228.5049,38.81900230909379,35.18238311237412,31.198429623470133,39.118217378164516,0.2880173741588599,229.51900292500295,-0.24690933385880953,-0.23430287906069427,-0.012606454798115257,229.2213659717733,227.87663402822665,228.86433273742267,227.72091195109277,595]
["2019-08-05T08:11:00.000000000","228.30000000",228.3,228.18,228.22,"48.13359000",228.506,229.0672,228.50255,38.208369133208365,38.21401370906219,34.6802753794769,39.9407812327083,0.2760161331475131,229.52957182025185,-0.24378197230950605,-0.23619869771045665,-0.007583274599049394,229.14626244618796,227.86573755381204,228.84796446526096,227.70454367893106,595]
["2019-08-05T08:12:00.000000000","228.15000000",228.32,228.1,228.2,"96.75646000",228.4635,229.04519999999997,228.50079999999997,37.78168084157265,35.973597359734526,36.45666472705693,40.90766374568362,0.27201498077983355,229.54014071550074,-0.24014905973032796,-0.23698877011443092,-0.0031602896158970384,229.06537291017165,227.86162708982837,228.83429936724417,227.69087858091427,595]
["2019-08-05T08:13:00.000000000","228.13000000",228.21,227.97,228.0,"222.67039000",228.40500000000003,229.02079999999998,228.4982,33.7256834432686,24.213421342133135,32.8003441369766,42.10973144926387,0.2697281964384175,229.55070961074964,-0.2505204352340229,-0.23969510313834932,-0.010825332095673573,228.94509258465413,227.86490741534593,228.82334324639294,227.67992246006304,595]
["2019-08-05T08:14:00.000000000","228.00000000",228.21,227.89,228.03,"302.24480000",228.35899999999998,228.997,228.49465,34.85540323006335,17.09413798522681,25.760385562364807,43.398629991952696,0.2733190395499606,229.56127850599853,-0.2533980606544901,-0.2424356946415775,-0.010962366012912617,228.86095218895647,227.8570478110435,228.81507857219555,227.67165778586565,595]
["2019-08-05T08:15:00.000000000","227.94000000",228.05,227.88,228.0,"249.90945000",228.323,228.9714,228.49215,34.22708441216645,10.220841959972924,17.176133762444273,44.61721411059948,0.265939108153536,229.57184740124742,-0.25515804569153033,-0.24498016485156807,-0.010177880839962267,228.81947155003903,227.826528449961,228.80945630073325,227.66603551440335,595]
["2019-08-05T08:16:00.000000000","228.05000000",228.19,227.9,228.19,"121.14052000",228.294,228.9456,228.4909,41.42843291775305,23.264981990414043,16.85998731187124,44.564651381467115,0.26765774328542574,229.58241629649632,-0.2384724721941609,-0.24367862632008663,0.005206154125925733,228.74863831778467,227.83936168221535,228.80639031704465,227.66296953071475,595]
["2019-08-05T08:17:00.000000000","228.20000000",228.35,228.08,228.17,"129.08059000",228.273,228.9216,228.48919999999998,40.92054345094492,31.92900315443444,21.804942368273785,43.35646692372186,0.26782504733646545,229.5929851917452,-0.22427753601022005,-0.23979840825811333,0.01552087224789328,228.7094447273115,227.83655527268849,228.80575500471957,227.66233421838967,595]
["2019-08-05T08:18:00.000000000","228.22000000",228.22,227.93,227.97,"263.81079000",228.27149999999997,228.89939999999999,228.48625,36.14809934519082,32.12663161293258,29.10687225259367,42.76298989249506,0.26940897252671736,229.6035540869941,-0.22655469386032223,-0.23714966537855514,0.01059497151823291,228.71187597572757,227.83112402427238,228.80738602635512,227.66396524002522,595]
["2019-08-05T08:19:00.000000000","227.96000000",228.22,227.96,228.15,"63.75884000",228.277,228.873,228.4842,42.63280497466173,31.607744107744534,31.8877929583705,42.211904077784446,0.2687369030605226,229.61412298224303,-0.21139799765902012,-0.23199933183464813,0.02060133417562801,228.70832818131674,227.84567181868323,228.81108400761576,227.66766322128586,595]
["2019-08-05T08:20:00.000000000","228.15000000",228.3,228.15,228.23,"91.69651000",228.26149999999998,228.85060000000001,228.4833,45.2921124116911,41.515151515151906,35.08317574527633,41.126390407818796,0.2602556956990571,229.6246918774919,-0.19073223285559493,-0.2237459120388375,0.03301367918324258,228.67585612701876,227.8471438729812,228.81662050606215,227.67319971973225,595]
["2019-08-05T08:21:00.000000000","228.23000000",228.35,228.23,228.35,"101.43061000",228.2395,228.8332,228.48335,49.10338306676867,70.3030303030305,47.808641975308966,39.7691634509569,0.25023743172055335,229.63526077274082,-0.1627948703132347,-0.21155570369371696,0.04876083338048226,228.5792925837889,227.89970741621107,228.8237454486947,227.6803246623648,595]
["2019-08-05T08:22:00.000000000","228.27000000",228.45,228.27,228.44,"165.45459000",228.24099999999999,228.81439999999998,228.48320000000004,51.814700429854504,89.41520467836271,67.07779549884836,37.840985625490184,0.24522047231194086,229.64582966798972,-0.131871923930305,-0.19561894774103458,0.06374702381072958,228.58403935633967,227.8979606436603,228.83219515670459,227.6887743703747,595]
["2019-08-05T08:23:00.000000000","228.45000000",228.48,228.24,228.34,"133.17370000",228.23049999999998,228.792,228.4831,48.709784662214695,91.637426900586,83.78522062732638,36.05053478755679,0.24484758143251512,229.6563985632386,-0.11411893831490261,-0.17931894585580818,0.06520000754090557,228.54688426003503,227.91411573996493,228.8417001407223,227.6982793543924,595]
["2019-08-05T08:24:00.000000000","228.26000000",228.26,228.06,228.17,"101.45306000",228.212,228.7644,228.48295,43.89431439232395,74.41520467836348,85.15594541910404,35.24657424644196,0.24735846847304985,229.6669674584875,-0.1124706568405145,-0.16594928805274947,0.05347863121223498,228.4953796040612,227.92862039593876,228.85199202569925,227.70857123936935,595]
["2019-08-05T08:25:00.000000000","228.16000000",228.39,228.06,228.3,"176.27518000",228.2005,228.74219999999997,228.48275,48.118240451566244,65.00000000000149,77.0175438596503,33.63709716909523,0.253261435010688,229.6775363537364,-0.09952718096357671,-0.15266486663491494,0.053137685671338225,228.44768211909013,227.95331788090988,228.86280921810896,227.71938843177907,595]
["2019-08-05T08:26:00.000000000","228.34000000",228.39,228.13,228.14,"80.76987000",228.19099999999997,228.7166,228.48255,43.75235642213058,53.88888888888932,64.43469785575142,32.1425827401304,0.25374276108135246,229.6881052489853,-0.10101560093499984,-0.1423350134949319,0.04131941255993207,228.43207260316728,227.94992739683266,228.87390121702552,227.73048043069562,595]
["2019-08-05T08:27:00.000000000","228.10000000",228.38,228.09,228.27,"440.76743000",228.19299999999998,228.69219999999999,228.48254999999997,47.88945726261069,59.4444444444462,59.44444444444565,30.96301207128502,0.2563325638612553,229.6986741442342,-0.0906601966284768,-0.1320000501216409,0.0413398534931641,228.43598971171195,227.950010288288,228.88503174946533,227.74161096313543,595]
["2019-08-05T08:28:00.000000000","228.28000000",228.48,228.28,228.47,"510.45719000",228.20850000000002,228.673,228.4846,53.54989247823813,68.88888888889004,60.74074074074184,29.186421194445618,0.2530230950140213,229.70924303948308,-0.06555940753784739,-0.1187119216048822,0.053152514067034806,228.4790753129868,227.93792468701324,228.89598113684576,227.75256035051586,595]
["2019-08-05T08:29:00.000000000","228.46000000",228.49,228.42,228.48,"74.68994000",228.2185,228.65060000000003,228.4874,53.819997629211464,87.21280602636578,71.84871311990067,27.470006193758863,0.23995001679873562,229.71981193473198,-0.044348710586064044,-0.10383927940111858,0.05949056881505453,228.5126615202536,227.9243384797464,228.90654843970262,227.76312765337272,595]
["2019-08-05T08:30:00.000000000","228.48000000",228.49,228.18,228.21,"204.67970000",228.2165,228.6218,228.48875,46.03616133229086,82.21280602636476,79.43816698054019,27.132095004108375,0.24495358702739753,229.73038082998087,-0.04876370630091742,-0.09282416478107834,0.04406045848016092,228.51032137430403,227.92267862569597,228.91655396068563,227.77313317435573,595]
["2019-08-05T08:31:00.000000000","228.23000000",228.43,228.22,228.37,"133.61120000",228.224,228.59599999999998,228.49,50.59603419233435,75.62550443906242,81.68370549726431,26.81832032800435,0.2431711879540119,229.74094972522977,-0.03890350401141518,-0.08204003262714571,0.04313652861573053,228.52535693122596,227.92264306877402,228.925842605163,227.78242181883311,595]
["2019-08-05T08:32:00.000000000","228.34000000",228.41,228.29,228.41,"55.81228000",228.23449999999997,228.5682,228.49145000000001,51.69495669436676,71.15902964959467,76.33244670500727,26.5269581287649,0.2343732459572971,229.75151862047866,-0.027544046331485106,-0.07114083536801359,0.043596789036528485,228.5462354647741,227.92276453522584,228.93428841404602,227.79086762771612,595]
["2019-08-05T08:33:00.000000000","228.40000000",228.41,228.3,228.37,"62.00207000",228.253,228.53600000000003,228.4932,50.48559171571257,78.52337073486576,75.10263494117427,26.256407515185412,0.22548944267463197,229.76208751572756,-0.02152117725083258,-0.061216903744577396,0.039695726493744816,228.5504626026881,227.95553739731187,228.94180031877056,227.79837953244066,595]
["2019-08-05T08:34:00.000000000","228.39000000",228.53,228.37,228.45,"199.50817000",228.27400000000003,228.5084,228.49525000000003,52.86082290802363,79.99246901247405,76.55828979897814,25.03330025244754,0.22081162534072943,229.77265641097645,-0.010175383216108003,-0.05100859963888352,0.040833216422775515,228.56475075236025,227.9832492476398,228.9483288594925,227.8049080731626,595]
["2019-08-05T08:35:00.000000000","228.49000000",228.53,228.26,228.36,"156.35702000",228.292,228.4786,228.49675,49.95739349900649,72.9671779647037,77.16100590401449,24.53778046592686,0.22432508067353518,229.78322530622535,-0.008349756742006775,-0.04247683105950817,0.034127074317501394,228.55601515107674,228.02798484892327,228.9538732977648,227.8104525114349,595]
["2019-08-05T08:36:00.000000000","228.30000000",228.69,228.3,228.5,"395.19939000",228.30749999999998,228.45579999999998,228.49765,54.173968332008194,72.21659349318924,75.05874682345565,22.94870960687606,0.2361590034825674,229.79379420147424,0.004343822481189363,-0.033112700351368665,0.03745652283255803,228.58193578483517,228.03306421516479,228.95848828992223,227.81506750359233,595]
["2019-08-05T08:37:00.000000000","228.51000000",228.53,228.46,228.47,"77.75428000",228.3225,228.43439999999998,228.49880000000002,53.14067212386663,66.2501407182267,70.4779707253732,21.473143809186034,0.2242905032338121,229.80436309672314,0.011846269764561157,-0.0241209063281827,0.03596717609274386,228.59802676820615,228.04697323179383,228.9622891095055,227.8188683231756,595]
["2019-08-05T08:38:00.000000000","228.46000000",228.62,228.46,228.54,"191.01434000",228.35100000000003,228.421,228.49990000000003,55.28385867281373,70.37037037037003,69.61236819392865,20.362416169332498,0.2196983244313967,229.81493199197203,0.023173300886668358,-0.014662064885212493,0.03783536577188085,228.59032404809844,228.11167595190162,228.96545434987786,227.82203356354796,595]
["2019-08-05T08:39:00.000000000","228.58000000",228.58,228.46,228.46,"236.03971000",228.3665,228.4064,228.50045000000003,52.33770609769002,67.6455026455027,68.0886712446998,19.331026218039923,0.21257701554344013,229.82550088722093,0.02540190588675273,-0.006649270730819449,0.032051176617572175,228.5914688867338,228.1415311132662,228.96822512157001,227.82480433524012,595]
["2019-08-05T08:40:00.000000000","228.52000000",228.64,228.44,228.58,"167.85148000",228.38400000000001,228.3964,228.50185000000002,56.11554582850622,73.17460317460403,70.39682539682558,18.766114130167775,0.21167865729033647,229.83606978246982,0.036431133098915325,0.0019668100351275053,0.03446432306378782,228.61804273113748,228.14995726886255,228.97089998550933,227.82747919917944,595]
["2019-08-05T08:41:00.000000000","228.52000000",228.59,228.4,228.4,"171.05596000",228.38649999999998,228.38280000000003,228.50244999999998,49.74607501125339,62.156862745099424,67.65898952173536,17.920994797750502,0.210130181769598,229.84663867771872,0.030298121563220093,0.007633072340746023,0.02266504922247407,228.62010436639386,228.1528956336061,228.97382521702542,227.83040443069552,595]
["2019-08-05T08:42:00.000000000","228.47000000",228.67,228.42,228.52,"70.57538000",228.39050000000003,228.37219999999996,228.5038,53.53277035550024,63.823529411766266,66.38499844382322,17.66689114756884,0.21440659735748255,229.8572075729676,0.0347204273792272,0.013050543348442259,0.021669884030784944,228.6302894910089,228.15071050899115,228.97738044239884,227.83395965606894,595]
["2019-08-05T08:43:00.000000000","228.54000000",228.54,228.3,228.39,"98.43091000",228.39299999999997,228.3566,228.50455000000002,49.206994540605194,50.326797385620615,58.76906318082876,16.49788149656853,0.21623469754623242,229.8677764682165,0.02741915213670154,0.015924265106094116,0.011494887030607425,228.63167132211115,228.1543286778888,228.98196018122667,227.83853939489677,595]
["2019-08-05T08:44:00.000000000","228.44000000",228.46,228.32,228.42,"80.79496000",228.4055,228.34600000000003,228.5059,50.20693859765582,50.13210958141997,54.76081212626894,15.412372534925389,0.21078936200721687,229.8783453634654,0.023779473218667135,0.01749530672860872,0.006284166490058415,228.62122899665627,228.1897710033437,228.9879523066047,227.8445315202748,595]
["2019-08-05T08:45:00.000000000","228.46000000",228.48,228.14,228.14,"128.50678000",228.39749999999998,228.3344,228.5057,41.91329997286435,27.90988735919713,42.789598108745885,15.418025037992498,0.2200186932924159,229.8889142587143,-0.0016793005571855701,0.013660385271449863,-0.015339685828635433,228.63865347809704,228.15634652190292,228.99571484209326,227.85229405576337,595]
["2019-08-05T08:46:00.000000000","228.21000000",228.25,228.11,228.19,"178.97526000",228.4,228.32280000000003,228.50580000000002,43.70173447146141,18.78209831254429,32.27469841772045,15.597682940521928,0.21430307234295667,229.8994831539632,-0.017617891970701294,0.007404729823019633,-0.025022621793720928,228.63125743230935,228.16874256769066,229.00555279691747,227.86213201058757,595]
["2019-08-05T08:47:00.000000000","228.19000000",228.28,228.11,228.12,"228.20852000",228.3925,228.3134,228.50550000000004,41.7630750416938,5.172413793102148,17.28813315494784,15.51030415536163,0.21113856717560173,229.91005204921208,-0.03548866425228425,-0.0011739489920411439,-0.03431471526024311,228.6485371066824,228.13646289331763,229.01769685973602,227.87427607340612,595]
["2019-08-05T08:48:00.000000000","228.17000000",228.38,228.04,228.33,"95.35025000",228.3855,228.32,228.50609999999998,49.063349224170366,20.044208664897937,14.666240256848111,14.630675180898232,0.22034295523448758,229.92062094446098,-0.0323334155924897,-0.007405842312130856,-0.024927573280358845,228.64033131675342,228.1306686832466,229.03228570675847,227.88886492042857,595]
["2019-08-05T08:49:00.000000000","228.32000000",228.32,228.16,228.25,"102.18189000",228.37400000000002,228.3242,228.50664999999998,46.663555367045596,26.215738284704525,17.14412024756819,13.813876847467933,0.21674702986059674,229.93118983970987,-0.03587464908594029,-0.013099603666892744,-0.022775045419047547,228.63148009631476,228.1165199036853,229.04935343430574,227.90593264797585,595]
["2019-08-05T08:50:00.000000000","228.21000000",228.21,228.01,228.14,"216.52444000",228.3705,228.31620000000004,228.50574999999998,43.51207962777111,32.20668220668324,26.155543052095222,14.060268539639427,0.2184079562991262,229.94175873495877,-0.047015220636779986,-0.019882727060870194,-0.027132493575909793,228.63849067147615,228.10250932852384,229.0688232234715,227.9254024371416,595]
["2019-08-05T08:51:00.000000000","228.12000000",228.38,228.03,228.34,"172.19974000",228.369,228.30720000000002,228.5052,50.109524633898396,34.00155400155483,30.80799149764752,13.084685345494446,0.22780738799204536,229.95232763020766,-0.03925338671638201,-0.02375685899197256,-0.015496527724409452,228.63732070363324,228.10067929636676,229.09050782846663,227.94708704213673,595]
["2019-08-05T08:52:00.000000000","228.34000000",228.57,228.34,228.57,"169.35439000",228.377,228.31040000000002,228.507,56.41400987470345,51.51515151515229,39.2411292411301,13.270744022622699,0.22796400313546997,229.96289652545656,-0.014377267414431572,-0.02188094067646436,0.00750367326203279,228.65892906909053,228.0950709309095,229.11411690655137,227.97069612022148,595]
["2019-08-05T08:53:00.000000000","228.56000000",228.91,228.56,228.68,"507.90252000",228.3925,228.31300000000002,228.50900000000001,59.077457328077294,69.76430976431116,51.76033842700608,14.818220041808404,0.2366808600543646,229.97346542070545,0.014051341923675409,-0.01469448415643641,0.02874582608011182,228.70374748994698,228.08125251005305,229.13927063773326,227.99584985140336,595]
["2019-08-05T08:54:00.000000000","228.66000000",228.76,228.37,228.46,"183.94581000",228.39299999999997,228.3114,228.51055,52.20623123907617,69.76430976431097,63.68125701459146,15.091011347870666,0.24763222719333758,229.98403431595435,0.01861448209544392,-0.008032690906060343,0.02664717300150426,228.70464723646822,228.08135276353173,229.1655185758869,228.022097789557,595]
["2019-08-05T08:55:00.000000000","228.45000000",228.63,228.45,228.58,"108.14439000",228.404,228.31239999999997,228.5129,55.26273623656953,62.59259259259421,67.37373737373876,15.344317560642764,0.24280135382238538,229.99460321120324,0.0315501106392162,-0.0001161305970050347,0.031666241236221235,228.72558358166785,228.08241641833214,229.19236227948184,228.04894149315194,595]
["2019-08-05T08:56:00.000000000","228.61000000",228.74,228.58,228.65,"129.85540000",228.41150000000002,228.31879999999998,228.51550000000003,56.99063517705476,61.481481481483065,64.61279461279607,16.01549515320733,0.23688697140650047,230.00517210645214,0.04690936251094513,0.009288968024584999,0.037620394486360134,228.74832488031373,228.0746751196863,229.21928002482082,228.07585923849092,595]
["2019-08-05T08:57:00.000000000","228.65000000",229.0,228.58,228.94,"143.24543000",228.435,228.333,228.51975,63.312580397459314,76.12794612794714,66.73400673400812,17.50063250401519,0.24996647344889242,230.01574100170103,0.08154228790888851,0.023739632001445705,0.05780265590744281,228.84294607486578,228.02705392513423,229.24575182477435,228.10233103844445,595]
["2019-08-05T08:58:00.000000000","228.98000000",229.07,228.78,228.78,"150.36927000",228.44699999999997,228.3454,228.5232,58.22723414259495,79.23067149482304,72.28003303475107,19.080200117416485,0.2528260110596853,230.02630989694993,0.09498355666329417,0.0379884169338154,0.05699513972947877,228.8799480338313,228.01405196616864,229.271283060086,228.1278622737561,595]
["2019-08-05T08:59:00.000000000","228.84000000",228.98,228.81,228.98,"94.14696000",228.473,228.3594,228.52775000000003,62.30319287728922,86.0301124452069,80.46291002265902,20.54694147271769,0.24905272455542124,230.03687879219882,0.12038644749182481,0.054468023045417285,0.06591842444640753,228.96445091311188,227.98154908688815,229.29542525990968,228.15200447357978,595]
["2019-08-05T09:00:00.000000000","228.97000000",229.0,228.72,228.73,"285.93105000",228.48049999999998,228.36899999999997,228.5316,55.069760424008926,77.35849056603782,80.87309150202258,21.289384430253655,0.2512632442300341,230.04744768744771,0.11897405201568745,0.06736922883947133,0.05160482317621612,228.98271409776953,227.97828590223043,229.317792911021,228.1743721246911,595]
["2019-08-05T09:01:00.000000000","228.73000000",229.02,228.69,229.01,"288.58283000",228.51100000000002,228.38479999999998,228.53584999999998,60.58872178043356,84.5911949685532,82.65993265993262,21.774766155143528,0.256887298213604,230.0580165826966,0.13884782704701593,0.08166494848098026,0.05718287856603567,229.0617050026998,227.96029499730025,229.33807558937042,228.19465480304052,595]
["2019-08-05T09:02:00.000000000","229.01000000",229.09,228.82,228.87,"210.99789000",228.52849999999998,228.39820000000003,228.54005,56.82991247196065,80.63126019100856,80.8603152418665,22.492423476192563,0.25782391976977587,230.0685854779455,0.14166804592287008,0.09366556796935822,0.048002477953511855,229.10104781459592,227.95595218540404,229.35604514714922,228.21262436081932,595]
["2019-08-05T09:03:00.000000000","228.90000000",229.02,228.72,229.02,"393.09599000",228.56000000000003,228.4186,228.54545,59.7137033042755,89.16259026321946,84.79501514092706,22.461755374933144,0.2608364969290784,230.0791543731944,0.15422898041626354,0.10577825045873929,0.04845072995752425,229.1668937303999,227.95310626960017,229.37155810775855,228.22813732142865,595]
["2019-08-05T09:04:00.000000000","228.97000000",229.08,228.89,228.98,"286.41292000",228.58800000000002,228.43760000000003,228.5504,58.58973065104932,87.59026321919396,85.79470455780732,22.687416759992843,0.2557767471484318,230.0897232684433,0.15912169000034737,0.11644693836706091,0.04267475163328646,229.21771739693193,227.9582826030681,229.3845537796422,228.2411329933123,595]
["2019-08-05T09:05:00.000000000","229.03000000",229.09,228.89,228.96,"197.53156000",228.629,228.45680000000002,228.55525,58.00186459858464,88.60260889820638,88.45182079353992,22.940137968805026,0.25179269378068786,230.1002921636922,0.1595462152870084,0.1250667937510504,0.03447942153595801,229.2432930896557,228.01470691034427,229.39504886670403,228.25162808037413,595]
["2019-08-05T09:06:00.000000000","228.90000000",228.93,228.79,228.82,"104.72087000",228.6605,228.46939999999998,228.55935000000002,53.92322386081111,78.26310272536615,84.81865828092215,22.44918640471078,0.24595035851063987,230.11086105894108,0.1468925389128799,0.1294319427834163,0.0174605961294636,229.24542649110708,228.07557350889294,229.40312950877814,228.25970872244824,595]
["2019-08-05T09:07:00.000000000","228.82000000",228.94,228.72,228.92,"106.66239000",228.7005,228.4844,228.56404999999998,56.287694151920135,73.85185185185081,80.23918782514112,21.519089889978478,0.24409676147416554,230.12142995418998,0.14328190883156822,0.1322019359930467,0.011079972838521523,229.23973927898373,228.16126072101628,229.40894172484013,228.26552093851024,595]
["2019-08-05T09:08:00.000000000","228.92000000",228.94,228.75,228.76,"91.09441000",228.72199999999998,228.5002,228.5679,51.71499209392474,62.442129629628134,71.51902806894834,20.655428840584197,0.24023270708315356,230.13199884943887,0.12605669257035856,0.1309728873085091,-0.0049161947381505255,229.23403906100893,228.20996093899103,229.41268116257902,228.26926037624912,595]
["2019-08-05T09:09:00.000000000","228.76000000",228.83,228.73,228.83,"138.01596000",228.75099999999998,228.5138,228.5727,53.49499962622682,57.94866557734133,64.74754901960675,19.70806604458301,0.2302160851486442,230.14256774468777,0.11670865484353499,0.12812004081551429,-0.011411385971979299,229.21639875375743,228.28560124624252,229.41458290112,228.27116211479012,595]
["2019-08-05T09:10:00.000000000","228.79000000",229.04,228.78,228.94,"128.45377000",228.79100000000003,228.528,228.57774999999998,56.22590136464623,56.01511437908445,58.801969862017955,19.9779196386027,0.2323435076380261,230.15313663993666,0.11682960927589647,0.12586195450759072,-0.009032345231694244,229.16872476752135,228.4132752324787,229.4149118390271,228.2714910526972,595]
["2019-08-05T09:11:00.000000000","228.95000000",229.07,228.87,228.88,"44.91615000",228.81799999999998,228.5386,228.58265,54.35108853503389,55.70261437908429,56.555464778503335,20.370812364522212,0.230033257092452,230.16370553518556,0.1108066577995146,0.1228508951659755,-0.012044237366460903,229.13527590516628,228.50072409483369,229.41395396221236,228.27053317588246,595]
["2019-08-05T09:12:00.000000000","228.87000000",228.96,228.75,228.75,"206.85597000",228.827,228.5448,228.58675,50.427648723512824,44.36274509803837,52.02682461873568,19.831679420975426,0.22860231015727744,230.17427443043445,0.09445469686733077,0.11717165550624656,-0.02271695863891579,229.1252683355623,228.5287316644377,229.4120085613215,228.2685877749916,595]
["2019-08-05T09:13:00.000000000","228.77000000",228.94,228.77,228.94,"121.42992000",228.84,228.5568,228.59179999999998,55.48538626903973,41.66666666666607,47.24400871459623,19.33105597339627,0.2258450022889003,230.18484332568335,0.09572361981940958,0.11288204836887918,-0.017158428549469598,229.13414282245049,228.54585717754952,229.40938128608371,228.26596049975382,595]
["2019-08-05T09:14:00.000000000","228.94000000",229.03,228.86,228.99,"249.67849000",228.8665,228.57319999999999,228.59735,56.73633962976478,50.833333333333734,45.62091503267937,19.368410709525023,0.22185607355397796,230.19541222093224,0.09961552674974428,0.1102287440450522,-0.010613217295307925,229.1100795557907,228.6229204442093,229.40637780675422,228.26295702042432,595]
["2019-08-05T09:15:00.000000000","228.98000000",228.99,228.84,228.89,"90.47391000",228.882,228.585,228.6018,53.49822259417168,61.14864864864762,51.21621621621579,19.240985907119455,0.21672349687155137,230.20598111618114,0.093552313925926,0.10689345802122698,-0.013341144095300975,229.0870950998908,228.6769049001092,229.40329781038002,228.25987702405013,595]
["2019-08-05T09:16:00.000000000","228.89000000",228.95,228.83,228.91,"98.46070000",228.89499999999998,228.60039999999998,228.60644999999997,54.06291165086775,57.432432432431284,56.47147147147086,19.03788946935376,0.20981467566643885,230.21655001143003,0.08933125186820234,0.10338101679062205,-0.014049764922419702,229.0704422982044,228.71955770179557,229.40042909022827,228.25700830389837,595]
["2019-08-05T09:17:00.000000000","228.88000000",228.91,228.76,228.78,"125.93549000",228.887,228.6106,228.61,49.82739816593988,37.83783783783624,52.13963963963837,18.261420189179123,0.2055421988331222,230.22711890667892,0.07463576163073071,0.09763196575864377,-0.02299620412791306,229.06800828710098,228.70599171289902,229.39804157745118,228.25462079112128,595]
["2019-08-05T09:18:00.000000000","228.84000000",228.84,228.58,228.58,"83.24132000",228.877,228.6128,228.61265,44.10281027171772,22.522522522522234,39.26426426426324,17.63879109945377,0.2094320417736128,230.23768780192782,0.04631723495887741,0.0873690195986905,-0.0410517846398131,229.09818770309224,228.65581229690778,229.39638129406686,228.25296050773696,595]
["2019-08-05T09:19:00.000000000","228.61000000",228.66,228.54,228.66,"34.30978000",228.86099999999996,228.6164,228.6159,46.73873017122111,12.952575216726558,24.43764519236166,17.304278968136707,0.2030440387897836,230.2482566971767,0.029984289732112757,0.07589207362537495,-0.045907783893262194,229.0959382897681,228.62606171023182,229.3956643508398,228.2522435645099,595]
["2019-08-05T09:20:00.000000000","228.60000000",228.7,228.58,228.68,"43.66670000",228.8585,228.62579999999997,228.61990000000003,47.40645780307365,16.352201257862806,17.27576633237052,16.678795230283875,0.1971123217333688,230.2588255924256,0.01844156296209576,0.06440197149271912,-0.04596040853062336,229.0999352915362,228.61706470846377,229.39607124811377,228.25265046178387,595]
["2019-08-05T09:21:00.000000000","228.69000000",228.82,228.68,228.76,"91.60423000",228.846,228.6336,228.62355,50.10123170318967,30.18867924528409,19.83115190662447,15.745023020732138,0.19303287018098433,230.2693944876745,0.015569722182561918,0.05463552163068768,-0.039065799448125764,229.08055489762347,228.61144510237654,229.39774184149735,228.25432105516745,595]
["2019-08-05T09:22:00.000000000","228.77000000",228.9,228.75,228.88,"55.27050000",228.84650000000002,228.643,228.62779999999998,53.91557701643956,44.02515723270537,30.188679245284074,15.39024148809089,0.18995909373948586,230.2799633829234,0.02271492131902164,0.048251401568354474,-0.025536480249332832,229.08129991481934,228.6117000851807,229.40077139321855,228.25735060688865,595]
["2019-08-05T09:23:00.000000000","228.88000000",228.91,228.88,228.91,"102.83743000",228.84099999999998,228.65379999999996,228.63199999999998,54.844889525020825,58.49056603773614,44.23480083857518,15.123999895463907,0.1785334441866655,230.2905322781723,0.030447314701518735,0.04469058419498733,-0.014243269493468595,229.06415017364802,228.61784982635194,229.40520813697486,228.26178735064497,595]
["2019-08-05T09:24:00.000000000","228.99000000",228.99,228.5,228.53,"326.83730000",228.8185,228.65540000000001,228.63435,43.01299397363256,46.40847401522723,49.6413990952229,15.513062453713832,0.20078105531619006,230.3011011734212,0.005845089406278703,0.03692148523724561,-0.031076395830966906,229.0699975148965,228.5670024851035,229.41105273908775,228.26763195275785,595]
["2019-08-05T09:25:00.000000000","228.50000000",229.08,228.5,228.81,"408.65251000",228.811,228.6644,228.6374,51.342628124321976,42.840918170507656,49.24665274115699,15.283717939362766,0.22786812279360597,230.31167006867008,0.00883941329854565,0.03130507084950562,-0.022465657550959972,229.05397324955456,228.56802675044545,229.41825994718695,228.27483916085706,595]
["2019-08-05T09:26:00.000000000","228.81000000",228.9,228.79,228.89,"166.99066000",228.8145,228.6722,228.64105,53.43678717902553,41.9842710223821,43.74455440270565,15.070755176036776,0.21944897116549222,230.32223896391898,0.0174664258831001,0.02853734185622452,-0.011070915973124418,229.05989559898075,228.56910440101927,229.4267425887404,228.2833218024105,595]
["2019-08-05T09:27:00.000000000","228.90000000",228.94,228.8,228.81,"249.39968000",228.80900000000003,228.679,228.64425,51.06972733076636,58.045977011492475,47.6237220681274,14.599129346511095,0.21377404465367036,230.33280785916787,0.017644667356648824,0.02635880695630938,-0.008714139599660557,229.0495743128414,228.56842568715865,229.43637792697402,228.29295714064412,595]
["2019-08-05T09:28:00.000000000","228.80000000",228.91,228.78,228.8,"274.91817000",228.811,228.68419999999998,228.6474,50.76700452836232,57.47126436781485,52.50050413389646,14.279217562292605,0.207790184321265,230.34337675441677,0.016785515606841273,0.024444148686415763,-0.007658633079574491,229.0505746230282,228.5714253769718,229.44701621357376,228.30359542724386,595]
["2019-08-05T09:29:00.000000000","228.86000000",228.86,228.72,228.74,"60.16505000",228.8065,228.6898,228.65015,48.894272996838424,48.850574712643926,54.7892720306504,14.335954696513738,0.20294802829831857,230.35394564966566,0.011134778303045323,0.021782274609741675,-0.010647496306696352,229.04785243938915,228.56514756061085,229.458491109006,228.3150703226761,595]
["2019-08-05T09:30:00.000000000","228.74000000",228.85,228.74,228.85,"67.45200000",228.802,228.6952,228.6537,52.363702750517454,51.14942528735605,52.490421455938254,14.388639178290505,0.1963088834198662,230.36451454491456,0.01535559918124818,0.020496939524042978,-0.005141340342794797,229.03648667339337,228.56751332660662,229.47063148550387,228.32721069917397,595]
["2019-08-05T09:31:00.000000000","228.85000000",229.07,228.85,228.94,"406.42835000",228.805,228.706,228.65785,55.05232779975413,59.19540229884935,53.06513409961642,13.84472926432037,0.1980011060327328,230.37508344016345,0.025667004721924513,0.021530952563619286,0.004136052158305228,229.04487496742908,228.56512503257093,229.4832739979866,228.3398532116567,595]
["2019-08-05T09:32:00.000000000","228.94000000",229.05,228.94,229.02,"61.52623000",228.81850000000003,228.716,228.66205,57.356310316471394,75.28735632183759,61.87739463601432,13.339670058490958,0.19171531274468143,230.38565233541237,0.03983500616007518,0.025191763282910465,0.014643242877164717,229.07433393050792,228.56266606949214,229.49627571714237,228.35285493081247,595]
["2019-08-05T09:33:00.000000000","229.02000000",229.04,228.81,229.02,"322.00498000",228.8225,228.7286,228.66600000000003,57.3563103164714,85.05747126436701,73.1800766283513,12.781060081451486,0.19444993326291776,230.39622123066127,0.05048133200295979,0.030249677026920333,0.020231654976039456,229.08812191174508,228.5568780882549,229.50952607778527,228.36610529145537,595]
["2019-08-05T09:34:00.000000000","229.01000000",229.04,228.89,229.03,"128.70990000",228.8245,228.74079999999998,228.6699,57.67086111181663,90.22988505747055,83.52490421455838,12.26235081705769,0.1912749380298526,230.40679012591016,0.059044905446768325,0.03600872271088994,0.02303618273587839,229.09568075152768,228.55331924847232,229.52295741238078,228.37953662605088,595]
["2019-08-05T09:35:00.000000000","229.00000000",229.11,228.94,228.99,"58.33678000",228.8295,228.75779999999997,228.67375,55.89482303091759,87.12078387035915,87.46938006406556,11.497799014218788,0.18975529959914997,230.41735902115906,0.06189049825383108,0.041185077819478166,0.020705420434352917,229.10889040785096,228.55010959214903,229.53655341718985,228.39313263085995,595]
["2019-08-05T09:36:00.000000000","228.97000000",229.09,228.93,229.06,"48.34278000",228.837,228.7752,228.67795,58.3142166793231,87.83681929526914,88.3958294076996,10.713764377790243,0.18762992105635332,230.42792791640795,0.06899869206841913,0.046747800669266364,0.022250891399152768,229.13223549921906,228.5417645007809,229.5503550329169,228.406934246587,595]
["2019-08-05T09:37:00.000000000","229.06000000",229.1,229.0,229.04,"57.89933000",228.85,228.7936,228.6826,57.34629773209356,86.88524590163757,87.28094968908862,10.063040861648863,0.18137064098089908,230.43849681165685,0.07218603830983739,0.051835448197380576,0.02035059011245681,229.1567246322015,228.5432753677985,229.564463401453,228.4210426151231,595]
["2019-08-05T09:38:00.000000000","229.04000000",229.11,229.0,229.03,"115.24065000",228.8725,228.8076,228.68670000000003,56.8383016933775,89.07103825136386,87.93103448275684,9.540193544460523,0.17627273805369298,230.44906570690574,0.07306289319058124,0.05608093719602071,0.016981955994560524,229.16224989214695,228.58275010785306,229.57903976640563,228.43561898007573,595]
["2019-08-05T09:39:00.000000000","229.04000000",229.13,228.99,229.09,"94.03138000",228.894,228.82440000000003,228.69165,59.175073406612086,88.55124616819832,88.16917677373324,9.22375926551205,0.17368182819271394,230.45963460215464,0.07770358697820257,0.060405467152457086,0.01729811982574548,229.18129079344664,228.60670920655338,229.5943023933836,228.4508816070537,595]
["2019-08-05T09:40:00.000000000","229.04000000",229.13,228.88,228.95,"53.72502000",228.90749999999997,228.84059999999997,228.6959,52.08871843794685,77.74223643875717,85.1215069527731,9.145815719095413,0.17913312617894864,230.47020349740353,0.06928585604848081,0.062181544931661836,0.007104311116818973,229.17819355367126,228.63680644632868,229.61052077037107,228.46709998404117,595]
["2019-08-05T09:41:00.000000000","228.95000000",229.07,228.89,229.07,"66.09732000",228.923,228.85519999999997,228.70080000000002,56.85769646669564,77.23577235772329,81.17641832155958,9.073439568851393,0.17919504573759565,230.48077239265243,0.07147383488077708,0.06404000292148489,0.007433831959292189,229.19363628729204,228.65236371270797,229.62800748552422,228.48458669919432,595]
["2019-08-05T09:42:00.000000000","229.03000000",229.1,228.94,228.98,"61.68270000",228.92799999999997,228.8634,228.70524999999998,52.62672744866695,68.2926829268278,74.4235639077694,8.710236722037944,0.17782397104205286,230.49134128790132,0.06519405949435964,0.06427081423605985,0.0009232452582997874,229.19896863286957,228.65703136713037,229.6471082532871,228.5036874669572,595]
["2019-08-05T09:43:00.000000000","228.98000000",229.09,228.91,228.92,"86.54423000",228.92849999999999,228.8682,228.70965,49.95773847885828,64.97811131957263,70.1688555347079,8.644792186966722,0.1779794016819067,230.50191018315022,0.05474473052217377,0.06236559749328263,-0.007620866971108864,229.19937081791733,228.65762918208264,229.6681905651629,228.524769778833,595]
["2019-08-05T09:44:00.000000000","228.92000000",229.12,228.91,229.04,"64.03182000",228.954,228.8798,228.71495,54.88572054635387,60.4811601000601,64.5839847821535,8.268828445170893,0.18026658727605682,230.5124790783991,0.05550671231864612,0.06099382045835533,-0.005487108139709207,229.15770567002232,228.7502943299777,229.69163138777265,228.54821060144275,595]
["2019-08-05T09:45:00.000000000","229.03000000",229.03,228.91,229.01,"64.08941000",228.964,228.8884,228.72075,53.46812659878574,60.176282051279436,61.878517823637374,7.919719256360481,0.17667611675633815,230.523047973648,0.053077989084300725,0.059410654183544416,-0.006332665099243691,229.15784529914148,228.7701547008585,229.71780424030834,228.57438345397844,595]
["2019-08-05T09:46:00.000000000","228.95000000",229.0,228.88,229.0,"104.52762000",228.9695,228.8954,228.72584999999998,52.976944180922686,64.5833333333322,61.746925161557236,7.908348233422124,0.1733421084165994,230.5336168688969,0.049772545079207475,0.05748303236267703,-0.007710487283469555,229.16086091554772,228.7781390844523,229.74706588863592,228.60364510230602,595]
["2019-08-05T09:47:00.000000000","229.00000000",229.0,228.91,228.94,"122.26338000",228.97599999999997,228.8954,228.73045000000002,50.008508258626286,48.62499999999974,57.79487179487045,7.897789426407934,0.1673891006725568,230.5441857641458,0.04182927647033807,0.05435228118420924,-0.012523004713871168,229.15358378304126,228.79841621695869,229.77974283083046,228.63632204450056,595]
["2019-08-05T09:48:00.000000000","228.91000000",229.19,228.91,229.12,"226.43840000",228.99200000000002,228.90219999999997,228.73574999999997,57.67121964050129,53.59811827957116,55.60215053763435,8.701836394752654,0.17543273633880282,230.5547546593947,0.04948820532126774,0.05337946601162094,-0.0038912606903531988,229.16071277366956,228.82328722633048,229.81611775189938,228.6726969655695,595]
["2019-08-05T09:49:00.000000000","229.13000000",229.21,229.06,229.18,"49.35255000",229.01399999999998,228.90619999999998,228.74094999999997,59.87883465594934,64.10948191593461,55.44420006516848,9.607451693545409,0.17361611231460305,230.56532355464358,0.05971114723786286,0.05464580225686933,0.005065344980993529,229.15855448799428,228.86944551200568,229.85641621492834,228.71299542859845,595]
["2019-08-05T09:50:00.000000000","229.20000000",229.48,229.12,229.41,"306.85006000",229.04199999999997,228.9198,228.74725,66.98668114647855,85.5539263603791,67.75384218529494,12.053726973618224,0.1869292471492732,230.57589244989248,0.08538768409857767,0.060794178625211,0.024593505473366667,229.25115066339677,228.83284933660318,229.9007940336532,228.7573732473233,595]
["2019-08-05T09:51:00.000000000","229.42000000",229.48,229.2,229.2,"225.44785000",229.055,228.9236,228.75255,57.0489294367795,77.52525252525265,75.7295536005221,14.325268305114408,0.19357715806718234,230.58646134514137,0.08777941315926796,0.06619122553202239,0.02158818762724557,229.26942947558425,228.84057052441577,229.949326015772,228.8059052294421,595]
["2019-08-05T09:52:00.000000000","229.24000000",229.36,229.22,229.33,"82.59851000",229.07049999999998,228.9328,228.7585,60.914584952790754,72.22222222222354,78.43380036928508,16.434556684360864,0.19117878963381396,230.59703024039027,0.09902331013663002,0.07275764245294392,0.0262656676836861,229.3152427220559,228.82575727794406,230.0019970318512,228.8585762455213,595]
["2019-08-05T09:53:00.000000000","229.26000000",229.34,229.05,229.21,"97.11235000",229.08,228.9366,228.7642,55.91218725708722,61.11111111111294,70.28619528619636,16.50720401312698,0.1982374475171124,230.60759913563916,0.097131510786852,0.07763241611972554,0.01949909466712646,229.33083859352053,228.8291614064795,230.0586965877377,228.9152758014078,595]
["2019-08-05T09:54:00.000000000","229.13000000",229.3,229.13,229.3,"45.05005000",229.0935,228.94299999999998,228.7695,58.65458373035855,66.66666666666983,66.66666666666876,16.57466224698123,0.1962204869801769,230.61816803088806,0.10172190718475349,0.08245031433273114,0.019271592852022346,229.36065351391917,228.82634648608084,230.11921818674728,228.97579740041738,595]
["2019-08-05T09:55:00.000000000","229.29000000",229.42,229.25,229.42,"152.09149000",229.11499999999995,228.9522,228.7757,62.04464943330428,71.66666666666848,66.48148148148374,17.40754062077806,0.19434759505302054,230.62873692613695,0.11373179715820925,0.08870661089782678,0.02502518626038247,229.4128254522356,228.8171745477643,230.18326469445205,229.03984390812215,595]
["2019-08-05T09:56:00.000000000","229.37000000",229.47,229.29,229.39,"105.69858000",229.13150000000002,228.9636,228.78154999999998,60.7045812192616,81.66666666666737,73.3333333333352,18.46476175130557,0.19332276683494815,230.63930582138585,0.11945200386497845,0.09485568949125711,0.02459631437372134,229.45107941110058,228.81192058889945,230.25046061653114,229.10703983020124,595]
["2019-08-05T09:57:00.000000000","229.41000000",229.52,229.18,229.52,"372.11056000",229.15550000000002,228.97560000000001,228.78734999999998,64.30261890324992,91.66666666666627,81.66666666666735,18.351288822265634,0.2037997120610235,230.64987471663474,0.13294274126926098,0.10247309984685789,0.03046964142240309,229.5137443300311,228.79725566996893,230.32037165538446,229.17695086905456,595]
["2019-08-05T09:58:00.000000000","229.53000000",229.63,229.25,229.56,"325.11241000",229.18200000000002,228.9916,228.79440000000002,65.35380745659118,91.88888888888896,88.40740740740752,18.90513173034041,0.21638544691380723,230.66044361188364,0.14518827352310382,0.11101613458210707,0.034172138940996744,229.57583245168402,228.788167548316,230.39253115331826,229.24911036698836,595]
["2019-08-05T09:59:00.000000000","229.57000000",229.8,229.51,229.54,"611.24636000",229.2045,229.00580000000002,228.80055000000002,64.33371950907063,87.46859903381619,90.34138486312379,20.242631346588027,0.22164362927710818,230.67101250713253,0.15153234268467486,0.11911937620262064,0.03241296648205422,229.62523625943035,228.78376374056964,230.46647213366077,229.32305134733087,595]
["2019-08-05T10:00:00.000000000","229.54000000",229.98,229.5,229.97,"192.59901000",229.25549999999998,229.0264,228.8078,73.80179002810034,87.15707255406569,88.83818682559026,22.157255259936125,0.240097655757314,230.68158140238143,0.18907789723934343,0.13311108040996522,0.05596681682937821,229.7759411590175,228.73505884098248,230.54176273022188,229.39834194389198,595]
["2019-08-05T10:01:00.000000000","229.97000000",230.24,229.96,230.18,"541.61250000",229.31099999999998,229.0524,228.81484999999998,77.01139642536403,88.76442426668022,87.79669861818735,24.65452175612793,0.24294782320322025,230.69215029763032,0.23309133289060924,0.153107130906094,0.07998420198451522,229.96107384195912,228.66092615804084,230.61804198968582,229.47462120335592,595]
["2019-08-05T10:02:00.000000000","230.19000000",230.38,230.11,230.38,"530.62168000",229.381,229.085,228.82185,79.57755388669317,98.1847141217532,91.36873698083302,27.27767583494431,0.24488012154584607,230.70271919287921,0.2808728983393678,0.17866028439274878,0.10221261394661901,230.16179190569548,228.60020809430452,230.69505248538394,229.55163169905404,595]
["2019-08-05T10:03:00.000000000","230.40000000",230.9,230.38,230.84,"533.59785000",229.477,229.123,228.83114999999998,84.00112229952884,97.41515952042259,94.78809930295199,30.497915083236073,0.26453154143542923,230.7132880881281,0.3518029237099256,0.21328881225618418,0.13851411145374143,230.4547545704315,228.4992454295685,230.77266601962273,229.62924523329283,595]
["2019-08-05T10:04:00.000000000","230.84000000",230.99,230.56,230.65,"899.93052000",229.55750000000003,229.15619999999998,228.83950000000002,76.61898936921551,93.07699452029338,96.22562272082304,33.587507537467005,0.2763507170471848,230.723856983377,0.388209035624584,0.24827285692986417,0.1399361786947198,230.63781245480178,228.4771875451983,230.85089899723246,229.70747821090256,595]
["2019-08-05T10:05:00.000000000","230.60000000",230.76,230.57,230.76,"349.41498000",229.64499999999998,229.1936,228.8497,77.83354333531454,89.12510448592882,93.20575284221492,36.45641481639573,0.27018280868667144,230.7344258786259,0.4210832368611648,0.2828349329161243,0.13824830394504045,230.8136316785026,228.47636832149738,230.92991484455894,229.78649405822904,595]
["2019-08-05T10:06:00.000000000","230.77000000",230.83,230.51,230.52,"453.26817000",229.721,229.22580000000002,228.8591,69.36693825327089,82.13058419243949,88.11089439955389,39.20182714539787,0.2737411794947679,230.7449947738748,0.4228954089198851,0.3108470281168765,0.11204838080300861,230.90949316363196,228.53250683636804,231.0100120718014,229.86659128547151,595]
["2019-08-05T10:07:00.000000000","230.52000000",230.59,230.41,230.43,"234.98057000",229.79550000000003,229.2588,228.86805,66.44790047702095,77.9366662971582,83.06411832517547,40.96871382828475,0.2670453809594278,230.7555636691237,0.41231639376454154,0.3311409012464095,0.08117549251813205,230.96548247850131,228.62551752149875,231.0915981059019,229.948177319572,595]
["2019-08-05T10:08:00.000000000","230.46000000",230.82,230.43,230.82,"359.79130000",229.88049999999998,229.30360000000002,228.8789,71.95528077736058,78.75780126706577,79.60835058555448,42.95533247867744,0.27582785374803914,230.76613256437258,0.4304403403663173,0.35100078907039106,0.07943955129592623,231.08823300029437,228.6727669997056,231.1751506701254,230.0317298837955,595]
["2019-08-05T10:09:00.000000000","230.74000000",230.82,230.51,230.51,"262.28406000",229.94700000000003,229.34060000000002,228.88815,63.09044443340639,77.99362363611102,78.22936373344498,44.80004979689923,0.2782687213374651,230.77670145962148,0.41500536587633974,0.36380170443158083,0.05120366144475891,231.13949486372067,228.7545051362794,231.261170033778,230.1177492474481,595]
["2019-08-05T10:10:00.000000000","230.51000000",230.64,230.43,230.57,"335.64758000",230.00500000000002,229.3784,228.8989,64.01452436237457,80.29465930018326,79.01536140112,45.89342605998651,0.2733923840990733,230.78727035487037,0.4029693560522958,0.3716352347557238,0.03133412129657198,231.20021546174746,228.8097845382526,231.35012667705064,230.20670589072074,595]
["2019-08-05T10:11:00.000000000","230.58000000",230.68,230.12,230.17,"418.26983000",230.05349999999999,229.4066,228.90709999999999,54.26118339273187,67.71660210410354,75.3349616801326,44.88916287196501,0.29386435666342536,230.79783925011927,0.35703835854280896,0.3687158595131409,-0.011677500970331933,231.19146792573434,228.91553207426563,231.44240962010855,230.29898883377865,595]
["2019-08-05T10:12:00.000000000","230.14000000",230.64,230.14,230.62,"147.00185000",230.118,229.4414,228.9159,61.3885375760838,68.27897618792845,72.09674586407174,43.956632768802194,0.3085883311874664,230.80840814536816,0.3528811569779009,0.3655489190060929,-0.012667762028191976,231.23057539070402,229.00542460929597,231.53828072599737,230.39485993966747,595]
["2019-08-05T10:13:00.000000000","230.59000000",230.67,230.35,230.37,"95.85360000",230.176,229.47060000000002,228.92315000000002,56.15336081952836,62.143536732751784,66.04637167492791,43.1853392667946,0.30940345038836115,230.81897704061706,0.32565963259543196,0.3575710617239607,-0.031911429128528734,231.2114593183705,229.1405406816295,231.6378396669587,230.4944188806288,595]
["2019-08-05T10:14:00.000000000","230.37000000",230.6,230.13,230.54,"118.49954000",230.238,229.51080000000002,228.93314999999998,58.7306619314814,63.28924219717148,64.57058503928388,41.20355469314693,0.3208746325034781,230.82954593586595,0.3141822601294564,0.34889330140505986,-0.03471104127560348,231.20227382003264,229.27372617996735,231.74100300714608,230.59758222081618,595]
["2019-08-05T10:15:00.000000000","230.56000000",230.73,230.52,230.7,"122.70929000",230.302,229.5486,228.94334999999998,61.05114946937961,60.58179863402244,62.004859187981886,39.83483592827299,0.3129550158960854,230.84011483111485,0.3143731248910626,0.34198926610226044,-0.02761614121119782,231.2088097926249,229.3951902073751,231.84749916063524,230.70407837430534,595]
["2019-08-05T10:16:00.000000000","230.71000000",230.77,230.51,230.63,"626.91219000",230.36399999999998,229.5834,228.95425,59.47552483909976,60.65894127075733,61.50999403398374,38.70429376363077,0.3091725147606521,230.85068372636374,0.305356017511798,0.334662616384168,-0.029306598872370027,231.17769281673148,229.55030718326847,231.95687906515462,230.81345827882473,595]
["2019-08-05T10:17:00.000000000","230.51000000",231.0,230.5,231.0,"343.27934000",230.43800000000002,229.62720000000002,228.96649999999997,64.66634359099466,75.22204806687436,65.48759599055136,38.38758447491487,0.3228030494206055,230.86125262161264,0.3243271611034402,0.33259552532802245,-0.00826836422458227,231.19867338588946,229.67732661411057,232.0685405415148,230.9251197551849,595]
["2019-08-05T10:18:00.000000000","230.92000000",232.35,230.92,232.1,"2722.10668000",230.565,229.6932,228.98469999999998,74.94251918906052,82.46997577444415,72.7836550373586,40.255692809196155,0.4018885458905628,230.87182151686153,0.42324384441764096,0.35072518914594614,0.07251865527169482,231.52018584579162,229.60981415420838,232.18176275523012,231.03834196890023,595]
["2019-08-05T10:19:00.000000000","232.10000000",233.1,232.09,233.1,"1809.17172000",230.743,229.78040000000001,229.00705000000002,80.4959337727354,96.26307922272046,84.65170102134631,42.53748080060695,0.4453250783269505,230.88239041211042,0.5756914584738695,0.3957184430115308,0.17997301546233868,232.10709823693193,229.37890176306806,232.29574618229947,231.15232539596957,595]
["2019-08-05T10:20:00.000000000","233.03000000",233.24,232.55,232.7,"967.51954000",230.8795,229.8574,229.02775000000003,73.48072209294429,90.49384845348948,89.74230115021801,44.73892161134396,0.4628018584464539,230.89295930735932,0.656661054005383,0.44790696521030127,0.20875408879508173,232.4392111912149,229.31978880878512,232.40965314396786,231.26623235763796,595]
["2019-08-05T10:21:00.000000000","232.59000000",232.8,232.0,232.16,"893.50534000",230.9785,229.9218,229.04585,65.21749982055132,82.69230769230737,89.81641178950575,44.929274256563474,0.4868874399859937,230.90352820260821,0.6695385313704776,0.49223327844233655,0.17730525292814103,232.59824411559387,229.35875588440612,232.52264434730944,231.37922356097954,595]
["2019-08-05T10:22:00.000000000","232.16000000",232.5,231.9,232.24,"521.79957000",231.07150000000001,229.9862,229.06350000000003,65.83054846703372,72.0085470085467,81.73156771811449,44.80617436647266,0.49496690855842235,230.9140970978571,0.6783794206864684,0.5294625068911629,0.14891691379530547,232.7554272549612,229.38757274503882,232.6339078697493,231.4904870834194,595]
["2019-08-05T10:23:00.000000000","232.25000000",232.27,231.79,232.13,"842.57559000",231.13600000000002,230.04839999999996,229.081,64.15614624334573,65.9188034188032,73.53988603988573,44.35803235542555,0.4938978436613935,230.924665993106,0.6688002949860845,0.5573300645101472,0.11147023047593729,232.87736038774324,229.3946396122568,232.74267847868677,231.59925769235687,595]
["2019-08-05T10:24:00.000000000","232.10000000",232.4,231.97,232.33,"207.27512000",231.21999999999997,230.1144,229.09959999999998,65.85658602343575,67.73504273504267,68.55413105413083,44.116997782470165,0.4893337119712945,230.9352348883549,0.6696280421440406,0.5797896600369259,0.0898383821071147,233.02055546984846,229.41944453015148,232.84824683802788,231.70482605169798,595]
["2019-08-05T10:25:00.000000000","232.39000000",232.6,232.3,232.37,"326.56250000",231.3005,230.18200000000002,229.11890000000002,66.2019309872274,69.0940445763596,67.5826302434018,44.15444946289102,0.47580987540191505,230.9458037836038,0.6658363563886383,0.5969989993072684,0.06883735708136984,233.15475429755506,229.44624570244494,232.94995975286315,231.80653896653325,595]
["2019-08-05T10:26:00.000000000","232.37000000",232.47,232.18,232.46,"234.01026000",231.39749999999998,230.25,229.13825,67.01044916269102,72.59289031797077,69.80732587645765,43.791402374942756,0.46253774144463483,230.9563726788527,0.6624572708949472,0.6100906536248042,0.05236661727014302,233.2810272761501,229.51397272384986,233.04721389389374,231.90379310756384,595]
["2019-08-05T10:27:00.000000000","232.47000000",232.58,232.37,232.57,"220.12917000",231.50449999999995,230.3206,229.1582,68.01748599849249,75.13397642014992,72.27363710482673,43.61365859726531,0.4444993313414472,230.96694157410158,0.6610353974067777,0.620279602381199,0.0407557950255788,233.39912898742773,229.60987101257217,233.13944623836665,231.99602545203675,595]
["2019-08-05T10:28:00.000000000","232.56000000",232.76,232.53,232.6,"255.54072000",231.5935,230.39199999999997,229.17795,68.30168229943028,76.67284718473464,74.79990464095175,43.702774257573786,0.4291779505313431,230.97751046935048,0.6547813894328272,0.6271799597915246,0.027601429641302522,233.51814308379545,229.66885691620456,233.22612466848665,232.08270388215675,595]
["2019-08-05T10:29:00.000000000","232.60000000",232.6,232.38,232.38,"687.55105000",231.68699999999998,230.4578,229.19684999999998,63.82281796920399,74.57068869747495,75.45917076745314,43.251641699948046,0.4142366683505328,230.98807936459937,0.6248697719098004,0.6267179222151799,-0.0018481503053794368,233.57332022732137,229.8006797726786,233.3067417880414,232.1633210017115,595]
["2019-08-05T10:30:00.000000000","232.32000000",232.82,232.31,232.73,"269.24675000",231.795,230.5334,229.21655,67.47675020126853,75.54744525547396,75.59699371256117,43.16974832517442,0.4210769063254941,230.99864825984827,0.6222339488144542,0.6258211275350347,-0.003587178720580564,233.66036323540533,229.92963676459465,233.38081415550457,232.23739336917467,595]
["2019-08-05T10:31:00.000000000","232.74000000",233.24,232.67,233.23,"317.83376000",231.948,230.6166,229.2391,71.85075406287103,83.18965517241317,77.76926304178734,43.64843482563217,0.4317142701593889,231.00921715509716,0.6529638999641065,0.6312496820208491,0.021714217943257452,233.75622122540415,230.13977877459587,233.44788796223946,232.30446717590956,595]
["2019-08-05T10:32:00.000000000","233.17000000",233.83,233.14,233.59,"968.90187000",232.09650000000002,230.70879999999997,229.2638,74.50896741569044,89.73037364958509,82.82249135915738,44.696979570199844,0.45016325086229153,231.01978605034606,0.6983168371899922,0.6446631130546777,0.05365372413531444,233.93170325849815,230.2612967415019,233.50755092132363,232.36413013499373,595]
["2019-08-05T10:33:00.000000000","233.62000000",233.89,233.51,233.72,"601.21823000",232.26399999999998,230.8048,229.28889999999998,75.41193659919834,93.23634051321659,88.71878977840493,45.724624567596784,0.44515159008641325,231.03035494559495,0.7362621089516779,0.6629829122340778,0.07327919671760008,234.04914313151698,230.47885686848298,233.55944898959171,232.41602820326182,595]
["2019-08-05T10:34:00.000000000","233.74000000",233.83,233.42,233.74,"527.78547000",232.42400000000004,230.89880000000002,229.3143,75.55539955372025,90.99906629318438,91.321926818662,46.3553626691327,0.4426407622230998,231.04092384084385,0.7591963006857725,0.6822255899244168,0.07697071076135564,234.13444321741548,230.7135567825846,233.6033057003007,232.4598849139708,595]
["2019-08-05T10:35:00.000000000","233.75000000",233.83,233.64,233.68,"743.20174000",232.573,230.99220000000003,229.33814999999998,74.15749842483235,91.58730158730246,91.94090279790112,46.941048049130345,0.4245949934928802,231.05149273609274,0.7637265500422927,0.6985257819479921,0.06520076809430064,234.17233861330322,230.9736613866968,233.63894145066647,232.49552066433657,595]
["2019-08-05T10:36:00.000000000","233.66000000",233.78,233.04,233.16,"656.96092000",232.6995,231.0754,229.35894999999996,63.237503380181366,82.69841269841349,88.42826019296676,45.49325655026651,0.4471239225291037,231.06206163134163,0.7170909727570063,0.702238820109795,0.014852152647211292,234.04402184809425,231.35497815190575,233.66629010442597,232.52286931809607,595]
["2019-08-05T10:37:00.000000000","233.09000000",233.54,232.97,233.54,"356.21737000",232.82649999999998,231.1674,229.38154999999998,67.05533997623773,79.0029761904767,84.42956349206419,43.94833630485759,0.45590078520559585,231.07263052659053,0.7026945407214669,0.7023299642321293,0.0003645764893375203,233.96967583949404,231.68332416050592,233.68541069452087,232.54198990819097,595]
["2019-08-05T10:38:00.000000000","233.54000000",233.78,233.18,233.23,"199.91191000",232.88299999999998,231.2496,229.40245,61.448875681117144,69.47081244778623,77.0574004455588,42.92515357478885,0.4661935862623386,231.08319942183942,0.6586780251298592,0.6935995764116754,-0.03492155128181618,233.9880266965114,231.77797330348855,233.69649274145291,232.55307195512302,595]
["2019-08-05T10:39:00.000000000","233.20000000",233.5,233.19,233.44,"350.90238000",232.9,231.3348,229.42475000000002,63.66513958083322,72.2861842105264,73.58665761626308,41.97505532543931,0.4550369015293146,231.09376831708832,0.6334379855622672,0.6815672582417938,-0.0481292726795266,234.02807801148813,231.77192198851188,233.69985459468268,232.55643380835278,595]
["2019-08-05T10:40:00.000000000","233.46000000",233.74,233.39,233.66,"176.20451000",232.948,231.4198,229.44865,65.87825338446348,73.51025242430991,71.7557496942075,41.49826906671575,0.44753426570579374,231.1043372123372,0.6239942168348023,0.6700526499603955,-0.04605843312559321,234.11883901540864,231.77716098459138,233.695935100822,232.5525143144921,595]
["2019-08-05T10:41:00.000000000","233.74000000",233.74,233.43,233.43,"185.15057000",233.01149999999998,231.50439999999998,229.47,61.650526905069704,76.67110815012276,74.15584826165302,41.05553896932959,0.4377103895839515,231.1149061075861,0.5911366291784077,0.6542694458039979,-0.06313281662559023,234.14154911397827,231.8814508860217,233.68527966101237,232.54185887468248,595]
["2019-08-05T10:42:00.000000000","233.42000000",233.52,233.11,233.18,"567.81936000",233.0585,231.5814,229.4894,57.34287016746057,70.46413502109783,73.54849853184349,39.57274125818419,0.4357310760422404,231.125475002835,0.5387138852404973,0.6311583336912978,-0.09244444845080046,234.1331213286564,231.98387867134363,233.6685222555356,232.5251014692057,595]
["2019-08-05T10:43:00.000000000","233.11000000",233.11,232.66,232.8,"855.44388000",233.092,231.6532,229.50730000000004,51.45740920294678,52.320675105486146,66.48530609223558,36.96033147599951,0.4417502848963668,231.13604389808393,0.4611893549729871,0.5971645379476357,-0.1359751829746486,234.08762241839125,232.09637758160878,233.64636523219139,232.5029444458615,595]
["2019-08-05T10:44:00.000000000","232.89000000",233.03,232.71,232.89,"475.75570000",233.11999999999998,231.725,229.52565,52.6957628742092,34.92504545298653,52.569951859856815,34.534522392542314,0.43305383597519725,231.1466127933328,0.4023745309175979,0.5582065365416281,-0.1558320056240302,234.05816842837692,232.18183157162304,233.61955857764713,232.47613779131723,595]
["2019-08-05T10:45:00.000000000","232.95000000",233.36,232.89,233.32,"215.71095000",233.16750000000002,231.803,229.54585000000003,58.18446912770707,34.45679393502809,40.5675048311669,33.0369742152243,0.43569284769125655,231.15718168858172,0.38601107012297575,0.5237674432578976,-0.13775637313492184,234.04307695264512,232.2919230473549,233.58888006940924,232.44545928307934,595]
["2019-08-05T10:46:00.000000000","233.30000000",233.4,232.92,232.99,"305.02213000",233.19400000000002,231.875,229.5634,53.093061358714216,33.06233062330648,34.14805667044035,31.732976533269433,0.4388576442847395,231.16775058383058,0.3424669219776604,0.48750733900185017,-0.1450404170241898,234.01254505068647,232.37545494931356,233.55511722903987,232.41169644270997,595]
["2019-08-05T10:47:00.000000000","232.99000000",233.12,232.83,232.97,"283.93948000",233.21400000000003,231.944,229.5814,52.79155532951146,35.66117712459218,34.3934338943089,30.252667209177023,0.4282249554072575,231.1783194790795,0.30285293785266276,0.45057645877201274,-0.14772352091934998,233.98896838645416,232.4390316135459,233.51905147236965,232.37563068603976,595]
["2019-08-05T10:48:00.000000000","233.03000000",233.09,232.96,233.03,"146.06470000",233.2355,232.0134,229.60115000000002,53.642082303813986,28.31630880411403,32.346605517337544,28.878094265376927,0.40692317287816737,231.1888883743284,0.2731513498589777,0.41509143698940576,-0.14194008713042805,233.96357897923463,232.50742102076538,233.48144438616532,232.33802359983542,595]
["2019-08-05T10:49:00.000000000","233.03000000",233.05,232.76,232.85,"252.30832000",233.25900000000001,232.0796,229.61805,50.69148878667559,25.027981277981123,29.668489068895756,26.9825237573966,0.3985715176725855,231.1994572695773,0.23240906468032563,0.37855496252758974,-0.14614589784726412,233.90027685129232,232.6177231487077,233.44302573961562,232.29960495328572,595]
["2019-08-05T10:50:00.000000000","232.84000000",233.01,232.76,233.0,"201.65844000",233.27250000000004,232.1402,229.6363,53.011035216956955,26.315120065120027,26.553136715738376,25.22235114284344,0.38795926641025796,231.2100261648262,0.20980574649553319,0.34480511932117847,-0.13499937282564528,233.87909294424136,232.6659070557587,233.40448271576327,232.26106192943337,595]
["2019-08-05T10:51:00.000000000","233.00000000",233.05,232.76,232.92,"156.61434000",233.25699999999998,232.195,229.6548,51.6164260297882,23.511904761904432,24.95166870166851,23.712007696597862,0.38096217595238385,231.22059506007508,0.183323879011823,0.3125088712593074,-0.12918499224748436,233.88268682262242,232.63131317737754,233.3664499335535,232.2230291472236,595]
["2019-08-05T10:52:00.000000000","232.92000000",233.03,232.56,232.56,"234.09967000",233.20549999999997,232.23860000000002,229.6707,45.77985415052884,17.85714285714262,22.561389228055674,22.376939735215718,0.38732202052721354,231.23116395532398,0.1317688674047588,0.27636087048839764,-0.14459200308363884,233.88067331108633,232.53032668891362,233.32950009437832,232.18607930804842,595]
["2019-08-05T10:53:00.000000000","232.61000000",232.66,232.39,232.66,"361.35762000",233.1525,232.275,229.68669999999997,47.55390177641217,14.404761904761747,18.59126984126958,21.639908369830515,0.3789418762038419,231.24173285057287,0.097852332756446,0.24065916294200734,-0.14280683018556134,233.82421050312115,232.48078949687886,233.29413546160413,232.15071467527423,595]
["2019-08-05T10:54:00.000000000","232.65000000",232.68,232.5,232.57,"118.48956000",233.09399999999997,232.3134,229.7018,46.09219853551056,11.111111111111349,14.457671957671884,20.881081099180786,0.3647317421892822,231.25230174582177,0.06298493572137431,0.20512431749788076,-0.14213938177650645,233.75455734043547,232.43344265956446,233.260780778896,232.1173599925661,595]
["2019-08-05T10:55:00.000000000","232.55000000",232.6,232.43,232.46,"132.08854000",233.033,232.34740000000002,229.71704999999997,44.29989877628387,13.176007866274183,12.897293627382409,20.39171764165338,0.350822332032904,231.26287064107066,0.02617446869135165,0.16933434773657494,-0.1431598790452233,233.69115195813973,232.37484804186025,233.2297785583957,232.0863577720658,595]
["2019-08-05T10:56:00.000000000","232.46000000",232.69,232.46,232.63,"194.25784000",233.00650000000002,232.3896,229.7331,47.685576279556415,14.430133278815447,12.905750752066973,19.572468709219073,0.34219216545912445,231.27343953631956,0.010597328212696766,0.13758694383179929,-0.12698961561910252,233.68444616305663,232.3285538369434,233.20138783926978,232.0579670529399,595]
["2019-08-05T10:57:00.000000000","232.61000000",232.66,231.77,232.12,"778.20722000",232.9355,232.42340000000002,229.74625,39.85824501856966,17.143153047049747,14.916431397379773,20.568124445195117,0.3813212964977575,231.28400843156845,-0.04241151208501037,0.10158725264843736,-0.14399876473344775,233.67014208973018,232.2008579102698,233.1757874730359,232.032366686706,595]
["2019-08-05T10:58:00.000000000","232.11000000",232.48,231.98,232.0,"475.97505000",232.87399999999997,232.447,229.7591,38.26661374249636,19.781732774504302,17.118339700123144,21.49266191431573,0.38979834674791763,231.29457732681735,-0.09303198226601239,0.06266340566554743,-0.15569538793155982,233.69998789337558,232.04801210662436,233.15308471310442,232.00966392677452,595]
["2019-08-05T10:59:00.000000000","232.00000000",232.33,232.0,232.06,"1696.65856000",232.805,232.47799999999998,229.7714,39.566064587432834,17.791411042944347,18.238765621499443,22.35116099278487,0.38552703626592444,231.30514622206624,-0.12684537648453897,0.024761649235530148,-0.15160702572006912,233.6603712644244,231.9496287355756,233.13332939127224,231.98990860494234,595]
["2019-08-05T11:00:00.000000000","232.10000000",232.65,232.01,232.57,"616.30440000",232.75049999999996,232.518,229.78600000000003,49.32942266436095,30.38703325001826,22.65339235582228,21.85866442188876,0.40370367653264516,231.31571511731514,-0.11120805997217076,-0.0024322926060100364,-0.10877576736616072,233.51510381898268,231.98589618101724,233.11653331053623,231.97311252420633,595]
["2019-08-05T11:01:00.000000000","232.49000000",232.67,232.48,232.67,"192.65109000",232.7125,232.56799999999998,229.80105,51.00097614792525,48.41082949467313,32.19642459587856,21.326957359700025,0.38843912820888465,231.32628401256403,-0.08971206487021277,-0.019888247058850585,-0.06982381781136218,233.41092322412914,232.01407677587088,233.10269375765938,231.95927297132948,595]
["2019-08-05T11:02:00.000000000","232.57000000",232.85,232.54,232.8,"132.56977000",232.6935,232.61159999999995,229.81605,53.16405212458286,69.30327581369168,49.36704618612767,20.176177711669347,0.38283633333682165,231.33685290781293,-0.061477743182109634,-0.028206146283502397,-0.03327159689860724,233.35996155178142,232.02703844821858,233.09181934257145,231.94839855624156,595]
["2019-08-05T11:03:00.000000000","232.82000000",232.99,232.71,232.77,"395.79885000",232.692,232.65959999999998,229.83,52.58711790217892,75.5918560606056,64.43532045632345,18.83661985830856,0.37549088095562017,231.34742180306182,-0.04104939720784273,-0.030774796468370468,-0.010274600739472263,233.35763052814826,232.02636947185175,233.0839558077394,231.9405350214095,595]
["2019-08-05T11:04:00.000000000","232.77000000",232.77,232.5,232.5,"129.74429000",232.67250000000004,232.69879999999998,229.84335,47.58237748376476,71.8749999999997,72.25671062476565,18.059609518045146,0.36795581803021943,231.35799069831072,-0.04611494498067259,-0.03384282617083089,-0.0122721188098417,233.33663477548083,232.00836522451925,233.07920910811978,231.9357883217899,595]
["2019-08-05T11:05:00.000000000","232.55000000",232.62,232.43,232.44,"172.46091000",232.62849999999997,232.7336,229.8563,46.52278215405372,62.77695105820055,70.08126903960193,17.549371866649484,0.35524468817091787,231.3685595935596,-0.05434447733853176,-0.03794315640437107,-0.01640132093416069,233.22874245101696,232.028257548983,233.07776300415279,231.9343422178229,595]
["2019-08-05T11:06:00.000000000","232.47000000",232.54,232.25,232.33,"968.15221000",232.5955,232.7676,229.86975,44.56348995013727,52.03583083962141,62.22926063260721,17.59556533846299,0.35058435330156607,231.3791284888085,-0.06894773514207486,-0.04414407215191183,-0.024803662990163032,233.18509223197293,232.00590776802704,233.07988866565626,231.93646787932636,595]
["2019-08-05T11:07:00.000000000","232.33000000",232.55,232.16,232.47,"159.91740000",232.57049999999998,232.79699999999997,229.8844,47.58885123258762,52.15109723306403,55.65462637696198,17.884734259057286,0.3533997566371695,231.3896973840574,-0.06843521364751837,-0.04900230045103314,-0.019432913196485227,233.1363789623257,232.00462103767427,233.0859443456917,231.9425235593618,595]
["2019-08-05T11:08:00.000000000","232.50000000",232.55,232.37,232.55,"118.06614000",232.5465,232.806,229.9011,49.29181748729715,55.73770491803262,53.308210996906006,18.153248256751993,0.34101405973451504,231.4002662793063,-0.06087201061163228,-0.05137624248315297,-0.009495768128479305,233.07163902921303,232.021360970787,233.0963640072822,231.9529432209523,595]
["2019-08-05T11:09:00.000000000","232.49000000",232.59,232.38,232.58,"291.35266000",232.533,232.7956,229.91805,49.94858949644858,62.56830601092881,56.81903605400847,18.21783056392939,0.33165591261062166,231.4108351745552,-0.05185956366770483,-0.05147290672006335,-0.0003866569476414852,233.03979779005317,232.0262022099468,233.11163479886613,231.96821401253624,595]
["2019-08-05T11:10:00.000000000","232.58000000",232.6,232.34,232.39,"113.53320000",232.50249999999997,232.7894,229.9346,45.89432046500572,60.38251366120169,59.56284153005436,18.40722782820954,0.32653763313843376,231.42140406980408,-0.05936423271543845,-0.05305117191913837,-0.006313060796300077,232.96466339102392,232.04033660897602,233.1322643806791,231.9888435943492,595]
["2019-08-05T11:11:00.000000000","232.37000000",232.54,232.34,232.46,"319.16258000",232.4795,232.7954,229.9515,47.58241011227589,54.91262240978171,59.28781402730405,18.58309671646968,0.31749923077140196,231.43197296505298,-0.05898339812080167,-0.05423761715947103,-0.004745780961330638,232.90018872103107,232.05881127896893,233.15874019482612,232.01531940849623,595]
["2019-08-05T11:12:00.000000000","232.37000000",232.5,232.26,232.31,"180.39961000",232.467,232.7968,229.96779999999998,44.386589938069775,43.21918530650843,52.83810712583059,19.025407274778587,0.31196357143058817,231.44254186030187,-0.0699786599270169,-0.057385825712980204,-0.012592834214036702,232.89221053609094,232.04178946390908,233.19148373432347,232.04806294799357,595]
["2019-08-05T11:13:00.000000000","232.36000000",232.36,232.05,232.15,"208.98044000",232.4415,232.7972,229.9827,41.20734533748204,31.041199358031733,43.057669024773936,20.094097839150205,0.3118233163284035,231.45311075555077,-0.09055923644262975,-0.06402050785891011,-0.02653872858371964,232.87836496769907,232.0046350323009,233.23080359523172,232.08738280890182,595]
["2019-08-05T11:14:00.000000000","232.15000000",232.28,232.0,232.28,"242.54422000",232.42700000000005,232.79620000000003,229.99934999999996,44.67474301740143,24.627224627224972,32.962536430588365,21.229997884148954,0.30955022230494617,231.46367965079966,-0.09528123529173627,-0.07027265334547535,-0.02500858194626092,232.86509131468537,231.98890868531473,233.27685150190598,232.13343071557608,595]
["2019-08-05T11:15:00.000000000","232.27000000",232.39,231.89,232.23,"405.25557000",232.4155,232.7934,230.01690000000002,43.60944174308485,24.49254449254475,26.720322825933795,22.592316280813485,0.32315377785459287,231.47424854604856,-0.10188358498498928,-0.07659483967337814,-0.02528874531161114,232.8615257840111,231.96947421598892,233.32958551456758,232.18616472823769,595]
["2019-08-05T11:16:00.000000000","232.23000000",232.3,232.09,232.2,"126.65708000",232.394,232.7882,230.03404999999998,42.94770345584811,29.124579124578844,26.08144941478284,23.857326220573405,0.31507136515069395,231.48481744129745,-0.10828846198131714,-0.08293356413496594,-0.0253548978463512,232.83804504276335,231.94995495723666,233.38874423054847,232.24532344421857,595]
["2019-08-05T11:17:00.000000000","232.28000000",232.45,232.23,232.45,"194.31895000",232.4105,232.7858,230.05335000000002,49.78580683297507,40.90909090909019,31.508738175404574,24.068276443777975,0.31042341049707295,231.49538633654635,-0.09212945151426766,-0.08477274161082629,-0.007356709903441366,232.8367616567353,231.98423834326474,233.45383498508875,232.31041419875885,595]
["2019-08-05T11:18:00.000000000","232.44000000",232.49,232.27,232.48,"178.09140000",232.4345,232.7834,230.07575,50.55172019923368,57.54669987546587,42.526789969711615,24.020739110039855,0.3039645954615677,231.50595523179524,-0.07602618745588074,-0.08302343077983719,0.006997243323956445,232.81746083351007,232.05153916648996,233.52413789705693,232.38071711072703,595]
["2019-08-05T11:19:00.000000000","232.48000000",232.7,232.4,232.64,"229.77013000",232.46349999999998,232.7886,230.09875,54.534771913913744,79.0169580123907,59.15758293231557,22.813973997016863,0.30368141007145444,231.51652412704414,-0.04977974196904711,-0.07637469301767917,0.026594951048632062,232.81519731304448,232.11180268695549,233.59872618455722,232.45530539822732,595]
["2019-08-05T11:20:00.000000000","232.66000000",232.82,232.61,232.78,"196.41831000",232.47400000000002,232.78959999999998,230.11995,57.74225113346699,89.70447837733121,75.42271208839591,21.249865806663486,0.29698988078063476,231.52709302229303,-0.017480905852920614,-0.06459593558472745,0.04711502973180684,232.8495209714553,232.09847902854474,233.6765016275156,232.5330808411857,595]
["2019-08-05T11:21:00.000000000","232.80000000",233.28,232.78,233.24,"558.31345000",232.5025,232.78980000000004,230.1422,66.18382521562266,95.13793982735,87.95312540569063,21.471973935291423,0.31149060358201797,231.53766191754193,0.044718819375987096,-0.042732984592584546,0.08745180396857163,232.99992838680834,232.00507161319166,233.75624253790232,232.61282175157243,595]
["2019-08-05T11:22:00.000000000","233.22000000",233.33,233.09,233.23,"247.52375000",232.52399999999997,232.78260000000003,230.1663,65.87574100343134,95.29226081500393,93.37822633989504,21.8238199883557,0.3063841318975888,231.54823081279082,0.09214346085872194,-0.01575769550232325,0.10790115636104519,233.1016988835048,231.94630111649514,233.8366602831175,232.6932394967876,595]
["2019-08-05T11:23:00.000000000","233.30000000",233.56,233.14,233.47,"289.57162000",232.55899999999997,232.77759999999998,230.1909,69.54043111470544,94.92954538564724,95.11991534266703,22.769726889017562,0.31449955104776217,231.55879970803971,0.1473947502157671,0.016872793641294816,0.13052195657447227,233.263071019147,231.85492898085295,233.91645945560757,232.77303866927767,595]
["2019-08-05T11:24:00.000000000","233.56000000",233.92,233.47,233.9,"339.99532000",232.629,232.78079999999997,230.2177,74.76867643116007,95.56037077459725,95.26072565841612,24.41634080079267,0.3241781545443498,231.5693686032886,0.22330507948163358,0.05815925080936257,0.165145828672271,233.54282492852994,231.71517507147004,233.9943963241052,232.8509755377753,595]
["2019-08-05T11:25:00.000000000","233.92000000",234.68,233.92,234.48,"1182.19857000",232.731,232.7968,230.24745,79.80413368432289,95.48569932895835,95.3252051630676,27.00400163740211,0.356736857791182,231.5799374985375,0.3265020032143866,0.11182780129036739,0.2146742019240192,233.944077079168,231.51792292083198,234.06933032206246,232.92590953573256,595]
["2019-08-05T11:26:00.000000000","234.46000000",234.63,234.11,234.16,"477.17462000",232.8225,232.8168,230.2766,71.34424767521098,91.06944223740668,94.03850411365407,29.40682955711087,0.3683985108060963,231.5905063937864,0.37810640781165716,0.16508352259462536,0.2130228852170318,234.16946510719572,231.47553489280426,234.14026404557615,232.99684325924625,595]
["2019-08-05T11:27:00.000000000","234.16000000",234.28,233.92,234.04,"314.94167000",232.90099999999998,232.8268,230.30565,68.4153213589191,83.7514934289124,90.10221166509245,30.79476946507786,0.3677986171770904,231.6010752890353,0.4046556546293516,0.2129979490015706,0.191657705627781,234.33671445629093,231.46528554370903,234.20636849221114,233.06294770588124,595]
["2019-08-05T11:28:00.000000000","234.04000000",234.2,233.91,234.04,"279.56377000",232.97549999999995,232.84300000000002,230.33505000000002,68.4153213589191,78.49462365591366,84.43851977407756,32.039471030409324,0.36224157309301197,231.6116441842842,0.4208448861289469,0.2545673364270459,0.166277549701901,234.48344529078568,231.46755470921423,234.26699194725242,233.12357116092252,595]
["2019-08-05T11:29:00.000000000","234.04000000",234.31,234.0,234.31,"332.54744000",233.06199999999998,232.8604,230.36520000000002,71.47150997675917,79.94538317118933,80.73050008533845,33.368495679210525,0.35851003215779703,231.62221307953308,0.4502712653820993,0.2937081222180566,0.15656314316404268,234.6647676063618,231.45923239363816,234.3216528271691,233.1782320408392,595]
["2019-08-05T11:30:00.000000000","234.31000000",234.53,234.13,234.13,"500.81277000",233.14900000000003,232.8698,230.3946,66.82890771538655,80.10874600736325,79.51625094482206,34.92563655989309,0.36147360128938333,231.63278197478198,0.4538358500917923,0.32573366779280377,0.1281021822989885,234.78496943736823,231.51303056263183,234.37001869212918,233.22659790579928,595]
["2019-08-05T11:31:00.000000000","234.17000000",234.17,233.6,233.76,"319.47685000",233.214,232.8764,230.4223,58.427370340286416,75.03034408784221,78.36149108879825,34.24266835981443,0.3763683440544269,231.64335087003087,0.4219410278547002,0.3449751398051831,0.07696588804951715,234.83856640369143,231.58943359630857,234.41187529734327,233.26845451101337,595]
["2019-08-05T11:32:00.000000000","233.72000000",234.1,233.72,233.87,"320.33057000",233.292,232.8902,230.45065000000002,60.03593919792399,67.9501435865891,74.3630778939315,33.60848360259853,0.3766277480505389,231.65391976527977,0.40091869102676014,0.35616385004949846,0.04475484097726168,234.88495448773745,231.69904551226256,234.4470907423764,233.3036699560465,595]
["2019-08-05T11:33:00.000000000","233.86000000",234.08,233.74,233.99,"242.61969000",233.38400000000001,232.91400000000002,230.4806,61.773614541705726,64.322025672757,69.10083778239608,33.019597756612335,0.37401148033264353,231.66448866052866,0.3894519748108394,0.36282147500176665,0.026630499809072727,234.913789528008,231.85421047199202,234.47558032455237,233.33215953822247,595]
["2019-08-05T11:34:00.000000000","233.99000000",234.05,233.88,233.92,"143.52286000",233.46599999999998,232.9346,230.51004999999998,60.131135229099726,63.71345029239733,65.32853985058112,32.472775185339444,0.35943923173745584,231.67505755577756,0.3704458356124576,0.36434634712390485,0.00609948848855274,234.92444300540092,232.00755699459904,234.49727751166336,233.35385672533346,595]
["2019-08-05T11:35:00.000000000","233.92000000",233.99,233.75,233.79,"191.57779000",233.544,232.944,230.539,57.09497440202829,56.89727463312312,61.64425019942579,31.431377165852147,0.3509078580419239,231.68562645102645,0.340963010478589,0.3596696797948417,-0.0187066693162527,234.8923975674863,232.1956024325137,234.51211552159486,233.36869473526497,595]
["2019-08-05T11:36:00.000000000","233.81000000",233.83,233.68,233.69,"261.34084000",233.61849999999998,232.958,230.56650000000002,54.80268960562896,46.579814315662894,55.730179747061094,30.183081266388573,0.33655729675321544,231.69619534627535,0.30600110462748376,0.3489359647613701,-0.042934860133886366,234.81807117337945,232.41892882662052,234.52002243582493,233.37660164949503,595]
["2019-08-05T11:37:00.000000000","233.71000000",233.85,233.67,233.79,"167.37429000",233.6855,232.97440000000003,230.5946,56.67589324155594,35.39524131290812,46.29077675389802,29.08647464799533,0.3253746326994148,231.70676424152424,0.28309931395065746,0.33576863459922757,-0.052669320648570106,234.75965967155867,232.61134032844132,234.5209307771206,233.3775099907907,595]
["2019-08-05T11:38:00.000000000","233.79000000",234.16,233.78,234.12,"396.01827000",233.76749999999998,232.9962,230.62535,62.23785143669564,36.76957161805643,39.58154241554246,28.951305736625685,0.3292764446494563,231.71733313677314,0.28825489887390177,0.3262658874541624,-0.03801098858026064,234.70239839020238,232.8326016097976,234.51480031590086,233.37137952957096,595]
["2019-08-05T11:39:00.000000000","234.16000000",234.31,234.08,234.13,"298.05272000",233.842,233.0218,230.65525000000002,62.39539832837917,42.01691327316501,38.060575401376504,29.191506790237327,0.32218527003163727,231.72790203202203,0.28980693949614533,0.318974097862559,-0.029167158366413648,234.63185061879008,233.05214938120994,234.5016508353196,233.3582300489897,595]
["2019-08-05T11:40:00.000000000","234.15000000",234.33,234.13,234.29,"143.00620000",233.91749999999996,233.0476,230.68555,64.91742281078668,57.93266907161874,45.57305132094671,29.462882581544488,0.3134577507436644,231.73847092727092,0.30048381531705104,0.31527604135345744,-0.014792226036406397,234.56219760353443,233.2728023964655,234.4815999735038,233.3381791871739,595]
["2019-08-05T11:41:00.000000000","234.29000000",234.37,234.22,234.32,"101.93221000",233.97150000000002,233.07559999999998,230.71540000000002,65.38617558085987,67.68973796847222,55.87977343775197,29.81576104929764,0.30178219711911736,231.74903982251982,0.30781773437539073,0.3137843799578441,-0.005966645582453356,234.55850170357772,233.38449829642232,234.45490031049533,233.31147952416543,595]
["2019-08-05T11:42:00.000000000","234.34000000",234.86,234.3,234.83,"408.30993000",234.05150000000003,233.12099999999998,230.74734999999998,72.18916745994702,83.07731694828418,69.5665746627917,31.162845046456916,0.3202263258963234,231.7596087177687,0.35073954863051426,0.3211754136923781,0.029564134938136144,234.64850167504218,233.45449832495788,234.42196972406765,233.27854893773775,595]
["2019-08-05T11:43:00.000000000","234.85000000",236.25,234.34,235.38,"5010.86559000",234.14700000000002,233.1754,230.78255000000001,77.35751443808977,80.73607125950372,77.16770872542003,33.87748450640638,0.43378158833230007,231.7701776130176,0.42424536266366886,0.3417894034866363,0.08245595917703258,234.92500000000203,233.368999999998,234.3834097334008,233.2399889470709,595]
["2019-08-05T11:44:00.000000000","235.38000000",236.0,235.29,235.7,"709.94029000",234.237,233.238,230.8202,79.71906679861684,81.34471398622323,81.71936739800368,36.398221147788036,0.4535114748799935,231.7807465082665,0.502527748442759,0.37393707247786084,0.1285906759648982,235.25829525603672,233.21570474396327,234.34000799017878,233.19658720384888,595]
["2019-08-05T11:45:00.000000000","235.70000000",235.71,232.68,233.23,"3175.33766000",234.1745,233.2534,230.84485,42.699655449061325,53.940418934869236,72.0070680601987,34.47774855233851,0.6375463695314227,231.7913154035154,0.3610962529882613,0.371368908579941,-0.010272655591679669,235.27832018463295,233.07067981536704,234.2927230600314,233.1493022737015,595]
["2019-08-05T11:46:00.000000000","233.13000000",233.37,232.0,232.86,"1638.40753000",234.10950000000003,233.25799999999998,230.86845000000002,39.723827336360266,38.295579867166815,57.8602375960864,33.44054451922579,0.6898644859934643,231.8018842987643,0.21665737474913271,0.3404266018137793,-0.1237692270646466,235.3533082649682,232.86569173503185,234.24265188056523,233.09923109423534,595]
["2019-08-05T11:47:00.000000000","232.87000000",233.55,232.31,233.21,"1347.54674000",234.06800000000004,233.2798,230.89315000000002,43.719521647330296,21.370681605975737,37.868893469337245,32.204458244324464,0.7291598798510747,231.8124531940132,0.1289442094649189,0.2981301233440073,-0.16918591387908838,235.37223310799996,232.76376689200012,234.19098246683336,233.04756168050346,595]
["2019-08-05T11:48:00.000000000","233.10000000",233.61,233.07,233.48,"743.27658000",234.04000000000002,233.30939999999998,230.91819999999998,46.657190739452325,27.843137254902047,29.16979957601485,30.96286958270876,0.7156484598617137,231.82302208926208,0.08029208043069502,0.25456251476134484,-0.17427043433064981,235.36924038458181,232.71075961541823,234.138936256161,232.9955154698311,595]
["2019-08-05T11:49:00.000000000","233.48000000",233.57,232.63,232.82,"708.41981000",233.96549999999996,233.3246,230.93989999999997,41.02065186965361,27.52941176470581,25.581076875194512,30.3087112403566,0.7316735698715912,231.83359098451098,-0.011390266595327603,0.20137195849001036,-0.21276222508533796,235.38950105337148,232.54149894662845,234.08770569770803,232.94428491137813,595]
["2019-08-05T11:50:00.000000000","232.73000000",233.31,232.71,232.94,"271.32318000",233.906,233.332,230.96355,42.3835469781398,25.411764705882195,26.92810457516333,29.701278493886747,0.7222683148807628,231.84415987975987,-0.07351871208186367,0.14639382437563556,-0.21991253645749922,235.39547507532123,232.41652492467878,234.03839315077164,232.89497236444174,595]
["2019-08-05T11:51:00.000000000","233.05000000",233.05,232.66,232.8,"198.62342000",233.85800000000003,233.3346,230.9857,41.187737814491015,20.078431372549034,24.33986928104566,29.19693092675263,0.6985348638178522,231.85472877500877,-0.1325251156729621,0.09061003636591602,-0.22313515203887813,235.4231530276632,232.29284697233686,233.9919568283048,232.8485360419749,595]
["2019-08-05T11:52:00.000000000","232.83000000",233.11,232.78,233.03,"228.64547000",233.81599999999997,233.3392,231.0088,43.98389737832644,21.725490196078507,22.405228758169894,28.60926036851037,0.6722109449737209,231.86529767025766,-0.15889736788051323,0.04070855551663017,-0.1996059233971434,235.42215565870904,232.2098443412909,233.94916849268316,232.80574770635326,595]
["2019-08-05T11:53:00.000000000","233.02000000",233.06,232.87,233.01,"464.41730000",233.767,233.34400000000002,231.03199999999998,43.78893746794414,22.27450980392159,21.359477124183027,28.06356627871399,0.6377673060470264,231.87586656550656,-0.17934403422114542,-0.003301962430924947,-0.17604207179022047,235.40834213374396,232.12565786625603,233.91058606001263,232.76716527368274,595]
["2019-08-05T11:54:00.000000000","233.01000000",233.2,232.92,233.07,"222.84298000",233.72449999999998,233.3554,231.05509999999998,44.582542012487025,24.39215686274498,22.79738562091501,27.249609172615713,0.6122124984722389,231.88643546075545,-0.18853337070771659,-0.04034824408628328,-0.1481851266214333,235.39161097411153,232.05738902588843,233.87654244080332,232.73312165447342,595]
["2019-08-05T11:55:00.000000000","233.10000000",233.33,233.01,233.19,"401.23394000",233.69449999999998,233.37040000000002,231.07925,46.217980216269616,25.647058823529267,24.104575163398593,26.207649922685864,0.5913401771527949,231.89700435600435,-0.18401181529739574,-0.06908095832850578,-0.11493085696888997,235.37733659337533,232.01166340662462,233.84715010382598,232.70372931749608,595]
["2019-08-05T11:56:00.000000000","233.18000000",233.4,233.18,233.39,"348.68036000",233.67950000000002,233.3916,231.1037,48.923449041261634,28.627450980391973,26.222222222222054,25.08301339224277,0.564815878784738,231.90757325125327,-0.16241786943120928,-0.08774834054904648,-0.0746695288821628,235.36756960757052,231.99143039242952,233.82231924172828,232.67889845539838,595]
["2019-08-05T11:57:00.000000000","233.32000000",233.36,232.95,233.09,"387.96133000",233.64450000000002,233.40400000000002,231.1268,45.246666406357626,29.31862745098029,27.864379084967158,24.451959585689586,0.5559004588715423,231.91814214650213,-0.16758024381607584,-0.10371472120245237,-0.06386552261362347,235.3508818447239,231.93811815527616,233.80178623200538,232.65836544567549,595]
["2019-08-05T11:58:00.000000000","233.14000000",233.23,232.87,233.03,"201.60709000",233.59,233.4136,231.14925,44.52592655824842,29.239561862480752,29.061880097950986,24.00735354488042,0.5419075689521453,231.92871104175106,-0.17450141754991932,-0.11787206047194576,-0.05662935707797356,235.30177101272432,231.8782289872757,233.7851484377805,232.6417276514506,595]
["2019-08-05T11:59:00.000000000","233.03000000",233.21,232.85,233.17,"299.36127000",233.542,233.4254,231.1728,46.66093129839297,42.56120356263872,33.70646429203324,23.631432481003614,0.5289141711698502,231.93927993699992,-0.16676727825247895,-0.1276511040280524,-0.039116174224426536,235.2443231185657,231.83967688143431,233.77190130541493,232.62848051908503,595]
["2019-08-05T12:00:00.000000000","233.24000000",233.48,232.9,233.01,"455.15910000",233.478,233.43779999999998,231.19494999999998,44.55065412229326,51.426588178022854,41.07578453438075,22.568385952834166,0.5325631589434312,231.94984883224885,-0.1715708183669733,-0.1364350468958366,-0.035135771471136695,235.15913771000572,231.7968622899943,233.76147413478645,232.61805334845656,595]
["2019-08-05T12:01:00.000000000","233.04000000",233.56,232.94,233.41,"388.78326000",233.43249999999998,233.45679999999996,231.22,50.56940823218335,68.70293267808658,54.23024147291604,21.378084833732483,0.5388086475903293,231.96041772749774,-0.14147022081147043,-0.13744208167896338,-0.004028139132507047,235.06867694642213,231.79632305357782,233.75326170352648,232.60984091719658,595]
["2019-08-05T12:02:00.000000000","233.50000000",233.52,233.26,233.45,"223.90295000",233.3635,233.4796,231.24465,51.140549362534344,73.55734437801199,64.56228841137379,20.27280522313806,0.5188937441910214,231.97098662274664,-0.11308405211914874,-0.13257047576700046,0.01948642364785172,234.86931904623475,231.85768095376523,233.7466499595803,232.6032291732504,595]
["2019-08-05T12:03:00.000000000","233.48000000",233.65,233.4,233.41,"238.40073000",233.26499999999996,233.5048,231.26975,50.512017890462424,80.86115168181952,74.37380957930601,18.891082071141373,0.499687048177377,231.98155551799553,-0.09274635240728912,-0.1246056510950582,0.03185929868776907,234.4548991553923,232.07510084460762,233.74103508648454,232.59761430015465,595]
["2019-08-05T12:04:00.000000000","233.41000000",233.46,233.16,233.22,"221.99680000",233.141,233.52360000000002,231.29375,47.52419595962114,73.18575829214078,75.86808478399074,18.2125776554552,0.4854236875932795,231.99212441324443,-0.09091201385916747,-0.11786692364788007,0.026954909788712594,233.55199391723417,232.7300060827658,233.73583623652328,232.59241545019339,595]
["2019-08-05T12:05:00.000000000","233.18000000",233.36,232.68,232.77,"266.54479000",233.11800000000002,233.53439999999998,231.31690000000003,41.2941391678212,47.20052761289853,67.0824791956196,18.588303123808604,0.4993219956223314,232.00269330849332,-0.1243362555794647,-0.119160790034197,-0.00517546554526771,233.55702619512226,232.67897380487778,233.73050299741368,232.58708221108378,595]
["2019-08-05T12:06:00.000000000","232.69000000",233.04,232.68,232.77,"428.88994000",233.1135,233.54579999999999,231.3398,41.2941391678212,25.040785865528274,48.475690590189174,18.937191058708194,0.4893704245064496,232.01326220374222,-0.149106402162829,-0.1251499124599234,-0.023956489702905592,233.5646884307066,232.66231156929337,233.72451913561068,232.58109834928078,595]
["2019-08-05T12:07:00.000000000","232.82000000",233.18,232.79,233.18,"171.80667000",233.112,233.56040000000002,231.36509999999998,48.43676779848504,23.367697594501976,31.869670357642907,18.82069727129389,0.48370110847027437,232.0238310989911,-0.1341074411992338,-0.12694141820778548,-0.0071660229914483065,233.56209332366024,232.66190667633975,233.7174043234358,232.5739835371059,595]
["2019-08-05T12:08:00.000000000","233.21000000",233.3,233.0,233.05,"162.85423000",233.09050000000002,233.5718,231.38870000000003,46.50472018862709,32.98969072164979,27.132724727226663,18.343272833591726,0.4705796007223984,232.03439999424,-0.13119819894913576,-0.12779277435605554,-0.003405424593080214,233.5081350081154,232.67286499188464,233.70871543619103,232.56529464986113,595]
["2019-08-05T12:09:00.000000000","233.06000000",233.5,233.02,233.32,"345.97537000",233.11550000000003,233.58539999999996,231.41405000000003,50.886482391927515,51.890034364260906,36.0824742268042,17.312836850750887,0.4712524863850835,232.0449688894889,-0.10588528038908862,-0.12341127556266217,0.017525995173573547,233.5251571737484,232.70584282625165,233.69804866497375,232.55462787864386,595]
["2019-08-05T12:10:00.000000000","233.30000000",233.43,233.03,233.37,"155.94519000",233.137,233.59720000000002,231.4402,51.675866431076635,58.41924398625397,47.76632302405486,16.356003438112964,0.46616302307186364,232.0555377847378,-0.08085794783761457,-0.11490061001765266,0.03404266218003808,233.55264889029505,232.72135110970495,233.68504321911882,232.54162243278893,595]
["2019-08-05T12:11:00.000000000","233.38000000",233.51,233.33,233.43,"198.16516000",233.1685,233.601,231.46564999999998,52.659173288458774,71.47766323024008,60.595647193584966,15.223414959762314,0.4457228071381575,232.0661066799867,-0.05554185597719652,-0.10302885920956144,0.04748700323236492,233.572543314514,232.76445668548598,233.66938688253822,232.52596609620832,595]
["2019-08-05T12:12:00.000000000","233.43000000",233.59,233.33,233.33,"378.25666000",233.1835,233.60299999999998,231.48945,50.803703870364004,71.8213058419246,67.2394043528062,14.345867204467687,0.4324568923425741,232.07667557523558,-0.04305156342584837,-0.09103340005281883,0.04798183662697046,233.5881368742508,232.7788631257492,233.6508232239828,232.5074024376529,595]
["2019-08-05T12:13:00.000000000","233.36000000",233.5,233.05,233.18,"228.16947000",233.19199999999995,233.59720000000002,231.51194999999998,48.06774565195226,65.29209621993154,69.53035509736539,13.951003620847706,0.4337099714609609,232.08724447048448,-0.044740917541730596,-0.08177490355060119,0.03703398600887059,233.58876693411045,232.79523306588945,233.6291599034261,232.48573911709622,595]
["2019-08-05T12:14:00.000000000","233.12000000",233.12,232.95,233.01,"129.25390000",233.189,233.57940000000002,231.53470000000002,45.10316385209665,50.85910652920933,62.65750286368848,13.858380540034606,0.4191592592137507,232.09781336573337,-0.05911587113629935,-0.07724309706774082,0.018127225931441476,233.59029291048242,232.78770708951757,233.60427729746266,232.46085651113276,595]
["2019-08-05T12:15:00.000000000","232.96000000",233.37,232.95,233.37,"97.08567000",233.198,233.55719999999997,231.55864999999997,51.8724339775988,52.23367697594444,56.12829324169508,12.953596300599626,0.4192193121270554,232.10838226098227,-0.040986665307144676,-0.06999181071562159,0.029005145408476915,233.6069792170801,232.78902078291992,233.57613658822527,232.43271580189537,595]
["2019-08-05T12:16:00.000000000","233.36000000",233.43,233.22,233.22,"100.93692000",233.1895,233.5384,231.58149999999998,49.15276573141859,53.60824742267957,52.233676975944434,12.128457488459965,0.404275075546552,232.11895115623116,-0.038281599027243374,-0.06364976837794595,0.025368169350702574,233.5891235728826,232.7898764271174,233.54478650045183,232.40136571412194,595]
["2019-08-05T12:17:00.000000000","233.22000000",233.22,232.9,232.92,"166.08340000",233.18099999999998,233.516,231.60139999999998,44.16534908442619,51.05925002832121,52.30039147564839,12.09127940285663,0.3982554272932264,232.12952005148006,-0.05965761149710147,-0.06285133700177706,0.0031937255046755875,233.5956757769673,232.76632422303265,233.51036799169202,232.36694720536212,595]
["2019-08-05T12:18:00.000000000","232.98000000",233.06,232.95,232.96,"122.02698000",233.1775,233.49439999999998,231.6223,44.967161950486066,37.60432007854603,47.423939176515596,12.056756894796392,0.379808611057997,232.14008894672895,-0.07253445760312616,-0.06478796112204688,-0.007746496481079279,233.59835032969391,232.7566496703061,233.47311635818014,232.32969557185024,595]
["2019-08-05T12:19:00.000000000","232.97000000",233.02,232.9,232.99,"324.62753000",233.1685,233.468,231.64235,45.59816105467886,30.402930402929922,39.688833503265705,12.168154241020433,0.36125085312528327,232.15065784197785,-0.07940338879612341,-0.06771104665686219,-0.011692342139261222,233.59723185093188,232.7397681490681,233.43336037636428,232.28993959003438,595]
["2019-08-05T12:20:00.000000000","232.97000000",232.99,232.86,232.99,"139.17773000",233.16749999999996,233.4452,231.66365,45.59816105467886,29.945054945055734,32.650768475510546,12.390058689454643,0.34473293504490554,232.16122673722674,-0.08388014812061328,-0.07094486694961241,-0.012935281171000873,233.5977964094708,232.73720359052913,233.39151823419857,232.24809744786867,595]
["2019-08-05T12:21:00.000000000","232.94000000",232.99,232.7,232.74,"268.70180000",233.13400000000001,233.4248,231.6823,41.04931850437389,21.18677202947011,27.178252459151906,13.058389794242935,0.3408234396845566,232.17179563247564,-0.1063747014589751,-0.07803083385148496,-0.028343867607490136,233.58727254494787,232.68072745505216,233.34809011154937,232.20466932521947,595]
["2019-08-05T12:22:00.000000000","232.78000000",232.86,232.7,232.86,"121.85688000",233.1045,233.4046,231.70225,43.9402047611641,15.823970037455345,22.318599003993715,13.678982962974919,0.32790747970709005,232.18236452772453,-0.11321374237692794,-0.08506741555657356,-0.02814632682035438,233.54836822369205,232.66063177630795,233.30364735678194,232.16022657045204,595]
["2019-08-05T12:23:00.000000000","232.83000000",232.83,232.6,232.6,"194.86062000",233.06400000000002,233.3768,231.72015,39.42860680343573,7.49063670412142,14.833792923682276,14.54849767151944,0.3230569454422993,232.19293342297343,-0.1380225209607886,-0.09565843663741658,-0.04236408432337202,233.53590677045744,232.5920932295426,233.258818299525,232.1153975131951,595]
["2019-08-05T12:24:00.000000000","232.61000000",232.68,232.43,232.57,"176.85279000",233.0315,233.3498,231.73809999999997,38.93189277728576,10.015497869043456,11.110034870206727,15.82003075167206,0.3178385921964208,232.20350231822232,-0.1582798543702495,-0.10818272018398317,-0.05009713418626632,233.54376067583172,232.51923932416827,233.21427086346657,232.07085007713667,595]
["2019-08-05T12:25:00.000000000","232.56000000",232.76,232.31,232.66,"369.93383000",233.02599999999998,233.3272,231.7566,41.32019663418016,13.137571839079916,10.214568804081582,17.30253693868364,0.3272786927538185,232.21407121347121,-0.16516773833069465,-0.11957972381332548,-0.04558801451736917,233.55156255574724,232.50043744425273,233.170692317121,232.0272715307911,595]
["2019-08-05T12:26:00.000000000","232.74000000",232.75,232.46,232.6,"146.45634000",233.0175,233.30540000000002,231.7755,40.19168824000011,21.260821138799596,14.804630282307642,18.679149826622965,0.32461592898568803,232.2246401087201,-0.1734682999711481,-0.13035743904489,-0.0431108609262581,233.56441407003624,232.4705859299638,233.12876672958168,231.9853459432518,595]
["2019-08-05T12:27:00.000000000","232.60000000",232.67,232.48,232.56,"102.01764000",232.98649999999998,233.28079999999997,231.79370000000003,39.41876065987253,24.678308823529008,19.692233933802825,19.95743322256662,0.31500050548671016,232.235209003969,-0.18118562547326178,-0.14052307633056435,-0.04066254914269743,233.5625651004909,232.41043489950906,233.08915096791486,231.94573018158496,595]
["2019-08-05T12:28:00.000000000","232.51000000",232.58,232.35,232.38,"79.40383000",232.95299999999997,233.246,231.8118,36.0582562243735,17.647058823528955,21.195396261952506,21.49742335901582,0.30892904080908934,232.2457778992179,-0.19952614402365043,-0.15232368986918157,-0.04720245415446886,233.5855535550478,232.32044644495215,233.0524503493504,231.9090295630205,595]
["2019-08-05T12:29:00.000000000","232.39000000",232.55,232.36,232.43,"146.06384000",232.9085,233.21199999999996,231.8298,37.648381785948445,13.095238095237967,18.473535247431965,22.92741420000436,0.3004341093227257,232.2563467944668,-0.20763308996455976,-0.16338556988825723,-0.04424752007630253,233.55655169547163,232.26044830452838,233.01919529677406,231.87577451044416,595]
["2019-08-05T12:30:00.000000000","232.46000000",232.47,232.09,232.11,"164.70820000",232.8455,233.1684,231.84565000000003,32.139637916584306,6.244732406237037,12.329009775001305,24.91541435403276,0.30611738722824494,232.2669156897157,-0.2371455622548524,-0.17813756836157627,-0.05900799389327613,233.54479893465074,232.14620106534923,232.98982048685554,231.84639970052564,595]
["2019-08-05T12:31:00.000000000","232.07000000",232.09,231.35,231.46,"492.69418000",232.74699999999999,233.11120000000003,231.85855,24.34679221550097,6.305648585574737,8.548539695683234,27.880149866650672,0.33853757385480027,232.27748458496458,-0.30941720792665706,-0.2043934962745924,-0.10502371165206464,233.62210227973858,231.8718977202614,232.96464797912245,231.82122719279255,595]
["2019-08-05T12:32:00.000000000","231.45000000",232.07,231.26,232.02,"536.25024000",232.6815,233.055,231.87489999999997,38.240501623125226,17.128159408085647,9.892846799965794,30.729043573208564,0.3722134614366004,232.28805348021348,-0.3178418054424412,-0.2270831581081622,-0.09075864733427902,233.56827561987447,231.79472438012553,232.94387564128738,231.80045485495748,595]
["2019-08-05T12:33:00.000000000","232.09000000",232.31,231.9,232.25,"160.01641000",232.63500000000005,232.99239999999998,231.89145,42.88032139619822,35.61333341528091,19.682380469647086,32.139895851771534,0.3749124999054144,232.29862237546237,-0.30247256639708553,-0.24216103976594688,-0.060311526631138646,233.5097914037094,231.7602085962907,232.9275718368986,231.7841510505687,595]
["2019-08-05T12:34:00.000000000","232.24000000",232.34,231.93,231.94,"383.95491000",232.5815,232.9172,231.90619999999998,38.66409658469888,46.571203363111046,33.10423206215919,33.30294413710103,0.37741874991217034,232.30919127071127,-0.31171350371027984,-0.2560715325548135,-0.05564197115546632,233.48830262461232,231.6746973753877,232.91567684158971,231.77225605525982,595]
["2019-08-05T12:35:00.000000000","231.95000000",232.22,231.93,232.22,"175.53637000",232.52400000000003,232.89699999999996,231.92285,44.018277096421926,52.17726396917132,44.78726691585441,34.382917544906995,0.3711745534898719,232.31976016596016,-0.29306508133504394,-0.2634702423108596,-0.02959483902418436,233.3671227668637,231.68087723313636,232.90801085775627,231.76459007142637,595]
["2019-08-05T12:36:00.000000000","232.21000000",232.41,232.11,232.22,"289.03367000",232.47400000000002,232.88420000000002,231.93940000000003,44.01827709642193,53.48428506559626,50.744250799292864,34.41782197597837,0.3660906568120227,232.33032906120906,-0.275114720997351,-0.2657991380481579,-0.009315582949193102,233.2629588075457,231.68504119245435,232.90428787921638,231.76086709288649,595]
["2019-08-05T12:37:00.000000000","232.27000000",232.32,232.11,232.21,"134.78925000",232.43850000000003,232.86419999999998,231.95655,43.859694625091905,61.49327671620679,55.71827525032478,34.45023323340179,0.35494132418259106,232.34089795645795,-0.2587135586701095,-0.26438202217254825,0.00566846350243877,233.20763652884514,231.66936347115492,232.90413410133522,231.76071331500532,595]
["2019-08-05T12:38:00.000000000","232.21000000",232.33,232.14,232.19,"71.60654000",232.4,232.8384,231.97459999999998,43.521983397446114,62.159943382873735,59.04583505489225,34.42693868726905,0.3431598010266935,232.35146685170685,-0.24451078409842353,-0.26040777455772335,0.01589699045929982,233.13729234364934,231.66270765635068,232.90710915743196,231.76368837110206,595]
["2019-08-05T12:39:00.000000000","232.24000000",232.75,232.2,232.59,"446.83596000",232.38000000000002,232.8338,231.99425,51.5560292852956,71.53169276659271,65.06163762189107,32.48512606702362,0.35864838666764415,232.36203574695574,-0.198687974572465,-0.2480638145606717,0.04937583998820669,233.0725315877301,231.68746841226994,232.9127282499557,231.7693074636258,595]
["2019-08-05T12:40:00.000000000","232.52000000",232.67,232.41,232.54,"93.05932000",232.35750000000002,232.8258,232.01355,50.587324865040976,79.0559284116332,70.91585485369988,30.6820143482243,0.3516020733342403,232.37260464220464,-0.16451126654419568,-0.23135330495737652,0.06684203841318084,232.9964640052491,231.71853599475094,232.9204832669401,231.7770624806102,595]
["2019-08-05T12:41:00.000000000","232.59000000",232.62,232.4,232.51,"105.28796000",232.346,232.82,232.03230000000002,49.98052073210899,86.35346756152103,78.98036291324898,29.04416433100118,0.34220192523893733,232.38317353745353,-0.13825303356995278,-0.2127332506798918,0.07448021710993902,232.96497980581273,231.72702019418728,232.92986122821642,231.78644044188653,595]
["2019-08-05T12:42:00.000000000","232.54000000",232.54,232.25,232.32,"102.38547000",232.31900000000002,232.80579999999998,232.0495,46.200690355507284,80.31319910514499,81.9075316927664,28.06132308969687,0.3384732162932984,232.39374243270242,-0.13126150592836439,-0.1964389017295863,0.06517739580122192,232.89129013621064,231.7467098637894,232.9403588553011,231.7969380689712,595]
["2019-08-05T12:43:00.000000000","232.32000000",232.43,232.3,232.36,"37.96606000",232.30699999999996,232.7928,232.06675000000004,47.10758329108666,76.28635346756161,80.98434004474254,27.148684794200012,0.3235822722723482,232.40431132795132,-0.12109707252338353,-0.18137053588834576,0.060273463364962226,232.865107516527,231.74889248347293,232.9514926392821,231.8080718529522,595]
["2019-08-05T12:44:00.000000000","232.33000000",232.36,232.16,232.32,"111.16173000",232.29450000000003,232.77779999999998,232.0857,46.26765637094508,72.03579418344536,76.21178225205064,26.792627836630754,0.31475496711003886,232.4148802232002,-0.11494434467022074,-0.16808529764472074,0.0531409529745,232.83953119177164,231.74946880822841,232.96280441054242,231.81938362421252,595]
["2019-08-05T12:45:00.000000000","232.31000000",232.46,232.29,232.41,"94.72217000",232.282,232.76219999999998,232.1037,48.49293639483994,74.04921700223737,74.1237882177481,25.94896557848523,0.30441532660218007,232.4254491184491,-0.10163443715367748,-0.1547951255465121,0.05316068839283461,232.80390420577342,231.7600957942266,232.97386300638829,231.8304422200584,595]
["2019-08-05T12:46:00.000000000","232.39000000",232.62,232.32,232.39,"123.20187000",232.27149999999997,232.74220000000003,232.1212,48.017035632494924,68.65640215817795,71.58047111462021,24.410072086885435,0.3040999461305966,232.436018013698,-0.09164366132557689,-0.14216483270232505,0.050521171376748164,232.77553472103017,231.76746527896978,232.9842631098652,231.8408423235353,595]
["2019-08-05T12:47:00.000000000","232.43000000",232.52,232.26,232.52,"77.80291000",232.26950000000002,232.7308,232.13975000000002,51.35854379190243,68.92649546313827,70.54403820785119,23.22567642080833,0.3009499499784125,232.4465869089469,-0.07240138782691474,-0.128212143727243,0.055810755900328246,232.7692389318474,231.76976106815263,232.99362263685748,231.85020185052758,595]
["2019-08-05T12:48:00.000000000","232.52000000",232.8,232.3,232.3,"371.51867000",232.26550000000003,232.7162,232.15724999999998,45.972791541453276,57.37567132263595,64.98618964798405,22.182462451280472,0.31516781069424016,232.4571558041958,-0.07405030303078775,-0.11737977558795196,0.04332947255716421,232.76291230383256,231.7680876961675,233.00158014721444,231.85815936088454,595]
["2019-08-05T12:49:00.000000000","232.31000000",232.5,232.31,232.49,"53.57443000",232.2685,232.7026,232.176,50.773932095502055,56.517472970831925,60.939879918868705,21.213763765290313,0.3069415385017936,232.4677246994447,-0.05934161490813494,-0.10577214345198856,0.046430528543853614,232.77054681057047,231.7664531894295,233.00779364636884,231.86437286003894,595]
["2019-08-05T12:50:00.000000000","232.50000000",232.51,232.4,232.47,"50.28716000",232.28650000000002,232.6918,232.1941,50.26754729101832,49.92503748125864,54.6060605915755,20.355241163834357,0.29287428575166446,232.47829359469358,-0.04873689783300961,-0.09436509432819278,0.04562819649518317,232.79033628293723,231.7826637170628,233.01194185113542,231.86852106480552,595]
["2019-08-05T12:51:00.000000000","232.46000000",232.54,232.38,232.47,"151.78297000",232.337,232.67300000000003,232.21175,50.2675472910183,52.415458937197236,52.95265646309593,19.687001809765153,0.283383265340831,232.48886248994248,-0.039872952570931375,-0.0834666659767405,0.04359371340580913,232.67428919342896,231.99971080657102,233.01372856312074,231.87030777679084,595]
["2019-08-05T12:52:00.000000000","232.42000000",232.64,232.37,232.58,"134.18549000",232.365,232.65560000000002,232.22955000000002,53.24213382133722,55.93297101449241,52.75782247764942,19.489996872167477,0.28242731781648467,232.49943138519137,-0.023698944715192738,-0.07151312172443094,0.04781417700923821,232.68490623626928,232.04509376373073,233.01289028527398,231.86946949894408,595]
["2019-08-05T12:53:00.000000000","232.58000000",233.0,232.53,232.63,"478.07490000",232.38399999999996,232.64,232.24759999999998,54.57219162735027,57.19246031746051,55.18029675638337,20.525008583731328,0.2958253665438786,232.51000028044027,-0.00676832380585779,-0.05856416214071632,0.05179583833485853,232.71910595339975,232.04889404660017,233.00920669663418,231.86578591030428,595]
["2019-08-05T12:54:00.000000000","232.73000000",232.78,232.46,232.65,"221.52624000",232.41950000000003,232.62859999999998,232.2657,55.122103379656565,59.970238095238564,57.69855647573049,21.091704637543014,0.2975521260764582,232.52056917568916,0.008168981166534195,-0.045217533479266214,0.05338651464580041,232.70581975133405,232.133180248666,233.00251312955612,231.85909234322622,595]
["2019-08-05T12:55:00.000000000","232.59000000",232.72,232.54,232.63,"63.72158000",232.44,232.62580000000003,232.2839,54.41275978234706,56.746031746031775,57.969576719576935,21.617922401796726,0.28915554564242596,232.53113807093806,0.01818346248484204,-0.032537334286444564,0.0507207967712866,232.72495613698246,232.15504386301754,232.99271382557356,231.84929303924366,595]
["2019-08-05T12:56:00.000000000","232.64000000",232.7,232.4,232.59,"90.06814000",232.45850000000002,232.62220000000002,232.30155,52.94527778530567,55.15873015873051,57.29166666666694,21.305988168718653,0.2899301495251086,232.54170696618695,0.02263146394523119,-0.021503574640109414,0.044135038585340604,232.73172335186433,232.1852766481357,232.97979451961334,231.83637373328344,595]
["2019-08-05T12:57:00.000000000","232.60000000",232.72,232.46,232.47,"87.76023000",232.47149999999996,232.608,232.31869999999998,48.701790594888614,48.015873015873126,53.30687830687847,21.094622446886515,0.2877922817018859,232.55227586143585,0.016285807380626238,-0.013945698235962284,0.030231505616588522,232.7197961940988,232.22320380590114,232.9638328400148,231.8204120536849,595]
["2019-08-05T12:58:00.000000000","232.51000000",232.58,232.51,232.56,"44.28762000",232.49,232.5982,232.33634999999998,51.82069552729367,42.87859287859345,48.68439868439902,20.898354276613816,0.27509283300889503,232.56284475668474,0.018308033065011386,-0.0074949519757675515,0.025802985040778936,232.70447610590452,232.2755238940955,232.94500511886676,231.80158433253686,595]
["2019-08-05T12:59:00.000000000","232.56000000",232.63,232.41,232.43,"69.21066000",232.48199999999997,232.5804,232.35305,47.343125533742445,33.47275847275947,41.45574145574201,20.113146772137824,0.27115763065111675,232.57341365193363,0.009313388993604121,-0.004133283781893217,0.013446672775497338,232.69286488565893,232.271135114341,232.92358847173597,231.78016768540607,595]
["2019-08-05T13:00:00.000000000","232.43000000",232.57,232.41,232.55,"109.28620000",232.4825,232.56400000000002,232.37105,51.508264099618984,34.23423423423595,36.86186186186294,19.38402551798155,0.26321779989032246,232.58398254718253,0.011732817268210738,-0.0009600635718724259,0.012692880840083163,232.69395921593528,232.2710407840647,232.89995740069293,231.75653661436303,595]
["2019-08-05T13:01:00.000000000","232.55000000",232.66,232.48,232.64,"82.11994000",232.48899999999998,232.5482,232.3889,54.42026887300095,36.91119691119736,34.872729872730915,19.1529017639097,0.25727367132672846,232.59455144243142,0.020674160591426016,0.0033667812607872626,0.017307379330638754,232.7111621029878,232.26683789701215,232.87457465937237,231.73115387304247,595]
["2019-08-05T13:02:00.000000000","232.64000000",232.67,232.52,232.54,"67.86359000",232.5,232.53239999999997,232.40670000000003,50.77196897335549,40.36465036464973,37.17002717002767,18.98753885713053,0.2496112662319605,232.60512033768032,0.019466675610004813,0.006586760130630772,0.012879915479374041,232.7089976076513,232.2910023923487,232.84797664358433,231.70455585725443,595]
["2019-08-05T13:03:00.000000000","232.54000000",232.54,232.02,232.09,"243.24221000",232.48650000000004,232.51059999999998,232.42255,38.32184977736149,29.682539682538078,35.65279565279505,18.989811037041683,0.2689247472153906,232.6156892329292,-0.017598637986367294,0.0017496805072311594,-0.019348318493598454,232.75603849447526,232.2169615055248,232.82075408015328,231.67733329382338,595]
["2019-08-05T13:04:00.000000000","232.09000000",232.28,232.0,232.0,"75.75360000",232.4705,232.49039999999997,232.43735,36.3993856864637,13.492063492062817,27.846417846416866,19.06739305376932,0.26971583670000565,232.6262581281781,-0.053617346496537266,-0.009323724893522525,-0.04429362160301474,232.80727737454282,232.13372262545715,232.79352922437727,231.65010843804737,595]
["2019-08-05T13:05:00.000000000","232.01000000",232.26,232.0,232.16,"107.24452000",232.458,232.4662,232.4531,41.97261518543416,7.714285714285384,16.962962962962084,19.13943349787355,0.26902184836429033,232.636827023427,-0.06846257571106662,-0.021151495057031344,-0.047311080654035276,232.82041412776542,232.09558587223458,232.76693109266392,231.62351030633403,595]
["2019-08-05T13:06:00.000000000","232.16000000",232.2,232.01,232.03,"40.06653000",232.44,232.4424,232.46825,38.98355211802723,6.333333333333248,9.179894179893807,19.20632819597034,0.2633774306239837,232.6473959186759,-0.089683623378221,-0.03485792072126928,-0.05482570265695172,232.84713634080484,232.03286365919516,232.74157041349497,231.59814962716507,595]
["2019-08-05T13:07:00.000000000","232.03000000",232.1,231.94,231.99,"63.41928000",232.41350000000003,232.4238,232.4835,38.08483614064978,8.317460317460675,7.4550264550264265,19.576490136005873,0.25599332843655603,232.6579648139248,-0.10847864792219752,-0.049582066161454934,-0.05889658176074259,232.8631342958494,231.96386570415066,232.71801595660395,231.57459517027405,595]
["2019-08-05T13:08:00.000000000","231.98000000",231.99,231.85,231.96,"102.14127000",232.39649999999997,232.40380000000002,232.4977,37.38864777854148,7.198686371101136,7.283160007298343,20.29566998306631,0.24770809069108882,232.6685337091737,-0.12436103298745138,-0.06453785952665422,-0.05982317346079716,232.8859599064315,231.90704009356844,232.6967736987109,231.553352912381,595]
["2019-08-05T13:09:00.000000000","231.90000000",231.98,231.82,231.87,"96.01295000",232.36550000000003,232.38139999999999,232.51115000000001,35.3036743970254,8.050538222953358,7.855561637171713,21.0858364585553,0.2414432270702965,232.6791026044226,-0.14256676450025907,-0.0801436405213752,-0.062423123978883874,232.90347676530124,231.82752323469882,232.67826992930395,231.53484914297405,595]
["2019-08-05T13:10:00.000000000","231.86000000",231.86,231.6,231.61,"136.27965000",232.3225,232.3538,232.52215,30.084323164041972,6.364030286445554,7.204418293500006,22.61029260938409,0.24348299656527606,232.68967149967148,-0.17594656252879304,-0.09930422492285876,-0.07664233760593428,232.95019021021832,231.69480978978166,232.66283893827043,231.51941815194053,595]
["2019-08-05T13:11:00.000000000","231.61000000",231.88,231.54,231.73,"414.06747000",232.2855,232.33360000000002,232.5348,34.87027619683515,7.7541906634836275,7.389586390960837,24.211837303919705,0.25037706823918515,232.7002403949204,-0.1905210873371459,-0.11754759740571619,-0.07297348993142971,232.9595764051678,231.61142359483222,232.65071542126168,231.50729463493178,595]
["2019-08-05T13:12:00.000000000","231.72000000",232.09,231.68,231.83,"221.74616000",232.248,232.313,232.5473,38.639780209190675,14.456911083018435,9.525044010982528,24.190258726332818,0.26177870622210025,232.71080929016927,-0.19179148612047925,-0.1323963751486688,-0.05939511097181044,232.93568015821597,231.560319841784,232.64203125880533,231.49861047247543,595]
["2019-08-05T13:13:00.000000000","231.93000000",232.28,231.86,232.24,"214.91539000",232.22850000000003,232.30579999999998,232.56244999999998,51.12875791898319,34.808259587021816,19.006453777841283,23.070349780696088,0.27522308434909226,232.7213781854182,-0.1578946021345473,-0.13749602054584453,-0.02039858158870278,232.8934894736039,231.56351052639616,232.63681593886906,231.49339515253916,595]
["2019-08-05T13:14:00.000000000","232.24000000",232.29,232.15,232.26,"70.90296000",232.209,232.2996,232.57725,51.64577540264133,50.44247787610746,33.235882848715896,21.976222348328537,0.2655642926098704,232.73194708066708,-0.1279424041155437,-0.13558529725978438,0.007642893144240687,232.8456757416487,231.5723242583513,232.6349996538531,231.4915788675232,595]
["2019-08-05T13:15:00.000000000","232.29000000",232.29,232.02,232.04,"116.67832000",232.17950000000002,232.2872,232.59035,45.894197559361714,56.637168141593605,47.295968534907615,21.54791301004229,0.2658811288520212,232.74251597591598,-0.12056740676030131,-0.13258171915988776,0.012014312399586446,232.78953196637877,231.56946803362126,232.6364180432737,231.4929972569438,595]
["2019-08-05T13:16:00.000000000","232.05000000",232.05,231.72,231.91,"66.64040000",232.1455,232.2734,232.60295,42.856958991104435,48.32153392330409,51.80039331366837,22.239065930587763,0.2704610482197349,232.75308487116487,-0.12378565775821926,-0.13082250687955407,0.007036849121334815,232.73570250762256,231.55529749237743,232.64081767563096,231.49739688930106,595]
["2019-08-05T13:17:00.000000000","231.92000000",231.98,231.86,231.94,"29.55815000",232.119,232.26100000000002,232.61505,43.781577046120155,44.860373647984716,49.93969190429413,22.88085078537999,0.2597138304897521,232.76365376641377,-0.12250325432057707,-0.1291586563677587,0.006655402047181624,232.69598873472881,231.54201126527119,232.64786164031773,231.50444085398783,595]
["2019-08-05T13:18:00.000000000","231.96000000",231.96,231.83,231.92,"48.66826000",232.087,232.2518,232.62685,43.27880891057356,47.00000000000019,46.727302523762994,23.578034431751465,0.2504485568833409,232.77422266166266,-0.12169791539571406,-0.1276665081733498,0.005968592777635728,232.63275085891271,231.54124914108726,232.6571350000072,231.5137142136773,595]
["2019-08-05T13:19:00.000000000","231.88000000",232.07,231.82,232.02,"52.97341000",232.0665,232.24360000000001,232.63925,46.581892250594,56.00000000000085,49.286791215995244,23.512441271449628,0.2504165171059594,232.78479155691156,-0.1117028730426739,-0.12447378114721462,0.01277090810454072,232.5895019120462,231.5434980879538,232.66815026492696,231.52472947859707,595]
["2019-08-05T13:20:00.000000000","231.98000000",232.1,231.97,232.02,"31.68579000",232.04000000000002,232.2418,232.64950000000002,46.581892250594,59.555555555556964,54.18518518518599,23.262073211154725,0.2418153373126763,232.79536045216045,-0.10259903219008493,-0.1200988313557887,0.017499799165703767,232.5137087712973,231.56629122870274,232.68035341556973,231.53693262923983,595]
["2019-08-05T13:21:00.000000000","232.02000000",232.16,231.88,232.04,"51.56841000",232.01,232.2534,232.6588,47.29381866017415,64.8888888888905,60.14814814814943,23.402704553373123,0.24454281321891377,232.80592934740935,-0.09270173200994236,-0.11461941148661943,0.02191767947667707,232.39574603044488,231.6242539695551,232.6931312489104,231.5497104625805,595]
["2019-08-05T13:22:00.000000000","232.16000000",232.23,232.09,232.18,"126.92372000",231.99200000000002,232.2566,232.6678,52.10568236494346,72.00000000000146,65.48148148148296,23.069398075646863,0.2406468979889912,232.81649824265824,-0.07272291583453239,-0.10624011235620202,0.03351719652166964,232.30361514726343,231.6803848527366,232.7058209028047,231.5624001164748,595]
["2019-08-05T13:23:00.000000000","232.20000000",232.27,232.04,232.04,"130.08693000",231.9895,232.25240000000002,232.6738,47.44131089881687,72.88888888888954,69.92592592592716,22.9825735693011,0.2398864052754931,232.82706713790714,-0.06740933716903896,-0.09847395731876941,0.03106462014973045,232.2987232203506,231.68027677964938,232.7177222994396,231.5743015131097,595]
["2019-08-05T13:24:00.000000000","232.09000000",232.1,231.97,232.01,"50.08441000",231.99,232.2538,232.68060000000003,46.48110929115805,71.55555555555615,72.14814814814905,23.207144299569627,0.23203737632724325,232.83763603315603,-0.06487124177962755,-0.09175341421094105,0.026882172431313495,232.29932183887337,231.68067816112665,232.7281139496286,231.5846931632987,595]
["2019-08-05T13:25:00.000000000","232.01000000",232.3,232.01,232.18,"367.36135000",231.99099999999999,232.25300000000004,232.6877,52.364754853381626,69.99283154121838,71.47909199522134,22.118311994144733,0.23617756373244164,232.84820492840493,-0.04858217853404767,-0.08311916707556238,0.03453698854151471,232.3026344011883,231.67936559881167,232.73627211574058,231.59285132941068,595]
["2019-08-05T13:26:00.000000000","232.24000000",232.3,232.14,232.29,"44.79562000",232.004,232.25439999999998,232.69655000000003,55.75428183265177,80.52923000865023,74.02587236847491,21.107253424821618,0.2307363091801262,232.85877382365382,-0.026491520110482725,-0.07179363768254646,0.04530211757206373,232.34166255345238,231.6663374465476,232.7414928090236,231.5980720226937,595]
["2019-08-05T13:27:00.000000000","232.31000000",232.46,232.23,232.43,"105.38105000",232.026,232.2588,232.70655000000002,59.68603494625949,91.62232310174333,80.71479488387064,19.93969428564549,0.2306837156672613,232.86934271890271,0.0022859646385882115,-0.056977717218319526,0.05926368185690774,232.41114412887126,231.64085587112876,232.74311558023942,231.59969479390952,595]
["2019-08-05T13:28:00.000000000","232.46000000",232.6,232.39,232.59,"86.56872000",232.05750000000003,232.2668,232.71540000000002,63.660433064208554,97.69514812618179,89.94890041219178,19.535544601727604,0.22920630740531464,232.8799116141516,0.037569908933278384,-0.03806819198799995,0.07563810092127833,232.51259889035683,231.60240110964324,232.7405476372992,231.5971268509693,595]
["2019-08-05T13:29:00.000000000","232.58000000",232.74,232.58,232.66,"72.78080000",232.09699999999998,232.2682,232.72615000000002,65.27345463636975,95.65548168489336,94.9909843042728,19.7553215343616,0.22426299973350622,232.8904805094005,0.0703699233073678,-0.0163805689289264,0.08675049223629419,232.61318213840073,231.58081786159923,232.73328656545044,231.58986577912054,595]
["2019-08-05T13:30:00.000000000","232.66000000",232.67,232.3,232.33,"571.33687000",232.13299999999998,232.264,232.73495,53.26915518375011,82.15176057247702,91.83413012785071,18.443429999607574,0.23467278546682552,232.9010494046494,0.06894121749439819,0.0006837883557385179,0.06825742913865968,232.6070084387476,231.65899156125235,232.72093988629234,231.57751909996244,595]
["2019-08-05T13:31:00.000000000","232.37000000",232.46,232.27,232.33,"29.40183000",232.163,232.2604,232.74575000000002,53.26915518375011,67.67547598749682,81.82757274828906,17.168648928512557,0.23148187221919497,232.9116182998983,0.06703620618799278,0.01395427192218937,0.053081934265803404,232.60612977783484,231.71987022216518,232.70323988995767,231.55981910362777,595]
["2019-08-05T13:32:00.000000000","232.29000000",232.35,232.26,232.35,"43.50843000",232.189,232.26100000000002,232.75439999999998,53.86551899804078,56.15942028985554,68.66221894994312,16.034484490081425,0.2213760242035384,232.9221871951472,0.06637517218797484,0.024438451975346467,0.04193672021262837,232.61146419967133,231.76653580032865,232.68005259110816,231.53663180477827,595]
["2019-08-05T13:33:00.000000000","232.35000000",232.61,232.31,232.58,"112.80146000",232.206,232.2654,232.76545,60.161872365790664,64.8129423660266,62.882612881126306,15.979857547131688,0.22699202247471506,232.93275609039608,0.08344843418583991,0.036240448417445156,0.04720798576839476,232.66138555093892,231.75061444906106,232.6513802387932,231.5079594524633,595]
["2019-08-05T13:34:00.000000000","232.48000000",232.48,232.31,232.43,"53.41641000",232.2145,232.26760000000002,232.7749,54.899517973990726,67.65251095382546,62.87495786990252,15.929132528678362,0.230064020869379,232.94332498564498,0.08390813023331134,0.04577398478061839,0.03813414545269295,232.67983751192435,231.74916248807563,232.61735746937848,231.47393668304858,595]
["2019-08-05T13:35:00.000000000","232.43000000",232.52,232.33,232.5,"124.07536000",232.2375,232.26940000000002,232.7839,56.79861805366874,71.39333534682379,67.95292955555861,16.053573677850597,0.2272023050929946,232.95389388089387,0.08889611852993085,0.05439841153048088,0.03449770699944996,232.71145674908578,231.76354325091424,232.57824183202965,231.43482104569975,595]
["2019-08-05T13:36:00.000000000","232.49000000",232.49,232.22,232.33,"310.56032000",232.2585,232.2682,232.79240000000001,51.16397380925581,59.84596798550309,66.29727142871744,15.518223481698836,0.23097356901492364,232.96446277614277,0.07822977182752311,0.059164683589889334,0.019065088237633775,232.70920056579058,231.80779943420941,232.53439993990645,231.39097915357655,595]
["2019-08-05T13:37:00.000000000","232.28000000",232.3,231.32,231.52,"1606.11446000",232.2375,232.24820000000003,232.795,33.90504498447534,43.22297420889017,58.15409251373901,16.94349723237144,0.2866183140852876,232.97503167139166,0.004366055501378696,0.048204957972187205,-0.04383890247080851,232.77616037537948,231.69883962462055,232.4862908272871,231.3428700409572,595]
["2019-08-05T13:38:00.000000000","231.50000000",231.97,231.45,231.75,"234.52357000",232.22899999999998,232.2372,232.79325,40.08535242112463,30.37314797878255,44.480696724391926,18.266965715138856,0.30328843450776777,232.98560056664056,-0.035206554788317135,0.03152265542008634,-0.06672921020840347,232.79223707264697,231.665762927353,232.43444817540967,231.29102738907977,595]
["2019-08-05T13:39:00.000000000","231.73000000",231.76,231.5,231.56,"216.82207000",232.206,232.2186,232.78554999999997,37.00688378917883,20.42253521126814,31.339552466313616,19.49590073485146,0.30019640347149795,232.99616946188945,-0.08096621749632504,0.009024880836804059,-0.0899910983331291,232.83520267005466,231.57679732994532,232.37946290135372,231.23604211502382,595]
["2019-08-05T13:40:00.000000000","231.56000000",231.83,231.54,231.55,"158.87563000",232.18250000000003,232.2002,232.7798,36.84649416076325,21.126760563380838,23.9741479178105,20.2702459087034,0.29946808893782095,233.00673835713835,-0.11669283394851959,-0.016118662120260672,-0.10057417182825892,232.8701299877143,231.49487001228576,232.32196722167893,231.17854643534903,595]
["2019-08-05T13:41:00.000000000","231.50000000",231.71,231.45,231.49,"77.15100000",232.15500000000003,232.18059999999997,232.77645,35.84273203647897,15.02347417840459,18.85758998435118,21.23742625041572,0.29664893972797796,233.01730725238724,-0.14814026468516772,-0.042522982633242085,-0.10561728205192564,232.90443979077972,231.40556020922034,232.2626207802129,231.119199993883,595]
["2019-08-05T13:42:00.000000000","231.45000000",231.98,231.37,231.94,"271.60036000",232.14299999999997,232.1678,232.77495,47.41333972429411,23.943661971831617,20.031298904539003,20.809275571458432,0.3190311583188356,233.02787614763614,-0.13519292107784509,-0.06105697032216269,-0.0741359507556824,232.8981185337441,231.38788146625583,232.2020988663124,231.0586780799825,595]
["2019-08-05T13:43:00.000000000","231.94000000",232.1,231.8,231.8,"72.94763000",232.131,232.15120000000002,232.7733,44.711675002197616,30.39645279081975,23.121196313685306,19.899052214669517,0.317671789867489,233.03844504288503,-0.1346764219999841,-0.07578086065772696,-0.058895561342257124,232.89978865756714,231.36221134243286,232.14108225164614,230.99766146531624,595]
["2019-08-05T13:44:00.000000000","231.82000000",231.94,231.81,231.87,"31.77138000",232.12399999999997,232.1356,232.771,46.35754025321644,40.61772876709055,31.652614509913963,19.05384481193695,0.304980947734096,233.04901393813392,-0.12715293785637982,-0.08605527609745754,-0.04109766175892228,232.89958751924195,231.348412480758,232.0802478326897,230.9368270463598,595]
["2019-08-05T13:45:00.000000000","231.84000000",231.89,231.61,231.64,"64.14715000",232.09700000000004,232.11579999999998,232.76734999999996,41.93978619243398,34.33247200689086,35.11555118826704,18.974575029721738,0.30319659432451573,233.05958283338282,-0.13815701224126542,-0.09647562332621912,-0.0416813889150463,232.90002179298196,231.2939782070181,232.0202591449689,230.876838358639,595]
["2019-08-05T13:46:00.000000000","231.69000000",231.72,231.6,231.6,"219.34970000",232.0625,232.09599999999998,232.76305,41.20435655794951,29.715762273901476,34.888654349294285,18.934682227127595,0.29011112330133637,233.0701517286317,-0.1483948823463095,-0.1068594751302372,-0.04153540721607228,232.88835410334025,231.23664589665975,231.96175593393434,230.81833514760444,595]
["2019-08-05T13:47:00.000000000","231.60000000",231.6,229.98,230.92,"1935.18881000",231.987,232.065,232.7548,31.191032526042783,27.83983397424106,30.629356085011125,21.816513152367083,0.3851031859226699,233.0807206238806,-0.2089699101226472,-0.12728156212871922,-0.08168834799392799,232.9321370271045,231.0418629728955,231.90534230064995,230.76192151432005,595]
["2019-08-05T13:48:00.000000000","230.90000000",231.25,230.7,231.11,"709.67268000",231.913,232.03600000000003,232.74735,35.87980681912633,34.40049644957168,30.65203089923806,24.492499011518035,0.39688152978533714,233.0912895191295,-0.23889085883493522,-0.14960342146996242,-0.0892874373649728,232.88895286771643,230.9370471322836,231.85157342186227,230.70815263553237,595]
["2019-08-05T13:49:00.000000000","231.08000000",231.13,230.78,230.85,"267.90968000",231.8225,232.00440000000003,232.7397,32.605567084106056,38.71913919126646,33.653156538359724,26.977343023586776,0.3935328490863841,233.1018584143784,-0.2803515353606656,-0.17575304424810306,-0.10459849111256253,232.83941445068103,230.80558554931895,231.8009413789023,230.6575205925724,595]
["2019-08-05T13:50:00.000000000","230.86000000",230.99,230.79,230.97,"80.51169000",231.7545,231.97279999999998,232.7309,35.52980010408437,40.60731911705172,37.908984919296614,29.284698177650608,0.37970907415164357,233.1124273096273,-0.3000674325205921,-0.20061592190260089,-0.0994515106179912,232.80780859675784,230.70119140324218,231.75386111333373,230.61044032700383,595]
["2019-08-05T13:51:00.000000000","230.98000000",231.15,230.55,230.64,"464.14905000",231.67000000000002,231.9328,232.71795000000003,31.48407583689046,36.15528128215818,38.493913196825446,31.69119884668359,0.3954441402836686,233.1229962048762,-0.3384195749391097,-0.22817665250990266,-0.11024292242920702,232.79386831969052,230.54613168030951,231.71065786350272,230.56723707717282,595]
["2019-08-05T13:52:00.000000000","230.61000000",230.81,230.54,230.8,"135.87481000",231.59249999999997,231.89800000000002,232.70399999999998,35.32913404576019,37.494578182607036,38.08572619393897,33.936532254790485,0.3864838445491216,233.13356510012508,-0.35184738367223645,-0.25291079874236944,-0.09893658492986701,232.73177828031783,230.45322171968212,231.67155755585628,230.52813676952638,595]
["2019-08-05T13:53:00.000000000","230.79000000",231.13,230.78,231.01,"111.51644000",231.51399999999998,231.87640000000002,232.69044999999997,40.08197096946496,39.46540880503165,37.70508942326561,34.59266089234326,0.38387785565275534,233.14413399537398,-0.3416059530937048,-0.2706498296126365,-0.07095612348106828,232.5845774142975,230.44342258570245,231.63668149742014,230.49326071109024,595]
["2019-08-05T13:54:00.000000000","231.10000000",231.15,230.76,230.87,"136.02741000",231.43599999999998,231.8538,232.67610000000002,38.073083048182724,43.0817610062898,40.01391599797615,35.20192319864227,0.3843151516775596,233.15470289062287,-0.34085718608093885,-0.284691300906297,-0.05616588517464183,232.45430054502782,230.41769945497214,231.60604635381202,230.46262556748212,595]
["2019-08-05T13:55:00.000000000","230.85000000",230.89,230.72,230.8,"72.85711000",231.35099999999997,231.82660000000004,232.6617,37.072589598656286,43.08176100628979,41.876310272537076,35.83862851342711,0.369006926557733,233.16527178587177,-0.3419701784659992,-0.29614707641823745,-0.04582310204776174,232.27971739512293,230.422282604877,231.57956985361406,230.43614906728416,595]
["2019-08-05T13:56:00.000000000","230.74000000",230.83,230.58,230.63,"154.93631000",231.266,231.7986,232.64905000000002,34.68852714324804,37.10691823899429,41.09014675052462,36.67642129237544,0.3605064318036092,233.17584068112066,-0.3525063385572764,-0.30741892884604527,-0.04508740971123115,232.12965270798162,230.40234729201836,231.55708201799644,230.41366123166654,595]
["2019-08-05T13:57:00.000000000","230.63000000",230.69,230.5,230.58,"190.20484000",231.219,231.7704,232.63425000000004,33.996060176729976,33.31728917982358,37.835322808369206,37.59151921559937,0.3483274009604941,233.18640957636956,-0.36073260257686,-0.31808166359220824,-0.042650938984651776,232.1235860931962,230.3144139068038,231.53834107280775,230.39492028647786,595]
["2019-08-05T13:58:00.000000000","230.58000000",231.14,230.58,231.12,"221.11722000",231.1875,231.7536,232.62369999999999,46.43312621683258,40.319495376932466,36.91456759858344,36.50264245467674,0.3634468723204569,233.19697847161845,-0.31998984529786867,-0.3184632999333403,-0.0015265453645283422,232.05920809334546,230.31579190665454,231.5230526561376,230.3796318698077,595]
["2019-08-05T13:59:00.000000000","231.06000000",231.21,230.87,230.97,"146.22840000",231.158,231.7356,232.61135,43.955458415031856,49.06488683214826,40.90055712963476,35.23359160679535,0.3617720957261388,233.20754736686735,-0.2963880856599417,-0.3140482570786606,0.017660171418718895,232.01712979229214,230.29887020770784,231.51089056772213,230.36746978139223,595]
["2019-08-05T14:00:00.000000000","230.95000000",231.09,230.9,231.08,"170.17909000",231.13449999999997,231.725,232.59845,46.22171065051233,61.494550055462334,50.292977421514344,34.05518724804835,0.3495026603171287,233.21811626211624,-0.26574410775941715,-0.30438742721481193,0.03864331945539479,231.97496356256767,230.29403643743228,231.50151716830385,230.35809638197395,595]
["2019-08-05T14:01:00.000000000","231.07000000",231.13,230.94,231.0,"183.37496000",231.10999999999999,231.71040000000002,232.58630000000002,44.80277777645868,63.82148431956907,58.12697373572655,32.79823383061843,0.33810961315161936,233.22868515736513,-0.2450886366663383,-0.29252766910511724,0.04743903243877895,231.93602663395555,230.28397336604442,231.49460164186092,230.35118085553103,595]
["2019-08-05T14:02:00.000000000","230.99000000",231.04,230.82,230.95,"152.05295000",231.0605,231.69280000000003,232.57515,43.89578596454704,65.98272764156921,63.76625400553353,31.979362966675286,0.32967321221221785,233.23925405261403,-0.23010114636073808,-0.28004236455624143,0.049941218195503345,231.7952509782259,230.32574902177407,231.48983465947785,230.34641387314795,595]
["2019-08-05T14:03:00.000000000","230.96000000",231.04,230.91,230.97,"47.86043000",231.019,231.66740000000001,232.56599999999997,44.38081498119592,65.41471048513193,65.07297414875673,31.21898287872808,0.31541083991134483,233.24982294786292,-0.21414113376962973,-0.2668621183989191,0.05272098462928937,231.67110121914007,230.36689878085994,231.48693847690828,230.34351769057838,595]
["2019-08-05T14:04:00.000000000","230.96000000",231.11,230.93,231.0,"675.86875000",230.9755,231.6422,232.55655,45.14685196473233,66.66666666666532,66.02136826445548,30.183687143976698,0.30573863706053495,233.26039184311182,-0.19680333320656018,-0.2528503613604473,0.056047028153887124,231.4978973583432,230.4531026416568,231.48567208331545,230.34225129698555,595]
["2019-08-05T14:05:00.000000000","231.00000000",231.05,230.89,230.95,"693.47539000",230.94099999999997,231.62040000000002,232.54469999999998,44.057719843832935,66.66666666666532,66.24934793948752,29.358216619155385,0.29532873441335566,233.2709607383607,-0.18496541728728744,-0.23927337254581535,0.05430795525852791,231.36521221105,230.51678778894996,231.4858316118404,230.3424108255105,595]
["2019-08-05T14:06:00.000000000","230.94000000",231.01,230.6,230.6,"258.68598000",230.89100000000002,231.59419999999997,232.53275000000002,37.27830811206507,49.295774647885956,60.87636932707219,29.471446395089675,0.30351953909811574,233.2815296336096,-0.20150305675468871,-0.23171930938759003,0.030216252632901314,231.21712267631057,230.56487732368947,231.4872467433275,230.3438259569976,595]
["2019-08-05T14:07:00.000000000","230.60000000",230.8,230.6,230.71,"77.20244000",230.88050000000004,231.56959999999998,232.52145000000002,40.38321016692266,35.68075117370808,50.54773082941978,29.576588329885805,0.2961252863053944,233.2920985288585,-0.20338863688718334,-0.2260531748875087,0.022664538000325363,231.2156104295661,230.54538957043397,231.4897742183086,230.3463534319787,595]
["2019-08-05T14:08:00.000000000","230.71000000",230.9,230.66,230.8,"195.57013000",230.865,231.54719999999998,232.5103,42.87488703075905,28.63849765258247,37.87167449139216,29.14038688052472,0.29211633728358116,233.3026674241074,-0.19536863685553385,-0.21991626728111374,0.02454763042557989,231.1845309061796,230.54546909382043,231.4932897791017,230.3498689927718,595]
["2019-08-05T14:09:00.000000000","230.76000000",230.97,230.72,230.84,"99.93823000",230.8645,231.52360000000002,232.50025000000002,43.995228287368434,39.90610328638559,34.74178403755871,28.371536520547867,0.2891080274776111,233.3132363193563,-0.18366785464434088,-0.21266658475375919,0.028998730109418308,231.1841545009912,230.54484549900877,231.49767988179315,230.35425909546325,595]
["2019-08-05T14:10:00.000000000","230.85000000",230.95,230.76,230.95,"196.44408000",230.86350000000002,231.50220000000002,232.49,47.06952931625037,51.17370892018737,39.90610328638513,27.657604043426502,0.2820288826577816,233.3238052146052,-0.16363256539460735,-0.20285978088192883,0.03922721548732147,231.1819509381427,230.54504906185733,231.50283436277746,230.35941357644757,595]
["2019-08-05T14:11:00.000000000","230.95000000",231.0,230.9,230.99,"124.02089000",230.881,231.4812,232.48035,48.18341880053509,58.782323571055144,49.95404525920936,26.71526885454635,0.2690268196107968,233.33437410985408,-0.142879759681648,-0.19086377664187268,0.04798401696022467,231.1866075915352,230.5753924084648,231.50864095502786,230.36522016869796,595]
["2019-08-05T14:12:00.000000000","230.98000000",231.05,230.9,230.91,"213.17244000",230.8865,231.4558,232.47209999999998,46.09413840758135,59.759772966883425,56.57193515270864,25.559293422051596,0.2605249039243117,233.34494300510298,-0.13137394597853813,-0.1789658105092058,0.04759186453066766,231.19003088805582,230.5829691119442,231.51498217881792,230.37156139248802,595]
["2019-08-05T14:13:00.000000000","230.91000000",231.05,230.83,231.0,"171.15902000",230.88600000000002,231.435,232.46380000000002,48.784659418518885,63.79024510790674,60.77744721528176,24.80066419217166,0.25763026792971794,233.35551190035187,-0.11368279340794629,-0.1659092070889539,0.05222641368100761,231.18874741948358,230.58325258051647,231.5217347391151,230.3783139527852,595]
["2019-08-05T14:14:00.000000000","230.97000000",231.03,230.86,230.98,"171.60890000",230.8915,231.4144,232.45585000000003,48.20882304464223,65.99649448396713,63.182170852919086,24.096222764426006,0.2513709630775943,233.36608079560077,-0.10012211497337375,-0.15275178866583788,0.05262967369246413,231.19687026705944,230.58612973294058,231.52877120248502,230.38535041615512,595]
["2019-08-05T14:15:00.000000000","230.97000000",231.05,230.85,230.88,"151.19205000",230.8955,231.3884,232.44795000000002,45.327872267342826,67.35725736835549,65.71466565340978,23.310252151303736,0.2477016085720531,233.37664969084966,-0.09633386702634539,-0.14146820433793938,0.045134337311594,231.19805412739532,230.59294587260467,231.53596344400228,230.39254265767238,595]
["2019-08-05T14:16:00.000000000","230.87000000",231.29,230.84,230.99,"298.62878000",230.91350000000003,231.3624,232.43974999999998,48.94236512639114,61.04060437409837,64.79811874214032,22.09840723009367,0.2621514936740485,233.38721858609856,-0.08349311587667785,-0.1298731866456871,0.04638007076900924,231.1926612437355,230.63433875626455,231.54318717719272,230.39976639086282,595]
["2019-08-05T14:17:00.000000000","230.92000000",231.21,230.86,231.07,"128.59196000",230.93800000000002,231.33520000000001,232.4345,51.455982094823725,59.846547314578174,62.748136352344005,20.97312266039861,0.2684263869830446,233.39778748134745,-0.06609944342747553,-0.11711843800204479,0.05101899457456925,231.17921359829813,230.6967864017019,231.55032681740434,230.40690603107444,595]
["2019-08-05T14:18:00.000000000","231.08000000",231.12,230.86,230.98,"230.61231000",230.93099999999998,231.303,232.42940000000002,48.55963235832858,59.903381642512706,60.263511110396415,19.92821555996748,0.26782450219854076,233.40835637659634,-0.05889813944676803,-0.10547437829098943,0.04657623884422141,231.1584115212647,230.70358847873527,231.5572799743779,230.413859188048,595]
["2019-08-05T14:19:00.000000000","231.00000000",231.17,230.97,231.11,"145.49847000",230.93800000000002,231.27200000000002,232.42465,52.701077421697505,65.70048309178831,61.816804016293055,19.2443060302738,0.2629798948986442,233.41892527184524,-0.04221451792969333,-0.09282240621873021,0.05060788828903688,231.17804999480094,230.6979500051991,231.56396100280912,230.42054021647922,595]
["2019-08-05T14:20:00.000000000","231.10000000",231.16,230.87,231.0,"175.01971000",230.93400000000003,231.24540000000002,232.4168,49.098988710711474,62.31884057971134,62.64090177133745,17.943851566004557,0.2649099024058833,233.42949416709413,-0.0374371561379121,-0.08174535620256658,0.04430820006465448,231.1670150209835,230.70098497901654,231.5703032310016,230.4268824446717,595]
["2019-08-05T14:21:00.000000000","230.97000000",231.1,230.88,231.07,"188.03614000",230.9375,231.2202,232.4088,51.37655323651508,65.65447435012784,64.55793267387583,16.736286706325973,0.2617020522340344,233.44006306234303,-0.02768352902313609,-0.07093299076668048,0.043249461743544396,231.17640374631623,230.69859625368377,231.57625970403197,230.43283891770207,595]
["2019-08-05T14:22:00.000000000","230.96000000",231.1,230.95,231.06,"63.62227000",230.94300000000004,231.19439999999997,232.40009999999998,51.025303088917155,60.899834126379496,62.95771635207288,15.614976479481575,0.2537233342173181,233.45063195759195,-0.020524037363145453,-0.06085120008597348,0.040327162722828026,231.18779379077898,230.6982062092211,231.58180248673517,230.43838170040527,595]
["2019-08-05T14:23:00.000000000","231.04000000",231.1,230.95,230.98,"62.06580000",230.9435,231.16240000000002,232.39115,48.1870164162624,55.412640616215896,60.6556496975744,14.57375984026892,0.2463145246303672,233.46120085284082,-0.021062623243608414,-0.052893484717500466,0.03183086147389205,231.18855305548783,230.69844694451217,231.5869207458185,230.4434999594886,595]
["2019-08-05T14:24:00.000000000","230.95000000",231.07,230.95,231.0,"87.49342000",230.9435,231.1338,232.38365000000002,48.951517652634216,46.03835950280401,54.11694474846646,13.606915818142884,0.2372920585853413,233.47176974808974,-0.019649120748340465,-0.04624461192366847,0.026595491175328008,231.18855305548783,230.69844694451217,231.59161795019494,230.44819716386505,595]
["2019-08-05T14:25:00.000000000","231.00000000",231.1,230.95,231.01,"321.87961000",230.94650000000001,231.10399999999998,232.37649999999996,49.35390125642385,39.19879682799964,46.88326564900651,12.959259465146316,0.2310569115435316,233.4823386433386,-0.017520033371738464,-0.04049969621328247,0.022979662841544006,231.19326101799905,230.69973898200098,231.59590858491853,230.45248779858863,595]
["2019-08-05T14:26:00.000000000","230.96000000",231.0,230.95,230.95,"35.24555000",230.964,231.0764,232.3696,46.962017232610236,34.05797101449006,39.765042448431224,12.357864280220932,0.2188385607189938,233.49290753858753,-0.020438611257588946,-0.036487479222143765,0.01604886796455482,231.1528279640411,230.7751720359589,231.5998147681835,230.4563939818536,595]
["2019-08-05T14:27:00.000000000","230.95000000",231.11,230.95,231.1,"43.24496000",230.9835,231.06799999999998,232.36275,53.08365332549195,40.998389694039346,38.08505251217634,12.691249987983873,0.2146358063819246,233.50347643383643,-0.010526515740764353,-0.03129528652586788,0.02076877078510353,231.14139553509804,230.82560446490194,231.60336310335498,230.45994231702508,595]
["2019-08-05T14:28:00.000000000","231.11000000",231.16,230.97,231.06,"81.79676000",230.99649999999997,231.05419999999998,232.3553,51.38058158548943,44.25120772946739,39.769189479332255,13.35744823103562,0.21287610592607267,233.51404532908532,-0.005831551837360394,-0.026202539588166384,0.02037098775080599,231.1332150321065,230.85978496789343,231.60658200625295,230.46316121992305,595]
["2019-08-05T14:29:00.000000000","231.07000000",231.14,231.02,231.05,"19.39651000",231.007,231.04399999999998,232.34765,50.94057349669758,51.11111111111222,45.45356951153965,13.976060885297958,0.20624209835992294,233.52461422433421,-0.0028844256812590174,-0.02153891680678491,0.018654491125525894,231.12500000001648,230.88899999998353,231.60949964208334,230.46607885575344,595]
["2019-08-05T14:30:00.000000000","231.05000000",231.07,230.97,231.01,"26.87133000",231.01,231.0332,232.34075,49.12824238352047,46.1375661375655,47.16662832604836,13.981943560625917,0.19865337704849945,233.5351831195831,-0.0037334359500391656,-0.01797782063543576,0.014244384685396596,231.12506519892602,230.89493480107396,231.61214250548602,230.46872171915612,595]
["2019-08-05T14:31:00.000000000","231.02000000",231.15,230.98,231.09,"115.27788000",231.01500000000001,231.0252,232.3339,52.74899958598081,54.57245263696879,50.6070432952155,14.607683537281694,0.19660670725932203,233.545752014832,0.0020256977248322983,-0.01397711696338215,0.016002814688214448,231.1347497390556,230.89525026094444,231.61453459553312,230.47111380920322,595]
["2019-08-05T14:32:00.000000000","231.10000000",231.11,231.0,231.09,"59.86964000",231.02399999999997,231.0082,232.32780000000002,52.748999585980805,63.46134152585796,54.72378676679741,15.188727801319201,0.19042051388365713,233.5563209100809,0.00651475461853579,-0.009878742646998562,0.01639349726553435,231.13773653768192,230.91026346231803,231.61669708310123,230.47327629677133,595]
["2019-08-05T14:33:00.000000000","231.09000000",231.21,231.01,231.11,"138.07926000",231.0295,230.99439999999998,232.3226,53.704370531241814,72.70503900485215,63.57961105589296,16.43334473910435,0.19110476289196857,233.5668898053298,0.011553021362971094,-0.00559238984500463,0.017145411207975726,231.1485756062503,230.91042439374974,231.61864834213807,230.47522755580817,595]
["2019-08-05T14:34:00.000000000","231.04000000",231.16,230.95,230.95,"1019.30144000",231.02800000000002,230.976,232.31595000000002,45.73718199160758,55.04456327985835,63.73698127018948,16.86667963383049,0.19245442268539995,233.5774587005787,0.002605190221288467,-0.003952873831746011,0.006558064053034478,231.15024565433535,230.9057543456647,231.62040421498494,230.47698342865505,595]
["2019-08-05T14:35:00.000000000","230.95000000",231.05,230.86,231.05,"861.36292000",231.03650000000002,230.9642,232.31004999999996,50.66356248106561,48.69535693065081,58.81498640512043,16.30935865678655,0.1922791067792998,233.58802759582758,0.0035423004069059516,-0.002453838984015618,0.00599613939092157,231.13833810683565,230.9346618931644,231.62197839801797,230.47855761168807,595]
["2019-08-05T14:36:00.000000000","231.00000000",231.09,230.94,231.02,"54.18428000",231.03799999999995,230.95260000000002,232.30415000000002,49.21987867665425,40.40404040403944,48.047986871516194,16.115825609898433,0.1892591705807788,233.59859649107648,0.0018429730548064072,-0.001594476576251213,0.00343744963105762,231.13791996799367,230.93808003200624,231.62338285955065,230.47996207322075,595]
["2019-08-05T14:37:00.000000000","231.05000000",231.2,231.0,231.2,"97.14983000",231.04449999999997,230.9582,232.29789999999997,57.11590431828711,65.71428571428385,51.60456101632469,16.730407046191086,0.19002637268215092,233.60916538632537,0.014849563043298986,0.001694331347658827,0.013155231695640158,231.16639749793927,230.92260250206067,231.62462823023372,230.48120744390383,595]
["2019-08-05T14:38:00.000000000","231.19000000",231.2,231.01,231.14,"131.66012000",231.0525,230.9588,232.2912,54.096327864959086,74.28571428571018,60.134680134677815,17.301089808462834,0.19002448891913998,233.61973428157427,0.02008436074885367,0.005372337227897796,0.014712023520955873,231.17737994236006,230.92762005763996,231.62572413208665,230.48230334575675,595]
["2019-08-05T14:39:00.000000000","231.15000000",231.26,230.93,230.94,"181.49568000",231.044,230.96059999999997,232.2827,45.46747208841287,65.71428571428073,68.57142857142492,16.958621626619312,0.20002273971062884,233.63030317682316,0.008002400424174994,0.005898349867153235,0.0021040505570217582,231.17505723941798,230.91294276058204,231.62667943295014,230.48325864662024,595]
["2019-08-06T01:19:00.000000000","229.36000000",229.36,229.17,229.28,"69.60428000",229.92649999999998,230.8308,232.10475,31.797806679407287,9.429763047169251,14.14527369360537,48.352496812864835,0.28837570477523494,231.120452863713,-0.41774870667273944,-0.40926760018265945,-0.008481106490079993,231.08052382990718,228.77247617009277,230.09598596080372,228.6643933664978,595]
["2019-08-06T01:20:00.000000000","229.27000000",229.33,229.19,229.32,"77.38053000",229.848,230.78100000000003,232.0882,33.016295079499265,11.355773726040832,10.700334898404778,48.03101738751793,0.27777743627319673,231.1202296262298,-0.4120386558494431,-0.40982181131601625,-0.002216844533426854,230.94117153274019,228.75482846725984,230.04562910962713,228.6140365153212,595]
["2019-08-06T01:21:00.000000000","229.31000000",229.61,229.26,229.54,"238.80473000",229.78199999999998,230.7296,232.07059999999998,39.42624888030842,22.826086956522204,14.537207909910776,46.390218457348524,0.28293619257666736,231.12000638874656,-0.3853195145394466,-0.40492135196070234,0.019601837421255763,230.77786344445076,228.7861365555492,229.99642446996288,228.56483187565695,595]
["2019-08-06T01:22:00.000000000","229.56000000",229.63,229.37,229.44,"75.70677000",229.70700000000002,230.6802,232.05,37.66203389451004,28.62318840579734,20.935016362786808,44.77774850082483,0.28129789259038446,231.1197831512633,-0.3679718167662145,-0.3975314449218048,0.029559628155590323,230.5581427612294,228.85585723877065,229.94864156383264,228.5170489695267,595]
["2019-08-06T01:23:00.000000000","229.44000000",229.59,229.36,229.4,"157.64338000",229.63199999999998,230.62739999999997,232.02920000000003,36.94979971531898,31.521739130435424,27.65700483091834,43.309451477784044,0.2776337563326498,231.11955991378008,-0.3533777878354556,-0.38870071350453494,0.03532292566907935,230.29241199261742,228.97158800738254,229.90268539006718,228.47109279576125,595]
["2019-08-06T01:24:00.000000000","229.40000000",229.65,229.36,229.53,"185.31836000",229.575,230.5736,232.00905,40.863966073359336,31.159420289856055,30.434782608696285,41.65070196386378,0.2785170596918691,231.11933667629683,-0.3275462519171981,-0.3764698211870676,0.048923569269869516,230.03297379836928,229.1170262016307,229.8590806244859,228.42748803017997,595]
["2019-08-06T01:25:00.000000000","229.53000000",229.55,229.12,229.18,"291.43906000",229.54049999999998,230.51080000000002,231.987,34.63060525469014,23.438667264306854,28.706608894866125,40.826222158462514,0.2893372724452185,231.1191134388136,-0.33149537617592273,-0.3674749321848386,0.03597955600891589,230.00823817461557,229.0727618253844,229.8184433860571,228.3868507917512,595]
["2019-08-06T01:26:00.000000000","229.22000000",229.3,228.69,228.74,"546.64349000",229.497,230.4418,231.96529999999998,28.703010363133757,16.29581012144946,23.631299225204135,41.03322369061912,0.3122417583536288,231.11889020133034,-0.36591140941368394,-0.3671622276306077,0.0012508182169237436,230.07872502094426,228.91527497905577,229.7814423391224,228.34984974481648,595]
["2019-08-06T01:27:00.000000000","228.74000000",229.06,228.65,228.97,"259.21378000",229.4595,230.3768,231.94365000000002,34.96911891519801,10.659739267986886,16.798072217914413,41.30238881561959,0.3192244914196313,231.11866696384712,-0.3703580290795685,-0.36780138792039985,-0.002556641159168649,230.07462519050392,228.84437480949606,229.74875192804126,228.31715933373533,595]
["2019-08-06T01:28:00.000000000","228.93000000",228.93,228.26,228.44,"357.11621000",229.38250000000002,230.305,231.91850000000002,28.70787663358682,11.876572122473979,12.944040503970122,42.21219499018546,0.34713703338817964,231.1184437263639,-0.41190044586534214,-0.3766211995093883,-0.03527924635595381,230.09549018225522,228.66950981774482,229.7210013885207,228.28940879421478,595]
["2019-08-06T01:29:00.000000000","228.49000000",228.6,228.32,228.48,"156.81988000",229.315,230.24020000000002,231.8928,29.730490196414173,15.077313496867717,12.537874962442876,43.05701494304424,0.3423415301033246,231.11822048888064,-0.43656301803804354,-0.3886095632151194,-0.047953454822924124,230.09793039281416,228.53206960718583,229.69872374716763,228.2671311528617,595]
["2019-08-06T01:30:00.000000000","228.48000000",228.6,228.43,228.55,"174.43603000",229.2645,230.17699999999996,231.8674,31.580079461052193,14.6243425403002,13.859409386547313,43.841490556319314,0.3300314186649763,231.1179972513974,-0.4453264233808909,-0.39995293524827374,-0.04537348813261716,230.10581979650547,228.42318020349452,229.6823092205986,228.25071662629267,595]
["2019-08-06T01:31:00.000000000","228.49000000",228.76,228.41,228.69,"241.06329000",229.2285,230.1212,231.84330000000003,35.25084908184259,21.657404615230373,17.119686884132776,43.70089360624639,0.331457746134,231.11777401391416,-0.4359493030839019,-0.4071522088153994,-0.02879709426850252,230.10280601049743,228.35419398950256,229.671967201949,228.24037460764308,595]
["2019-08-06T01:32:00.000000000","228.68000000",228.69,228.46,228.54,"608.30226000",229.19249999999997,230.06,231.8181,33.19587392196824,23.980815347722242,20.087520834417617,43.57033930367767,0.3242107631783439,231.11755077643093,-0.435600285152276,-0.41284182408277476,-0.022758461069501246,230.11653192585092,228.268468074149,229.66770036465272,228.2361077703468,595]
["2019-08-06T01:33:00.000000000","228.58000000",228.68,226.7,227.88,"2994.70647000",229.102,229.9866,231.78945,26.010841180167677,30.35971223021583,25.332644064389495,45.53294897155287,0.44248143945343227,231.1173275389477,-0.4830123048907353,-0.4268759202443669,-0.05613638464636844,230.15845823390782,228.04554176609219,229.6692933626687,228.23770076836277,595]
["2019-08-06T01:34:00.000000000","227.74000000",228.5,227.47,228.45,"1087.66880000",229.025,229.9272,231.76395,38.4094826247123,39.82197293013031,31.38750016935614,47.35537213572337,0.484447056358195,231.11710430146445,-0.4691839750004476,-0.43533753119558305,-0.03384644380486457,230.03480196077817,228.01519803922184,229.67631725833166,228.24472466402574,595]
["2019-08-06T01:35:00.000000000","228.50000000",228.93,228.46,228.81,"269.96204000",228.9725,229.87939999999998,231.74200000000002,44.71115547595243,56.94915254237278,42.37694590090632,47.526443485037085,0.48412940943725274,231.11688106398122,-0.42428503876161017,-0.4331270327087885,0.008841993947178328,229.9097699717751,228.0352300282249,229.68814930474753,228.2565567104416,595]
["2019-08-06T01:36:00.000000000","228.73000000",228.92,228.58,228.62,"294.09155000",228.9275,229.8288,231.71895,42.25393062216819,65.31073446327679,54.02728664525998,47.68529544482713,0.4738344504702112,231.11665782649797,-0.3994293475344648,-0.4263874956739238,0.026958148139459015,229.84143380503798,228.01356619496204,229.70400621942997,228.27241362512405,595]
["2019-08-06T01:37:00.000000000","228.62000000",229.07,228.51,228.99,"619.65541000",228.90749999999997,229.78620000000004,231.69734999999997,48.221670036471494,71.41242937853121,64.55743879472693,47.319842347386725,0.4799891332179357,231.11643458901474,-0.34588794446435145,-0.4102875854320094,0.06439964096765793,229.79726120391433,228.0177387960856,229.72298778674937,228.29139519244345,595]
["2019-08-06T01:38:00.000000000","229.00000000",229.42,228.92,229.37,"193.13967000",228.911,229.7516,231.67855,53.53294875266656,78.7986916443652,71.84061849539108,45.88530907940611,0.4814184809829079,231.11621135153152,-0.26968441847540703,-0.38216695204068896,0.11248253356528193,229.80743516217913,228.01456483782087,229.74412667733196,228.31253408302604,595]
["2019-08-06T01:39:00.000000000","229.38000000",229.52,229.21,229.49,"404.27453000",228.9215,229.7206,231.6597,55.09929073193931,90.08249979438318,80.09787360575989,44.26213623591903,0.46917430267466703,231.11598811404826,-0.1973348249686353,-0.3452005266262782,0.1478657016576429,229.83963452172935,228.00336547827067,229.76643988922717,228.33484729492125,595]
["2019-08-06T01:40:00.000000000","229.49000000",229.7,229.42,229.7,"221.50015000",228.94050000000001,229.6966,231.6407,57.78135103079789,97.54012691302717,88.80710611725853,42.240613565054836,0.4556618513613328,231.11576487656504,-0.12164970384549179,-0.3004903620701209,0.17884065822462913,229.90537253043667,227.97562746956336,229.78897725457506,228.35738466026913,595]
["2019-08-06T01:41:00.000000000","229.69000000",229.7,229.33,229.33,"93.55362000",228.93,229.6634,231.62165000000002,51.899115558610006,95.53427895981112,94.38563522240717,40.5466797755586,0.44954314722077054,231.11554163908178,-0.09048159238037101,-0.25848860813217095,0.16800701575179994,229.8728679653012,227.98713203469882,229.8108630033297,228.37927040902377,595]
["2019-08-06T01:42:00.000000000","229.37000000",229.49,229.22,229.49,"94.74581000",228.93249999999998,229.6334,231.60350000000003,54.07629667198621,93.55555555555604,95.54332047613146,39.198482459824405,0.4367186357865824,231.11531840159856,-0.05226746980935104,-0.21724438046760697,0.16497691065825593,229.88101199253944,227.9839880074605,229.83132735110638,228.39973475680046,595]
["2019-08-06T01:43:00.000000000","229.43000000",229.5,229.19,229.24,"83.90758000",228.92450000000002,229.6,231.58405,50.24915148233007,88.44444444444515,92.51142631993746,38.00933209102498,0.4276673040570643,231.1150951641153,-0.04167500944961944,-0.18213050626400948,0.14045549681439004,229.85971067144854,227.9892893285515,229.8497263445313,228.41813375022537,595]
["2019-08-06T01:44:00.000000000","229.19000000",229.41,229.19,229.41,"177.63196000",228.9185,229.57,231.5668,52.70057019924537,89.33333333333387,90.44444444444503,36.90512106282969,0.4128339242798969,231.11487192663208,-0.019339890826472583,-0.14957238317650212,0.13023249235002954,229.83952714400345,227.99747285599653,229.86554958296836,228.43395698866243,595]
["2019-08-06T01:45:00.000000000","229.33000000",229.37,229.05,229.1,"151.53404000",228.9145,229.5348,231.54945,48.05096014828982,85.00000000000037,87.59259259259314,36.196359412247496,0.40906007232923053,231.11464868914885,-0.02634981337726572,-0.12492786921665484,0.09857805583938913,229.83163630393258,227.99736369606742,229.87841675980084,228.44682416549492,595]
["2019-08-06T01:46:00.000000000","229.09000000",229.4,229.05,229.24,"272.86126000",228.9395,229.503,231.53305,50.188347297651134,85.00000000000038,86.4444444444449,35.420005446445046,0.4048414955096759,231.1144254516656,-0.020373543998232435,-0.10401700417297037,0.08364346017473794,229.8634799781333,228.0155200218667,229.88806506720357,228.45647247289764,595]
["2019-08-06T01:47:00.000000000","229.24000000",229.36,229.09,229.15,"207.83873000",228.94850000000002,229.46839999999997,231.5162,48.79836242390666,80.00099651220778,83.33366550406951,34.69910535026487,0.395209959639947,231.11420221418237,-0.022638591704122746,-0.08774132167920085,0.0651027299750781,229.87698855673685,228.0200114432632,229.89433026405783,228.4627376697519,595]
["2019-08-06T01:48:00.000000000","229.15000000",229.2,228.81,228.97,"269.59593000",228.975,229.4296,231.49655,46.051328504462845,67.04400726489585,77.34833459236802,34.68916141717723,0.3948378196485797,231.11397897669912,-0.038514186440039566,-0.07789589463136859,0.03938170819132902,229.87369905974765,228.07630094025234,229.8971245520786,228.46553195777267,595]
["2019-08-06T01:49:00.000000000","228.96000000",229.26,228.81,229.15,"204.28007000",229.0085,229.3948,231.47765000000004,49.1349625084838,56.74895591102119,67.93131989604161,34.41330022194395,0.3987779755559319,231.1137557392159,-0.03615444799737588,-0.06954760530457005,0.033393157307194166,229.88044667267638,228.1365533273236,229.89641433688377,228.46482174257784,595]
["2019-08-06T01:50:00.000000000","229.15000000",229.34,229.13,229.22,"114.10315000",229.042,229.3614,231.45949999999996,50.32411594331695,51.52480346977567,58.439255548564255,33.79917307882125,0.3852938339110344,231.11353250173266,-0.028309587986740326,-0.061300001841004106,0.03299041385426378,229.89211999152562,228.19188000847439,229.8922005223925,228.46060792808657,595]
["2019-08-06T01:51:00.000000000","229.21000000",229.41,229.15,229.41,"194.73006000",229.07800000000003,229.33239999999998,231.44154999999998,53.501691763915204,60.287036162780545,56.18693184785915,32.91581735948518,0.3763442740170023,231.1133092642494,-0.006684018599656838,-0.05037680519273466,0.04369278659307782,229.92642442208583,228.22957557791423,229.88450329620343,228.4529107018975,595]
["2019-08-06T01:52:00.000000000","229.41000000",229.5,229.27,229.34,"338.01501000",229.11800000000002,229.30039999999997,231.4235,52.177464839254355,62.21005256035071,58.007297397635654,31.696400980692488,0.36589111123043516,231.11308602676618,0.0047512168870866844,-0.039351200776770394,0.04410241766385708,229.9360855700914,228.29991442990865,229.8733525328145,228.44175993850857,595]
["2019-08-06T01:53:00.000000000","229.35000000",229.42,229.23,229.24,"80.46919000",229.186,229.2672,231.40470000000002,50.263498668771035,58.4269662921358,60.308018338422364,30.693635277499464,0.3533274600300763,231.11286278928293,0.005679094070330848,-0.030345141807350148,0.036024235877681,229.77525037122768,228.59674962877233,229.85878409652193,228.427191502216,595]
["2019-08-06T01:54:00.000000000","229.23000000",229.44,229.12,229.35,"188.50968000",229.23100000000005,229.24079999999998,231.38655,52.334739608253265,56.179775280899726,58.93893137779543,30.115370416601323,0.35094692710072656,231.1126395517997,0.015116273127603108,-0.0212528588203595,0.03636913194796261,229.71695884598608,228.74504115401402,229.84084157645248,228.40924898214655,595]
["2019-08-06T01:55:00.000000000","229.32000000",229.4,229.21,229.28,"129.49721000",229.2545,229.229,231.36860000000001,50.882579352137434,59.034902024643635,57.88054786589307,29.57841019476803,0.3394507177079408,231.11241631431648,0.01675376357843561,-0.013651534340600478,0.030405297919036088,229.70057062220255,228.80842937779747,229.81958241180357,228.38798981749764,595]
["2019-08-06T01:56:00.000000000","229.23000000",229.31,229.16,229.18,"188.24896000",229.28250000000003,229.2204,231.35049999999998,48.79940486657374,60.80442924605143,58.67303551719828,29.249305793730844,0.3259185232425591,231.11219307683322,0.009868563634483962,-0.008947514745583592,0.018816078380067554,229.6237257317265,228.94127426827356,229.79508700727644,228.3634944129705,595]
["2019-08-06T01:57:00.000000000","229.17000000",229.33,229.16,229.17,"173.45522000",229.29150000000004,229.20940000000002,231.33309999999997,48.5851922048056,57.971014492753255,59.27011525448279,28.827356092975794,0.31478148560567004,231.11196983935,0.0035639931525963675,-0.0064452131659476,0.010009206318543969,229.6101392944888,228.9728607055113,229.76746929988164,228.3358767055757,595]
["2019-08-06T01:58:00.000000000","229.17000000",229.21,229.16,229.18,"73.64951000",229.28199999999998,229.1934,231.3154,48.82710302793083,53.14009661835738,57.305180119054036,28.435545660149604,0.29586852193430924,231.11174660186674,-0.0006183796540142339,-0.005279846463560927,0.004661466809546693,229.6020374977909,228.96196250220908,229.73688728988117,228.30529469557524,595]
["2019-08-06T01:59:00.000000000","229.17000000",229.33,229.05,229.27,"81.04476000",229.27100000000002,229.18219999999997,231.2981,51.05896545442942,57.48792270531408,56.19967793880826,27.339077348144244,0.29473505605883,231.11152336438352,0.0032913667755849474,-0.0035656038157317518,0.006856970591316699,229.5764766766747,228.96552332332533,229.7035522407449,228.27195964643897,595]
["2019-08-06T02:00:00.000000000","229.26000000",229.32,228.95,229.02,"406.57356000",229.237,229.1714,231.27895,45.166152018726386,50.24154589372095,53.623188405797485,26.752071292870177,0.3001111235846236,231.11130012690026,-0.013625969973560359,-0.005577677047297474,-0.008048292926262884,229.49093700004548,228.9830629999545,229.6677355276411,228.23614293333517,595]
["2019-08-06T02:01:00.000000000","228.98000000",229.12,228.83,228.9,"188.38835000",229.21550000000002,229.16119999999998,231.2591,42.623285715715454,36.71497584541167,48.14814814814891,26.68277036852931,0.2993889004587836,231.11107688941703,-0.03629766150095293,-0.011721673938028565,-0.02457598756292436,229.50466950045265,228.9263304995474,229.62977241718193,228.198179822876,595]
["2019-08-06T02:02:00.000000000","228.90000000",229.0,228.83,228.85,"159.61619000",229.1835,229.153,231.23930000000001,41.57302881726168,16.42512077294707,34.46054750402658,26.61841951065106,0.2901468359899578,231.1108536519338,-0.05763533820760358,-0.02090440679194357,-0.036730931415660015,229.48544535928198,228.88155464071804,229.59006235204345,228.15846975773752,595]
["2019-08-06T02:03:00.000000000","228.82000000",228.92,228.79,228.83,"80.52347000",229.16299999999995,229.1358,231.21900000000002,41.13639285814459,8.158127509016177,20.432741375791654,26.722238884031466,0.27870777610360153,231.11063041445055,-0.07529151980733673,-0.03178182939502221,-0.04350969041231452,229.5004077651623,228.82559223483761,229.54906556976283,228.1174729754569,595]
["2019-08-06T02:04:00.000000000","228.83000000",229.11,228.52,228.94,"378.71070000",229.1395,229.1148,231.20039999999997,44.58379529710436,18.096015707773486,14.226421329912258,27.7598914460714,0.30094293526521726,231.11040717696733,-0.07949175872667524,-0.041323815261352814,-0.03816794346532243,229.47022496124688,228.8087750387531,229.5072961004392,228.07570350613327,595]
["2019-08-06T02:05:00.000000000","228.94000000",229.03,228.81,228.87,"64.58841000",229.12800000000001,229.095,231.18114999999997,42.86342467448399,28.068410462777248,18.107517893188984,28.72342596271153,0.2951612969566859,231.11018393948407,-0.08746070080053414,-0.05055119236918908,-0.036909508431345064,229.4788047890091,228.77719521099093,229.46531137193338,228.03371877762746,595]
["2019-08-06T02:06:00.000000000","228.85000000",228.91,228.68,228.75,"100.32070000",229.1035,229.0796,231.16095,40.0129729402836,34.523809523808914,26.896078564786563,30.00760011058732,0.2905069185463464,231.10996070200085,-0.10228012036492373,-0.060896977968336014,-0.04138314239658772,229.4865548263521,228.7204451736479,229.4236988188897,227.99210622458378,595]
["2019-08-06T02:07:00.000000000","228.80000000",228.86,228.48,228.53,"143.47937000",229.0725,229.06239999999997,231.13965,35.36913191890483,21.974206349206394,28.188808778597533,31.70741287515451,0.29689928157911016,231.10973746451762,-0.13027504885138796,-0.07477259214494641,-0.05550245670644155,229.5288277330949,228.6161722669051,229.38306005771256,227.95146746340663,595]
["2019-08-06T02:08:00.000000000","228.53000000",228.63,228.48,228.58,"186.54395000",229.05299999999997,229.048,231.11845000000002,37.15431992477834,13.69263285024242,23.396882907752587,33.28581043536145,0.2864064756426129,231.10951422703437,-0.1467351774507506,-0.08916510920610726,-0.057570068244643335,229.55611430111995,228.54988569888,229.34399335965597,227.91240076535004,595]
["2019-08-06T02:09:00.000000000","228.59000000",228.62,228.4,228.4,"141.84942000",229.01550000000003,229.0304,231.09565000000003,33.560475590252,5.359299516909345,13.675379572119402,34.943588698713704,0.2816631559079248,231.10929098955114,-0.172318068205783,-0.10579570100604241,-0.06652236719974058,229.5907382115188,228.44026178848125,229.30707532213512,227.8754827278292,595]
["2019-08-06T02:10:00.000000000","228.44000000",228.59,228.38,228.49,"91.12579000",228.97899999999998,229.01379999999997,231.0731,36.84960315478107,7.48283752860528,8.844923298585696,36.530916152270635,0.27654435901133395,231.1090677520679,-0.18321841773519054,-0.12128024435187204,-0.0619381733833185,229.58927534768426,228.3687246523157,229.27284278496933,227.8412501906634,595]
["2019-08-06T02:11:00.000000000","228.47000000",228.5,228.31,228.41,"92.31427000",228.929,228.99120000000002,231.0495,35.18231459236257,7.127622979016349,6.656586674843672,38.1730672173815,0.27036261903034026,231.10884451458466,-0.19605238482819232,-0.1362346724471361,-0.05981771238105621,229.5535286222352,228.3044713777648,229.24177613445474,227.8101835401488,595]
["2019-08-06T02:12:00.000000000","228.44000000",228.47,228.26,228.4,"114.86125000",228.882,228.9704,231.02585,34.969324259479244,11.488993695527626,8.699818067716432,39.81523513293241,0.26605100335188936,231.10862127710143,-0.20467099283746393,-0.14992193652520167,-0.05474905631226226,229.5171251845037,228.2468748154963,229.21428515150973,227.7826925572038,595]
["2019-08-06T02:13:00.000000000","228.41000000",228.42,228.21,228.26,"196.81141000",228.833,228.94760000000002,231.00084999999999,32.04448810775472,9.130846074221209,9.249154249588408,41.45624221553004,0.26204736022650194,231.10839803961818,-0.22025912170127526,-0.1639893735604164,-0.05626974814085886,229.50047584225248,228.1655241577475,229.1906984631264,227.75910586882048,595]
["2019-08-06T02:14:00.000000000","228.26000000",228.31,227.95,228.08,"552.05798000",228.76949999999997,228.9186,230.97580000000002,28.718606278693752,9.566575921716609,10.062138563821827,43.484826047043946,0.26904397739995256,231.10817480213495,-0.2443209420737844,-0.18005568726309001,-0.0642652548106944,229.46902769780075,228.06997230219918,229.1712574345148,227.7396648402089,595]
["2019-08-06T02:15:00.000000000","228.08000000",228.1,227.9,227.9,"250.42693000",228.7005,228.893,230.9497,25.83135042564726,5.205205205205334,7.967542400381064,45.44999388830589,0.2641122646979137,231.1079515646517,-0.2747474857607983,-0.19899404696263168,-0.07575343879816665,229.45507206414646,227.94592793585355,229.15611499750784,227.72452240320192,595]
["2019-08-06T02:16:00.000000000","227.94000000",228.15,227.9,227.93,"494.39373000",228.638,228.8768,230.92355,27.145996253525862,4.530149984696085,6.433977037206024,46.79649702768961,0.26310424578510966,231.10772832716847,-0.2930617580425121,-0.21780758917860776,-0.07525416886390435,229.42952005659367,227.84647994340634,229.1453394758044,227.71374688149848,595]
["2019-08-06T02:17:00.000000000","227.91000000",228.4,227.91,228.34,"468.69627000",228.59649999999996,228.8642,230.8993,42.21957607457435,12.947658402203729,7.56100453070173,46.00315881703072,0.2793110854586312,231.10750508968525,-0.271364259026285,-0.22851892314814323,-0.042845335878141794,229.35858332877046,227.83441667122946,229.13892298647187,227.70733039216594,595]
["2019-08-06T02:18:00.000000000","228.28000000",228.44,228.17,228.34,"106.92438000",228.55450000000002,228.8622,230.87585,42.21957607457435,25.927009434652092,14.468272607183982,44.984141997339265,0.27864600792256716,231.107281852202,-0.2512723237967691,-0.23306960327786844,-0.018202720518900678,229.27476314634987,227.83423685365017,229.13679353079073,227.7052009364848,595]
["2019-08-06T02:19:00.000000000","228.37000000",228.57,228.03,228.57,"311.65025000",228.51949999999997,228.864,230.85425000000004,49.07462505996761,47.212774374782235,28.695814070546035,44.52033355582851,0.29731415029996433,231.10705861471877,-0.21431969848819676,-0.2293196223199341,0.014999923831737344,229.1610130551981,227.87798694480182,229.13882950132444,227.7072369070185,595]
["2019-08-06T02:20:00.000000000","228.53000000",228.57,228.4,228.5,"197.02025000",228.49350000000004,228.86300000000003,230.83405000000002,47.237773157755456,55.92489558690321,43.0215597987792,44.08965428948408,0.2882202823824245,231.1068353772355,-0.18850986728074304,-0.2211576713120959,0.03264780403135287,229.09250834717858,227.8944916528215,229.14487508443182,227.7132824901259,595]
["2019-08-06T02:21:00.000000000","228.49000000",228.5,228.4,228.4,"857.71980000",228.4685,228.8572,230.81535,44.665730110536565,65.77659478276568,56.30475491481706,43.6897378285448,0.2747759764444674,231.1066121397523,-0.17411743693551784,-0.2117496244367803,0.03763218750126246,229.03859736009693,227.89840263990308,229.15475496901223,227.7231623747063,595]
["2019-08-06T02:22:00.000000000","228.41000000",228.5,228.4,228.4,"91.91268000",228.446,228.8544,230.79765,44.66573011053657,66.81253170979197,62.8380073598203,43.31838682967567,0.2622919780808768,231.10638890226903,-0.1608570719991178,-0.20157111394924782,0.04071404195013001,228.98896961239964,227.90303038760035,229.16828689820585,227.73669430389992,595]
["2019-08-06T02:23:00.000000000","228.41000000",228.45,228.4,228.4,"2323.30364000",228.42450000000002,228.8648,230.77994999999999,44.665730110536565,70.13378774843976,67.57430474699915,42.97356090264967,0.24712826530878534,231.1061656647858,-0.14863476816574916,-0.1909838447925481,0.04234907662679893,228.93821100824235,227.9107889917577,229.18529090692323,227.7536983126173,595]
["2019-08-06T02:24:00.000000000","228.40000000",228.55,228.4,228.5,"998.87555000",228.4025,228.86579999999998,230.76229999999998,48.189143789812,77.15348378878592,71.36660108233923,41.73475671487599,0.24019053205034044,231.10594242730258,-0.1293878376049804,-0.17866464335503457,0.049276805750054165,228.860708467828,227.944291532172,229.20559453286813,227.7740019385622,595]
["2019-08-06T02:25:00.000000000","228.50000000",228.58,228.4,228.41,"1204.56478000",228.3795,228.8578,230.74360000000001,45.38798609880733,79.00533564063704,75.43086905928759,40.32305874401648,0.23589120831974028,231.10571918981933,-0.12001331551203975,-0.1669343777864356,0.04692106227439585,228.78464071628164,227.97435928371837,229.22903380957737,227.79744121527145,595]
["2019-08-06T02:26:00.000000000","228.40000000",228.66,228.4,228.58,"606.66072000",228.371,228.85699999999997,230.72535,51.162707330238895,84.67530767216572,80.27804236719624,38.33968586446684,0.23761326487306025,231.1054959523361,-0.09773967779804593,-0.15309543778875767,0.05535575999071174,228.75104736545487,227.99095263454515,229.25545037381454,227.82385777950861,595]
["2019-08-06T02:27:00.000000000","228.54000000",228.55,228.16,228.3,"4205.61782000",228.35950000000003,228.8432,230.7064,43.08226471989393,72.36842105263199,78.68302145514492,37.74473932127343,0.2506408888439318,231.10527271485284,-0.10151116189337017,-0.14277858260968018,0.04126742071631001,228.73347727202218,227.98552272797787,229.28468547467685,227.85309288037092,595]
["2019-08-06T02:28:00.000000000","228.30000000",228.45,228.22,228.23,"161.45551000",228.342,228.8204,230.68695000000002,41.325069872407376,61.842105263158466,72.96194466265207,37.19228896028456,0.24916653963730084,231.10504947736962,-0.10889325157609164,-0.13600151640296249,0.027108264826870843,228.70568117904162,227.9783188209584,229.31657199914852,227.8849794048426,595]
["2019-08-06T02:29:00.000000000","228.23000000",228.4,228.23,228.39,"161.21853000",228.3415,228.79840000000002,230.66955000000002,46.678480303435904,53.508771929823894,62.57309941520479,36.679299339838714,0.24351178679362867,231.1048262398864,-0.10067245857450757,-0.12893570483727151,0.02826324626276394,228.70488822213864,227.97811177786136,229.35092579130037,227.91933319699444,595]
["2019-08-06T02:30:00.000000000","228.41000000",228.87,228.37,228.67,"726.53977000",228.3505,228.77779999999998,230.65540000000001,54.501858860460025,62.353801169588984,59.23489278752379,34.96224804704767,0.26183237348864413,231.10460300240314,-0.07074821951542276,-0.11729820777290177,0.04654998825747901,228.73637433186093,227.9646256681391,229.38753752901425,227.95594493470833,595]
["2019-08-06T02:31:00.000000000","228.67000000",228.78,228.66,228.72,"106.92422000",228.36599999999999,228.7656,230.64135000000002,55.75038595130877,75.26106934001537,63.707880813142765,33.36784327643626,0.2517014896488139,231.1043797649199,-0.04250845136925818,-0.10234025649217307,0.05983180512291489,228.78377505907983,227.94822494092014,229.42616624837848,227.99457365407255,595]
["2019-08-06T02:32:00.000000000","228.75000000",228.86,228.64,228.64,"212.10430000",228.378,228.7486,230.62709999999998,53.233331398213934,77.97619047618905,71.86368699526447,32.26685121823551,0.24943709752705576,231.10415652743666,-0.026280616481301422,-0.08712832848999874,0.06084771200869732,228.8124467746332,227.94355322536677,229.46653530912053,228.0349427148146,595]
["2019-08-06T02:33:00.000000000","228.64000000",228.72,228.58,228.67,"158.87990000",228.3985,228.7372,230.61335,54.07076411012255,75.53096355913098,76.25607445844514,30.849986396864598,0.2416201619766254,231.10393328995343,-0.010873844230246732,-0.07187743163804834,0.06100358740780161,228.84719923109952,227.9498007689005,229.50833122632218,228.07673863201626,595]
["2019-08-06T02:34:00.000000000","228.68000000",229.11,228.66,228.88,"298.05887000",228.43850000000003,228.7266,230.59994999999998,59.53329664034317,73.41316907291515,75.64010770274507,31.078428119563068,0.2565044361437542,231.1037100524702,0.0180730439348622,-0.05388733652346624,0.07196038045832844,228.90861807026477,227.9683819297353,229.5512054111726,228.11961281686666,595]
["2019-08-06T02:35:00.000000000","228.87000000",228.97,228.74,228.79,"272.78636000",228.483,228.7204,230.5859,56.435417594680466,71.3120830244608,73.41873855216899,31.29055257622928,0.254611262130816,231.10348681498695,0.0333667820250696,-0.03643651281375908,0.06980329483882868,228.90703301757011,228.0589669824299,229.59477851981586,228.16318592550994,595]
["2019-08-06T02:36:00.000000000","228.72000000",229.16,228.68,229.14,"249.75047000",228.5435,228.7184,230.5736,64.23060171629348,80.03508771929684,74.92011327222427,32.06416288045033,0.2707104577139779,231.10326357750372,0.07288903514961476,-0.014571403221084314,0.08746043837069907,228.9797694121639,228.10723058783609,229.6386468464371,228.20705425213117,595]
["2019-08-06T02:37:00.000000000","229.14000000",229.19,228.84,228.94,"347.41878000",228.57350000000002,228.7142,230.55895,57.859505358734886,80.01464827116244,77.1206063383067,32.866810360602244,0.2763739964555788,231.10304034002047,0.08706870315148763,0.005756618053430074,0.08131208509805755,229.03163862529803,228.11536137470202,229.68239004064293,228.250797446337,595]
["2019-08-06T02:38:00.000000000","228.91000000",229.04,228.91,228.99,"60.79699000",228.606,228.7146,230.5419,58.955606715504835,84.77022653721686,81.60665417589206,33.61212587753389,0.2659187109826627,231.10281710253724,0.10117449770393705,0.02484019398353147,0.07633430372040557,229.08501565735378,228.1269843426462,229.72557938815925,228.29398679385332,595]
["2019-08-06T02:39:00.000000000","228.99000000",229.12,228.99,229.03,"105.89878000",228.629,228.71220000000002,230.52559999999997,59.85521793129775,80.25889967637589,81.68125816158506,34.54443949495485,0.25621023161658074,231.102593865054,0.11426394360449876,0.04272494390772494,0.07153899969677383,229.14187035397865,228.11612964602134,229.76778595932927,228.33619336502335,595]
["2019-08-06T02:40:00.000000000","229.02000000",229.29,228.91,229.23,"414.49759000",228.66549999999998,228.7124,230.51014999999998,64.09296693373047,86.57960305868242,83.86957642409173,35.86550397151004,0.2650523579382887,231.10237062757076,0.1391714702376703,0.06201424917371401,0.07715722106395628,229.2370059054728,228.09399409452715,229.80858807966763,228.3769954853617,595]
["2019-08-06T02:41:00.000000000","229.14000000",229.24,229.07,229.2,"86.30007000",228.70549999999997,228.7082,230.49434999999997,63.01836115200184,90.24835665031003,85.6956197951228,37.092206699275636,0.25826290379370387,231.10214739008754,0.15470675212702645,0.0805527497643765,0.07415400236264995,229.30820971453133,228.10279028546861,229.84757777955423,228.4159851852483,595]
["2019-08-06T02:42:00.000000000","229.27000000",229.56,229.17,229.5,"234.59096000",228.7605,228.71140000000003,230.48129999999998,68.67451577398153,93.92259077932171,90.25018349610473,38.92541325867249,0.26767269638776664,231.10192415260428,0.1890468532981231,0.10225157047112582,0.08679528282699728,229.43780273880347,228.08319726119655,229.88436610093575,228.45277350662982,595]
["2019-08-06T02:43:00.000000000","229.50000000",229.6,229.09,229.21,"291.01071000",228.801,228.71079999999998,230.46675000000002,59.24202401281378,85.12339659268996,89.76478134077392,40.01416519853075,0.2849817895164154,231.10170091512106,0.1906632077393624,0.11993389792477316,0.07072930981458925,229.48407832639518,228.1179216736048,229.91858734360727,228.48699474930135,595]
["2019-08-06T02:44:00.000000000","229.24000000",229.36,229.17,229.36,"111.07211000",228.844,228.711,230.45304999999996,62.138727111750924,80.0839976555456,86.37666167585242,41.02514914237853,0.2781973759746207,231.1014776776378,0.2017225941791878,0.1362916371756561,0.06543095700353171,229.55363088996396,228.13436911003603,229.94990249379998,228.51830989949406,595]
["2019-08-06T02:45:00.000000000","229.31000000",229.34,229.26,229.29,"94.41592000",228.888,228.7112,230.4384,59.99581768229486,71.45703809979327,78.88814411600963,41.96391994711591,0.2654689919678817,231.10125444015458,0.20250447706874297,0.1495342051542735,0.052970271914469486,229.5936514720393,228.1823485279607,229.97800217369192,228.546409579386,595]
["2019-08-06T02:46:00.000000000","229.29000000",229.46,229.29,229.38,"152.56812000",228.92799999999997,228.7152,230.4248,61.818951177688156,74.83660130718967,75.45921235417619,43.130180765171275,0.25864977825163615,231.10103120267135,0.2079888072292988,0.16122512556927854,0.04676368166002026,229.6497922138617,228.20620778613824,230.00260947332475,228.57101687901883,595]
["2019-08-06T02:47:00.000000000","229.37000000",229.49,229.36,229.46,"157.42015000",228.98599999999996,228.72099999999998,230.41105,63.41500746726159,77.71519955499942,74.66961298732745,44.28359619603794,0.2494605083711945,231.1008079651881,0.21629717066298326,0.1722395345880195,0.04405763607496377,229.68260318689454,228.28939681310538,230.02348297895446,228.59189038464854,595]
["2019-08-06T02:48:00.000000000","229.41000000",229.71,229.4,229.57,"432.68512000",229.05300000000003,228.72879999999998,230.39805,65.5475968922931,83.31517417267798,78.62232501162237,45.81240607297472,0.2537847577755788,231.10058472770487,0.2291165759667706,0.18361494286376973,0.04550163310300087,229.7020023112378,228.40399768876225,230.040420207456,228.60882761315008,595]
["2019-08-06T02:49:00.000000000","229.57000000",229.59,229.4,229.41,"94.15514000",229.10399999999998,228.7316,230.38424999999998,60.06324800066916,80.79597879226019,80.60878417331254,47.23201524411907,0.24922870364647534,231.10036149022162,0.2237857217065482,0.19164909863232543,0.03213662307422277,229.69423385195375,228.51376614804622,230.05326151663706,228.62166892233114,595]
["2019-08-06T02:50:00.000000000","229.45000000",229.53,229.41,229.41,"74.99471000",229.141,228.73940000000002,230.3703,60.06324800066916,74.26626492578832,79.45913929690884,48.55022375992564,0.23999808195315944,231.1001382527384,0.21705886185358736,0.19673105127657783,0.020327810577009525,229.710171327451,228.57182867254897,230.06189441236376,228.63030181805783,595]
["2019-08-06T02:51:00.000000000","229.47000000",229.5,229.4,229.45,"109.62603000",229.1775,228.7504,230.35645,61.009137742694776,67.96367592902438,74.34197321569097,49.66946870969429,0.22999821895219705,231.09991501525516,0.21250580798758278,0.1998860026187788,0.012619805368803971,229.72729541648917,228.62770458351085,230.06625804150116,228.63466544719523,595]
["2019-08-06T02:52:00.000000000","229.49000000",229.6,229.4,229.57,"190.99383000",229.22400000000002,228.7648,230.3432,63.78063554046062,71.83908045976854,71.35634043819375,50.93128586096582,0.22785548902618216,231.0996917777719,0.21608953150578714,0.2031267083961805,0.012962823109606642,229.74038745142838,228.70761254857166,230.06634756640915,228.63475497210322,595]
["2019-08-06T02:53:00.000000000","229.52000000",229.6,229.49,229.58,"91.44164000",229.26950000000002,228.7798,230.32895,64.01021571374018,77.91666666666573,72.57314101848623,52.10297321553574,0.21943723980689836,231.09946854028868,0.21723245413110703,0.2059478575431658,0.011284596587941231,229.74102836605329,228.79797163394676,230.06221807512145,228.63062548081552,595]
["2019-08-06T02:54:00.000000000","229.59000000",229.72,229.59,229.71,"106.44262000",229.311,228.7952,230.31595,66.94365076892738,88.23717948717967,79.33097553787132,53.4431329389835,0.21376315124730474,231.09924530280543,0.22602269317792434,0.20996282467011754,0.0160598685078068,229.78419763312283,228.83780236687718,230.05398769326894,228.622395098963,595]
["2019-08-06T02:55:00.000000000","229.72000000",229.73,229.55,229.58,"104.13073000",229.3505,228.8094,230.30175,61.54169103182951,86.25801282051457,84.13728632478667,54.23175428052044,0.21135149758600905,231.0990220653222,0.2199635050444897,0.21196296074499196,0.00800054429949773,229.77223332805605,228.92876667194398,230.04183961996748,228.61024702566155,595]
["2019-08-06T02:56:00.000000000","229.58000000",229.63,229.5,229.54,"102.82456000",229.3705,228.8252,230.28795000000002,59.93898936572274,81.77884615384754,85.4246794871806,54.40164271148933,0.2055406763281371,231.09879882783898,0.20951868807335927,0.21147410621066545,-0.0019554181373061807,229.78832651901632,228.95267348098366,230.02602289189713,228.5944302975912,595]
["2019-08-06T02:57:00.000000000","229.57000000",229.57,229.3,229.35,"147.63422000",229.391,228.8416,230.27305,52.89274554851919,59.67261904762032,75.90315934066082,52.64704254719866,0.21014491373454036,231.09857559035572,0.18379105439998966,0.20593749584853033,-0.022146441448540666,229.75966787220122,229.02233212779876,230.006851764767,228.57525917046107,595]
["2019-08-06T02:58:00.000000000","229.33000000",229.36,229.29,229.32,"81.22624000",229.40750000000003,228.8564,230.25795,51.85616984757032,38.407104863222315,59.95285668823007,50.933180249505355,0.20013456275093638,231.0983523528725,0.15914642910718158,0.1965792825002606,-0.03743285339307903,229.7294860245313,229.08551397546876,229.9847036675301,228.5531110732242,595]
["2019-08-06T02:59:00.000000000","229.29000000",229.31,229.07,229.18,"111.87874000",229.41499999999996,228.872,230.2419,47.2067332931953,20.525160418778682,39.534961443207116,47.708757685656906,0.2036963796981462,231.09812911538924,0.12685623630960663,0.18263467326212982,-0.055778436952523186,229.70706163731901,229.1229383626809,229.96001571730272,228.5284231229968,595]
["2019-08-06T03:00:00.000000000","229.18000000",229.23,229.07,229.13,"69.24192000",229.41,228.88480000000004,230.22535,45.63308956538992,12.841177734795766,23.92448100559893,44.71465101950337,0.20057520971901682,231.09790587790602,0.09612339310567108,0.16533241723083808,-0.069209024125167,229.71757112997398,229.10242887002602,229.93327977837882,228.5016871840729,595]
["2019-08-06T03:01:00.000000000","229.18000000",229.23,229.09,229.12,"128.80519000",229.406,228.89899999999997,230.20875,45.30778513497287,11.111111111112537,14.825816421562337,41.93440911545693,0.19624840902391202,231.09768264042276,0.07015181061706244,0.14629629590808296,-0.07614448529102052,229.72621242947994,229.08578757052007,229.9050360162808,228.47344342197488,595]
["2019-08-06T03:02:00.000000000","229.11000000",229.22,229.03,229.19,"227.79004000",229.39050000000003,228.91479999999999,230.19115000000002,48.09702022156648,13.174603174603845,12.375630673504057,38.9567232489119,0.19580209409354735,231.09745940293953,0.05458829942952548,0.12795469661237147,-0.07336639718284599,229.72086192273537,229.0601380772647,229.87586485792542,228.4442722636195,595]
["2019-08-06T03:03:00.000000000","229.16000000",229.29,229.13,229.28,"84.24654000",229.394,228.9352,230.174,51.52034631168648,22.04906204906278,15.444925444926398,36.63559199817662,0.193244801657841,231.0972361654563,0.04895206360532711,0.1121541700109626,-0.06320210640563549,229.71806172250575,229.06993827749426,229.8463772484589,228.41478465415298,595]
["2019-08-06T03:04:00.000000000","229.28000000",229.29,229.2,229.24,"75.88028000",229.38799999999998,228.9584,230.15654999999998,49.9436838900009,29.52380952381021,21.582491582492292,34.480255836927924,0.18587017296678318,231.09701292797305,0.0407874678615201,0.09788082958107411,-0.05709336171955401,229.71873252031415,229.0572674796858,229.8172031202438,228.38561052593786,595]
["2019-08-06T03:05:00.000000000","229.23000000",229.23,229.13,229.13,"49.76133000",229.37999999999997,228.983,230.13835000000003,45.79337892403331,26.666666666667197,26.079846079846742,32.10350403636996,0.180450874896901,231.09678969048983,0.025150961590867382,0.08333485598303277,-0.05818389439216538,229.72715990550944,229.0328400944905,229.78897807775928,228.35738548345336,595]
["2019-08-06T03:06:00.000000000","229.13000000",229.18,229.03,229.1,"103.55388000",229.36600000000004,229.00639999999999,230.11925,44.702333372710136,18.095238095238162,24.7619047619052,30.60035720732954,0.17827581240395735,231.09656645300657,0.010220354551591981,0.06871195569674461,-0.05849160114515263,229.73398913026517,228.9980108697349,229.7623284574026,228.33073586309666,595]
["2019-08-06T03:07:00.000000000","229.16000000",229.16,229.0,229.0,"59.99240000",229.34300000000002,229.0196,230.09965,41.18030253138373,8.09523809523762,17.619047619047667,29.402900649241552,0.17697039723207406,231.09634321552335,-0.009571093750452064,0.053055345807305275,-0.06262643955775735,229.7408994847863,228.94510051521374,229.7378551295791,228.30626253527316,595]
["2019-08-06T03:08:00.000000000","229.01000000",229.04,228.81,228.81,"76.50948000",229.30499999999998,229.02899999999997,230.07945,35.46316387872922,3.3333333333330533,9.841269841269622,29.37137324445835,0.18075822600167382,231.09611997804012,-0.04012483707825254,0.03441930923019371,-0.07454414630844625,229.75116140576367,228.8588385942363,229.71611664192795,228.28452404762203,595]
["2019-08-06T03:09:00.000000000","228.83000000",228.84,228.69,228.69,"80.36579000",229.269,229.0314,230.0586,32.40337303271778,0.0,3.8095238095235673,29.883323719722814,0.17856120985844823,231.09589674055687,-0.0731783415421603,0.012899779075722912,-0.08607812061788321,229.7860261115194,228.75197388848062,229.6976125157206,228.26601992141468,595]
["2019-08-06T03:10:00.000000000","228.69000000",228.73,228.6,228.62,"96.32712000",229.2295,229.03379999999999,230.03555,30.737345776919813,0.6872852233680405,1.3402061855670409,30.71824849960063,0.17509255201105037,231.09567350307364,-0.10382506621851917,-0.010445189983125503,-0.09337987623539366,229.81374224427262,228.64525775572739,229.6827676581097,228.25117506380377,595]
["2019-08-06T03:11:00.000000000","228.63000000",228.7,228.52,228.66,"98.81693000",229.19,229.03900000000002,230.01170000000002,32.86161428623097,6.242840778923032,2.3100420007637004,31.78805172846094,0.17544308401029382,231.0954502655904,-0.123461958016577,-0.03304854358981581,-0.0904134144267612,229.8146919240654,228.5653080759346,229.67191890329528,228.24032630898935,595]
["2019-08-06T03:12:00.000000000","228.65000000",228.73,228.57,228.67,"54.71142000",229.14499999999998,229.0444,229.98815,33.41145199093568,12.57195470297277,6.5006935684212905,32.493071908111766,0.17434000658088664,231.09522702810716,-0.13664229252484006,-0.05376729337682066,-0.08287499914801941,229.78323193275824,228.50676806724172,229.66530462338818,228.23371202908226,595]
["2019-08-06T03:13:00.000000000","228.68000000",228.69,228.57,228.59,"38.16080000",229.0955,229.0482,229.96390000000002,31.209418260886807,14.914972509907527,11.243255997267786,33.14773350347869,0.17045857753906757,231.09500379062393,-0.151793354689147,-0.07337250563928593,-0.07842084904986107,229.7445754963732,228.4464245036268,229.66305815337492,228.231465559069,595]
["2019-08-06T03:14:00.000000000","228.58000000",228.65,228.55,228.57,"59.74410000",229.03849999999997,229.04960000000003,229.9395,30.665291104443067,11.52391911885401,13.003615443911444,33.84304181509695,0.16542582200016803,231.09478055314068,-0.16352944778438427,-0.09140389406830561,-0.07212555371607866,229.6614052897446,228.41559471025533,229.66520547514097,228.23361288083504,595]
["2019-08-06T03:15:00.000000000","228.58000000",228.85,228.57,228.85,"158.22010000",229.002,229.0584,229.9162,45.097151632464175,19.48051948051821,15.306470369759927,32.60812843398754,0.17360969185789432,231.09455731565745,-0.14852462673039213,-0.10282804060072291,-0.04569658612966922,229.57745112737024,228.42654887262978,229.6716672432202,228.2400746489143,595]
["2019-08-06T03:16:00.000000000","228.85000000",229.0,228.85,228.92,"85.43854000",228.971,229.0652,229.89375,48.010624127727674,33.76623376623215,21.590224121868133,30.382903419893985,0.17192328529650264,231.0943340781742,-0.1294920788763818,-0.1081608482558547,-0.02133123062052711,229.49134219509043,228.45065780490958,229.68226486189585,228.25067226758992,595]
["2019-08-06T03:17:00.000000000","228.92000000",229.13,228.92,229.06,"90.55915000",228.9565,229.0804,229.87239999999997,53.34329510664181,54.97835497835425,36.07503607503488,28.890467164019917,0.1746430506326379,231.09411084069097,-0.10193675416022074,-0.10691602943672793,0.0049792752765071835,229.44921797206055,228.46378202793946,229.69672999377485,228.26513739946893,595]
["2019-08-06T03:18:00.000000000","229.05000000",229.2,228.91,228.95,"81.26067000",228.93799999999996,229.0948,229.85045000000002,49.08326234897225,60.88043411986993,49.87500762148545,27.885223799713767,0.182882832730786,231.09388760320772,-0.08796108090217558,-0.10312503972981747,0.01516395882764189,229.40166367120074,228.47433632879918,229.71471664040467,228.28312404609875,595]
["2019-08-06T03:19:00.000000000","228.95000000",228.97,228.76,228.95,"408.28410000",228.92650000000003,229.10600000000002,229.8275,49.08326234897225,64.64284817640181,60.167212424875345,25.970897574894266,0.18481977325012092,231.0936643657245,-0.07600907386634503,-0.097701846557123,0.02169277269077796,229.37680101042676,228.4761989895733,229.7358148161719,228.30422222186598,595]
["2019-08-06T03:20:00.000000000","228.84000000",229.01,228.83,228.87,"374.55505000",228.91350000000003,229.11,229.80675,45.985683208139115,58.423087544876545,61.3154566137161,24.42792770939843,0.1844755037322363,231.09344112824127,-0.07216053189966942,-0.09259358362563229,0.020433051725962867,229.35446598507286,228.4725340149272,229.7595648468594,228.32797225255348,595]
["2019-08-06T03:21:00.000000000","228.93000000",229.08,228.86,228.97,"250.01008000",228.906,229.115,229.7868,50.215107546307785,60.29411764705884,61.12001778944574,23.397476054257368,0.18701296775148055,231.093217890758,-0.060345742245999645,-0.08614401534970577,0.025798273103706124,229.33766653795638,228.47433346204363,229.78547145144262,228.3538788571367,595]
["2019-08-06T03:22:00.000000000","228.97000000",229.12,228.89,229.09,"86.40496000",228.90099999999998,229.12400000000002,229.768,54.78992270845266,67.15686274509899,61.958022645678135,22.665470789169905,0.19008347005508047,231.0929946532748,-0.04082879032645792,-0.0770809703450562,0.036252180018598285,229.32156628489597,228.480433715104,229.81301697929513,228.3814243849892,595]
["2019-08-06T03:23:00.000000000","229.07000000",229.21,229.0,229.21,"229.02552000",228.89749999999998,229.13479999999998,229.75164999999998,58.861043032180596,83.33333333333401,70.26143790849729,22.470430850425753,0.1915060793369182,231.09277141579153,-0.015499796197758542,-0.06476473551559668,0.04926493931783814,229.30639485199887,228.48860514800108,229.8416734326605,228.4100808383546,595]
["2019-08-06T03:24:00.000000000","229.20000000",229.36,229.06,229.17,"268.45785000",228.894,229.1406,229.73705,57.01792344687486,87.06816059757189,79.18611889200163,22.99266262762333,0.19925564509885707,231.0925481783083,0.0013306099850751707,-0.051545666415462314,0.052876276400537485,229.29216579460217,228.49583420539784,229.87091316019178,228.43932056588585,595]
["2019-08-06T03:25:00.000000000","229.24000000",229.29,229.08,229.08,"92.34022000",228.8915,229.1464,229.72955,52.99684300259327,80.93768371546047,83.77972588212214,23.47759213501404,0.20002309902039242,231.09232494082508,0.007322174829340611,-0.039772098166501735,0.047094272995842346,229.28429893074087,228.49870106925914,229.90021832034944,228.4686257260435,595]
["2019-08-06T03:26:00.000000000","229.08000000",229.28,228.98,229.19,"162.37350000",228.89600000000002,229.1474,229.71865000000003,56.989320927347805,73.94179894179727,80.64921441827657,23.12294191547468,0.20716430623345225,231.09210170334183,0.0207079059771047,-0.027676097337780446,0.04838400331488515,229.30014848755278,228.49185151244725,229.92908935332107,228.49749675901515,595]
["2019-08-06T03:27:00.000000000","229.16000000",229.33,229.16,229.27,"103.66996000",228.90949999999998,229.15400000000002,229.7093,59.67220528773479,77.77777777777699,77.5524201450116,23.05361083233228,0.20450971293098458,231.0918784658586,0.03734108102472078,-0.014672661665280202,0.05201374269000098,229.34357257456702,228.47542742543294,229.95705275173128,228.52546015742536,595]
["2019-08-06T03:28:00.000000000","229.29000000",229.5,229.28,229.41,"127.45170000",228.9395,229.16240000000002,229.6991,63.91432761946729,86.07460507101996,79.26472726353143,23.770832080226217,0.20633044772167836,231.09165522837534,0.0611153226600436,0.00048493519978455753,0.06063038746025905,229.4221375451531,228.4568624548469,229.9836683845614,228.5520757902555,595]
["2019-08-06T03:29:00.000000000","229.46000000",229.6,229.43,229.48,"271.12001000",228.97899999999998,229.1714,229.69039999999998,65.84870236001387,88.30858508277824,84.05365597719174,24.827565001673285,0.20516398717009965,231.09143199089212,0.08462943992239502,0.017313836144306653,0.06731560377808837,229.5011838756526,228.45681612434737,230.008536520446,228.57694392614007,595]
["2019-08-06T03:30:00.000000000","229.48000000",229.51,229.36,229.37,"113.37641000",229.0165,229.17419999999998,229.67995,60.3719819253829,82.88530465949837,85.75616493776555,25.23418480168037,0.20122370237213943,231.0912087534089,0.093312814530492,0.03251363182154372,0.06079918270894828,229.53789332561107,228.49510667438895,230.0313045413995,228.59971194709357,595]
["2019-08-06T03:31:00.000000000","229.36000000",229.43,229.34,229.39,"96.03576000",229.05300000000003,229.178,229.66809999999998,61.00699411292922,77.77777777777776,82.99055584001815,25.448138653554743,0.19327915220252456,231.09098551592564,0.10064807595247771,0.046140520647730526,0.054507555304747185,229.57165595532294,228.5343440446771,230.05167316725186,228.62008057294594,595]
["2019-08-06T03:32:00.000000000","229.40000000",229.63,229.4,229.59,"213.39503000",229.099,229.1798,229.65765,66.74568010537918,81.00711548987456,80.55673264238358,26.461719486977366,0.1966163556166995,231.0907622784424,0.12120250497594043,0.06115291751337251,0.060049587462567916,229.63647185972115,228.56152814027882,230.06940185649665,228.63780926219073,595]
["2019-08-06T03:33:00.000000000","229.58000000",229.58,229.44,229.49,"113.75561000",229.144,229.18540000000002,229.64675,61.844700190353436,84.30076628352536,81.0285531837259,27.402901689433676,0.19328661592972898,231.09053904095916,0.127947969253853,0.07451192786146861,0.05343604139238438,229.6534467587416,228.6345532412584,230.08431293891724,228.6527203446113,595]
["2019-08-06T03:34:00.000000000","229.47000000",229.57,229.38,229.53,"100.37194000",229.192,229.1888,229.63675,63.01456366423215,88.3050952878548,84.53765902041825,27.754123805186815,0.19305185764902974,231.09031580347593,0.13496566383903996,0.08660267505698288,0.04836298878205708,229.6548433860309,228.7291566139691,230.09629399010333,228.6647013957974,595]
["2019-08-06T03:35:00.000000000","229.54000000",229.59,229.5,229.57,"236.39330000",229.22799999999998,229.19440000000003,229.62744999999998,64.19675397925626,87.13495963496014,86.58027373544678,28.1695283829366,0.18569101067397764,231.0900925659927,0.14211667055010935,0.09770547415560818,0.04441119639450117,229.69084338603105,228.7651566139689,230.1052979891657,228.67370539485978,595]
["2019-08-06T03:36:00.000000000","229.54000000",229.61,229.5,229.5,"99.96878000",229.25699999999998,229.1968,229.61915000000002,60.549310391205495,86.30162630162665,87.24722707481386,28.647782686996447,0.1802845099114687,231.08986932850945,0.14051570235449162,0.10626751979538487,0.03424818255910675,229.71162512028351,228.80237487971644,230.11134090960752,228.6797483153016,595]
["2019-08-06T03:37:00.000000000","229.52000000",229.54,229.5,229.51,"50.19209000",229.2795,229.1978,229.60965,60.891161564822546,84.47678447678452,85.97112347112379,29.09187596933508,0.17026418777479185,231.08964609102622,0.13845778479549153,0.11270557279540622,0.025752212000085317,229.73742903379556,228.82157096620446,230.1144965700822,228.68290397577627,595]
["2019-08-06T03:38:00.000000000","229.52000000",229.58,229.5,229.54,"88.69606000",229.30900000000003,229.1972,229.5997,61.95621675412211,82.56410256410254,84.44750444750458,29.7055647356725,0.16381674579079375,231.08942285354297,0.137660752123395,0.11769660866100398,0.019964143462391032,229.75405729967397,228.86394270032608,230.11488879821292,228.683296203907,595]
["2019-08-06T03:39:00.000000000","229.55000000",229.6,229.45,229.55,"114.49201000",229.339,229.2,229.58965,62.324531650368364,85.12820512820566,84.05636405636426,29.734098426153942,0.16282983537715393,231.08919961605974,0.13626523362387388,0.12141033365357798,0.014854899970295904,229.76363631497222,228.91436368502778,230.112681211157,228.68108861685107,595]
["2019-08-06T03:40:00.000000000","229.55000000",229.58,229.41,229.44,"120.59353000",229.36749999999998,229.20059999999998,229.5786,55.9121528640692,77.80687397708758,81.83306055646527,29.339848420128167,0.16334198999307847,231.0889763785765,0.12484406974391504,0.12209708087164539,0.002746988872269651,229.73507992327288,228.99992007672708,230.10806516126797,228.67647256696205,595]
["2019-08-06T03:41:00.000000000","229.39000000",229.79,229.32,229.59,"659.44280000",229.3985,229.2034,229.56745000000004,61.69913318230006,69.35036316763623,77.42848075764317,30.077009327234713,0.1852461335652334,231.08875314109326,0.12643895194915444,0.12296545508714721,0.003473496862007236,229.72951510538562,229.0674848946144,230.10124660326028,228.66965400895435,595]
["2019-08-06T03:42:00.000000000","229.55000000",229.56,229.37,229.39,"129.47612000",229.41350000000003,229.19979999999998,229.55595000000002,51.91448749396132,45.08413294395788,64.08045669622724,30.761515883830832,0.1877285525963125,231.08852990361004,0.11029318784275688,0.12043100163826916,-0.010137813795512277,229.712917768333,229.11408223166706,230.09243278295796,228.66084018865203,595]
["2019-08-06T03:43:00.000000000","229.43000000",229.43,229.17,229.29,"99.02692000",229.41750000000002,229.19400000000002,229.5451,47.830142628175444,31.677589818814965,48.70402864346971,29.564116445354514,0.19289079883948157,231.08830666612678,0.08840926225690282,0.1140266537619959,-0.02561739150509308,229.70793932239545,229.1270606776046,230.08181970604738,228.65022711174146,595]
["2019-08-06T03:44:00.000000000","229.27000000",229.34,229.16,229.22,"46.63215000",229.42,229.18419999999998,229.5339,45.15223373380439,14.590755084921037,30.450825949231312,28.37247015235651,0.191970027493797,231.08808342864356,0.06467217796875957,0.10415575860334865,-0.03948358063458908,229.70263050081957,229.1373694991804,230.06958130733912,228.6379887130332,595]
["2019-08-06T03:45:00.000000000","229.29000000",229.31,229.17,229.27,"67.02234000",229.42950000000002,229.178,229.52265,47.41686372811738,15.446321897935894,20.571555600557314,27.265941451719158,0.18825788267278332,231.0878601911603,0.049326346370150986,0.09318987615670912,-0.043863529786558136,229.6762772274615,229.18272277253854,230.05586110810924,228.62426851380332,595]
["2019-08-06T03:46:00.000000000","229.23000000",229.31,229.18,229.25,"75.28533000",229.43249999999998,229.1722,229.5115,46.58823639448603,13.756613756614868,14.59789691315728,26.23845051541619,0.1840966053389823,231.08763695367708,0.03514569373450627,0.08158103967226855,-0.04643534593776229,229.6687943080008,229.19620569199915,230.04076693483327,228.60917434052735,595]
["2019-08-06T03:47:00.000000000","229.19000000",229.35,229.19,229.34,"56.21181000",229.436,229.172,229.5004,50.758423806477644,20.105820105821504,16.436251920124104,25.57471766082121,0.1823754192433288,231.08741371619385,0.03081446225377249,0.07142772418856934,-0.04061326193479685,229.66450820552797,229.20749179447205,230.02436900173842,228.5927764074325,595]
["2019-08-06T03:48:00.000000000","229.30000000",229.39,229.21,229.33,"70.37490000",229.43200000000002,229.1722,229.48884999999999,50.28860497857652,23.280423280424824,19.04761904762041,25.242241170312326,0.18220574644023127,231.0871904787106,0.026272164515290797,0.06239661225391363,-0.036124447738622834,229.66494634573993,229.1990536542601,230.00670136426618,228.57510876996025,595]
["2019-08-06T03:49:00.000000000","229.30000000",229.36,229.22,229.3,"46.29455000",229.423,229.1746,229.47695,48.828442777650686,25.925925925928087,23.10405643739149,24.933513000554832,0.17919105026591245,231.08696724122737,0.020020823956457434,0.053921454594422394,-0.03390063063796496,229.66167132210123,229.18432867789878,229.9877664656657,228.55617387135976,595]
["2019-08-06T03:50:00.000000000","229.30000000",229.37,229.27,229.3,"32.70865000",229.41950000000003,229.178,229.46439999999998,48.828442777650686,23.80952380952638,24.338624338626442,24.724125701901638,0.17353454667545898,231.08674400374412,0.01489489247640563,0.046116142170819045,-0.031221249694413415,229.66317806629556,229.1758219337045,229.96754225678916,228.53594966248323,595]
["2019-08-06T03:51:00.000000000","229.33000000",229.44,229.32,229.43,"61.36220000",229.42149999999998,229.18420000000003,229.451,55.344670798572615,29.100529100531407,26.278659611995305,25.050628219010562,0.17113922191291314,231.0865207662609,0.021079477299991822,0.0411088091966536,-0.020029331896661777,229.66483310500942,229.17816689499054,229.94599119439187,228.51439860008594,595]
["2019-08-06T03:52:00.000000000","229.41000000",229.55,229.35,229.38,"73.26271000",229.411,229.188,229.43835,52.571786730199314,33.33333333333483,28.74779541446422,26.043779750686397,0.17320070606200164,231.08629752877766,0.021696123787961596,0.0372262721149152,-0.015530148326953604,229.64216228064606,229.17983771935394,229.9230703294412,228.49147773513528,595]
["2019-08-06T03:53:00.000000000","229.40000000",229.46,229.22,229.22,"41.26856000",229.39749999999998,229.18679999999998,229.42425,44.83124486136183,29.100529100529908,30.51146384479873,25.49582304689715,0.1779720842004515,231.0860742912944,0.009168469340778529,0.03161471156008787,-0.02244624221930934,229.63989430685027,229.1551056931497,229.89874168520336,228.46714909089744,595]
["2019-08-06T03:54:00.000000000","229.22000000",229.32,229.2,229.23,"54.24101000",229.3825,229.1866,229.4093,45.37261431116597,18.518518518518345,26.98412698412771,24.784477591481675,0.17383122104326,231.08585105381118,4.6592274316026305e-05,0.0253010877029335,-0.025254495428617473,229.62735710116996,229.13764289883002,229.8729821847934,228.44138959048746,595]
["2019-08-06T03:55:00.000000000","229.23000000",229.3,229.17,229.19,"81.47774000",229.36350000000002,229.18779999999998,229.39365,43.53244292261517,9.378306878306738,18.99911816578501,23.816513209087777,0.17070041954015996,231.08562781632793,-0.010291591664099542,0.018182551829526893,-0.028474143493626435,229.60617467934105,229.12082532065898,229.8457925005946,228.41419990628867,595]
["2019-08-06T03:56:00.000000000","229.18000000",229.2,229.01,229.05,"110.31175000",229.34100000000004,229.1868,229.37794999999997,37.76012063418673,8.672839506173725,12.189888300999618,22.713327258692743,0.17207896100158174,231.0854045788447,-0.029442116497165216,0.00865761816418847,-0.03809973466135369,229.61080733865705,229.07119266134302,229.81720434062026,228.38561174631434,595]
["2019-08-06T03:57:00.000000000","229.11000000",229.16,229.06,229.07,"47.39006000",229.31900000000002,229.1882,229.36219999999997,39.004413432149164,8.672839506174059,8.907995296884854,21.68894030475588,0.16764474950145333,231.08518134136145,-0.04251512465415885,-0.0015769303994809941,-0.04093819425467786,229.60155264994881,229.03644735005122,229.78728583738354,228.3556932430776,595]
["2019-08-06T03:58:00.000000000","229.06000000",229.08,229.0,229.07,"44.51440000",229.2955,229.1934,229.3474,39.004413432149164,10.41526374859774,9.253647586981856,21.203691839124524,0.1613844102513316,231.08495810387822,-0.05227300711726457,-0.01171614574303771,-0.04055686137422686,229.57880019412806,229.01219980587194,229.756144845763,228.32455225145708,595]
["2019-08-06T03:59:00.000000000","229.03000000",229.3,229.02,229.3,"207.53088000",229.283,229.20559999999998,229.3353,51.84447658922125,26.127946127945933,15.072016460905926,20.42609195105384,0.16985695237626022,231.084734866395,-0.040974789592695515,-0.017567874512969272,-0.023406915079726243,229.54123245340764,229.02476754659233,229.72393007745143,228.2923374831455,595]
["2019-08-06T04:00:00.000000000","229.30000000",229.31,229.01,229.01,"283.62874000",229.2615,229.2134,229.3218,40.31952726230774,23.030303030302267,19.857837635615326,19.620290710803577,0.17915288434940937,231.08451162891174,-0.05478986373051953,-0.025012272356479324,-0.029777591374040204,229.53501599586286,228.98798400413716,229.69083009811473,228.2592375038088,595]
["2019-08-06T04:01:00.000000000","229.03000000",229.14,228.78,228.79,"112.00961000",229.22150000000002,229.21599999999998,229.30835,34.12245975929911,19.22077922077856,22.793009459675602,19.190216341079072,0.1920705354673387,231.08428839142852,-0.08253911140283776,-0.036517640165751014,-0.04602147123708675,229.5236440053893,228.91935599461075,229.65707029264067,228.22547769833474,595]
["2019-08-06T04:02:00.000000000","228.78000000",229.09,228.74,228.92,"223.08950000",229.198,229.22100000000003,229.29495000000003,39.99176878300621,8.446368446366565,16.89915023248248,19.022678256945024,0.20335121150541074,231.08406515394526,-0.09296898793922992,-0.047807909720446795,-0.045161078218783124,229.51672244977814,228.87927755022187,229.62290797029866,228.19131537599273,595]
["2019-08-06T04:03:00.000000000","228.93000000",229.04,228.89,228.95,"56.99315000",229.18099999999998,229.2282,229.28195,41.29167457774473,16.48228314894763,14.716476938697602,18.867107178820685,0.1995404106835882,231.08384191646203,-0.09768790559093077,-0.057783908894543594,-0.039903996696387174,229.51422064760828,228.84777935239168,229.58862584170882,228.1570332474029,595]
["2019-08-06T04:04:00.000000000","228.91000000",228.99,228.88,228.97,"69.77411000",229.16850000000005,229.2362,229.2697,42.1907412092313,25.514403292178837,16.81435162916436,18.78663981956633,0.19314466706332054,231.0836186789788,-0.098676369214445,-0.06596240095852388,-0.03271396825592113,229.51347970953736,228.82352029046274,229.55452415691752,228.1229315626116,595]
["2019-08-06T04:05:00.000000000","228.97000000",228.99,228.88,228.88,"24.36282000",229.14899999999997,229.23680000000002,229.25809999999998,39.275896074187436,23.868312757199746,21.95499973277542,18.7119201288302,0.1872057622730737,231.08339544149555,-0.10550577667774519,-0.07387107610236815,-0.03163470057537704,229.51242261898835,228.7855773810116,229.52091184810206,228.08931925379613,595]
["2019-08-06T04:06:00.000000000","228.87000000",228.88,228.59,228.77,"235.50186000",229.125,229.2338,229.24620000000002,36.002035046853734,22.12288917269679,23.835201740691804,20.20531386117679,0.19454820782500865,231.08317220401233,-0.1184290357822988,-0.08278266803835428,-0.035646367743944515,229.52055024964253,228.72944975035747,229.48809706690946,228.05650447260354,595]
["2019-08-06T04:07:00.000000000","228.76000000",228.83,228.6,228.6,"264.93574000",229.08800000000002,229.22459999999998,229.2336,31.615912350771033,13.114489601131353,19.70189717700931,21.592036612640587,0.19708047869465609,231.08294896652907,-0.1407657312541346,-0.09437928068151034,-0.04638645057262426,229.5316935879547,228.64430641204535,229.4563775381295,228.02478494382356,595]
["2019-08-06T04:08:00.000000000","228.60000000",228.65,228.36,228.36,"145.37976000",229.0395,229.2128,229.21990000000002,26.675019121006752,7.353172728703949,14.196850500844045,23.756808074489033,0.20371758735933246,231.08272572904585,-0.17580712250696706,-0.1106648490466017,-0.06514227346036536,229.5702909192817,228.50870908071832,229.4260311612079,227.99443856690198,595]
["2019-08-06T04:09:00.000000000","228.44000000",228.61,228.42,228.46,"72.68773000",228.9975,229.203,229.207,31.479988445072614,3.9653929343901955,8.144351754741848,25.766953003347187,0.2070234739765274,231.08250249156262,-0.19328049602410147,-0.12718797844210167,-0.0660925175819998,229.57045287763628,228.42454712236372,229.3973072744211,227.96571468011518,595]
["2019-08-06T04:10:00.000000000","228.53000000",228.62,228.45,228.59,"25.13082000",228.962,229.19740000000002,229.19545,37.237889964409845,11.578947368420623,7.632504343838271,27.52792743449963,0.20437894012105903,231.08227925407937,-0.1943974639247017,-0.1406298755386217,-0.053767588386080006,229.54350150471993,228.38049849528005,229.37041895302272,227.9388263587168,595]
["2019-08-06T04:11:00.000000000","228.68000000",228.68,228.54,228.6,"61.00144000",228.9205,229.19,229.1835,37.67177323735868,19.999999999998995,11.848113434269953,28.527463358489147,0.19978044439812204,231.08205601659614,-0.1922595047137463,-0.15095580137364661,-0.041303703340099696,229.4805526760863,228.36044732391372,229.34553664679902,227.9139440524931,595]
["2019-08-06T04:12:00.000000000","228.60000000",228.72,228.56,228.61,"65.44267000",228.882,229.18039999999996,229.1716,38.13237279328666,25.2631578947361,18.947368421051923,29.04373039820753,0.19693898408396718,231.0818327791129,-0.1875957531414656,-0.1582837917272104,-0.029311961414255183,229.41565157171252,228.3483484282875,229.32278338259346,227.89119078828753,595]
["2019-08-06T04:13:00.000000000","228.59000000",228.68,228.5,228.51,"37.45561000",228.84650000000002,229.16639999999998,229.15959999999998,35.32137185967394,22.456140350875973,22.573099415203703,29.80650331470696,0.19572905664939738,231.08160954162966,-0.18978118136104172,-0.16458326965397668,-0.025197911707065035,229.37995196596424,228.3130480340358,229.30223167368717,227.87063907938125,595]
["2019-08-06T04:14:00.000000000","228.50000000",228.57,228.46,228.47,"94.25802000",228.8085,229.15240000000003,229.14739999999998,34.23426352892723,18.73594242015184,22.15174688858799,30.69757827097908,0.18960555260300518,231.0813863041464,-0.19252154613292305,-0.170170924949766,-0.02235062118315706,229.3355018975212,228.28149810247882,229.283902199927,227.8523096056211,595]
["2019-08-06T04:15:00.000000000","228.48000000",228.53,228.34,228.44,"187.73584000",228.77100000000002,229.1396,229.1353,33.40388112615842,14.408457040034522,18.533513270354128,32.02226939241819,0.18963372741707613,231.08116306666318,-0.19486774022908548,-0.1751102880056299,-0.019757452223455596,229.29076533165536,228.25123466834467,229.26776425665668,227.83617166235075,595]
["2019-08-06T04:16:00.000000000","228.40000000",228.65,228.4,228.59,"87.16126000",228.74799999999996,229.12759999999997,229.1241,41.09710664618812,21.05006105006051,18.064820170082307,32.026835474715696,0.19394560403014552,231.08093982917995,-0.18251939953253782,-0.17659211031101146,-0.005927289221526355,229.25694400476934,228.2390559952306,229.25373791890667,227.82214532460074,595]
["2019-08-06T04:17:00.000000000","228.59000000",228.59,228.37,228.45,"52.51126000",228.717,229.1112,229.11195,36.8216346317359,21.99023199023111,19.149583360108732,32.17671011980806,0.19580663231370785,231.0807165916967,-0.18193287164169192,-0.17766026257714757,-0.004272609064544353,229.2191991636697,228.2148008363303,229.24169782760816,227.81010523330224,595]
["2019-08-06T04:18:00.000000000","228.46000000",228.46,228.2,228.28,"92.79179000",228.6775,229.08859999999996,229.0988,32.412164330519204,20.921314971947698,21.320536004079788,33.04446028374972,0.20039187286273322,231.08049335421347,-0.19296128572560178,-0.1807204672068384,-0.01224081851876338,229.18665125453091,228.1683487454691,229.23147847134328,227.79988587703735,595]
["2019-08-06T04:19:00.000000000","228.32000000",228.48,228.24,228.38,"227.54914000",228.63150000000002,229.0666,229.08625,37.177916510256864,17.840082478950553,20.250543147043135,33.65188012794355,0.20322102480110982,231.08027011673022,-0.1914255841021486,-0.18286149058590045,-0.00856409351624815,229.06850228831232,228.19449771168772,229.2228808038576,227.79128820955168,595]
["2019-08-06T04:20:00.000000000","228.37000000",228.41,228.3,228.31,"59.30632000",228.59649999999996,229.0454,229.07335000000003,35.30146080822679,18.01916265803204,18.92685336964345,34.21591284040911,0.19656238017245417,231.080046879247,-0.19362495651566292,-0.18501418377185297,-0.008610772743809947,229.01850829374553,228.1744917062544,229.21567999921785,227.78408740491193,595]
["2019-08-06T04:21:00.000000000","228.31000000",228.47,228.31,228.47,"145.45324000",228.58049999999997,229.02700000000002,229.0614,42.451287377355165,31.95132753956388,22.60352422551551,34.10529107103054,0.19395078158870577,231.07982364176377,-0.18037802656598956,-0.18408695233068031,0.003708925764690757,228.99616693396268,228.16483306603726,229.20963410133555,227.77804150702963,595]
["2019-08-06T04:22:00.000000000","228.44000000",228.68,228.44,228.57,"39.51433000",228.56299999999996,229.0066,229.04954999999998,46.43550240289185,46.84574684574748,32.27207901444782,32.190144049710845,0.1972400114752291,231.0796004042805,-0.15996657972146977,-0.1792628778088382,0.019296298087368435,228.9483881160465,228.17761188395343,229.20449327507038,227.77290068076445,595]
["2019-08-06T04:23:00.000000000","228.57000000",228.73,228.55,228.61,"52.79224000",228.546,228.98899999999998,229.0381,47.986696934488194,66.81180454765526,48.536292977655556,30.05352187591963,0.19600858208413918,231.0793771667973,-0.1389608412567327,-0.1712024704984171,0.032241629241684416,228.88930161664317,228.20269838335682,229.2000093184261,227.7684167241202,595]
["2019-08-06T04:24:00.000000000","228.62000000",228.78,228.59,228.61,"149.03525000",228.52799999999996,228.97060000000002,229.02779999999998,47.9866969344882,73.06733063076815,62.24162734139031,28.094332714038988,0.19557939764955745,231.07915392931403,-0.12091975452500492,-0.16114592730373467,0.04022617277872975,228.8133489092142,228.24265109078573,229.1959450578296,227.76435246352366,595]
["2019-08-06T04:25:00.000000000","228.61000000",228.7,228.34,228.45,"257.71721000",228.50650000000002,228.94819999999999,229.0207,42.30347482557204,63.71719800477333,67.86544439439893,27.403894463245084,0.2073237263888785,231.0789306918308,-0.11817052982607379,-0.1525508478082025,0.034380317982128705,228.74316643190292,228.2698335680971,229.19208322948427,227.76049063517834,595]
["2019-08-06T04:26:00.000000000","228.39000000",228.46,228.36,228.45,"110.56055000",228.49050000000003,228.92719999999997,229.01489999999998,42.30347482557204,52.29885057471294,63.02779307008482,26.762773230365134,0.19965774593252672,231.07870745434758,-0.1146699061465597,-0.14497465947587396,0.03030475332931426,228.69480124813518,228.28619875186487,229.18823445538192,227.756641861076,595]
["2019-08-06T04:27:00.000000000","228.43000000",228.54,228.42,228.49,"95.87901000",228.48499999999999,228.9068,229.00875,44.21892145109854,45.4022988505749,53.8061158100204,25.56897601714365,0.1939679069373446,231.07848421686433,-0.10742958951848891,-0.13746564548439696,0.030036055965908054,228.68304039989243,228.28695960010754,229.18424395502547,227.75265136071954,595]
["2019-08-06T04:28:00.000000000","228.48000000",228.58,228.44,228.48,"61.61204000",228.49099999999999,228.8856,229.00125,43.82718975516276,47.126436781609414,48.27586206896576,24.171984755297384,0.19011305644181978,231.0782609793811,-0.10133042874699072,-0.13023860213691574,0.028908173389925018,228.68062067395087,228.3013793260491,229.17999669117035,227.74840409686442,595]
["2019-08-06T04:29:00.000000000","228.50000000",228.57,228.44,228.5,"57.79700000",228.493,228.86460000000002,228.9946,44.87894044010712,50.0000000000008,47.50957854406172,22.874778583583154,0.18581926669597387,231.07803774189784,-0.09380167966679664,-0.12295121764289194,0.02914953797609529,228.68211372237252,228.30388627762747,229.17542072414176,227.74382812983583,595]
["2019-08-06T04:30:00.000000000","228.51000000",228.61,228.47,228.56,"62.02705000",228.4915,228.847,228.9896,48.023088984037024,54.022988505747456,50.38314176245257,21.361111751011112,0.18254646193197588,231.07781450441462,-0.08204779728583844,-0.11477053357148123,0.03272273628564279,228.67796983667498,228.30503016332503,229.1704886366581,227.73889604235217,595]
["2019-08-06T04:31:00.000000000","228.53000000",228.61,228.52,228.53,"52.53019000",228.488,228.82580000000002,228.98519999999996,46.59204827069869,56.89655172413885,53.63984674329572,19.955563977908653,0.17593600036540472,231.0775912669314,-0.07429705983884105,-0.10667583882495321,0.03237877898611216,228.66873184553248,228.30726815446752,229.16521698163083,227.7336243873249,595]
["2019-08-06T04:32:00.000000000","228.53000000",228.55,228.42,228.45,"281.28977000",228.47999999999996,228.80700000000002,228.98115,42.91916927194173,52.61813537675564,54.51255853554733,19.393649106035884,0.17265485748216244,231.07736802944814,-0.07375962098615219,-0.10009259525719301,0.026332974271040824,228.65239489548568,228.30760510451424,229.15966379302517,227.72807119871925,595]
["2019-08-06T04:33:00.000000000","228.46000000",228.48,228.4,228.41,"59.74368000",228.475,228.7894,228.97474999999997,41.171550395646584,39.56736909322953,49.69401873137468,19.011820357247753,0.16603665337629106,231.0771447919649,-0.07568886836955357,-0.09521184987966512,0.019522981510111545,228.64941330221492,228.30058669778506,229.15392428144497,227.72233168713905,595]
["2019-08-06T04:34:00.000000000","228.40000000",228.47,228.34,228.45,"48.63807000",228.47400000000002,228.774,228.96705000000003,43.642870311305764,30.53092986603336,40.90547811200619,19.069639281289888,0.16346260670655513,231.07692155448166,-0.0731469525773889,-0.09079887041920988,0.017651917841820977,228.64874552924044,228.2992544707596,229.1481249116992,227.71653231739327,595]
["2019-08-06T04:35:00.000000000","228.43000000",228.43,228.3,228.36,"44.48456000",228.46999999999997,228.75580000000002,228.95955,39.610848160229025,21.73463356973838,30.610977509667105,19.386800252189605,0.16250099194179937,231.07669831699843,-0.07750132678492605,-0.08813936169235312,0.010638034907427069,228.65121810061217,228.28878189938777,229.1424161313942,227.7108235370883,595]
["2019-08-06T04:36:00.000000000","228.36000000",228.45,228.36,228.41,"16.06461000",228.46099999999996,228.739,228.95399999999998,42.77396640738174,21.73463356973838,24.666732335170053,19.468049235414803,0.15732234966023956,231.07647507951518,-0.07604106353687712,-0.08571970206125792,0.009678638524380806,228.63522973336788,228.28677026663203,229.13696409010873,227.7053714958028,595]
["2019-08-06T04:37:00.000000000","228.43000000",228.49,228.41,228.44,"39.96943000",228.4605,228.72099999999998,228.94925,44.647367258953494,21.527777777776407,21.665681639084408,19.117455551530966,0.15179932468450813,231.07625184203195,-0.07163725542474708,-0.08290321273395576,0.01126595730920868,228.63491043543738,228.28608956456262,229.1319417587227,227.70034916441676,595]
["2019-08-06T04:38:00.000000000","228.41000000",228.44,228.38,228.4,"57.15988000",228.4665,228.7024,228.94475000000003,42.64286361893853,25.694444444442826,22.98561859731922,19.026468674220418,0.14524223006418527,231.07602860454872,-0.07056148262546458,-0.08043486671225752,0.009873384086792947,228.62299600630521,228.31000399369478,229.12751992523647,227.69592733093054,595]
["2019-08-06T04:39:00.000000000","228.40000000",228.4,228.28,228.37,"77.73832000",228.46599999999998,228.68380000000002,228.9402,41.150641241622196,27.146464646463897,24.789562289561058,19.65347703368113,0.14343921363102924,231.07580536706547,-0.07130768362179651,-0.07860943009416532,0.007301746472368809,228.62365785736677,228.3083421426332,229.12385859974773,227.6922660054418,595]
["2019-08-06T04:40:00.000000000","228.38000000",228.52,228.3,228.52,"52.64824000",228.47650000000004,228.66819999999998,228.9362,50.4812783560431,41.66666666666666,31.502525252524475,18.99909999769458,0.1489078412288135,231.07558212958224,-0.059113878890997285,-0.07471031985353171,0.01559644096253443,228.6183837551996,228.3346162448005,229.1210993960393,227.6895068017334,595]
["2019-08-06T04:41:00.000000000","228.53000000",228.56,228.25,228.25,"103.04125000",228.46550000000002,228.6446,228.92975,38.61357327040169,33.33333333333333,34.04882154882131,18.757809086365143,0.16041442399818556,231.075358892099,-0.07042512727696248,-0.07385328133821788,0.0034281540612553923,228.63841327302868,228.29258672697136,229.119359457023,227.68776686271707,595]
["2019-08-06T04:42:00.000000000","228.25000000",228.38,228.25,228.27,"29.05750000",228.4505,228.62240000000003,228.9239,39.74360454916695,26.094276094276967,33.69809203142567,18.53375324013068,0.15824196514117173,231.07513565461576,-0.0768892093197735,-0.074460466934529,-0.0024287423852445006,228.63613135508157,228.26486864491844,229.11872744326496,227.68713484895903,595]
["2019-08-06T04:43:00.000000000","228.28000000",228.32,228.25,228.26,"158.50534000",228.433,228.6032,228.91819999999998,39.35352210443865,2.777777777777768,20.7351290684627,18.32570138291297,0.15193896763108686,231.07491241713254,-0.08187515155481151,-0.0759434038585855,-0.0059317476962260085,228.62115950677378,228.2448404932262,229.11926199890848,227.68766940460256,595]
["2019-08-06T04:44:00.000000000","228.29000000",228.29,228.2,228.2,"85.03630000",228.4125,228.58259999999999,228.91154999999998,37.0065715569438,2.777777777777768,10.549943883277516,18.53504043455094,0.1475147556574376,231.07468917964928,-0.08963479117994666,-0.07868168132285774,-0.010953109857088916,228.60824217733867,228.21675782266132,229.12099294527908,227.68940035097316,595]
["2019-08-06T04:45:00.000000000","228.23000000",228.4,228.2,228.38,"53.44958000",228.40900000000002,228.56640000000004,228.90755000000001,47.183090688182794,17.592592592591703,7.71604938271576,17.546167122596504,0.15126370168190792,231.07446594216606,-0.08033382745395556,-0.07901211054907731,-0.0013217169048782562,228.6044379696714,228.21356203032863,229.12392523591916,227.69233264161323,595]
["2019-08-06T04:46:00.000000000","228.39000000",228.39,228.25,228.29,"28.44440000",228.40099999999998,228.5512,228.9053,43.40719156292768,24.99999999999999,15.123456790123166,16.627927618638843,0.15045915156177062,231.0742427046828,-0.07931074957801343,-0.07907183835486453,-0.00023891122314889657,228.60208704580165,228.1999129541983,229.12804545371444,227.6964528594085,595]
["2019-08-06T04:47:00.000000000","228.29000000",228.42,228.28,228.42,"46.15232000",228.39749999999998,228.5382,228.90255000000002,49.67227453807537,45.37037037036948,29.320987654320405,15.465528118727532,0.14971206930735742,231.07401946719958,-0.0672349962612202,-0.07670446993613568,0.009469473674915477,228.59466744150396,228.200332558496,229.13333036524327,227.70173777093734,595]
["2019-08-06T04:48:00.000000000","228.42000000",228.68,228.41,228.46,"244.60550000",228.3965,228.52599999999998,228.90265,51.45312788394667,46.75925925925903,39.043209876542846,16.334117204143126,0.15830406435683325,231.07379622971635,-0.05381684199579695,-0.07212694434806793,0.018310102352270985,228.59218086260344,228.20081913739656,229.1397567989196,227.70816420461367,595]
["2019-08-06T04:49:00.000000000","228.50000000",228.56,228.42,228.51,"44.51680000",228.39700000000002,228.5102,228.9028,53.660457991529526,59.953703703702814,50.694444444443796,17.140664212029012,0.156996631188489,231.0735729922331,-0.03870214173662134,-0.06544198382577862,0.02673984208915728,228.5937841456755,228.20021585432454,229.14731191269772,227.7157193183918,595]
["2019-08-06T04:50:00.000000000","228.49000000",228.59,228.48,228.53,"27.53540000",228.3955,228.50060000000002,228.9027,54.55063933218901,62.49999999999999,56.40432098765396,18.075542800479692,0.15363972896074055,231.07334975474987,-0.02482364846534324,-0.05731831675369155,0.03249466828834831,228.5876952132318,228.2033047867682,229.1560027919129,227.72441019760697,595]
["2019-08-06T04:51:00.000000000","228.56000000",228.61,228.45,228.45,"43.78603000",228.3915,228.49380000000002,228.90149999999997,50.38153450425956,61.80555555555423,61.41975308641903,18.596762830292526,0.15409403403497518,231.07312651726662,-0.020049060877113334,-0.049864465578375906,0.029815404701262573,228.57548641251248,228.20751358748754,229.1658642891575,227.73427169485157,595]
["2019-08-06T04:52:00.000000000","228.45000000",228.51,228.39,228.43,"32.90186000",228.39050000000003,228.48399999999998,228.90095000000002,49.365768750112395,56.24999999999999,60.18518518518474,18.414960050929476,0.15165874588962,231.0729032797834,-0.017675249394869752,-0.04342662234167467,0.02575137294680492,228.57341801439227,228.2075819856078,229.1769640969739,227.74537150266798,595]
["2019-08-06T04:53:00.000000000","228.43000000",228.48,228.42,228.46,"19.36775000",228.39300000000003,228.47420000000002,228.90384999999998,50.962836924869286,51.38888888888954,56.48148148148127,18.24614318437808,0.14511169261178983,231.07268004230014,-0.013220835847306489,-0.03738546504280103,0.024164629195494544,228.57826737432484,228.20773262567522,229.1894042302,227.7578116358941,595]
["2019-08-06T04:54:00.000000000","228.46000000",228.55,228.46,228.49,"25.43395000",228.39499999999998,228.4646,228.90405,52.57378801934623,54.16666666666864,53.93518518518607,18.63745644592043,0.14117514313951918,231.0724568048169,-0.007187083514082815,-0.031345788737057394,0.02415870522297458,228.58352055587977,228.2064794441202,229.20331837623826,227.77172578193233,595]
["2019-08-06T04:55:00.000000000","228.49000000",228.55,228.43,228.5,"45.13666000",228.402,228.457,228.9025,53.12656157725311,59.02777777777908,54.86111111111243,18.643098603952033,0.13966263291526806,231.07223356733368,-0.0015801597941162981,-0.025392662948469175,0.023812503154352876,228.59514243446029,228.2088575655397,229.21886492645962,227.7872723321537,595]
["2019-08-06T04:56:00.000000000","228.48000000",228.51,228.43,228.48,"27.03404000",228.40550000000002,228.4512,228.9018,51.82553170699595,60.41666666666666,57.87037037037147,18.648337750695664,0.1354010162784619,231.07201032985043,0.0012352950838305787,-0.020067071342009225,0.021302366425839804,228.60160966317156,228.20939033682848,229.2362159007693,227.80462330646338,595]
["2019-08-06T04:57:00.000000000","228.45000000",228.54,228.42,228.43,"51.95162000",228.40499999999997,228.4478,228.899,48.619895241626416,56.24999999999999,58.56481481481526,18.91353972183321,0.1343009436871435,231.0717870923672,-0.000561545625259896,-0.01616596619865936,0.015604420573399464,228.6008060264375,228.20919397356244,229.25554238551382,227.8239497912079,595]
["2019-08-06T04:58:00.000000000","228.46000000",228.51,228.42,228.46,"40.46122000",228.408,228.44980000000004,228.89445,50.59450680558276,53.472222222222875,56.71296296296319,19.159798695032357,0.13113659056663338,231.07156385488395,0.00043023496587579757,-0.012846725965752329,0.013276960931628126,228.60524096934782,228.21075903065216,229.27699748584354,227.8454048915376,595]
["2019-08-06T04:59:00.000000000","228.47000000",228.55,228.44,228.53,"83.76233000",228.416,228.4512,228.88965,54.945481085394654,55.73320413436798,55.1518087855303,19.748056022909374,0.12962683409758904,231.07134061740072,0.006786413663036228,-0.008920098039994618,0.015706511703030848,228.61931256721928,228.2126874327807,229.30069811168767,227.86910551738174,595]
["2019-08-06T05:00:00.000000000","228.54000000",228.62,228.33,228.39,"82.38158000",228.40949999999998,228.4472,228.88309999999998,46.18501784220754,48.9276485788104,52.711024978467094,18.828375864377296,0.14108206023347533,231.0711173799175,0.0005208965321514825,-0.007031899125565399,0.007552795657716881,228.6073357904659,228.21166420953406,229.32670713937867,227.89511454507274,595]
["2019-08-06T05:01:00.000000000","228.38000000",228.54,228.38,228.5,"35.13808000",228.42199999999997,228.4452,228.87894999999997,52.58216245935818,47.062569213729454,50.574473975635954,17.974387145740376,0.14243334164536975,231.07089414243424,0.004381008221287175,-0.004749317656194884,0.00913032587748206,228.60925383838338,228.23474616161656,229.35501759221174,227.9234249979058,595]
["2019-08-06T05:02:00.000000000","228.49000000",228.51,228.48,228.49,"12.43755000",228.433,228.44280000000003,228.87395,51.97725587248995,43.747947454841814,46.57938841579389,17.181397621291815,0.13440238867070034,231.07067090495102,0.006557665433859938,-0.0024879210381839197,0.009045586472043858,228.60873844197943,228.25726155802056,229.3855404444627,227.95394785015677,595]
["2019-08-06T05:03:00.000000000","228.49000000",228.62,228.48,228.55,"36.45873000",228.4475,228.4436,228.8705,55.299974567083495,59.86863711001616,50.226384592862495,17.559270415970538,0.13480221805136566,231.07044766746776,0.0129746172051739,0.0006045866104876442,0.012370030594686256,228.6111917835122,228.28380821648778,229.41809746638643,227.9865048720805,595]
["2019-08-06T05:04:00.000000000","228.56000000",228.58,228.48,228.53,"25.56297000",228.464,228.4448,228.86609999999996,53.959742818478006,66.66666666666666,56.76108374384156,17.910152296743636,0.13231634533341255,231.07022442998453,0.016258843040731108,0.0037354378965363372,0.01252340514419477,228.58572099239433,228.34227900760567,229.45242019637334,228.0208276020674,595]
["2019-08-06T05:05:00.000000000","228.53000000",228.68,228.49,228.57,"30.96384000",228.4735,228.44740000000002,228.86344999999997,56.24381137407653,71.13300492610678,65.88943623426321,19.06716197078983,0.13643660638102587,231.0700011925013,0.021837551680704337,0.007355860653369938,0.0144816910273344,228.59715678303067,228.34984321696933,229.488155668064,228.05656307375807,595]
["2019-08-06T05:06:00.000000000","228.62000000",228.81,228.56,228.72,"256.12161000",228.49499999999998,228.45,228.86085,63.54711351995711,72.9289819376001,70.24288451012454,20.95879780806776,0.14454827735380987,231.06977795501805,0.037925285781170714,0.013469745678930094,0.02445554010224062,228.63233171516282,228.35766828483713,229.524878966004,228.09328637169807,595]
["2019-08-06T05:07:00.000000000","228.81000000",228.9,228.63,228.8,"117.29458000",228.51399999999998,228.457,228.8591,66.73599066301229,77.42585630743366,73.82928105704686,23.16112055740767,0.15350911468568149,231.06955471753483,0.05647920525268546,0.02207163759368117,0.034407567659004296,228.7008047108336,228.32719528916635,229.56211207753293,228.130519483227,595]
["2019-08-06T05:08:00.000000000","228.81000000",228.91,228.72,228.89,"51.52479000",228.5355,228.46920000000003,228.8587,69.92362543158588,86.75262149626866,79.0358199137675,25.252725068055522,0.15611560649384698,231.06933148005157,0.0775516013599713,0.033167630346939196,0.044383971013032104,228.7819528352235,228.28904716477652,229.59934790548954,228.1677553111836,595]
["2019-08-06T05:09:00.000000000","228.88000000",229.05,228.82,229.0,"98.59216000",228.56,228.4816,228.85795,73.29234306165878,90.68780668145371,84.9554281617187,27.77046275836129,0.1613930631728593,231.06910824256835,0.10195246325187668,0.04692459692792669,0.05502786632394999,228.87837085292122,228.24162914707878,229.63607776638224,228.20448517207632,595]
["2019-08-06T05:10:00.000000000","229.02000000",229.18,228.98,229.03,"155.13089000",228.58499999999998,228.496,228.857,74.14295461129896,90.65340695665095,89.36461171145781,30.517126279954695,0.16415070151765632,231.06888500508512,0.1223012586002028,0.06199992926238192,0.06030132933782088,228.96296825262164,228.20703174737832,229.6718202820798,228.24022768777388,595]
["2019-08-06T05:11:00.000000000","229.09000000",229.34,229.06,229.29,"195.38030000",228.627,228.51239999999999,228.8564,80.06791018529759,90.15266722750586,90.49796028853687,33.456261185206394,0.17456850855210976,231.06866176760187,0.15759104118251344,0.08111815164640823,0.0764728895361052,229.10821097243308,228.14578902756693,229.70614933283085,228.27455673852492,595]
["2019-08-06T05:12:00.000000000","229.23000000",229.32,229.22,229.25,"92.04584000",228.66799999999998,228.52599999999998,228.85595,77.13935423196283,89.4971850126181,90.101086398925,36.185457882940106,0.1692421865126729,231.06843853011864,0.18025293874777049,0.1009451090666807,0.07930782968108979,229.21086646607625,228.1251335339237,229.73871871392782,228.3071261196219,595]
["2019-08-06T05:13:00.000000000","229.30000000",229.39,229.22,229.3,"54.49887000",228.70999999999998,228.53980000000004,228.85625,78.21211952234204,92.54934927455027,90.7330671715581,38.872647248902204,0.16929631604748108,231.0682152926354,0.19994242614225755,0.12074457248179607,0.07919785366046148,229.3090659396012,228.11093406039876,229.76928134522942,228.3376887509235,595]
["2019-08-06T05:14:00.000000000","229.30000000",229.39,229.24,229.33,"22.10614000",228.752,228.5542,228.85614999999999,78.85332072956281,92.21931627125117,91.42195018613988,41.36789451729558,0.16791800775837365,231.06799205515216,0.21548327893117403,0.13969231377167168,0.07579096515950234,229.3993206315192,228.10467936848082,229.7977013143725,228.36610872006656,595]
["2019-08-06T05:15:00.000000000","229.29000000",229.41,229.28,229.33,"26.93323000",228.7935,228.5718,228.8564,78.8533207295628,92.32222978841007,92.36363177807054,43.73061294662852,0.1652095786327752,231.0677688176689,0.22520351084352797,0.15679455318604296,0.068408957657485,229.4763257464321,228.11067425356788,229.82395765663676,228.39236506233084,595]
["2019-08-06T05:16:00.000000000","229.35000000",229.57,229.32,229.51,"143.49320000",228.84499999999997,228.593,228.85805,82.44776935962734,93.31755608233347,92.61970071399826,46.24191199047611,0.17126603730186274,231.06754558018568,0.2446116297395804,0.17435796849675045,0.07025366124282995,229.57893460198486,228.11106539801509,229.84813952825556,228.41654693394963,595]
["2019-08-06T05:17:00.000000000","229.50000000",229.51,229.13,229.22,"391.89389000",228.88450000000003,228.60760000000002,228.8583,63.67029622041915,84.59439018776173,90.07805868616845,46.24958367817779,0.1861756060660152,231.06732234270245,0.23389592084342326,0.18626555896608502,0.04763036187733824,229.60982682288116,228.1591731771189,229.8704332378485,228.43884064354256,595]
["2019-08-06T05:18:00.000000000","229.22000000",229.22,229.04,229.17,"45.28558000",228.92000000000002,228.6214,228.85825,61.08705982052226,75.11609468795992,84.34268031935171,45.36908743327019,0.18573449134701459,231.0670991052192,0.2188463378525114,0.1927817147433703,0.026064623109141094,229.62803954691174,228.2119604530883,229.89110237480068,228.45950978049476,595]
["2019-08-06T05:19:00.000000000","229.15000000",229.23,229.06,229.14,"128.65273000",228.9505,228.6342,228.8576,59.52652401359369,62.75953793136654,74.15667426902941,44.5989561508297,0.18461059910794123,231.06687586773597,0.2021682162744014,0.19465901504957653,0.007509201224824874,229.64104978096518,228.25995021903483,229.91046292664635,228.47887033234042,595]
["2019-08-06T05:20:00.000000000","229.14000000",229.25,229.1,229.22,"48.53079000",228.99200000000002,228.64739999999998,228.8586,62.292839812461644,61.05155432800908,66.30906231577853,43.9829077218362,0.1821384134573744,231.06665263025272,0.19317916698929594,0.19436304543752042,-0.0011838784482244846,229.64135660464126,228.34264339535878,229.92885573457514,228.4972631402692,595]
["2019-08-06T05:21:00.000000000","229.25000000",229.27,229.03,229.05,"95.68384000",229.01950000000002,228.65779999999998,228.85934999999998,53.867260691014536,53.0050764776106,58.93872291232876,42.692057246857225,0.18627138392470546,231.0664293927695,0.1703737390081983,0.18956518415165602,-0.01919144514345772,229.62851477813868,228.41048522186136,229.94661884397868,228.51502624967276,595]
["2019-08-06T05:22:00.000000000","229.06000000",229.16,229.0,229.02,"49.62083000",229.046,228.66920000000002,228.8602,52.517300255921526,42.752051175081455,52.26956066023373,41.19635366269029,0.18439485650151197,231.06620615528627,0.1481714949887305,0.18128644631907093,-0.033114951330340425,229.6045839238569,228.4874160761431,229.96406224204972,228.5324696477438,595]
["2019-08-06T05:23:00.000000000","229.02000000",229.11,229.0,229.07,"66.36697000",229.07200000000003,228.68240000000003,228.8614,54.5611857979652,26.914811122190475,40.8906462582942,39.807486048821,0.17908093817997633,231.065982917803,0.13307661440379093,0.17164447993601492,-0.038567865532223994,229.5821215541334,228.56187844586665,229.98144714670158,228.54985455239566,595]
["2019-08-06T05:24:00.000000000","229.05000000",229.11,229.02,229.05,"47.27783000",229.098,228.69439999999997,228.86195000000004,53.56790844815059,16.8976112597895,28.854824519020497,38.51782326451381,0.17271801402426395,231.0657596803198,0.11813815680133644,0.16094321530907924,-0.0428050585077428,229.54394170021604,228.652058299784,229.998971462617,228.56737886831107,595]
["2019-08-06T05:25:00.000000000","229.07000000",229.28,229.04,229.25,"46.68148000",229.13199999999998,228.71219999999997,228.86385,61.17887087456711,22.628605411835697,22.14700926460524,38.379279188430324,0.17752387016538865,231.06553644283653,0.12104234920050772,0.15296304208736494,-0.03192069288685723,229.51029089335015,228.7537091066498,230.01676231987466,228.58516972556873,595]
["2019-08-06T05:26:00.000000000","229.21000000",229.26,229.13,229.19,"28.26792000",229.15550000000002,228.7278,228.86605,58.10193890407708,28.65497076023478,22.72706247728668,38.25063111778138,0.1741293080107177,231.0653132053533,0.11715198883860012,0.145800831437612,-0.028648842599011876,229.48355334930733,228.8274466506927,230.03487584450772,228.6032832502018,595]
["2019-08-06T05:27:00.000000000","229.19000000",229.44,229.16,229.44,"42.67634000",229.1875,228.7478,228.87060000000002,65.8164301930407,51.461988304093914,34.24852149205481,38.986253962573116,0.18169150029566652,231.06508996787008,0.13271194024923716,0.14318305319993702,-0.010471112950699857,229.49480278227156,228.88019721772844,230.05330357018795,228.62171097588202,595]
["2019-08-06T05:28:00.000000000","229.39000000",229.53,229.39,229.4,"97.67319000",229.21300000000002,228.7678,228.87470000000002,63.7925355648071,60.23391812865575,46.78362573099483,40.00839200456652,0.17871353598883424,231.06486673038683,0.14019951539717113,0.14258634563938383,-0.002386830242212701,229.5013816914992,228.92461830850084,230.07198427091407,228.64039167660815,595]
["2019-08-06T05:29:00.000000000","229.41000000",229.53,229.36,229.5,"80.84007000",229.238,228.7904,228.8802,66.5609564309337,78.36257309941634,63.352826510722025,40.60650189849023,0.17809114056105949,231.0646434929036,0.1524453419045244,0.14455814489241195,0.007887197012112462,229.5347557918424,228.9412442081576,230.0908195430848,228.65922694877887,595]
["2019-08-06T05:30:00.000000000","229.50000000",229.6,229.42,229.42,"120.32976000",229.25750000000002,228.8084,228.88485,62.44735047290231,75.96491228070222,71.52046783625813,41.436751899303424,0.17822748766384142,231.06442025542034,0.15392061518633682,0.14643063895119693,0.007489976235139889,229.5482146367008,228.96678536329924,230.10969123268103,228.6780986383751,595]
["2019-08-06T05:31:00.000000000","229.47000000",229.55,229.45,229.51,"32.84970000",229.2685,228.83360000000002,228.89035,65.06325999231349,80.90643274853765,78.41130604288543,42.20769832862996,0.17478266711642587,231.06419701793712,0.16050186217140094,0.14924488359523774,0.011256978576163201,229.57925874885848,228.9577412511415,230.12847880045072,228.6968862061448,595]
["2019-08-06T05:32:00.000000000","229.52000000",229.63,229.52,229.58,"91.47517000",229.285,228.8598,228.89625,66.98934935433313,82.35449735449751,79.74194746124583,43.23041371342062,0.1708696194652529,231.06397378045386,0.16941307434288433,0.15327852174476708,0.016134552598117247,229.62385099969183,228.94614900030817,230.1470749264804,228.71548233217447,595]
["2019-08-06T05:33:00.000000000","229.55000000",229.69,229.55,229.59,"45.91587000",229.2995,228.88640000000004,228.90290000000002,67.26697960112118,87.52357948010211,83.59483652771246,44.39034914516118,0.16866464664630526,231.06375054297064,0.1752618807525721,0.15767519354632809,0.01758668720624401,229.66355906113185,228.93544093886814,230.16539803205495,228.73380543774903,595]
["2019-08-06T05:34:00.000000000","229.62000000",229.63,229.51,229.51,"74.35907000",229.3085,228.91260000000003,228.91005,62.72224077688944,83.82792730618894,84.56866804692955,44.9393488931775,0.16518860045728379,231.0635273054874,0.17146522616468474,0.16043320006999942,0.011032026094685315,229.68385449909684,228.93314550090318,230.1834008809675,228.75180828666157,595]
["2019-08-06T05:35:00.000000000","229.52000000",229.55,229.5,229.51,"53.84202000",229.31750000000002,228.93519999999998,228.91809999999998,62.72224077688946,77.77777777777732,83.04309485468947,45.315221050698185,0.15696084328176432,231.06330406800416,0.1665366195654201,0.16165388396908356,0.004882735596336535,229.70298021997542,228.93201978002463,230.20107494682995,228.76948235252402,595]
["2019-08-06T05:36:00.000000000","229.51000000",229.55,229.27,229.4,"120.59128000",229.31199999999998,228.9574,228.92544999999998,56.62178067779913,68.59903381642474,76.73491296679703,43.15454991625942,0.1657493544759241,231.06308083052093,0.15200239365933044,0.15972358590713293,-0.007721192247802489,229.6893910438686,228.93460895613137,230.21845073197733,228.7868581376714,595]
["2019-08-06T05:37:00.000000000","229.32000000",229.5,229.31,229.48,"81.07213000",229.325,228.9786,228.93115,59.692294702957284,66.84692479630769,71.0745787968366,41.14821243428056,0.16748154344192934,231.06285759303768,0.14526472500173782,0.15683181372605393,-0.01156708872431611,229.70670669366976,228.94329330633022,230.23559464225525,228.80400204794933,595]
["2019-08-06T05:38:00.000000000","229.48000000",229.48,229.35,229.47,"65.70186000",229.33999999999997,228.99880000000002,228.9368,59.12887288302312,64.26052568816998,66.56882810030082,39.285184772443046,0.16480429033893404,231.06263435555445,0.1375327655121339,0.1529720040832699,-0.015439238571136021,229.71973675091087,228.96026324908908,230.25260332135235,228.82101072704643,595]
["2019-08-06T05:39:00.000000000","229.45000000",229.55,229.41,229.54,"28.10940000",229.35999999999999,229.01940000000002,228.94164999999998,61.84382948569876,69.3416160953467,66.81635552660815,38.050632057695594,0.16303255531472552,231.06241111807122,0.13549168311416793,0.14947593988944952,-0.01398425677528159,229.73762415175995,228.98237584824003,230.26959650819302,228.8380039138871,595]
["2019-08-06T05:40:00.000000000","229.54000000",229.67,229.54,229.67,"99.27948000",229.3825,229.0422,228.9475,66.31856034917222,78.53151565415637,70.71121914589104,37.634133454247774,0.16067308707795908,231.06218788058797,0.14271885008881213,0.14812452192932204,-0.0054056718405099125,229.7773100809155,228.9876899190845,230.28670949952118,228.85511690521525,595]
["2019-08-06T05:41:00.000000000","229.62000000",229.67,229.49,229.54,"125.90073000",229.40699999999998,229.06399999999996,228.95320000000004,58.882041533082734,77.90880503144479,75.2606455936493,36.72303390760253,0.16205358085810334,231.06196464310474,0.13638436438418466,0.14577649042029459,-0.009392126036109921,229.77622080113744,229.03777919886252,230.30408619134042,228.8724935970345,595]
["2019-08-06T05:42:00.000000000","229.52000000",229.7,229.51,229.63,"182.06535000",229.4375,229.08800000000002,228.95935,62.054383825962645,81.41101987086948,79.28378018549023,36.06284360635698,0.16404975365395294,231.0617414056215,0.13704669764251776,0.14403053186473924,-0.0069838342222214855,229.7730517843682,229.1019482156318,230.32187346325787,228.89028086895195,595]
["2019-08-06T05:43:00.000000000","229.61000000",229.66,229.5,229.54,"113.17677000",229.46099999999996,229.1096,228.96505000000002,57.29399641962802,70.2657807308961,76.52853521107015,35.337995949360504,0.16376048553581318,231.06151816813826,0.12882434680346933,0.14098929485248526,-0.012164948049015939,229.75336278831742,229.1686372116825,230.34021739206554,228.90862479775961,595]
["2019-08-06T05:44:00.000000000","229.54000000",229.66,229.54,229.58,"17.19244000",229.4875,229.13139999999999,228.97045000000003,58.80651436841752,72.86821705426485,74.84833921867683,34.66492312500664,0.1606347365689697,231.06129493065504,0.12410513350440056,0.13761246258286833,-0.013507329078467772,229.71490932257245,229.26009067742757,230.3592614708486,228.92766887654267,595]
["2019-08-06T05:45:00.000000000","229.58000000",229.64,229.44,229.59,"137.07146000",229.5045,229.1532,228.97635,59.19559831388969,69.76744186046686,70.96714654854263,32.91874588043462,0.16344654109975676,231.06107169317178,0.11979116144954105,0.13404820235620288,-0.014257040906661828,229.70791828824596,229.30108171175405,230.37914670240355,228.94755410809762,595]
["2019-08-06T05:46:00.000000000","229.58000000",229.68,229.52,229.6,"91.55573000",229.525,229.1756,228.98145,59.606474726129115,74.41860465116494,72.35142118863223,31.624119143168944,0.16320035959263104,231.06084845568856,0.11584384817066962,0.13040733151909623,-0.014563483348426609,229.6724449049407,229.3775550950593,230.40001316199033,228.9684205676844,595]
["2019-08-06T05:47:00.000000000","229.60000000",229.69,229.48,229.69,"61.47759000",229.5375,229.20080000000002,228.9884,63.198179946621295,82.94573643410996,75.71059431524726,29.99536104664056,0.16654319105030083,231.0606252182053,0.11861055317245928,0.12804797584976885,-0.00943742267730957,229.6959771276652,229.3790228723348,230.42200241022442,228.9904098159185,595]
["2019-08-06T05:48:00.000000000","229.65000000",229.7,229.56,229.62,"33.76636000",229.54849999999996,229.224,228.99535,58.817554643524694,85.271317829459,80.87855297157799,28.572909663364797,0.16464724883242124,231.06040198072208,0.11384246674168708,0.1252068740281525,-0.011364407286465428,229.6975335532457,229.39946644675422,230.44526000137063,229.0136674070647,595]
["2019-08-06T05:49:00.000000000","229.65000000",229.79,229.57,229.79,"62.33228000",229.56299999999996,229.24920000000003,229.00234999999998,65.13765158592254,93.02325581395507,87.0801033591747,28.01046131904953,0.16860101677296252,231.06017874323885,0.12237069000255474,0.12463963722303295,-0.0022689472204782124,229.74345498051613,229.38254501948379,230.4699372870892,229.03834469278328,595]
["2019-08-06T05:50:00.000000000","229.69000000",230.09,229.68,229.87,"360.73123000",229.58549999999997,229.27879999999996,229.00834999999998,67.65339348840482,84.39674021069469,87.56377128470295,29.174425684560426,0.18584380128917924,231.0599555057556,0.13403957500750607,0.12651962477992756,0.007519950227578509,229.79833561730396,229.37266438269597,230.49619176448903,229.0645991701831,595]
["2019-08-06T05:51:00.000000000","229.87000000",229.99,229.75,229.85,"94.01417000",229.60250000000002,229.30579999999998,229.01399999999998,66.36405469686336,79.78747978747957,85.73582527070978,30.255249738249113,0.18971210119709567,231.05973226827237,0.14005890570931,0.12922748096580405,0.010831424743505957,229.84123625613475,229.3637637438653,230.52418535543842,229.0925927611325,595]
["2019-08-06T05:52:00.000000000","229.88000000",229.94,229.75,229.85,"67.04423000",229.61600000000004,229.333,229.02004999999997,66.36405469686336,68.0227739051263,77.4023313011002,31.25887207381718,0.18973266539730296,231.05950903078912,0.14317879266133104,0.13201774330490945,0.011161049356421593,229.87756452357553,229.35443547642456,230.55408021853015,229.12248762422422,595]
["2019-08-06T05:53:00.000000000","229.86000000",229.9,229.73,229.74,"58.99029000",229.6235,229.3568,229.02540000000002,59.17092518721187,59.47576535811814,69.0953396835747,31.941490330093423,0.18832318929749675,231.0592857933059,0.13521655260765897,0.13265750516545938,0.0025590474421995912,229.89020395571362,229.3567960442864,230.58603196532547,229.15443937101955,595]
["2019-08-06T05:54:00.000000000","229.74000000",229.8,229.71,229.8,"42.53271000",229.638,229.38219999999998,229.03,61.614869135941966,55.41478129713489,60.971106853459794,32.3200008659616,0.1813001043476758,231.05906255582263,0.13222372575523877,0.13257074928341525,-0.00034702352817647664,229.90992646063475,229.36607353936526,230.62018045182816,229.18858785752224,595]
["2019-08-06T05:55:00.000000000","229.79000000",229.81,229.76,229.79,"42.90562000",229.652,229.4066,229.035,60.95993201058385,51.79487179487233,55.56180615004181,32.73192833314157,0.17192152546569978,231.0588393183394,0.12757437450900966,0.13157147432853414,-0.00399709981952448,229.9249542086017,229.37904579139828,230.65663861407188,229.22504601976595,595]
["2019-08-06T05:56:00.000000000","229.80000000",229.89,229.78,229.82,"36.65807000",229.673,229.42860000000002,229.0384,62.25611586451707,55.89743589743558,54.36902966314762,33.57475593788412,0.16749855936100588,231.05861608085618,0.12487104376617708,0.13023138821606273,-0.005360344449885646,229.9292888994737,229.4167111005263,230.69548008195417,229.26388748764825,595]
["2019-08-06T05:57:00.000000000","229.82000000",229.99,229.79,229.93,"66.18718000",229.69549999999998,229.4512,229.04335,66.6309001841634,62.56410256410195,56.75213675213664,34.84431679325839,0.16982009083522095,231.05839284337293,0.1301049465315316,0.1302060998791565,-0.00010115334762489381,229.95897485647305,229.43202514352691,230.73672650934995,229.30513391504402,595]
["2019-08-06T05:58:00.000000000","229.98000000",230.03,229.82,229.87,"77.90537000",229.71550000000002,229.47079999999997,229.04775,62.383501277122335,66.66666666666667,61.709401709401426,36.19792193128072,0.17269008434699146,231.0581696058897,0.12793658036159172,0.12975219597564353,-0.001815615614051802,229.96796583926061,229.46303416073943,230.7803356784271,229.34874308412117,595]
["2019-08-06T05:59:00.000000000","229.92000000",230.03,229.83,229.94,"84.47248000",229.7355,229.4896,229.05230000000003,65.17281412421383,72.31609920134537,67.18228947737136,37.45484098801573,0.17464079260791984,231.05794636840645,0.1303637968339899,0.12987451614731282,0.0004892806866770849,229.99251945450416,229.47848054549584,230.8261914580916,229.3945988637857,595]
["2019-08-06T06:00:00.000000000","229.95000000",230.33,229.94,230.13,"191.04881000",229.7585,229.5116,229.0568,71.37687615417711,72.67809015157091,70.55361867319434,39.626193235895045,0.19002359313592662,231.05772313092322,0.14593653000372342,0.13308691891859495,0.01284961108512847,230.06543810449938,229.45156189550062,230.87409661734094,229.442504023035,595]
["2019-08-06T06:01:00.000000000","230.14000000",230.23,230.0,230.09,"173.35017000",229.786,229.5276,229.06125,68.6060379898479,73.57053104401139,72.8549067989759,41.64244889464012,0.192879050769074,231.05749989344,0.1532834117748223,0.1371262174898404,0.016157194284981885,230.10789439260998,229.46410560739002,230.9237693218062,229.49217672750027,595]
["2019-08-06T06:02:00.000000000","230.10000000",230.15,229.98,230.08,"94.25810000",229.8085,229.54420000000002,229.06415,67.89641907077996,70.80234007478545,72.35032042345594,43.23910773082959,0.19124483285699842,231.05727665595674,0.156494975421424,0.14099996907615714,0.015495006345266849,230.14615514951475,229.47084485048526,230.9748438938372,229.54325129953128,595]
["2019-08-06T06:03:00.000000000","230.11000000",230.11,229.96,230.09,"118.40759000",229.836,229.56,229.06855,68.25008248151157,66.33778502199522,70.23688538026404,44.438767867780435,0.1882987733672132,231.05705341847352,0.15802546004002238,0.1444050672689302,0.013620392771092171,230.17128495342604,229.500715046574,231.02687611884238,229.59528352453646,595]
["2019-08-06T06:04:00.000000000","230.08000000",230.47,230.06,230.41,"345.71497000",229.8775,229.5816,229.0738,76.98680047811098,74.0958164642373,70.41198052033934,46.463128985943435,0.20413457526955486,231.05683018099026,0.18295076325927084,0.15211420646699836,0.030836556792272485,230.27538817523774,229.47961182476226,231.0793530634482,229.64776046914227,595]
["2019-08-06T06:05:00.000000000","230.42000000",230.47,230.17,230.37,"154.87557000",229.91649999999998,229.6024,229.07920000000001,74.2368800679234,80.67476383265827,73.7027884396303,48.34289288138051,0.21098210560744463,231.05660694350703,0.1972033425534505,0.1611320336842888,0.03607130886916171,230.34569808945767,229.4873019105423,231.1317070651715,229.70011447086557,595]
["2019-08-06T06:06:00.000000000","230.38000000",230.57,230.32,230.49,"310.32837000",229.961,229.622,229.08474999999999,76.90237090868106,89.88168094655305,81.55075374781624,50.26953281241405,0.21376909806405572,231.0563837060238,0.2156952113161026,0.17204466921065156,0.04365054210545102,230.43220696089327,229.48979303910676,231.183333286197,229.7517406918911,595]
["2019-08-06T06:07:00.000000000","230.51000000",230.77,230.4,230.71,"302.33553000",230.012,229.6518,229.09099999999998,80.82022580581716,90.62646744109135,87.06097074010091,52.35323181203358,0.2249284482023378,231.05616046854055,0.24527493514648313,0.18669072239781787,0.058584212748665265,230.56800719419303,229.45599280580697,231.23361001644864,229.8020174221427,595]
["2019-08-06T06:08:00.000000000","230.70000000",230.92,230.41,230.75,"504.12227000",230.06850000000003,229.6834,229.09689999999998,81.43675938078012,90.12737488210784,90.21184108991743,54.4627482181576,0.24529070190217017,231.05593723105733,0.2688456596842741,0.2031217098551091,0.06572394982916499,230.6805220584216,229.45647794157847,231.28192077555553,229.8503281812496,595]
["2019-08-06T06:09:00.000000000","230.74000000",230.99,230.69,230.86,"203.55253000",230.122,229.71779999999998,229.10415,83.05034319433052,89.64688285827499,90.13357506049142,56.49455803106397,0.24919850890915884,231.05571399357407,0.29302391213198575,0.22110215031048447,0.07192176182150128,230.80968015820926,229.43431984179077,231.32767720212968,229.89608460782375,595]
["2019-08-06T06:10:00.000000000","230.82000000",230.84,230.72,230.79,"82.98034000",230.16799999999998,229.74920000000003,229.11105,78.38117475734475,85.97811975554932,88.58412583197742,58.381238571619875,0.24139861541564855,231.05549075609085,0.303043637985553,0.2374904478454982,0.06555319014005481,230.9035161452985,229.43248385470145,231.37034172573908,229.93874913143316,595]
["2019-08-06T06:11:00.000000000","230.79000000",230.93,230.75,230.89,"49.07355000",230.22000000000003,229.78599999999997,229.11825000000002,80.10220938833858,88.01417437780988,87.87972566387809,60.2278659372475,0.23701300002881698,231.0552675186076,0.3154175697740982,0.2530758722312182,0.06234169754287999,231.0037091297127,229.43629087028737,231.40944907915576,229.97785648484984,595]
["2019-08-06T06:12:00.000000000","230.89000000",230.9,230.77,230.82,"61.43160000",230.2685,229.82199999999997,229.1245,75.56724549241541,86.71038412417575,86.90089275251167,61.942591348187435,0.2293692143124726,231.05504428112437,0.31593369787316306,0.26564743735960716,0.05028626051355589,231.07436040974542,229.46263959025455,231.4446258093177,230.01303321501177,595]
["2019-08-06T06:13:00.000000000","230.86000000",231.19,230.82,231.0,"1052.69999000",230.3315,229.86059999999998,229.1316,78.8786363227243,87.19927301306511,87.30794383835025,63.78793609513799,0.2394142704330106,231.05482104364114,0.32709666207756527,0.2779372823031988,0.04915937977436646,231.158960573076,229.504039426924,231.47560706820695,230.04401447390103,595]
["2019-08-06T06:14:00.000000000","231.00000000",231.12,231.0,231.08,"457.28955000",230.3955,229.9012,229.13845,80.1653021449263,87.06724605177082,86.99230106300392,65.50147050302064,0.2308846796877959,231.0545978061579,0.33849674329667323,0.2900491745018937,0.048447568794779516,231.24629903619802,229.54470096380197,231.50225009560324,230.07065750129732,595]
["2019-08-06T06:15:00.000000000","231.08000000",231.2,231.0,231.01,"203.63755000",230.4565,229.9364,229.1456,75.81336778659973,86.8447766413152,87.03709856871707,67.1511746705099,0.22867863113866682,231.05437456867466,0.33798687253332105,0.2996367141081792,0.038350158425141834,231.29980955170427,229.61319044829574,231.52454393550892,230.092951341203,595]
["2019-08-06T06:16:00.000000000","231.00000000",231.19,231.0,231.01,"123.53459000",230.516,229.97279999999998,229.15294999999998,75.81336778659973,86.80391642626137,86.90531303978248,68.68304282603566,0.22591587177161904,231.0541513311914,0.3337356988864144,0.30645651106382626,0.027279187822588147,231.33895564886316,229.69304435113682,231.5426150536963,230.11102245939037,595]
["2019-08-06T06:17:00.000000000","231.03000000",231.08,231.0,231.05,"185.70682000",230.57199999999997,230.005,229.16145,76.65331584106855,85.398981324279,86.34922479728522,70.10549182759527,0.21549330950221857,231.05392809370818,0.3297926346458553,0.3111237357802321,0.018668898865623174,231.38012375289676,229.76387624710318,231.55672864696874,230.1251360526628,595]
["2019-08-06T06:18:00.000000000","231.08000000",231.09,231.0,231.06,"100.86103000",230.63150000000002,230.0382,229.17015,76.869580339431,85.97576386943031,86.05955387332358,71.43477886969745,0.20652950168063178,231.05370485622495,0.32374273947567644,0.313647536519321,0.010095202956355465,231.39829267080236,229.86470732919767,231.5672855598139,230.13569296550799,595]
["2019-08-06T06:19:00.000000000","231.07000000",231.07,231.0,231.06,"469.33956000",230.6875,230.06939999999997,229.17955,76.869580339431,85.78026044812096,85.71833521394346,72.66911683736377,0.196777394417729,231.0534816187417,0.31531341716882366,0.31398071264922156,0.0013327045196021015,231.40618978008342,229.96881021991658,231.57481485565148,230.14322226134556,595]
["2019-08-06T06:20:00.000000000","231.03000000",231.19,231.03,231.04,"96.42402000",230.733,230.1018,229.1891,75.25268690481359,83.49955869373439,85.08519433709523,73.91689618304761,0.19415043767360526,231.05325838125847,0.30352049037946927,0.31188866819527117,-0.008368177815801903,231.4192390254106,230.0467609745894,231.57996222956504,230.14836963525912,595]
["2019-08-06T06:21:00.000000000","231.01000000",231.04,230.64,230.88,"1203.97587000",230.77249999999998,230.12919999999997,229.1979,63.70769911075472,74.52819332566231,81.26933748917257,70.91780329081975,0.20885397783977674,231.05303514377522,0.2780585620928946,0.30512264697479585,-0.027064084881901262,231.3940424361993,230.15095756380066,231.58347459424473,230.1518819999388,595]
["2019-08-06T06:22:00.000000000","230.88000000",231.05,230.79,230.97,"138.60294000",230.817,230.15699999999998,229.20680000000002,66.79372026865562,66.14074743821661,74.72283315253779,68.17368918248455,0.21250726513693693,231.052811906292,0.262120486516892,0.29652221488321506,-0.03440172836632305,231.35578010356429,230.27821989643573,231.58618131244754,230.1545887181416,595]
["2019-08-06T06:23:00.000000000","230.99000000",231.01,230.84,230.84,"68.96084000",230.8545,230.18199999999996,229.2146,58.99084698025481,51.37884267631281,64.01592781339727,65.62558322474473,0.20947103191286912,231.05258866880877,0.23627589184602016,0.2844729502757761,-0.04819705842975597,231.277653636398,230.43134636360202,231.5889726749917,230.15738008068578,595]
["2019-08-06T06:24:00.000000000","230.94000000",231.0,230.8,230.83,"178.01516000",230.87550000000002,230.20839999999995,229.22255,58.4254386099862,42.857142857145995,53.4589109905585,62.90521804022024,0.20879452963337766,231.0523654313255,0.21253695423385466,0.27008575106739185,-0.0575487968335372,231.24684754610325,230.50415245389678,231.59277631883418,230.16118372452826,595]
["2019-08-06T06:25:00.000000000","230.74000000",230.77,230.65,230.72,"90.94416000",230.89300000000003,230.23260000000002,229.2305,52.46812436442974,27.976190476193675,40.737392003217515,59.18286655127951,0.20673777751670833,231.0521421938423,0.182741069161807,0.2526168146862749,-0.0698757455244679,231.1936725793899,230.59232742061016,231.59853233281646,230.16693973851054,595]
["2019-08-06T06:26:00.000000000","230.71000000",230.84,230.66,230.73,"95.54070000",230.90499999999997,230.2592,229.23864999999998,52.937922855713765,21.428571428573843,30.75396825397119,56.12088191708581,0.20482793626551535,231.05191895635903,0.15811191625166998,0.23371583499935394,-0.07560391874768396,231.15531979545568,230.65468020454426,231.6071678026248,230.17557520831886,595]
["2019-08-06T06:27:00.000000000","230.67000000",230.74,230.6,230.65,"71.74344000",230.902,230.28259999999997,229.24689999999998,48.78382092488849,12.896825396826955,20.76719576719818,52.828486499938705,0.2001973693894082,231.0516957188758,0.13063195979785291,0.21309905995905376,-0.08246710016120085,231.16281411004195,230.64118588995802,231.61957150336883,230.1879789090629,595]
["2019-08-06T06:28:00.000000000","230.59000000",230.65,230.51,230.51,"71.32785000",230.89000000000001,230.3034,229.2554,42.49876314082301,8.13492063492147,14.15343915344078,49.140090123524516,0.19589755729016578,231.05147248139258,0.09644530491465275,0.18976830895017355,-0.0933230040355208,231.19587579177986,230.58412420822017,231.63656936973172,230.2049767754258,595]
["2019-08-06T06:29:00.000000000","230.52000000",230.64,230.49,230.57,"136.57965000",230.87550000000002,230.32399999999998,229.2648,45.72601647830035,6.5873015873015435,9.206349206350014,45.68131587413187,0.1926191603408666,231.05124924390933,0.0733481216880989,0.16648427149775863,-0.09313614980965973,231.21168298588256,230.53931701411747,231.6589012802773,230.22730868597137,595]
["2019-08-06T06:30:00.000000000","230.52000000",230.83,230.49,230.8,"293.92685000",230.87599999999998,230.3466,229.2757,55.93554227797576,18.571428571428218,11.097883597883767,43.530590257589566,0.2031463631736621,231.0510260064261,0.07276374028052146,0.1477401652543112,-0.07497642497378973,231.2117022490197,230.54029775098024,231.68719960983424,230.2556070155283,595]
["2019-08-06T06:31:00.000000000","230.79000000",230.85,230.69,230.74,"86.16316000",230.86849999999998,230.37060000000002,229.2861,53.12788252126144,30.476190476190315,18.544973544973384,41.64205763830917,0.20006448008982886,231.05080276894284,0.06669035039959681,0.1315302022833683,-0.0648398518837715,231.20927998767073,230.52772001232924,231.72196995733577,230.29037736302985,595]
["2019-08-06T06:32:00.000000000","230.64000000",230.96,230.63,230.82,"191.78273000",230.86849999999998,230.3944,229.29685,56.27903746983318,42.380952380952415,30.47619047619034,40.459060615787585,0.20934558865484199,231.05057953145962,0.06755375889289894,0.11873491360527444,-0.0511811547123755,231.20927998767073,230.52772001232924,231.7635744651692,230.33198187086327,595]
["2019-08-06T06:33:00.000000000","230.81000000",230.96,230.81,230.95,"47.73593000",230.86599999999999,230.42260000000002,229.30864999999997,60.88135934566242,49.52380952380859,40.793650793650464,39.36056338058898,0.20510661803663938,231.05035629397636,0.07783074550283686,0.11055407998478693,-0.03272333448195007,231.2036033175146,230.52839668248538,231.8122182166952,230.38062562238926,595]
["2019-08-06T06:34:00.000000000","230.88000000",230.96,230.73,230.78,"391.78988000",230.85099999999997,230.4466,229.31969999999998,53.021267316978,54.88095238095071,48.92857142857059,37.668977185767126,0.2068847167483093,231.05013305649314,0.07143430201483625,0.1027301243907968,-0.031295822375960555,231.17564750114053,230.5263524988594,231.8679393214499,230.43634672714398,595]
["2019-08-06T06:35:00.000000000","230.78000000",230.93,230.71,230.88,"87.72084000",230.84449999999998,230.47240000000002,229.32985,56.57298948622178,62.380952380950305,55.59523809523656,35.93432276079696,0.20782152269485857,231.0499098190099,0.07358598529901883,0.0969012965724412,-0.023315311273422373,231.1612633185784,230.52773668142157,231.93060344503027,230.49901085072435,595]
["2019-08-06T06:36:00.000000000","230.85000000",230.91,230.78,230.88,"43.81218000",230.83800000000002,230.498,229.33965,56.57298948622177,65.47619047618902,60.912698412696706,34.32357222332466,0.20226284250236834,231.04968658152666,0.07443319031881401,0.09240767532171577,-0.01797448500290176,231.14612984275593,230.52987015724412,231.99990366957852,230.5683110752726,595]
["2019-08-06T06:37:00.000000000","230.90000000",230.99,230.9,230.99,"75.11021000",230.83499999999998,230.52399999999997,229.3493,60.39305720840208,80.8940242763769,69.58372237783875,33.349207239111564,0.1956726394664859,231.04946334404343,0.08302364222527103,0.09053086870242683,-0.007507226477155793,231.1358986540295,230.53410134597047,232.07536662807462,230.6437740337687,595]
["2019-08-06T06:38:00.000000000","231.00000000",231.2,230.99,231.13,"128.36374000",230.83849999999998,230.5542,229.3602,64.65457556327164,87.72668691889982,78.03230055715527,33.53438506571192,0.19669602236173545,231.04924010656018,0.09997600605825596,0.09241989617359267,0.007556109884663292,231.15118354609217,230.5258164539078,232.1563657873055,230.72477319299958,595]
["2019-08-06T06:39:00.000000000","231.14000000",231.47,231.13,231.34,"488.79323000",230.85250000000002,230.58520000000001,229.37215,69.88823231201533,91.63825154475028,86.75298758000902,34.66878530441608,0.20693202076446887,231.04901686907695,0.12887058164187692,0.09971003326724952,0.029160548374627407,231.223276212825,230.48172378717504,232.24214251610613,230.8105499218002,595]
["2019-08-06T06:40:00.000000000","231.34000000",231.52,231.23,231.29,"335.19602000",230.865,230.61360000000002,229.38424999999998,67.33183768822245,84.84848062019806,88.07113969461608,35.867622524346004,0.21286544785272257,231.04879363159372,0.1460515672798124,0.10897834006976209,0.0370732272100503,231.2749999999962,230.45500000000382,232.33183514334496,230.90024254903904,595]
["2019-08-06T06:41:00.000000000","231.23000000",231.95,231.23,231.94,"501.10592000",230.91800000000003,230.65540000000001,229.3991,78.39545254657897,87.90655509444076,88.13109575312973,37.92264718241379,0.2490893444346709,231.04857039411047,0.2096998999901416,0.129122652053838,0.08057724793630361,231.54085150718055,230.29514849281952,232.4245155894851,230.99292299517919,595]
["2019-08-06T06:42:00.000000000","231.91000000",232.0,231.44,231.51,"790.73097000",230.945,230.6886,229.41119999999998,63.15720487959766,81.51154675998076,84.75552749153988,39.9139648308425,0.2712972484036232,231.04834715662724,0.22287509057525767,0.14787313975812194,0.07500195081713573,231.61922548156912,230.27077451843087,232.51923238597374,231.0876397916678,595]
["2019-08-06T06:43:00.000000000","231.58000000",231.79,231.45,231.79,"269.20599000",230.99249999999998,230.7296,229.4241,67.57672661138491,84.31915086637004,84.57908424026387,41.76304550438345,0.2762045878033646,231.048123919144,0.2529938286054687,0.16889727752759132,0.08409655107787739,231.75810760184135,230.2268923981586,232.6150580519693,231.18346545766337,595]
["2019-08-06T06:44:00.000000000","231.73000000",232.0,231.7,231.96,"1250.53563000",231.04899999999998,230.77280000000002,229.43804999999998,69.93482545676594,83.57422535892078,83.13497432842388,43.817377752562265,0.2779042601031251,231.04790068166076,0.28726926348829807,0.1925716747197327,0.09469758876856538,231.91808917839165,230.1799108216083,232.7111379799103,231.27954538560437,595]
["2019-08-06T06:45:00.000000000","231.99000000",232.18,231.78,232.18,"1247.12831000",231.12199999999999,230.8206,229.45355,72.70175625518465,94.39100240086366,87.42812620871818,45.963010468721066,0.2866253843814737,231.04767744417754,0.32839937043652867,0.21973721386309192,0.10866215657343675,232.10596341395285,230.13803658604712,232.8067373085794,231.37514471427346,595]
["2019-08-06T06:46:00.000000000","232.18000000",232.78,232.12,232.7,"1059.41065000",231.2205,230.8782,229.4711,77.88292372245368,97.738519223762,91.90124899451551,48.49448044406626,0.31329499978279685,231.04745420669428,0.39836285171580244,0.25546234143363405,0.14290051028216838,232.40230328312205,230.03869671687792,232.9012818534916,231.46968925918569,595]
["2019-08-06T06:47:00.000000000","232.70000000",232.81,232.29,232.64,"753.85877000",231.32,230.93239999999997,229.48795,76.08842114981245,96.01334253508121,96.04762138656899,50.86546328783753,0.3280596426554549,231.04723096921106,0.44385147264154057,0.29314016767521534,0.15071130496632523,232.62190629463046,230.01809370536952,232.99438912069726,231.56279652639134,595]
["2019-08-06T06:48:00.000000000","232.64000000",233.0,232.64,232.94,"316.57734000",231.4415,230.99380000000002,229.50560000000002,78.72762267899509,95.13998008966632,96.29728061616986,53.190734790758356,0.33034109675149476,231.0470077317278,0.49836419305185586,0.3341849727505435,0.16417922030131238,232.86613012743618,230.0168698725638,233.0858858169865,231.65429322268056,595]
["2019-08-06T06:49:00.000000000","232.98000000",233.02,232.7,232.88,"652.41323000",231.55699999999996,231.0526,229.5226,76.89951167747941,94.34489152283861,95.16607138252874,55.36247232209919,0.32960244698353236,231.04678449424458,0.530607900574978,0.37346955831543044,0.15713834225954754,233.0530494644226,230.06095053557732,233.17580910286614,231.7442165085602,595]
["2019-08-06T06:50:00.000000000","232.89000000",233.2,232.81,233.12,"301.16351000",231.673,231.11239999999998,229.54135000000002,79.00008408040519,95.88388393139672,95.12291851463391,57.488279295436605,0.33391655791327907,231.04656125676132,0.5689685500523751,0.41256935666281935,0.15639919338955577,233.27247616424867,230.07352383575133,233.26439007276676,231.83279747846083,595]
["2019-08-06T06:51:00.000000000","233.12000000",233.16,232.89,233.04,"548.90173000",231.78799999999995,231.1714,229.5596,76.5028595508717,94.34397337530334,94.85758294317958,59.46224291353564,0.3293510894909027,231.0463380192781,0.5861574514941594,0.4472869756290874,0.138870475865072,233.43270787679754,230.14329212320237,233.35201949029897,231.92042689599305,595]
["2019-08-06T06:52:00.000000000","232.98000000",233.2,232.61,232.66,"384.12350000",231.88000000000002,231.22299999999998,229.57495,65.85426611363309,87.73165453472393,92.65317061380802,59.392142476493575,0.3479688688129793,231.04611478179487,0.5626312922078966,0.4703558389448493,0.09227545326304737,233.50353934353328,230.25646065646677,233.43919750661667,232.00760491231074,595]
["2019-08-06T06:53:00.000000000","232.66000000",232.92,232.41,232.75,"409.06792000",231.96999999999997,231.27620000000002,229.59125,67.02496040140207,81.27686162660943,87.78416317887893,58.19874667043584,0.35954252104062295,231.04589154431162,0.5449668506906562,0.4852780412940107,0.059688809396645504,233.57682295228832,230.36317704771162,233.5264707659908,232.09487817168488,595]
["2019-08-06T06:54:00.000000000","232.75000000",232.76,232.0,232.3,"731.84832000",232.046,231.31399999999996,229.60510000000002,56.57963696782585,68.46170823217899,79.15674146450414,55.2524139530924,0.3881466266805778,231.0456683068284,0.4890193041948976,0.4860262938741881,0.002993010320709477,233.56169653954902,230.53030346045097,233.61436176288987,232.18276916858395,595]
["2019-08-06T06:55:00.000000000","232.30000000",232.49,232.06,232.39,"330.94055000",232.12150000000003,231.3544,229.6192,57.98975422477571,61.81645131518271,70.51834039132373,52.51653357270206,0.39113615334625135,231.04544506934513,0.4467923739866535,0.47817950989668123,-0.03138713591002773,233.5449784859636,230.69802151403644,233.70329638123854,232.27170378693262,595]
["2019-08-06T06:56:00.000000000","232.33000000",232.9,232.33,232.8,"257.00195000",232.21750000000003,231.40060000000003,229.63569999999999,63.76322930616076,61.811616894104894,64.0299254804889,51.002269550366634,0.4039121423929472,231.0452218318619,0.4413234984788801,0.470808307613121,-0.029484809134240897,233.54912870200428,230.88587129799578,233.79353607826135,232.36194348395543,595]
["2019-08-06T06:57:00.000000000","232.75000000",232.87,232.55,232.83,"503.93468000",232.3095,231.44299999999998,229.6523,64.15144740657763,68.8178210678219,64.14862975903652,49.59616724391232,0.39791841793630767,231.04499859437868,0.43440260173088063,0.4635271664366729,-0.029124564705792277,233.539564632449,231.07943536755104,233.88512108738112,232.4535284930752,595]
["2019-08-06T06:58:00.000000000","232.85000000",232.89,232.74,232.78,"152.58494000",232.392,231.4836,229.6685,62.9411437210713,74.29957522915386,68.30967106369357,48.33804828977973,0.38020995951228403,231.04477535689543,0.4200411857404731,0.454829970297433,-0.034788784556959884,233.51086728435598,231.273132715644,233.97783028948544,232.5462376951795,595]
["2019-08-06T06:59:00.000000000","232.78000000",232.8,232.7,232.78,"151.17693000",232.464,231.52200000000002,229.68465,62.9411437210713,70.25195618153462,71.12311749283681,46.97702661193489,0.36019496240426535,231.0445521194122,0.4040025699560772,0.4446644902291619,-0.040661920273084684,233.48375291124975,231.44424708875025,234.07116209241423,232.6395694981083,595]
["2019-08-06T07:00:00.000000000","232.79000000",233.23,232.71,233.23,"533.43575000",232.561,231.5708,229.7036,69.03826767315763,78.47417840375631,74.34190327148163,46.680071305031476,0.3716096079468165,231.04432888192895,0.42273012089475515,0.4402776163622805,-0.017547495467525376,233.47967077889888,231.64232922110114,234.16433888236608,232.73274628806016,595]
["2019-08-06T07:01:00.000000000","233.23000000",233.51,233.09,233.29,"822.71731000",232.62849999999997,231.61880000000002,229.72209999999998,69.75283171005621,83.47682119205321,77.40098525911473,46.88767613333689,0.37506606452204305,231.04410564444572,0.43737159105015166,0.43969641129985476,-0.0023248202497030968,233.55310315811857,231.70389684188137,234.25633553713703,232.8247429428311,595]
["2019-08-06T07:02:00.000000000","233.29000000",233.74,233.29,233.57,"740.90201000",232.7315,231.6738,229.743,72.89647425033903,91.88678287787644,84.61259415789534,47.421704250016,0.38041848848475546,231.0438824069625,0.4661947190516855,0.4449960728502209,0.02119864620146461,233.59145988278715,231.87154011721287,234.34593032129493,232.914337726989,595]
["2019-08-06T07:03:00.000000000","233.66000000",233.95,233.59,233.87,"930.48217000",232.8355,231.73120000000003,229.7659,75.79872294559546,90.51926151035532,88.62762186009502,48.19544328080426,0.38038859645012973,231.04365916947924,0.5073958054454693,0.4574760193692706,0.049919786076198625,233.71766721771078,231.9533327822892,234.43177443000076,233.00018183569483,595]
["2019-08-06T07:04:00.000000000","233.87000000",234.64,233.69,234.3,"1187.07013000",232.95250000000001,231.7956,229.7913,79.23150170639937,91.08284435870671,91.16296291564618,49.60488384328802,0.42107512527511964,231.04343593199602,0.5681955648087467,0.47961992845716583,0.08857563635158083,233.95205740205554,231.95294259794449,234.5124747124409,233.08088211813498,595]
["2019-08-06T07:05:00.000000000","234.30000000",234.7,234.28,234.55,"501.20490000",233.071,231.8664,229.8177,80.92551419207153,92.48769748769831,91.3632677855868,50.962306342938135,0.4209983306126102,231.04321269451276,0.6292985607223613,0.5095556549102049,0.11974290581215641,234.22598744582112,231.91601255417888,234.58668285773408,233.15509026342815,595]
["2019-08-06T07:06:00.000000000","234.57000000",235.0,234.49,234.95,"1132.95199000",233.1835,231.9452,229.84619999999998,83.27599384732693,93.29966329966373,92.29006838202294,52.452884020305035,0.4273555927117088,231.04298945702953,0.7019086166578177,0.5480262472597275,0.1538823693980902,234.58420375169226,231.78279624830776,234.65318368828449,233.22159109397856,595]
["2019-08-06T07:07:00.000000000","234.95000000",235.1,234.35,234.36,"1359.90774000",233.26950000000002,232.01139999999998,229.87130000000002,69.64387698630514,89.6356033452811,91.80765471088107,53.235007208280265,0.4504016218037296,231.04276621954628,0.7037323514601326,0.5791674680998085,0.12456488336032412,234.73583522770377,231.80316477229627,234.71097524177594,233.27938264747002,595]
["2019-08-06T07:08:00.000000000","234.42000000",234.53,234.14,234.3,"676.72259000",233.3375,232.0762,229.89615,68.41730411338683,82.71552537257143,88.55026400583877,53.10441135430041,0.44608722024632136,231.04254298206305,0.6923551368299172,0.6018050018458303,0.09055013498408693,234.86141436767466,231.81358563232536,234.75933403288087,233.32774143857495,595]
["2019-08-06T07:09:00.000000000","234.29000000",235.32,234.0,235.27,"1237.05069000",233.45700000000002,232.1604,229.926,75.82890348139053,82.71366732723546,85.02159868169602,53.77882022101915,0.5085095616572979,231.04231974457983,0.7529301950332865,0.6320300404833216,0.12090015454996494,235.18043958408924,231.7335604159108,234.797860204503,233.36626761019707,595]
["2019-08-06T07:10:00.000000000","235.27000000",235.49,234.92,235.07,"498.24303000",233.55450000000002,232.24099999999999,229.95485,72.07329707080667,85.90875181264214,83.77931483748303,54.54001024721166,0.5129017358246353,231.04209650709657,0.775854469180814,0.6607949262228201,0.11505954295799392,235.4064878509337,231.70251214906634,234.82649908255974,233.3949064882538,595]
["2019-08-06T07:11:00.000000000","235.08000000",235.35,235.03,235.14,"658.36250000",233.65950000000004,232.3262,229.9834,72.58507908693741,90.49908068140864,86.3738332737621,55.24682955724757,0.4991230404085894,231.04187326961335,0.7905574820407821,0.6867474373864125,0.1038100446543696,235.61796342830453,231.70103657169554,234.84553776664387,233.41394517233795,595]
["2019-08-06T07:12:00.000000000","235.20000000",235.2,234.53,234.54,"430.08675000",233.75350000000003,232.3976,230.0092,62.082986353288746,79.70643454514368,85.37142234639818,54.1788370309072,0.5113285375222607,231.0416500321301,0.7452044866229244,0.698438847233715,0.04676563938920941,235.6914089245903,231.81559107540977,234.85557761778153,233.4239850234756,595]
["2019-08-06T07:13:00.000000000","234.54000000",234.59,233.8,234.22,"775.02647000",233.827,232.4652,230.03420000000003,57.319607608300196,69.24052156124515,79.81534559593251,51.30778874636398,0.5312336419849558,231.04142679464687,0.6756520886559656,0.6938814955181651,-0.018229406862199538,235.718032522197,231.935967477803,234.85748562702912,233.4258930327232,595]
["2019-08-06T07:14:00.000000000","234.09000000",234.39,233.95,234.25,"323.13419000",233.92450000000002,232.5336,230.0593,57.64768449423371,56.19990029481758,68.38228546706883,48.64181533928814,0.5247169532717445,231.04120355716364,0.6158528926572728,0.6782757749459867,-0.062422882288713843,235.6872872815536,232.16171271844644,234.85232945608783,233.4207368617819,595]
["2019-08-06T07:15:00.000000000","234.24000000",234.31,233.86,234.16,"320.40547000",234.013,232.6024,230.08414999999997,56.250732911797535,47.39844488045903,57.612955578840605,45.953648253817946,0.5193800280380476,231.0409803196804,0.5548039169584911,0.6535814033484876,-0.0987774863899965,235.63048075722938,232.39551924277063,234.84130225460027,233.40970966029434,595]
["2019-08-06T07:16:00.000000000","234.20000000",234.27,233.95,233.95,"286.16868000",234.07049999999998,232.6668,230.10865,53.022105538210106,35.6087187666131,46.40235464729659,43.4574931030242,0.5051385974639029,231.04075708219716,0.4838988343801418,0.6196448895548184,-0.13574605517467664,235.59021674992658,232.55078325007338,234.8256440493766,233.39405145507067,595]
["2019-08-06T07:17:00.000000000","233.96000000",234.0,233.74,233.81,"304.87863000",234.11949999999996,232.73,230.13235,50.92363646708992,21.71982987772437,34.908997841598854,40.61627163881513,0.487628697645052,231.0405338447139,0.4116638114554405,0.5780486739349429,-0.16638486247950235,235.53574115178438,232.70325884821554,234.80656650499276,233.37497391068683,595]
["2019-08-06T07:18:00.000000000","233.86000000",233.86,233.34,233.42,"306.80509000",234.1515,232.7882,230.1541,45.51907694538242,9.77832177342535,22.368956805920963,38.335356383950696,0.489940933527549,231.04031060723068,0.31926698367738027,0.5262923358834304,-0.20702535220605012,235.47083733366708,232.83216266633292,234.7851871839574,233.35359458965146,595]
["2019-08-06T07:19:00.000000000","233.36000000",233.82,233.18,233.71,"506.85430000",234.198,232.85100000000003,230.17614999999998,49.78662465384803,11.110439947649075,14.20286386626629,36.536053336845875,0.5006594382755802,231.04008736974745,0.2663718395928072,0.47430823662530575,-0.20793639703249855,235.37900973747378,233.01699026252624,234.76247817384888,233.33088557954295,595]
["2019-08-06T07:20:00.000000000","233.77000000",233.8,233.62,233.72,"149.46401000",234.2225,232.90939999999998,230.19969999999998,49.93226394864695,16.68042551763445,12.523062412902982,34.865271935962824,0.4777551926844678,231.0398641322642,0.22269191941725808,0.4239849731836962,-0.20129305376643813,235.34083581718906,233.10416418281093,234.73923225037962,233.3076396560737,595]
["2019-08-06T07:21:00.000000000","233.74000000",233.92,233.61,233.7,"258.33375000",234.243,232.9686,230.22425000000004,49.62227195633798,22.943722943722552,16.911529469668718,32.98436697392815,0.4657726789212897,231.03964089478097,0.1843365184886352,0.37605528224468404,-0.19171876375604885,235.30586593698732,233.18013406301267,234.71604780963452,233.2844552153286,595]
["2019-08-06T07:22:00.000000000","233.71000000",233.82,233.58,233.71,"257.41145000",234.25,233.0264,230.2482,49.79011876935129,22.94372294372256,20.855957135026543,31.308741386718136,0.4496460589983391,231.03941765729772,0.152983010427846,0.33144082788131646,-0.17845781745347045,235.2967664495999,233.2032335504001,234.6933318538869,233.26173925958096,595]
["2019-08-06T07:23:00.000000000","233.77000000",233.87,233.65,233.75,"72.79969000",234.244,233.08239999999998,230.2722,50.50054600891468,23.376623376623,23.088023088022727,29.603274299639526,0.4332427690698862,231.0391944198145,0.12986578319589626,0.29112581894423245,-0.1612600357483362,235.30073837822232,233.18726162177768,234.6713185730975,233.23972597879157,595]
["2019-08-06T07:24:00.000000000","233.79000000",234.2,233.78,234.19,"208.92263000",234.23850000000002,233.15060000000003,230.29829999999998,57.606285062527164,31.387608806963495,25.902651709103043,27.875689700625042,0.43443971413632204,231.03897118233127,0.14537375863295665,0.2619754068819773,-0.11660164824902064,235.29516030492678,233.18183969507325,234.65009971546814,233.21850712116222,595]
["2019-08-06T07:25:00.000000000","234.20000000",234.63,234.18,234.63,"234.57227000",234.2425,233.2256,230.32705,63.28258830732741,47.66709389832979,34.143775360638784,27.24243165832816,0.43555116312658393,231.038747944848,0.19096691592829984,0.24777370869124182,-0.05680679276294198,235.30443926380372,233.1805607361963,234.62966211605755,233.19806952175162,595]
["2019-08-06T07:26:00.000000000","234.62000000",234.67,234.16,234.21,"795.45714000",234.20550000000003,233.2922,230.35424999999998,55.62618679147619,62.48449126606315,47.1797313237855,26.736512042578894,0.44086893718897013,231.0385247073648,0.19100751590698906,0.23642047013439127,-0.045412954227402214,235.21660780830132,233.19439219169874,234.60992751158034,233.1783349172744,595]
["2019-08-06T07:27:00.000000000","234.21000000",234.24,233.92,233.93,"542.74972000",234.18399999999997,233.35100000000003,230.3809,51.18050421035874,63.748421822048535,57.96666899548052,25.545737941988172,0.4322354416754738,231.03830146988153,0.1665264188428921,0.22244165987609144,-0.05591524103319934,235.1993304880716,233.16866951192833,234.590790094581,233.15919750027507,595]
["2019-08-06T07:28:00.000000000","234.05000000",234.11,233.88,233.9,"186.28435000",234.16400000000004,233.4064,230.4086,50.71284974670676,55.928411633110336,60.72044157374069,24.323241961078697,0.4177900529843698,231.0380782323983,0.1430551727802083,0.2065643624569148,-0.06350918967670652,235.18514445599428,233.1428555440058,234.57214806346525,233.14055546915932,595]
["2019-08-06T07:29:00.000000000","233.89000000",234.11,233.89,234.09,"114.91188000",234.10499999999996,233.4614,230.43675,53.60429724413085,53.24384787472095,57.640227109959966,23.188067121662755,0.4036621920569167,231.03785499491505,0.13819245665956714,0.19288998129744528,-0.05469752463787814,234.99114897167888,233.21885102832104,234.553926564817,233.12233397051108,595]
["2019-08-06T07:30:00.000000000","234.03000000",234.09,233.63,233.73,"289.78990000",234.038,233.5102,230.46245000000002,47.8735551297191,48.769574944071735,52.64727815063437,21.70949122281299,0.40768632119570897,231.03763175743183,0.1040898448082146,0.17512995399959916,-0.07104010919138457,234.8185024023073,233.25749759769272,234.53609072914514,233.10449813483922,595]
["2019-08-06T07:31:00.000000000","233.65000000",233.71,233.4,233.51,"170.69627000",233.9565,233.5416,230.48699999999997,44.726657834064405,40.044742729306186,47.35272184936631,20.946216352823377,0.4021372982531572,231.0374085199486,0.058635207661922095,0.15183100473206373,-0.09319579707014164,234.58538075181806,233.32761924818195,234.5186487950379,233.08705620073198,595]
["2019-08-06T07:32:00.000000000","233.49000000",233.89,233.45,233.87,"193.02244000",233.923,233.58879999999996,230.5133,50.464729068996576,35.1230425055925,41.312453392990165,19.69260528599332,0.4048417769493601,231.03718528246534,0.05107234143432038,0.13167927207251506,-0.08060693063819468,234.49256474610635,233.35343525389365,234.50164644521055,233.07005385090463,595]
["2019-08-06T07:33:00.000000000","233.77000000",233.86,233.54,233.54,"177.67916000",233.88899999999998,233.62380000000002,230.53845,45.77375655795019,26.493332628723,33.88703928787392,18.528537866793982,0.3994959357386924,231.03696204498212,0.0182402115815421,0.10899145997432047,-0.09075124839277837,234.46473952444407,233.3132604755559,234.4851543274105,233.05356173310457,595]
["2019-08-06T07:34:00.000000000","233.54000000",233.64,233.45,233.46,"121.87031000",233.84949999999998,233.65379999999996,230.5634,44.68923401600588,20.685585442759177,27.433986859024916,17.712002058508872,0.3845319403287857,231.03673880749886,-0.014072599118833296,0.08437864815568973,-0.09845124727452302,234.4291369553496,233.26986304465035,234.46925124183588,233.03765864752995,595]
["2019-08-06T07:35:00.000000000","233.46000000",233.58,233.34,233.57,"134.80477000",233.82,233.6816,230.58905,46.56398450862347,11.013754859589504,19.397557643690586,17.272382446423116,0.37420823030530165,231.03651557001564,-0.03045360352376747,0.06141219781979829,-0.09186580134356576,234.39344572542387,233.2465542745761,234.45400563657438,233.02241304226845,595]
["2019-08-06T07:36:00.000000000","233.56000000",233.96,233.56,233.94,"246.86282000",233.8195,233.7064,230.6158,52.407402268067635,22.376808162137554,18.025382821495437,16.420677225636986,0.3760504995692091,231.0362923325324,-0.013425004655573503,0.04644475732472394,-0.05986976198029744,234.3925087259431,233.24649127405692,234.43945790231768,233.00786530801176,595]
["2019-08-06T07:37:00.000000000","233.95000000",233.97,233.63,233.66,"82.38565000",233.81200000000004,233.7268,230.64184999999998,48.1190459120206,28.822055137844384,20.73753938652384,15.658720075114706,0.37347546388569436,231.03606909504916,-0.02226670064595737,0.032702465730587674,-0.054969166376545045,234.38922092824754,233.23477907175254,234.42560556935365,232.99401297504772,595]
["2019-08-06T07:38:00.000000000","233.67000000",233.83,233.6,233.78,"149.78915000",233.83,233.74360000000001,230.66934999999998,50.007100129598435,34.085213032581485,28.428025444187835,14.848246808803244,0.36322721646528894,231.03584585756593,-0.019367554192314174,0.022288461746007307,-0.04165601593832148,234.37896265811708,233.28103734188295,234.41239297229112,232.9808003779852,595]
["2019-08-06T07:39:00.000000000","233.75000000",233.86,233.5,233.5,"71.23989000",233.8195,233.75599999999997,230.69494999999998,45.817263204358966,23.057644110275646,28.654970760233862,13.827149417580026,0.3629967010034836,231.03562262008268,-0.03921161262101691,0.009988446872602462,-0.04920005949361937,234.38502541941713,233.25397458058288,234.39970634989467,232.96811375558875,595]
["2019-08-06T07:40:00.000000000","233.54000000",233.63,233.49,233.49,"58.44268000",233.808,233.7634,230.72084999999998,45.67009161370476,20.593149540518166,25.91200222779179,12.914486805399775,0.3470683652175195,231.03539938259945,-0.05510981665921122,-0.003031205833760273,-0.05207861082545095,234.39025767492313,233.22574232507685,234.3873747640527,232.95578216974678,595]
["2019-08-06T07:41:00.000000000","233.56000000",233.76,233.51,233.71,"110.09922000",233.8085,233.7768,230.74705000000003,49.51235652239178,25.58289663552833,23.077896762107404,12.389009815781023,0.34156348198769537,231.03517614511622,-0.049387784875392526,-0.012302521642086724,-0.0370852632333058,234.3904029128703,233.22659708712973,234.37517670663217,232.94358411232625,595]
["2019-08-06T07:42:00.000000000","233.65000000",233.79,233.58,233.63,"155.22808000",233.80450000000002,233.7962,230.77235000000002,48.17806814560753,34.126984126983764,26.767676767676775,12.008939965715921,0.33216609041714423,231.03495290763297,-0.050723654162993626,-0.019986748146268107,-0.030736906016725518,234.3901440898762,233.21885591012384,234.36285184450298,232.93125925019706,595]
["2019-08-06T07:43:00.000000000","233.71000000",233.75,233.62,233.67,"101.23710000",233.8005,233.81459999999998,230.79765,48.91928916400811,43.23809523809399,34.31599200020205,11.656017962084043,0.31772565538734787,231.03472967014974,-0.0480013448679415,-0.025589667490602784,-0.022411677377338714,234.38866579295882,233.21233420704118,234.35011703793182,232.9185244436259,595]
["2019-08-06T07:44:00.000000000","233.69000000",233.75,233.56,233.65,"197.39751000",233.77349999999996,233.8416,230.82285,48.54540510895023,43.62289562289464,40.32932499599082,11.05478467288515,0.3086023942882514,231.0345064326665,-0.04691689918240627,-0.029855113828963484,-0.017061785353442785,234.33671487907083,233.2102851209291,234.33668554649154,232.9050929521856,595]
["2019-08-06T07:45:00.000000000","233.65000000",233.72,233.55,233.65,"117.58789000",233.72449999999998,233.8668,230.84884999999997,48.54540510895023,47.470899470899234,44.77729677729598,10.449461042207718,0.2987022232676611,231.03428319518326,-0.04553259673159005,-0.032990610409488794,-0.012541986322101253,234.12939381324824,233.3196061867517,234.3222881921742,232.89069559786827,595]
["2019-08-06T07:46:00.000000000","233.62000000",233.75,233.54,233.72,"366.80011000",233.7,233.8852,230.8752,50.09368585699451,52.91005291005329,48.00128266794908,10.02787537364592,0.29236635017711443,231.0340599577,-0.03834509370906858,-0.03406150706940475,-0.004283586639663828,234.0382306905156,233.36176930948437,234.3066951636632,232.87510256935727,595]
["2019-08-06T07:47:00.000000000","233.67000000",233.75,233.62,233.64,"112.90241000",233.6855,233.9014,230.90095000000002,48.30476092153494,52.380952380951726,50.92063492063477,9.63640296712425,0.28076875373589166,231.03383672021678,-0.03865864440413702,-0.034980934536351205,-0.0036777098677858167,234.0075232910934,233.36347670890657,234.2897371061031,232.85814451179718,595]
["2019-08-06T07:48:00.000000000","233.64000000",233.67,233.54,233.62,"125.91237000",233.67149999999998,233.91819999999998,230.92665,47.844750032934826,50.79365079365007,52.028218694885055,9.062193980353628,0.2699995570404705,231.03361348273356,-0.040059191023857466,-0.03599658583385246,-0.004062605190005009,233.9790239828153,233.36397601718465,234.27132414289568,232.83973154858975,595]
["2019-08-06T07:49:00.000000000","233.62000000",233.85,233.57,233.8,"398.45803000",233.657,233.9386,230.95315,52.25193375465158,52.215608465608454,51.796737213403446,9.205455758966172,0.2707138743947227,231.0333902452503,-0.02634099602767037,-0.034065467872616044,0.007724471844945673,233.9060060240367,233.4079939759633,234.25146152404284,232.8198689297369,595]
["2019-08-06T07:50:00.000000000","233.80000000",233.86,233.73,233.77,"119.35906000",233.65900000000002,233.94940000000003,230.97920000000002,51.47127455921139,55.78703703703831,52.93209876543231,9.385511800822826,0.26066288336652993,231.03316700776708,-0.017686102557348704,-0.03078959480956258,0.013103492252213876,233.9109444383323,233.40705556166773,234.2302606993054,232.79866810499948,595]
["2019-08-06T07:51:00.000000000","233.78000000",233.84,233.54,233.56,"139.43430000",233.6615,233.9548,231.00435000000002,46.261040515115674,47.278528528528945,51.76039134372527,8.927380440662297,0.2634726774117786,231.03294377028382,-0.027455788840683226,-0.03012283361578671,0.0026670447751034852,233.9084230649546,233.41457693504537,234.20794478588056,232.77635219157463,595]
["2019-08-06T07:52:00.000000000","233.54000000",233.67,233.5,233.54,"185.28720000",233.64499999999998,233.95420000000001,231.0298,45.78568622085385,30.25525525525346,44.44027360694026,8.702696295079074,0.25679605759665064,231.0327205328006,-0.03639265656872226,-0.03137679820637382,-0.005015858362348441,233.8776800378342,233.41231996216575,234.1848476488169,232.753255054511,595]
["2019-08-06T07:53:00.000000000","233.53000000",233.67,233.47,233.51,"134.87815000",233.6435,233.94699999999997,231.05530000000002,45.03810552004192,14.229614229611132,30.587799337797872,8.647890064553309,0.25273919633974623,231.03249729531737,-0.04537290727793675,-0.034176020020686405,-0.011196887257250342,233.87923502074688,233.4077649792531,234.16140614083673,232.7298135465308,595]
["2019-08-06T07:54:00.000000000","233.50000000",233.64,233.41,233.6,"119.41673000",233.65050000000002,233.933,231.08105,47.79214488144093,21.99738199737889,22.160750494081185,8.905558400775899,0.25111496802976363,231.03227405783412,-0.044712158890263254,-0.03628324779460178,-0.008428911095661476,233.87190234869252,233.42909765130753,234.13814544989867,232.70655285559275,595]
["2019-08-06T07:55:00.000000000","233.60000000",233.6,233.44,233.45,"142.41660000",233.64450000000002,233.91100000000003,231.10649999999998,43.84850980786662,20.45584045583824,18.894278894276113,9.144821855839732,0.24460675602763743,231.0320508203509,-0.055650750223122714,-0.040156748280305965,-0.015494001942816749,233.88033680799774,233.4086631920023,234.1156579601125,232.68406536580656,595]
["2019-08-06T07:56:00.000000000","233.45000000",233.47,233.27,233.34,"106.72961000",233.6145,233.8788,231.13115000000002,41.165862800355434,20.991839296922226,21.148353916713145,10.204253580988837,0.24142055916851965,231.03182758286763,-0.07236160382893786,-0.04659771939003235,-0.02576388443890551,233.8449322026247,233.38406779737528,234.09457651615156,232.66298392184564,595]
["2019-08-06T07:57:00.000000000","233.35000000",233.37,233.01,233.15,"417.70978000",233.589,233.8546,231.15469999999996,36.95972912641178,12.40796130128066,17.951880351347064,12.167330044311505,0.24989051922791208,231.0316043453844,-0.0997862144451176,-0.057235418401049405,-0.04255079604406819,233.89434570572783,233.28365429427217,234.0755434558164,232.64395086151046,595]
["2019-08-06T07:58:00.000000000","233.15000000",233.19,232.87,232.88,"215.52498000",233.544,233.8262,231.1771,31.961980810520547,9.781698675018427,14.393833091073796,14.411589202331633,0.2548983392830607,231.03138110790118,-0.14167402943564866,-0.07412314060796926,-0.0675508888276794,233.96634582986735,233.12165417013267,234.05917719667087,232.62758460236495,595]
["2019-08-06T07:59:00.000000000","232.89000000",233.36,232.85,233.36,"264.62483000",233.53699999999998,233.78799999999998,231.20205,45.953767706472064,22.65857958344898,14.949413186582712,15.365622092636247,0.2731198864771292,231.03115787041793,-0.13458700095887366,-0.08621591267815014,-0.04837108828072352,233.96660912467766,233.1073908753223,234.04603848561567,232.61444589130974,595]
["2019-08-06T08:00:00.000000000","233.24000000",233.45,233.12,233.16,"138.36703000",233.5205,233.7498,231.22525,42.07152062970387,27.399406607327283,19.94656162193159,15.712151012248924,0.2771827517287617,231.0309346329347,-0.14345514672825743,-0.0976637594881716,-0.04579138724008583,233.98034671359736,233.06065328640264,234.03659860266367,232.60500600835775,595]
["2019-08-06T08:01:00.000000000","233.16000000",233.17,233.0,233.08,"53.67128000",233.48899999999998,233.70860000000002,231.24939999999998,40.59421330491838,34.6534653465353,28.23715051243721,16.479702250219535,0.26952684089099216,231.03071139545145,-0.1551500740777101,-0.1091610224060793,-0.04598905167163078,233.97799488750516,233.0000051124948,234.03121181776936,232.59961922346343,595]
["2019-08-06T08:02:00.000000000","233.06000000",233.08,232.85,232.92,"112.83645000",233.4535,233.6762,231.27265,37.73992185028936,20.132013201320195,27.394961718394285,17.692872650366752,0.26670349511306546,231.03048815796822,-0.1753082071967924,-0.12239045936422194,-0.05291774783257047,233.99650184162317,232.9104981583768,234.0300942109847,232.5985016166788,595]
["2019-08-06T08:03:00.000000000","232.91000000",232.97,232.88,232.96,"57.52523000",233.41799999999998,233.651,231.29614999999998,38.89663064764586,13.531353135314097,22.772277227723222,18.819388021932024,0.25408181689070386,231.030264920485,-0.18591291881773486,-0.13509495125492452,-0.050817967562810346,233.99171072850876,232.8442892714912,234.03331057749034,232.60171798318441,595]
["2019-08-06T08:04:00.000000000","232.95000000",233.0,232.87,232.91,"121.11741000",233.38100000000003,233.62420000000003,231.3197,37.947571964968205,7.960796079608127,13.874720805414166,19.65933189901402,0.24521882996993896,231.03004168300174,-0.19609139181059732,-0.1472942393660591,-0.04879715244453822,233.98475160455774,232.7772483954423,234.04077056670278,232.60917797239685,595]
["2019-08-06T08:05:00.000000000","232.93000000",232.97,232.86,232.95,"107.06181000",233.346,233.6,231.34254999999996,39.225127565380696,9.715605706912394,10.402584973944899,20.477467676250072,0.23556034211494226,231.02981844551852,-0.19864043598664693,-0.15756347869017667,-0.04107695729647026,233.96430089762666,232.72769910237335,234.05223448702043,232.6206418927145,595]
["2019-08-06T08:06:00.000000000","232.94000000",233.1,232.93,233.1,"97.42798000",233.315,233.583,231.3666,43.89037167846699,16.247844296624727,11.308082027715109,20.325702801863486,0.23087746053530261,231.02959520803526,-0.18640802973158088,-0.16333238889845753,-0.023075640833123356,233.9171461616633,232.71285383833668,234.0673284037847,232.63573580947877,595]
["2019-08-06T08:07:00.000000000","233.08000000",233.4,233.08,233.33,"130.00546000",233.2995,233.5734,231.39114999999998,50.20254255421239,34.48080683338565,20.148085612307614,19.209437159945704,0.23724335621135192,231.02937197055203,-0.1563523492783645,-0.1619363809744389,0.00558403169607441,233.88305719514528,232.7159428048547,234.0855673431273,232.65397474882138,595]
["2019-08-06T08:08:00.000000000","233.34000000",233.42,233.32,233.36,"119.34885000",233.28650000000002,233.5722,231.41565,50.977213820684085,53.082432849646864,34.603694659885775,18.266778352402614,0.2274402593391121,231.02914873306878,-0.12862949594006068,-0.15527500396756327,0.026645508027502596,233.85223050121576,232.72076949878428,234.10638467346564,232.67479207915972,595]
["2019-08-06T08:09:00.000000000","233.36000000",233.58,233.33,233.58,"130.30749000",233.27550000000002,233.56959999999998,231.44099999999997,56.340985868273684,76.25316455696385,54.605468079998815,18.104357832236634,0.22905166938631838,231.02892549558555,-0.08789359094919291,-0.1417987213638892,0.0539051304146963,233.80847185667332,232.74252814332672,234.1291651544949,232.69757256018897,595]
["2019-08-06T08:10:00.000000000","233.50000000",233.57,233.14,233.26,"349.19803000",233.25,233.56040000000002,231.46465,48.09756629664493,74.72146118721484,68.0190195312752,16.962917815937725,0.2441194072872975,231.02870225810233,-0.08050342503386787,-0.12953966209788495,0.04903623706401708,233.73228622207745,232.76771377792255,234.15327879474307,232.72168620043715,595]
["2019-08-06T08:11:00.000000000","233.30000000",233.72,233.26,233.71,"155.33795000",233.25750000000002,233.56059999999997,231.49095,57.5120402589827,85.0049860914289,78.65987061186922,16.548111265950762,0.25953944962391967,231.02847902061907,-0.03789855515677232,-0.11121144070966243,0.07331288555289012,233.76294534818888,232.75205465181116,234.17811259567304,232.74652000136712,595]
["2019-08-06T08:12:00.000000000","233.72000000",233.79,233.65,233.73,"138.58480000",233.267,233.56100000000004,231.51745,57.87773792403787,82.87732651696074,80.86792459853486,16.44418057531589,0.25100091750792447,231.02825578313585,-0.0024913373880508516,-0.08946742004534013,0.08697608265728927,233.79973257832216,232.73426742167783,234.2030975046548,232.77150491034888,595]
["2019-08-06T08:13:00.000000000","233.73000000",233.88,233.67,233.76,"271.12035000",233.2795,233.56119999999999,231.54395,58.45536455177274,93.60570351744887,87.16267204194621,16.698316767718165,0.2480722805430733,231.0280325456526,0.02767091399644528,-0.06603975323698305,0.09371066723342833,233.84516686309684,232.7138331369032,234.22772843622067,232.79613584191475,595]
["2019-08-06T08:14:00.000000000","233.67000000",233.87,233.64,233.87,"127.05033000",233.29299999999998,233.5548,231.57084999999998,60.58941422132763,93.66522068443165,90.04941690628044,16.760018063153172,0.24678140336142648,231.02780930816937,0.05976189825500455,-0.040879422938585534,0.1006413211935901,233.89999588137465,232.6860041186253,234.25157599871892,232.819983404413,595]
["2019-08-06T08:15:00.000000000","233.87000000",233.88,233.8,233.86,"108.62284000",233.31349999999998,233.53940000000003,231.59765,60.286234792978895,95.1456310679619,94.13885175661416,16.859979537775686,0.2348684459784663,231.02758607068614,0.08342563921820556,-0.016018410507227316,0.09944404972543287,233.96628710159274,232.6607128984072,234.27428949667518,232.84269690236925,595]
["2019-08-06T08:16:00.000000000","233.81000000",233.87,233.47,233.62,"192.79102000",233.32749999999996,233.52759999999998,231.62335,53.38230701219403,90.53239418744947,93.11441531328103,16.086912597718687,0.24666355698000483,231.0273628332029,0.0818695885287184,0.003559189299961827,0.07831039922875657,233.9938294980757,232.6611705019242,234.29559175937953,232.8639991650736,595]
["2019-08-06T08:17:00.000000000","233.54000000",233.72,233.41,233.59,"211.35025000",233.34949999999998,233.52079999999998,231.64915000000002,52.57185725678251,81.37889459991199,89.0189732851078,15.627803410783688,0.25118758862429036,231.02713959571966,0.07732431133865703,0.018312213707700867,0.05901209763095616,234.0199766960946,232.67902330390535,234.3152672553149,232.88367466100897,595]
["2019-08-06T08:18:00.000000000","233.58000000",233.63,233.43,233.52,"198.89212000",233.38150000000002,233.51319999999998,231.67445,50.639961912436114,70.26143790849724,80.72424223195291,15.201487737201191,0.2475313322939831,231.0269163582364,0.06729796241378949,0.028109363448918595,0.0391885989648709,234.01959952202304,232.743400477977,234.3331456781496,232.90155308384368,595]
["2019-08-06T08:19:00.000000000","233.56000000",233.66,233.5,233.57,"110.11483000",233.392,233.50279999999998,231.69965,51.996888378916566,67.88097695218454,73.17376982019795,14.634350463564013,0.24127909427298408,231.02669312075318,0.06266423647650754,0.035020338054436384,0.027643898422071156,234.03522935256876,232.74877064743123,234.34908364309928,232.91749104879335,595]
["2019-08-06T08:20:00.000000000","233.57000000",233.7,233.51,233.54,"147.28306000",233.411,233.49900000000002,231.7254,51.08938667323777,63.19143446852388,67.11128310973525,13.874493266188061,0.2376163018249136,231.02646988326995,0.05592653967119077,0.03920157837778726,0.016724961293403506,234.0481153741718,232.7738846258282,234.3629472571941,232.93135466288817,595]
["2019-08-06T08:21:00.000000000","233.59000000",233.6,233.49,233.49,"84.21985000",233.4315,233.4986,231.75035,49.5375775769496,57.3885727833098,62.82032806800609,13.279502923611448,0.22850085169456158,231.0262466457867,0.04602177391581108,0.04056561748539203,0.005456156430419051,234.05083109077947,232.81216890922053,234.37459811069246,232.94300551638653,595]
["2019-08-06T08:22:00.000000000","233.49000000",233.63,233.36,233.5,"184.95372000",233.4605,233.49120000000002,231.77539999999996,49.865565913549446,51.14864864864945,57.24288530016107,13.41140469385259,0.2314650765735202,231.02602340830347,0.038534885943164454,0.040159471176946515,-0.001624585233782061,234.0339274147668,232.8870725852332,234.38388471122812,232.9522921169222,595]
["2019-08-06T08:23:00.000000000","233.53000000",233.77,233.51,233.64,"76.59267000",233.49450000000002,233.4932,231.80085,54.34000766539995,54.50450450450547,54.34724197882159,12.668283662501334,0.23421757110398378,231.02580017082022,0.04339803769175887,0.040807184479908984,0.002590853211849889,234.02415932447775,232.96484067552228,234.39064061849456,232.95904802418863,595]
["2019-08-06T08:24:00.000000000","233.59000000",233.82,233.59,233.77,"330.04243000",233.5375,233.49940000000004,231.82705,58.08121223983781,66.15809357744939,57.270415576868125,11.834858613643298,0.23391631602512705,231.025576933337,0.057084005156383455,0.04406254861520388,0.013021456541179574,234.00653624594082,233.06846375405917,234.39468963559472,232.9630970412888,595]
["2019-08-06T08:25:00.000000000","233.72000000",233.99,233.72,233.99,"85.14190000",233.5895,233.50779999999997,231.85415,63.5275500094936,83.2752106945661,67.97926959217368,11.942797852791609,0.236493722023333,231.02535369585374,0.08470595681495752,0.05219123025515461,0.032514726559802906,234.01505728169818,233.1639427183018,234.3958574884569,232.96426489415097,595]
["2019-08-06T08:26:00.000000000","233.96000000",234.0,233.91,233.97,"187.66028000",233.63299999999998,233.5084,231.8804,62.7296277775637,92.52352150537708,80.65227525913089,12.09154035962372,0.2260298847359523,231.0251304583705,0.10378633538715576,0.06251025128155485,0.04127608410560091,234.02614628321584,233.23985371678413,234.3939885904834,232.96239599617746,595]
["2019-08-06T08:27:00.000000000","233.98000000",234.12,233.97,233.97,"452.92407000",233.66500000000002,233.51460000000003,231.90625,62.72962777756369,91.85855263157852,89.21909494384057,12.794474433185675,0.2205991786833847,231.0249072208873,0.11755259967716825,0.07351872096067753,0.04403387871649071,234.05847172707388,233.27152827292616,234.38896584318533,232.9573732488794,595]
["2019-08-06T08:28:00.000000000","233.99000000",234.1,233.81,233.86,"212.58669000",233.69,233.5162,231.93110000000001,58.076639147708335,80.45504385964897,88.27903933220155,12.431165930717663,0.2255563802059995,231.02468398340403,0.11822357483688961,0.08245969173591995,0.03576388310096966,234.0659255245478,233.3140744754522,234.38073103447653,232.9491384401706,595]
["2019-08-06T08:29:00.000000000","233.90000000",233.9,233.61,233.83,"171.14649000",233.70250000000001,233.5228,231.95525,56.83837252208996,69.29824561403522,80.53728070175426,12.036840791666487,0.2301594959055704,231.0244607459208,0.11500882802653223,0.08896951899404242,0.026039309032489813,234.0795875230057,233.32541247699433,234.36930329931334,232.93771070500742,595]
["2019-08-06T08:30:00.000000000","233.77000000",233.86,233.64,233.76,"440.36410000",233.72749999999996,233.5282,231.97889999999998,53.94802723028677,60.08771929824528,69.94700292397651,11.670681733976108,0.229433817626603,231.02423750843755,0.10559546425173494,0.09229470804558093,0.013300756206154007,234.04561161564234,233.40938838435758,234.3547933009291,232.92320070662316,595]
["2019-08-06T08:31:00.000000000","233.75000000",234.0,233.7,234.0,"103.36692000",233.74199999999996,233.534,232.00244999999998,61.227921370900404,66.22807017543774,65.20467836257278,11.10137154111253,0.2344742592247036,231.02401427095432,0.11616225372443978,0.09706821718135271,0.01909403654308707,234.08132874916015,233.40267125083977,234.3374112403871,232.90581864608117,595]
["2019-08-06T08:32:00.000000000","234.00000000",234.01,233.78,233.79,"110.89653000",233.74499999999998,233.5372,232.02515,53.28986495679319,64.47368421052454,63.596491228069205,10.624843893398008,0.2341546692800812,231.0237910334711,0.10636515426605797,0.09892760459829376,0.007437549667764207,234.0849117532634,233.40508824673654,234.317467447034,232.88587485272808,595]
["2019-08-06T08:33:00.000000000","233.85000000",233.85,233.65,233.7,"241.20063000",233.74200000000002,233.53779999999998,232.04715,50.281171437902856,61.842105263155986,64.18128654970612,10.264863780879281,0.23171505004578885,231.02356779598784,0.09029773840242683,0.09720163135912038,-0.0069038929566935525,234.0823880138998,233.40161198610025,234.29536506545463,232.8637724711487,595]
["2019-08-06T08:34:00.000000000","233.69000000",233.7,233.47,233.47,"214.63214000",233.72199999999998,233.53420000000003,232.06785,43.51905294694175,38.59649122806794,54.970760233916174,10.774337923195716,0.2315925464710889,231.02334455850462,0.05833269476681835,0.08942784404065998,-0.031095149273841632,234.07666040095643,233.36733959904353,234.2715851518415,232.83999255753557,595]
["2019-08-06T08:35:00.000000000","233.57000000",233.74,233.52,233.61,"83.98458000",233.70950000000002,233.5334,232.08925,48.09490779101724,30.701754385963536,43.71345029239584,11.003646981646696,0.234335936008869,231.02312132102136,0.043792188274352384,0.08030071288739846,-0.03650852461304607,234.06143607375003,233.35756392625,234.24666524288494,232.81507264857902,595]
["2019-08-06T08:36:00.000000000","233.51000000",233.62,233.46,233.56,"104.07418000",233.7065,233.5302,232.1095,46.64155859197169,20.839978734714858,30.046074782915465,11.492158407525995,0.22902622629394956,231.02289808353814,0.02791239329278028,0.06982304896847483,-0.04191065567569455,234.06243679215075,233.35056320784926,234.22117309203125,232.78958049772532,595]
["2019-08-06T08:37:00.000000000","233.50000000",233.57,233.37,233.46,"88.90789000",233.7,233.5266,232.1307,43.79136696261873,20.015417331206827,23.85238348396176,12.342251422395487,0.2269529244158095,231.0226748460549,0.007175660548909946,0.057293571284561855,-0.05011791073565191,234.06872754169785,233.33127245830212,234.19567772539912,232.7640851310932,595]
["2019-08-06T08:38:00.000000000","233.38000000",233.47,233.31,233.32,"56.09265000",233.69,233.52059999999997,232.15145,40.0971123659373,9.462027684249422,16.772474583390387,13.384762479783536,0.22217057267182286,231.02245160857166,-0.020320932461800112,0.04177067053528946,-0.06209160299708957,234.0874418196498,233.2925581803502,234.1707202159174,232.7391276216115,595]
["2019-08-06T08:39:00.000000000","233.32000000",233.35,233.24,233.27,"44.48076000",233.675,233.51,232.1721,38.83699613880097,5.547886270108317,11.675110428521542,14.639479168302474,0.21415838890954875,231.02222837108843,-0.04562087362447187,0.0242923617033372,-0.06991323532780908,234.1102700311376,233.23972996886243,234.14678659297363,232.7151939986677,595]
["2019-08-06T08:40:00.000000000","233.32000000",233.37,232.72,233.08,"489.41499000",233.652,233.4962,232.1914,34.41143296508556,10.119314841537028,8.376409598631609,17.31028308527087,0.2452899325588671,231.02200513360518,-0.08007956400976468,0.0034179765607168233,-0.0834975405704815,234.15648389469482,233.14751610530516,234.1242851003599,232.692692506054,595]
["2019-08-06T08:41:00.000000000","233.09000000",233.16,232.92,233.03,"278.67020000",233.629,233.4856,232.21130000000002,33.33491003011492,17.195714913106638,10.954305341584012,19.790315293884383,0.24491208023323438,231.02178189612195,-0.11015312982149794,-0.01929624471572613,-0.0908568851057718,234.19866305831292,233.05933694168706,234.1035296112957,232.67193701698977,595]
["2019-08-06T08:42:00.000000000","233.14000000",233.24,233.07,233.16,"67.52057000",233.61200000000002,233.47799999999998,232.232,38.704113823376645,27.428860320670612,18.247963358438113,21.532237933199177,0.24241836021657534,231.02155865863872,-0.12208936366462808,-0.03985486850550652,-0.08223449515912157,234.21534401464373,233.0086559853563,234.0847304466819,232.65313785237598,595]
["2019-08-06T08:43:00.000000000","233.19000000",233.31,233.19,233.28,"65.87824000",233.594,233.4734,232.25305,43.24788107468365,33.327715986967995,25.98409707358177,22.67171148797165,0.23581704877253465,231.02133542115547,-0.12047713247432057,-0.05597932129926933,-0.06449781117505124,234.21417416908992,232.97382583091007,234.06799317595863,232.6364005816527,595]
["2019-08-06T08:44:00.000000000","233.31000000",233.34,233.17,233.21,"44.25492000",233.56599999999997,233.46560000000002,232.27384999999998,41.32353282436495,38.50129198966456,33.085956099101075,23.523820353654056,0.231115831003069,231.02111218367224,-0.1234250751887771,-0.06946847207717088,-0.053956603111606216,234.20222008771046,232.9297799122895,234.05332527235987,232.62173267805395,595]
["2019-08-06T08:45:00.000000000","233.22000000",233.22,233.0,233.13,"106.01355000",233.523,233.45919999999998,232.29324999999997,39.17798798940626,37.72609819121491,36.51836872261584,24.84513176180579,0.23032184307427828,231.020888946189,-0.13070992973496232,-0.08171676360872918,-0.04899316612623314,234.15501582259168,232.8909841774083,234.0406498125833,232.60905721827737,595]
["2019-08-06T08:46:00.000000000","233.13000000",233.38,233.08,233.28,"37.80907000",233.4885,233.458,232.31370000000004,44.94947318592292,39.774987994786734,38.66745939188875,25.02567337331256,0.2352988542832572,231.02066570870576,-0.12296205304340901,-0.08996582149566515,-0.032996231547743865,234.09391803739746,232.88308196260252,234.02982481838546,232.59823222407954,595]
["2019-08-06T08:47:00.000000000","233.28000000",233.36,233.27,233.36,"82.82952000",233.458,233.46220000000002,232.33329999999998,47.79474919060646,48.028521966514916,41.84320271750554,25.193319155425993,0.22492036469159624,231.0204424712225,-0.1091087359427263,-0.09379440438507738,-0.015314331557648914,234.02345910551173,232.89254089448826,234.02066638831099,232.58907379400506,595]
["2019-08-06T08:48:00.000000000","233.36000000",233.5,233.3,233.31,"78.59928000",233.4305,233.47080000000003,232.35285,46.1879689303807,56.715252472670805,48.17292081132417,24.486891781129163,0.22314033864219568,231.02021923373928,-0.10100019706388252,-0.09523556292083843,-0.005764634143044095,233.96788161487538,232.8931183851246,234.01297350052616,232.58138090622023,595]
["2019-08-06T08:49:00.000000000","233.37000000",233.5,233.31,233.5,"113.68987000",233.414,233.4736,232.37285,52.69590553844567,69.0849673202615,57.94291391981576,23.830923504996395,0.2207731715963244,231.01999599625606,-0.07833965865950177,-0.09185638206857111,0.013516723409069342,233.92069122748083,232.90730877251914,234.0065523021069,232.57495970780099,595]
["2019-08-06T08:50:00.000000000","233.50000000",233.59,233.43,233.44,"99.71650000",233.398,233.47920000000002,232.39294999999998,50.61420303095766,75.75614153707419,67.18545377666885,22.678359641474795,0.21643223076801527,231.0197727587728,-0.06447924072264755,-0.0863809537993864,0.021901713076738855,233.87956411827088,232.91643588172911,234.00123783465995,232.56964524035402,595]
["2019-08-06T08:51:00.000000000","233.45000000",233.51,233.35,233.35,"67.88710000",233.36550000000003,233.48460000000003,232.41215,47.578045289879576,80.61302681992275,75.15137855908615,21.999840702006278,0.2124013571417282,231.01954952128958,-0.06006461993769108,-0.08111768702704733,0.021053067089356253,233.76003643685468,232.97096356314538,233.9969114588792,232.56531886457327,595]
["2019-08-06T08:52:00.000000000","233.40000000",233.48,233.12,233.18,"112.09423000",233.33500000000004,233.4898,232.43015000000003,42.40379163113441,69.34865900383114,75.23927578694271,22.333312246969328,0.2229441173458894,231.01932628380632,-0.06948262792735704,-0.07879067520710928,0.009308047279752235,233.6853997716979,232.98460022830218,233.99351269244602,232.5619200981401,595]
["2019-08-06T08:53:00.000000000","233.16000000",233.39,233.16,233.37,"162.64835000",233.3185,233.498,232.44905,49.07034305968849,66.66666666666667,72.2094508301402,22.64296439586359,0.22344810896403944,231.0191030463231,-0.060912889139473236,-0.07521511799358208,0.01430222885410884,233.62719240354414,233.00980759645586,233.9910447154071,232.55945212110117,595]
["2019-08-06T08:54:00.000000000","233.36000000",233.46,233.23,233.34,"100.07186000",233.31200000000004,233.5066,232.4682,48.123203007287856,63.4242580202442,66.47986123024735,22.460106929700256,0.22391610118089506,231.01887980883987,-0.05589770474281863,-0.07135163534342939,0.01545393060061076,233.6130382035654,233.01096179643469,233.98957336825424,232.55798077394832,595]
["2019-08-06T08:55:00.000000000","233.35000000",233.35,233.13,233.13,"72.47719000",233.288,233.5102,232.4863,42.01047067862633,53.144369715808345,61.07843146757309,22.713076314135634,0.2236363796679739,231.01865657135662,-0.06808355509025432,-0.07069801929279439,0.002614464202540065,233.56582008567744,233.01017991432258,233.98922001499054,232.5576274206846,595]
["2019-08-06T08:56:00.000000000","233.11000000",233.34,233.11,233.26,"89.20546000",233.273,233.5134,232.50560000000002,46.53774554466467,42.92942069314385,53.166016143065484,23.030966082334036,0.2240909239774036,231.0184333338734,-0.06648462239849096,-0.0698553399139337,0.0033707175154427393,233.5212820976345,233.0247179023655,233.99014911856128,232.55855652425535,595]
["2019-08-06T08:57:00.000000000","233.22000000",233.28,233.19,233.2,"173.88046000",233.26000000000005,233.51080000000002,232.52419999999998,44.79933854415593,33.33333333333173,43.13570791409467,23.32614943851827,0.21451300083616073,231.01821009639013,-0.06926056262688007,-0.06973638445652297,0.0004758218296428973,233.49460605279017,233.02539394720992,233.99255174307,232.56095914876408,595]
["2019-08-06T08:58:00.000000000","233.21000000",233.26,233.19,233.26,"102.35415000",233.25699999999998,233.5088,232.54315,46.93408575954595,40.677966101693016,38.98024004272288,23.600248269260774,0.20419064363357733,231.0179868589069,-0.0658598256248979,-0.06896107269019795,0.0031012470653000584,233.48998927015154,233.0240107298484,233.99662643472618,232.56503384042026,595]
["2019-08-06T08:59:00.000000000","233.21000000",233.27,233.01,233.11,"273.34305000",233.24900000000002,233.49939999999998,232.56100000000004,42.50820570923893,31.73582700175324,35.249042145592675,24.63524211194615,0.20817702623118034,231.01776362142368,-0.0744107031802912,-0.0700509987882166,-0.004359704392074587,233.49048705970662,233.00751294029342,234.00255903509668,232.57096644079076,595]
["2019-08-06T09:00:00.000000000","233.15000000",233.28,233.12,233.17,"150.17655000",233.25350000000003,233.49759999999998,232.5785,44.75244427082628,29.631794272355545,34.015195791933955,25.50856660308123,0.20545009578609513,231.01754038394043,-0.07547579866468368,-0.07113595876351003,-0.004339839901173648,233.4853857477418,233.02161425225827,234.01050295334224,232.5789103590363,595]
["2019-08-06T09:01:00.000000000","233.17000000",233.23,233.01,233.15,"117.30805000",233.25950000000003,233.4864,232.59654999999998,44.13400097452019,22.988505747127906,28.118709007078916,26.749443124461514,0.20648937465851683,231.0173171464572,-0.0770455937175143,-0.07231788575431089,-0.004727707963203404,233.47346027670054,233.04553972329953,234.02056128708176,232.58896869277584,595]
["2019-08-06T09:02:00.000000000","233.21000000",233.26,233.09,233.15,"99.30561000",233.25899999999996,233.4748,232.61415,44.134000974520184,25.28735632184004,25.969218780441185,27.623712876629817,0.20388299075433616,231.01709390897395,-0.07739747766240157,-0.07333380413592903,-0.004063673526472536,233.47393254757188,233.04406745242804,234.03277196002597,232.60117936572004,595]
["2019-08-06T09:03:00.000000000","233.17000000",233.23,233.08,233.1,"149.76828000",233.25,233.4616,232.63195,42.43378432027422,21.264367816093397,23.1800766283538,28.477730917733687,0.20003420570045338,231.01687067149072,-0.08077975166295914,-0.07482299364133506,-0.005956758021624084,233.4754772715946,233.0245227284054,234.04709676774422,232.6155041734383,595]
["2019-08-06T09:04:00.000000000","233.09000000",233.2,233.07,233.16,"164.18599000",233.2475,233.44740000000002,232.64984999999996,45.16379464328787,23.218390804598844,23.256704980844116,29.31528524196274,0.19503176243613496,231.01664743400747,-0.07772278967863144,-0.07540295284879434,-0.0023198368298371075,233.47578709995472,233.0192129000453,234.06341491987672,232.6318223255708,595]
["2019-08-06T09:05:00.000000000","233.17000000",233.48,233.1,233.36,"178.53175000",233.25899999999996,233.43739999999997,232.6687,53.1410358097211,39.995108828566586,28.159289149752965,27.71626321909807,0.20824377940498215,231.01642419652424,-0.05848758824160427,-0.07201987992735633,0.013532291685752054,233.4856186223719,233.032381377628,234.0815213637627,232.64992876945678,595]
["2019-08-06T09:06:00.000000000","233.42000000",233.5,233.35,233.39,"141.69525000",233.2645,233.43280000000001,232.68765,54.21692181583864,60.67303517151669,41.295511601560726,26.094520349692008,0.20408350944748382,231.01620095904102,-0.04035758611010465,-0.065687421163906,0.025329835053801347,233.49812148875,233.03087851125,234.10112989165955,232.66953729735363,595]
["2019-08-06T09:07:00.000000000","233.37000000",233.44,233.25,233.32,"196.88315000",233.2625,233.4274,232.70579999999998,51.259524874067864,71.76147054566573,57.47653818191636,25.185959631526316,0.20307754448694912,231.01597772155776,-0.03127729855853545,-0.058805396642831895,0.027528098084296446,233.4934870126344,233.03151298736557,234.1218807861419,232.69028819183598,595]
["2019-08-06T09:08:00.000000000","233.32000000",233.39,233.2,233.39,"69.43951000",233.2665,233.4248,232.72465,53.96384729058145,72.78911564625669,68.40787378781306,24.622348332351333,0.2021434341664526,231.01575448407453,-0.018222631120039523,-0.05068884353827342,0.0324662124182339,233.5033353858818,233.02966461411822,234.14335255418868,232.71175995988276,595]
["2019-08-06T09:09:00.000000000","233.33000000",233.58,233.33,233.43,"199.19029000",233.263,233.422,232.74285,55.48381134895753,71.500179018975,72.01692173696584,22.937537978819666,0.2055617602974203,231.01553124659128,-0.004596066817839528,-0.04147028819418665,0.03687422137634712,233.4876864482023,233.0383135517977,234.16507714232833,232.7334845480224,595]
["2019-08-06T09:10:00.000000000","233.47000000",233.55,233.37,233.5,"122.11752000",233.26600000000002,233.4212,232.761,58.091519266966564,79.06671440505893,74.45200302343022,21.373071221968832,0.20373592027617649,231.01530800910805,0.01171643873877315,-0.030832942807594688,0.04254938154636784,233.50140603222047,233.03059396777957,234.18655791078737,232.75496531648145,595]
["2019-08-06T09:11:00.000000000","233.57000000",233.63,233.45,233.47,"131.78147000",233.272,233.42079999999999,232.7791,56.56227884852189,77.94755706470447,76.17148349624615,20.42155309966015,0.2020404973993072,231.01508477162483,0.021970208747660536,-0.020272312496543644,0.042242521244204176,233.5213671991377,233.02263280086228,234.207289568342,232.77569697403607,595]
["2019-08-06T09:12:00.000000000","233.45000000",233.59,233.41,233.59,"176.06731000",233.29249999999996,233.4226,232.79780000000002,60.986370023507774,84.56894925485771,80.5277402415404,19.254179071329432,0.20046617615650003,231.01486153414157,0.0393260660623298,-0.008352636784768955,0.047678702847098756,233.5736316417727,233.01136835822723,234.22677922434139,232.79518663003546,595]
["2019-08-06T09:13:00.000000000","233.49000000",233.75,233.47,233.65,"171.43773000",233.3065,233.4228,232.81735,63.014710006316726,84.7428073234535,82.41977121433858,19.107129179810226,0.20614716357389298,231.01463829665835,0.05726212445912893,0.004770315464010622,0.05249180899511831,233.62682951784979,232.98617048215021,234.2445676929015,232.8129750985956,595]
["2019-08-06T09:14:00.000000000","233.67000000",233.83,233.67,233.78,"100.84378000",233.3285,233.423,232.83725,67.0160367285201,91.31243753588399,86.87473137139843,19.37622925348953,0.20427950903290112,231.0144150591751,0.08103240241152321,0.02002273285351314,0.06100966955801007,233.70967056550305,232.94732943449694,234.26025018066412,232.8286575863582,595]
["2019-08-06T09:15:00.000000000","233.80000000",233.89,233.71,233.76,"90.81828000",233.35999999999999,233.4184,232.8571,65.83596202975006,88.17842232476384,88.07788906136715,19.915257416857422,0.20254525838769233,231.01419182169187,0.09713695177694603,0.03544557663819972,0.06169137513874631,233.77313436071813,232.94686563928184,234.27349550040373,232.8419029060978,595]
["2019-08-06T09:16:00.000000000","233.73000000",233.79,233.65,233.74,"42.14646000",233.38400000000001,233.4138,232.87670000000003,64.61072515933593,86.58536585365916,88.69207523810235,19.930753374241206,0.19807773993142763,231.01396858420864,0.10705206080368157,0.049766873471296096,0.057285187332385475,233.8258778111719,232.94212218882814,234.28406297802152,232.8524703837156,595]
["2019-08-06T09:17:00.000000000","233.74000000",233.82,233.66,233.73,"152.52010000",233.41049999999996,233.409,232.8957,63.969684220432704,82.11382113821249,85.62586977221184,20.104885473481467,0.19535790136489684,231.0137453467254,0.11280262131404584,0.06237402303984605,0.050428598274199786,233.86834167569813,232.95265832430178,234.29181626351112,232.8602236692052,595]
["2019-08-06T09:18:00.000000000","233.73000000",233.77,233.66,233.71,"49.28538000",233.433,233.40600000000003,232.9149,62.631280544473796,79.80343727488088,82.83420808891753,20.266579565633133,0.1892609084102623,231.01352210924216,0.11442710466189965,0.07278463936425678,0.04164246529764287,233.90311062528534,232.96288937471465,234.29673332386236,232.86514072955643,595]
["2019-08-06T09:19:00.000000000","233.75000000",233.82,233.69,233.77,"72.80343000",233.46599999999998,233.4048,232.93404999999998,64.99731064637902,80.10389680121554,80.67371840476966,20.701441210626257,0.18502798638095752,231.0132988717589,0.11918216022320394,0.08206414353604621,0.03711801668715772,233.93343555706238,232.99856444293758,234.29891199625968,232.86731940195375,595]
["2019-08-06T09:20:00.000000000","233.73000000",233.79,233.7,233.77,"66.89612000",233.49599999999995,233.405,232.95225,64.997310646379,80.81086039259164,80.23939815622937,21.105241309548443,0.17824027306803225,231.01307563427568,0.12154942984844297,0.08996120079852557,0.0315882290499174,233.9606030563893,233.03139694361062,234.29857062232645,232.86697802802053,595]
["2019-08-06T09:21:00.000000000","233.74000000",233.79,233.6,233.62,"294.33765000",233.51950000000002,233.3974,232.96990000000002,54.91593480144338,75.36231884058283,78.75902534479668,20.519695522968615,0.17908025356317264,231.01285239679243,0.1100531376192464,0.09397958816266974,0.016073549456576658,233.95856605426334,233.0804339457367,234.29604347564225,232.86445088133632,595]
["2019-08-06T09:22:00.000000000","233.60000000",233.77,233.58,233.7,"58.16688000",233.54700000000003,233.39559999999997,232.988,58.603747513462906,69.84989648033284,75.3410252378358,19.79525580800691,0.17986023545151728,231.0126291593092,0.10617367062917538,0.09641840465597087,0.009755265973204502,233.95805230811473,233.13594769188532,234.29177093780032,232.8601783434944,595]
["2019-08-06T09:23:00.000000000","233.70000000",233.77,233.64,233.76,"54.73164000",233.58,233.3968,233.00635,61.16922270166687,67.31366459627374,70.84195997239648,19.12256178697104,0.1762987900621249,231.01240592182597,0.10671057061554734,0.09847683784788616,0.008233732767661178,233.9456774535113,233.21432254648872,234.28628466836585,232.85469207405993,595]
["2019-08-06T09:24:00.000000000","233.67000000",233.76,233.59,233.62,"184.42512000",233.603,233.3998,233.0224,52.926980400727416,61.60714285714334,66.25690131124999,18.016931609811532,0.17584887648625794,231.01218268434272,0.09474705270611139,0.09773088081953121,-0.002983828113419823,233.91387618115024,233.29212381884977,234.28018833789548,232.84859574358956,595]
["2019-08-06T09:25:00.000000000","233.66000000",233.66,233.56,233.58,"53.70634000",233.61400000000003,233.3992,233.03844999999998,50.8199850015456,51.388888888891124,60.10323211410275,16.750503565153412,0.17043109959438194,231.0119594468595,0.08110330445563818,0.09440536554675262,-0.01330206109111444,233.90461314493083,233.32338685506923,234.27413482790809,232.84254223360216,595]
["2019-08-06T09:26:00.000000000","233.59000000",233.69,233.58,233.61,"93.14423000",233.625,233.4002,233.05405,52.352048107681256,37.50000000000373,50.165343915346085,15.814630252716057,0.16611459248049645,231.01173620937624,0.07188266631686702,0.08990082570077551,-0.018018159383908494,233.89691910562996,233.35308089437004,234.26880111624774,232.83720852194182,595]
["2019-08-06T09:27:00.000000000","233.60000000",233.62,233.37,233.38,"292.92388000",233.62800000000001,233.39860000000002,233.06740000000002,41.64161904888547,23.55769230769462,37.482193732196514,16.114478270943728,0.17210640730331817,231.011512971893,0.045491765594846356,0.08101901367958968,-0.03552724808474332,233.8874301447531,233.36856985524693,234.26486232409155,232.83326972978563,595]
["2019-08-06T09:28:00.000000000","233.38000000",233.51,233.22,233.31,"391.71674000",233.62400000000002,233.3984,233.0802,39.024827821223056,16.229748692436466,25.762480333378296,17.246319586036332,0.18052737821022344,231.0112897344098,0.01871266371185243,0.06855774368604224,-0.04984507997418981,233.89992752672867,233.34807247327137,234.2629665645452,232.83137397023927,595]
["2019-08-06T09:29:00.000000000","233.36000000",233.51,233.27,233.27,"59.91239000",233.61599999999999,233.3984,233.09225000000004,37.57187674140885,7.896415359102286,15.894618786411149,18.297315092908036,0.18477542262377755,231.01106649692653,-0.005672247036500266,0.05371174554153375,-0.05938399257803401,233.92164031148815,233.31035968851182,234.26371226994178,232.83211967563585,595]
["2019-08-06T09:30:00.000000000","233.29000000",233.36,233.27,233.33,"33.43875000",233.6075,233.4034,233.10495,41.11349476907611,13.36650082918913,12.497554960242653,19.273239492146047,0.17800574957922224,231.0108432594433,-0.01992626831184907,0.03898414277085719,-0.05891041108270626,233.93429504281207,233.2807049571879,234.26762956425097,232.83603696994504,595]
["2019-08-06T09:31:00.000000000","233.33000000",233.33,233.21,233.25,"84.80525000",233.59650000000002,233.40779999999998,233.11675,38.01665482478145,11.074681238616767,10.779199142302751,20.51694144535378,0.17386248175213526,231.01062002196005,-0.037248635199262026,0.023737587176833348,-0.06098622237609537,233.95439803017973,233.2386019698203,234.2751669833483,232.84357438904237,595]
["2019-08-06T09:32:00.000000000","233.23000000",233.27,233.18,233.19,"48.18168000",233.57650000000004,233.4084,233.1286,35.83641215546387,8.817736794171202,11.086306287325725,21.834816584854938,0.16787230448412585,231.01039678447682,-0.05518212908313558,0.007953643924839562,-0.06313577300797514,233.97591331976602,233.17708668023405,234.28668444380375,232.85509184949782,595]
["2019-08-06T09:33:00.000000000","233.19000000",233.53,233.18,233.48,"139.52744000",233.56799999999998,233.41240000000002,233.14100000000002,50.58684985834893,19.100068306009558,12.997495446265866,20.55985547714654,0.1808814255924022,231.0101735469936,-0.04546982794846599,-0.0027310504498215477,-0.042738777498644444,233.96802999888314,233.16797000111683,234.30245285477486,232.87086026046893,595]
["2019-08-06T09:34:00.000000000","233.53000000",233.53,233.25,233.35,"36.61121000",233.5465,233.4152,233.15235,45.533521234389134,26.203893442621506,18.04056618093411,19.375963019988745,0.18796132376437355,231.00995030951034,-0.04771267090049491,-0.01172737453995622,-0.035985296360538696,233.9448603896052,233.14813961039482,234.32266020894457,232.89106761463864,595]
["2019-08-06T09:35:00.000000000","233.35000000",233.66,233.25,233.52,"354.45012000",233.53449999999998,233.42300000000003,233.1649,52.25083913734083,44.89209965731131,30.06535380198082,18.653402998862116,0.20382122920977522,231.00972707202712,-0.03536489633700057,-0.016454878899365092,-0.01891001743763548,233.92068518874547,233.1483148112545,234.34742343923176,232.91583084492584,595]
["2019-08-06T09:36:00.000000000","233.45000000",233.59,233.37,233.37,"196.28294000",233.516,233.4248,233.1767,46.76984254807494,39.23312031119699,36.77637113704329,17.98245440781596,0.20497685569479118,231.00950383454386,-0.037253507190825985,-0.02061460455765727,-0.016638902633168716,233.8964418483899,233.13555815161007,234.37680485199633,232.9452122576904,595]
["2019-08-06T09:37:00.000000000","233.52000000",233.61,233.5,233.6,"190.84891000",233.50950000000003,233.4296,233.18945,54.62884397395925,54.08143385934136,46.06888460928324,17.503463664424626,0.2074785088594496,231.00928059706064,-0.01996106831910538,-0.020483897309946892,0.0005228289908415125,233.87939052435328,233.13960947564678,234.41083160013036,232.97923900582444,595]
["2019-08-06T09:38:00.000000000","233.60000000",233.84,233.6,233.74,"329.84577000",233.51100000000002,233.4382,233.20285,58.63247493019414,63.15522259414721,52.15659225489521,18.42641716870943,0.20980147251234668,231.0090573595774,0.0049827065042222785,-0.015390576547113058,0.020373283051335338,233.88435773730612,233.13764226269393,234.44951647850195,233.01792388419602,595]
["2019-08-06T09:39:00.000000000","233.74000000",233.9,233.72,233.79,"205.79980000",233.512,233.44400000000002,233.21649999999997,59.99036748795779,80.66150005805136,65.96605217051334,19.5675382500094,0.20767279590432242,231.00883412209416,0.02845737103530155,-0.006620987030630137,0.03507835806593169,233.88822333793416,233.13577666206584,234.49287832268595,233.06128572838003,595]
["2019-08-06T09:40:00.000000000","233.74000000",233.88,233.72,233.83,"43.51494000",233.51500000000001,233.4518,233.23045000000002,61.090724668886594,86.61616161616155,76.81096142278673,20.62715068264508,0.20426759619687057,231.00861088461093,0.049715784886871006,0.004646367352870092,0.04506941753400091,233.9002531635254,233.12974683647462,234.54096045517144,233.10936786086552,595]
["2019-08-06T09:41:00.000000000","233.84000000",233.94,233.8,233.86,"88.49361000",233.527,233.46199999999996,233.24535,61.936250029475026,88.15789473684247,85.14518547035182,21.90240726784837,0.19967705361137886,231.00838764712768,0.068197838076685,0.017356661497633076,0.050841176579051926,233.93863576133074,233.11536423866923,234.59384591116776,233.16225331686184,595]
["2019-08-06T09:42:00.000000000","233.92000000",233.95,233.82,233.91,"80.94498000",233.5375,233.4766,233.26004999999998,63.3651484780163,91.51888559783424,88.76431398361278,23.135071801403164,0.19470012121056576,231.00816440964445,0.08588949982853933,0.031063229163814328,0.054826270664725,233.97608294541214,233.09891705458784,234.6516685304947,233.22007593618878,595]
["2019-08-06T09:43:00.000000000","233.91000000",233.96,233.8,233.85,"58.53126000",233.54199999999997,233.4862,233.2751,60.433361098107525,90.0587716377194,89.9118506574654,24.048889110594978,0.19222154112409653,231.0079411721612,0.0939853658753691,0.04364765650612529,0.05033770936924381,233.99133728980175,233.0926627101982,234.71461935770702,233.2830267634011,595]
["2019-08-06T09:44:00.000000000","233.85000000",233.91,233.84,233.91,"119.75533000",233.5565,233.49759999999998,233.29049999999998,62.31128515803556,91.43079143079069,91.0028162221148,24.89743375484452,0.18349143104380342,231.00771793467797,0.10404354735510424,0.05572683467592108,0.04831671267918316,234.03287275321583,233.08012724678417,234.78294809105614,233.35135549675022,595]
["2019-08-06T09:45:00.000000000","233.90000000",233.94,233.84,233.93,"76.73440000",233.57399999999998,233.5136,233.30655,62.942658948887946,91.88034188034078,91.12330164961698,25.863052615034647,0.17752775739781707,231.00749469719474,0.11233364911436183,0.06704819756360923,0.0452854515507526,234.0774838627071,233.07051613729286,234.8569595229303,233.42536692862438,595]
["2019-08-06T09:46:00.000000000","233.94000000",233.95,233.84,233.87,"62.61804000",233.587,233.5258,233.32225000000003,59.710929532945904,92.73504273504209,92.01539201539121,26.820163751403975,0.1727043461551148,231.0072714597115,0.11276226275353451,0.07619101060159429,0.03657125215194022,234.10669606502887,233.0673039349711,234.9370050094482,233.50541241514227,595]
["2019-08-06T09:47:00.000000000","233.87000000",233.92,233.86,233.87,"50.39405000",233.61150000000004,233.5392,233.33835,59.71092953294589,90.64644275911853,91.75394245816716,27.708909806604062,0.16465403571546186,231.00704822222826,0.1118130311288894,0.08331541470705331,0.028497616421836097,234.13602931281923,233.08697068718084,235.02346901620749,233.59187642190156,595]
["2019-08-06T09:48:00.000000000","233.87000000",233.95,233.86,233.95,"89.50898000",233.6435,233.553,233.35555,62.6744265730713,91.45901047309383,91.61349865575151,28.73218767668703,0.15932160459292707,231.006824984745,0.11617687494285178,0.08988770675421301,0.026289168188638773,234.1686390292167,233.11836097078327,235.1167507600946,233.68515816578866,595]
["2019-08-06T09:49:00.000000000","233.93000000",234.17,233.81,234.17,"273.13640000",233.68850000000003,233.57420000000002,233.37355,69.3509660039782,95.30516431924782,92.47020585048675,30.77937710532365,0.1736557756934312,231.00660174726178,0.13582174545302905,0.09907451449397622,0.03674723095905283,234.23183323109012,233.14516676890995,235.21724096981285,233.78564837550692,595]
["2019-08-06T09:50:00.000000000","234.12000000",235.0,234.12,234.65,"582.58623000",233.7545,233.6038,233.39280000000002,78.42056726169966,91.75273865414634,92.83897114882934,34.258073530375114,0.22410893457247152,231.00637850977856,0.18795579789886574,0.11685077117495413,0.07110502672391161,234.4155438714692,233.09345612853082,235.32529388752647,233.89370129322054,595]
["2019-08-06T09:51:00.000000000","234.65000000",234.74,234.47,234.64,"116.33919000",233.824,233.6336,233.4123,77.90335239938025,83.65079365079349,90.23623220806257,37.48829163935148,0.22738686781729572,231.0061552722953,0.22586189827208614,0.13865299659438052,0.08720890167770562,234.54758551672018,233.10041448327985,235.4411948807309,234.00960228642498,595]
["2019-08-06T09:52:00.000000000","234.70000000",234.78,234.64,234.72,"98.85234000",233.90049999999997,233.665,233.4318,79.09141760078175,76.3591269841268,83.9208864296889,40.52905146934577,0.22114494868748993,231.00593203481208,0.2593682515756939,0.1627960475906432,0.09657220398505068,234.66229984248315,233.13870015751678,235.56512444419826,234.13353184989234,595]
["2019-08-06T09:53:00.000000000","234.77000000",235.41,234.7,234.96,"482.30979000",233.97449999999998,233.7022,233.45185,82.1858738539249,75.26116511693427,78.42369525061821,43.81302537529133,0.2560631666383841,231.00570879732882,0.30180920357622654,0.19059867878775988,0.11121052478846666,234.83912650896647,233.10987349103348,235.69711992105314,234.26552732674722,595]
["2019-08-06T09:54:00.000000000","235.00000000",235.02,234.77,234.84,"203.27970000",234.04899999999998,233.73579999999998,233.47215,76.11974318894593,72.03135145233831,74.55054785113315,46.8624297165265,0.25563008330707093,231.0054855598456,0.32204859100028216,0.21688866123026435,0.10515992977001781,234.94185833143212,233.15614166856784,235.8370368909124,234.40544429660648,595]
["2019-08-06T09:55:00.000000000","234.89000000",235.02,234.8,235.02,"56.52592000",234.12400000000002,233.769,233.49285,78.66369948280067,71.24848395751452,72.84700017559572,49.69401946195915,0.25308507735656577,231.00526232236237,0.3485945658652554,0.24322984215726257,0.10536472370799282,235.07652086591742,233.17147913408263,235.98451275876147,234.55292016445554,595]
["2019-08-06T09:56:00.000000000","234.94000000",235.02,234.69,234.84,"302.69393000",234.19750000000005,233.798,233.51265,70.5678533973129,68.32298136645991,70.53427225877095,51.44612888797205,0.25857900040252624,231.00503908487912,0.3510611323165449,0.26479610018911903,0.08626503212742587,235.13265506735956,233.26234493264053,236.138935511953,234.70734291764708,595]
["2019-08-06T09:57:00.000000000","234.78000000",234.92,234.73,234.91,"136.83638000",234.263,233.8298,233.53225000000003,71.78402042959021,69.70755693581802,69.75967408659751,53.07308764069832,0.2536805003737742,231.0048158473959,0.354576976318981,0.2827522754150914,0.0718247009038896,235.20506369211873,233.32093630788128,236.29942078239495,234.86782818808902,595]
["2019-08-06T09:58:00.000000000","234.91000000",235.09,234.91,235.0,"186.80767000",234.32600000000002,233.862,233.5516,73.3109983910299,69.24042443064188,69.0903209109733,54.77819995634578,0.24841760748993366,231.00459260991263,0.3604702788699683,0.2982958761060668,0.062174402763901515,235.28804781586393,233.3639521841361,236.4648001749491,235.03320758064316,595]
["2019-08-06T09:59:00.000000000","235.00000000",235.04,234.81,234.81,"246.90616000",234.377,233.8896,233.56895,65.27927514847678,68.54166666666676,69.16321601104225,55.569282165330804,0.2471020640977948,231.0043693724294,0.34582292014070504,0.30780128491299447,0.03802163522771057,235.32806466657567,233.42593533342435,236.63362326833334,235.2020306740274,595]
["2019-08-06T10:00:00.000000000","234.90000000",235.4,234.89,235.31,"179.08932000",234.45100000000002,233.92579999999998,233.58905,73.50543986823637,76.87500000000024,71.55236369910298,56.78070250898075,0.27159477380509545,231.00414613494615,0.37029210723156325,0.32029944937670823,0.049992657854855016,235.4494367781732,233.45256322182684,236.80417478680954,235.37258219250361,595]
["2019-08-06T10:01:00.000000000","235.34000000",237.11,235.32,236.72,"2964.12826000",234.594,233.9908,233.61294999999998,84.59187919894066,81.47727272727279,75.63131313131329,58.88673305021874,0.3807665756761609,231.00392289746293,0.497721902163363,0.35578393993403923,0.14193796222932376,235.96326841780902,233.22473158219097,236.97450726174134,235.5429146674354,595]
["2019-08-06T10:02:00.000000000","236.70000000",237.99,236.15,236.99,"3271.18227000",234.748,234.05880000000002,233.64035,85.81584212296038,86.00279106858055,81.45168793195123,61.05520818448564,0.4849975345564354,231.0036996599797,0.6134264776550822,0.4073124474782478,0.20611403017683438,236.431634164541,233.06436583545897,237.1424881781502,235.71089558384426,595]
["2019-08-06T10:03:00.000000000","236.91000000",237.2,236.72,237.05,"947.52644000",234.90800000000004,234.1268,233.66665,86.08045788320587,79.98965584032895,82.48990654539413,63.06879223773348,0.48464056780240355,231.00347642249645,0.7018739202465554,0.46622474203190933,0.23564917821464604,236.81346162386188,233.0025383761382,237.30585928325024,235.87426668894432,595]
["2019-08-06T10:04:00.000000000","237.05000000",237.14,236.85,237.0,"222.75554000",235.0625,234.19119999999998,233.69185000000002,84.66300296161195,74.55404977972297,80.18216556287751,64.93854885860648,0.4707376701022313,231.00325318501322,0.7591831824450423,0.5248164301145359,0.2343667523305064,237.11466836541513,233.01033163458487,237.4623045727224,236.03071197841646,595]
["2019-08-06T10:05:00.000000000","237.00000000",238.0,236.95,237.76,"663.68739000",235.254,234.2712,233.71975000000003,87.91930616856946,80.14757905746268,78.23042822583822,66.83560354526043,0.5121135508092156,231.00302994752997,0.8560587219743923,0.5910648884865073,0.26499383348788497,237.54823102585834,232.95976897414164,237.60952259614777,236.17793000184184,595]
["2019-08-06T10:06:00.000000000","237.76000000",238.3,237.76,237.91,"878.62334000",235.45600000000005,234.3546,233.74579999999997,88.44094416129613,84.64293958580637,79.78152280766405,68.64144476005228,0.5141054400371302,231.00280671004674,0.9341685182213268,0.6596856144334713,0.27448290378785556,237.9314910623979,232.9805089376022,237.74529822856275,236.31370563425682,595]
["2019-08-06T10:07:00.000000000","237.88000000",238.24,237.59,238.16,"999.26807000",235.6705,234.4432,233.7734,89.2723540790793,92.7252341379762,85.83858426041512,69.73361100370849,0.5238121943201928,231.00258347256351,1.0046628768965888,0.7286810669260948,0.27598180997049404,238.29790537413098,233.04309462586903,237.86756898920515,236.43597639489923,595]
["2019-08-06T10:08:00.000000000","238.23000000",238.3,237.77,237.83,"1171.83429000",235.8645,234.52559999999997,233.79785,80.99122729416511,90.7663896583562,89.3781877940463,70.76605624285597,0.524254180440179,231.00236023508026,1.0221195638712288,0.7873687663151216,0.23475079755610717,238.5278398206036,233.2011601793964,237.97448135640417,236.54288876209824,595]
["2019-08-06T10:09:00.000000000","237.83000000",237.91,237.5,237.65,"670.35379000",236.03849999999997,234.60320000000004,233.8217,76.80607499002632,88.36565096952897,90.61909158862049,70.78152951946251,0.5160931675515946,231.00213699759703,1.0097893948186538,0.8318528920158281,0.1779365028028257,238.69097262003083,233.3860273799691,238.06443329784076,236.63284070353484,595]
["2019-08-06T10:10:00.000000000","237.65000000",238.32,237.5,238.23,"566.14046000",236.21750000000003,234.69240000000002,233.84724999999997,80.33269255236044,88.82270182125889,89.31824748304804,71.01340247713445,0.537800798440766,231.00191376011378,1.0348892407766925,0.872460161768001,0.16242907900869152,238.95289668055915,233.4821033194409,238.13610034927348,236.70450775496755,595]
["2019-08-06T10:11:00.000000000","238.27000000",238.27,237.91,238.06,"581.19962000",236.38849999999996,234.78119999999998,233.87235,76.65374896422213,90.69336287936228,89.29390522338342,71.22871308068696,0.5251007414092836,231.00169052263055,1.02919949911103,0.9038080292366069,0.12539146987442318,239.13562413261837,233.64137586738156,238.18844395400245,236.75685135969653,595]
["2019-08-06T10:12:00.000000000","238.09000000",238.37,238.02,238.29,"794.13546000",236.567,234.87300000000002,233.9005,78.11410488715944,95.94614593101853,91.82073687721326,71.48212576290419,0.5125935455943343,231.00146728514733,1.031360533428682,0.9293185300750219,0.1020420033536601,239.32119752378347,233.81280247621655,238.22070232612185,236.78910973181593,595]
["2019-08-06T10:13:00.000000000","238.33000000",239.05,238.31,238.82,"1552.53936000",236.76000000000005,234.97420000000002,233.93085,81.05493760995907,94.93885180917,93.85945353985032,72.03149399333093,0.5302654351947405,231.00124404766407,1.063579457370679,0.9561707155341533,0.1074087418365256,239.57697000339297,233.94302999660712,238.23236571383066,236.80077311952473,595]
["2019-08-06T10:14:00.000000000","238.82000000",239.05,238.68,238.77,"963.00894000",236.9565,235.0772,233.9632,79.96330732641353,94.90575347401618,95.26358373806828,72.54162163587004,0.5188179041094022,231.00102081018085,1.072713036443531,0.9794791797160289,0.09323385672750217,239.75857262575687,234.15442737424314,238.22313948791336,236.79154689360743,595]
["2019-08-06T10:15:00.000000000","238.73000000",239.15,238.73,238.94,"531.95679000",237.1525,235.18439999999998,233.99594999999997,80.90493836241279,93.32148381109486,94.38869636476038,73.05826130405507,0.5117594823873032,231.0007975726976,1.081205578036844,0.999824459380192,0.08138111865665187,239.93364994202338,234.37135005797663,238.19289981980472,236.7613072254988,595]
["2019-08-06T10:16:00.000000000","238.95000000",238.97,237.86,237.91,"2042.86738000",237.30599999999998,235.27039999999997,234.0215,61.918344845912145,78.15483033425626,88.79402253978913,70.80401339672319,0.5544909479310662,231.00057433521437,0.9933726054613885,0.9985340885964313,-0.0051614831350428325,239.89168675597352,234.72031324402644,238.14164768498537,236.71005509067945,595]
["2019-08-06T10:17:00.000000000","237.86000000",237.99,237.14,237.39,"949.73213000",237.42999999999998,235.35060000000001,234.0443,54.91202036790613,55.14981809506738,75.54204408013952,67.09879877526812,0.5755987373645631,231.00035109773114,0.8717556314440174,0.9731783971659486,-0.10142276572193121,239.77041022045648,235.08958977954347,238.06946737304293,236.637874778737,595]
["2019-08-06T10:18:00.000000000","237.39000000",237.89,237.38,237.54,"294.72485000",237.55699999999996,235.4352,234.06810000000002,56.44310916320921,33.08921203446139,55.464620154595046,63.65824234105984,0.5709131132670937,231.0001278602479,0.7785029522971172,0.9342433081921823,-0.15574035589506507,239.61477646988624,235.49922353011368,237.97649547176476,236.54490287745884,595]
["2019-08-06T10:19:00.000000000","237.51000000",237.59,237.39,237.4,"416.58922000",237.68650000000002,235.5178,234.09120000000001,54.58018130572526,21.07725535694399,36.43876182882428,60.46343993786643,0.5444193194623025,230.99990462276466,0.6854018167570075,0.8844750099051474,-0.19907319314813987,239.31839797475763,236.05460202524242,237.8629053394098,236.43131274510387,595]
["2019-08-06T10:20:00.000000000","237.41000000",237.53,236.94,237.06,"512.84082000",237.77399999999997,235.59240000000003,234.11035,50.243104259211904,15.061123151553687,23.075863514319717,56.556296717577695,0.5476750823578526,230.9996813852814,0.5775259776101223,0.8230852034461423,-0.24555922583602008,239.03154363742107,236.51645636257888,237.72891039196122,236.2973177976553,595]
["2019-08-06T10:21:00.000000000","237.02000000",237.39,237.02,237.19,"297.23769000",237.79749999999999,235.6712,234.12985,51.819560918689454,9.892468277016464,15.343615595171409,52.92823515588101,0.5349840050465757,230.99945814779818,0.49679674776444926,0.7578275123098037,-0.26103076454535445,238.99133206524965,236.60366793475032,237.57478722410025,236.14319462979432,595]
["2019-08-06T10:22:00.000000000","237.12000000",237.22,237.0,237.12,"160.32454000",237.804,235.7498,234.14759999999998,50.884682365411216,8.295625942684918,11.083072457085052,49.516452810703846,0.5124851475432488,230.99923491031493,0.4223018041786588,0.6907223706835748,-0.26842056650491597,238.98147866223485,236.62652133776515,237.40091688316627,235.96932428886035,595]
["2019-08-06T10:23:00.000000000","237.16000000",237.16,236.88,236.9,"328.94107000",237.79649999999998,235.8182,234.16275000000002,47.956371949724364,6.7793569477946045,8.32248372249869,46.082688922367204,0.49587906557587397,230.9990116728317,0.34157440616496615,0.6208927777798531,-0.27931837161488693,238.99482007411137,236.5981799258886,237.20783985527888,235.77624726097295,595]
["2019-08-06T10:24:00.000000000","236.96000000",236.96,236.58,236.76,"439.56483000",237.78449999999998,235.88639999999998,234.17505,46.13680677806901,5.3432482331321856,6.806077041203931,43.31794498214345,0.4876019894633112,230.99878843534847,0.26326576776486377,0.5493673757768552,-0.28610160801199147,239.01875240531191,236.55024759468805,236.99631789598988,235.56472530168395,595]
["2019-08-06T10:25:00.000000000","236.72000000",236.74,236.55,236.73,"208.61084000",237.733,235.95059999999998,234.18594999999996,45.73634538230283,4.936008414127294,5.686204531684723,40.81205559149477,0.46777327593021606,230.99856519786522,0.1965195038586387,0.47879780139321193,-0.28227829753457323,239.05021068930455,236.41578931069546,236.76739414222828,235.33580154792236,595]
["2019-08-06T10:26:00.000000000","236.75000000",237.12,236.75,237.07,"285.78417000",237.69099999999997,236.0246,234.19655,50.93431066280122,11.30898932455277,7.196081990604113,38.17706748397172,0.46221804193520166,230.998341960382,0.16910839106759568,0.4168599193280887,-0.24775152826049301,239.0362271183774,236.34577288162254,236.52244230938268,235.09084971507676,595]
["2019-08-06T10:27:00.000000000","237.01000000",237.22,237.0,237.2,"262.63090000",237.64299999999997,236.0966,234.21075000000002,52.796185770449384,17.30769230769155,11.184230015457233,35.9420161287008,0.4449167532255443,230.99811872289874,0.15607565721632,0.36470306690573495,-0.20862740968941496,238.98637038824663,236.29962961175332,236.26319640348632,234.8316038091804,595]
["2019-08-06T10:28:00.000000000","237.23000000",237.36,237.05,237.14,"177.62594000",237.6085,236.16459999999998,234.22494999999998,51.81882968215829,22.564102564101777,17.06026139878206,34.162226421249215,0.4352798422808627,230.9978954854155,0.13929986109678794,0.31962242574394556,-0.18032256464715762,238.96625218652662,236.25074781347337,235.99175427305647,234.56016167875055,595]
["2019-08-06T10:29:00.000000000","237.11000000",237.16,236.76,236.77,"191.57160000",237.5645,236.2242,234.23245,46.14577027846267,18.927738927738357,19.599844599843923,31.79419359501918,0.43275985354651575,230.9976722479323,0.09505329876839141,0.2747086003488347,-0.1796553015804433,238.97020942944044,236.15879057055957,235.71055128888986,234.27895869458393,595]
["2019-08-06T10:30:00.000000000","236.77000000",236.81,236.55,236.62,"895.77817000",237.48399999999998,236.28,234.24020000000002,44.04073902938071,12.214775964775514,17.90220581887191,29.92524694452943,0.4204198640074782,230.99744901044903,0.04733814824024307,0.2292345099271164,-0.18189636168687331,238.91226328105762,236.05573671894234,235.42230408144832,233.9907114871424,595]
["2019-08-06T10:31:00.000000000","236.56000000",236.61,235.08,235.08,"1206.78397000",237.33499999999998,236.30440000000002,234.2399,29.2753953200337,4.650673400673254,11.931062764395739,30.42306409539145,0.5003898737212292,230.9972257729658,-0.113433985629257,0.16070081081584173,-0.27413479644509875,239.07873736555052,235.59126263444944,235.12992805583963,233.6983354615337,595]
["2019-08-06T10:32:00.000000000","235.36000000",235.4,233.0,233.12,"4529.92616000",237.07650000000004,236.2886,234.2328,20.0581685400896,2.4918300653593626,6.452426476936072,32.39751128544839,0.6360763113125705,230.99700253548255,-0.3944556405341473,0.04966952054584392,-0.4441251610799912,239.55524383509402,234.59775616490606,234.8364357645105,233.40484317020457,595]
["2019-08-06T10:33:00.000000000","233.11000000",233.12,230.05,230.25,"5791.16323000",236.64799999999997,236.2166,234.21294999999998,13.40350201319539,1.7627252921370482,2.9684095860565836,35.245746945573906,0.8099280033616723,230.99677929799932,-0.8390799497555008,-0.12808037351442503,-0.7109995762410758,240.40592283050293,232.890077169497,234.5448256195329,233.11323302522698,595]
["2019-08-06T10:34:00.000000000","230.22000000",232.81,229.91,231.5,"3360.30094000",236.28450000000004,236.1684,234.1992,25.064493259325662,8.848286789463277,4.367614048986591,37.92424705049791,0.9592188602644105,230.9965560605161,-1.0781550643904154,-0.31809531168962313,-0.7600597527007923,240.5263461782595,232.04265382174057,234.2579714906454,232.82637889633946,595]
["2019-08-06T10:35:00.000000000","231.26000000",232.11,228.27,231.45,"4472.39069000",235.91,236.11880000000002,234.18565,24.919940357828423,19.637993211085714,10.083001764228708,40.75555706388594,1.1649889416740955,230.99633282303284,-1.257166563726713,-0.5059095620970411,-0.751257001629672,240.45932962094565,231.36067037905434,233.97852330498995,232.54693071068402,595]
["2019-08-06T10:36:00.000000000","231.45000000",231.97,230.83,231.89,"1505.18071000",235.60899999999998,236.0792,234.17535,28.810832180072975,32.021388413351,20.16922280463336,43.38463064774625,1.163204017268802,230.99610958554962,-1.3479913388337366,-0.6743259174443802,-0.6736654213893564,240.38038093218438,230.83761906781558,233.7088269375434,232.27723434323747,595]
["2019-08-06T10:37:00.000000000","231.89000000",232.96,231.82,232.57,"762.70203000",235.36800000000002,236.0532,234.16915,34.4634430391351,40.70407040704047,30.787817343825754,44.42917646893744,1.1615465874638886,230.99588634806636,-1.3495436117656538,-0.809369456308635,-0.5401741554570189,240.2410343729562,230.49496562704385,233.45086879393568,232.01927619962976,595]
["2019-08-06T10:38:00.000000000","232.58000000",233.26,232.07,232.48,"829.12027000",235.115,236.02380000000002,234.16445,34.07776531115262,44.481114778144246,39.0688578661786,45.00756871986647,1.1635789740736107,230.99566311058314,-1.3425598528175442,-0.9160075356104169,-0.4265523172071273,240.035875938287,230.194124061713,233.2062470517587,231.77465445745278,595]
["2019-08-06T10:39:00.000000000","232.43000000",232.77,232.01,232.14,"571.62578000",234.852,235.9832,234.1566,32.5938057676301,45.397873120645166,43.52768610194332,45.569796844152506,1.1347519044969256,230.99543987309988,-1.348910926544022,-1.002588213797138,-0.346322712746884,239.81830889091802,229.885691109082,232.97616813276605,231.54457553846012,595]
["2019-08-06T10:40:00.000000000","232.12000000",232.15,231.06,231.79,"1258.84812000",234.5885,235.926,234.14695,31.092792626326077,42.5375870920423,44.138858330277266,46.4697319025143,1.1315553398900027,230.99521663561666,-1.3664348626369645,-1.0753575435651035,-0.29107731907186096,239.61707942166683,229.5599205783332,232.7614641823726,231.32987158806668,595]
["2019-08-06T10:41:00.000000000","231.82000000",231.97,231.28,231.35,"813.17294000",234.29649999999998,235.8602,234.1352,29.26800685894339,38.39383938393817,42.109766532208575,47.30538588527882,1.1000156727550023,230.99499339813343,-1.3996922500301423,-1.1402244848581113,-0.25946776517203096,239.3649880388544,229.22801196114557,232.56262555172492,231.131032957419,595]
["2019-08-06T10:42:00.000000000","231.35000000",232.32,231.33,232.22,"923.27844000",234.05149999999998,235.8102,234.12775,37.125402667433285,39.01306891094044,39.981498462306995,47.5642109928936,1.092157410415358,230.99477016065018,-1.340395989440367,-1.1802587857745626,-0.16013720366580442,239.02316078891246,229.0798392110875,232.3798417151424,230.94824912083646,595]
["2019-08-06T10:43:00.000000000","232.22000000",232.62,232.01,232.13,"448.98454000",233.81300000000002,235.7536,234.11965,36.67156543269277,41.17146585914426,39.52612471800765,47.36750581347556,1.0577175953856905,230.99454692316695,-1.2858431244262931,-1.2013756535049087,-0.0844674709213844,238.67155163603408,228.95444836396595,232.21304467250917,230.78145207820324,595]
["2019-08-06T10:44:00.000000000","232.22000000",232.57,231.19,231.19,"818.48658000",233.53449999999998,235.68060000000003,234.10465,32.23877221319618,41.5476665487576,40.57740043961413,47.6051201859543,1.0807377671438552,230.9943236856837,-1.3034345478548346,-1.2217874323748938,-0.08164711547994075,238.3234809980839,228.74551900191605,232.0619504196308,230.63035782532486,595]
["2019-08-06T10:45:00.000000000","231.28000000",231.76,230.88,231.08,"4420.45230000",233.25199999999995,235.6018,234.08689999999999,31.755034302519938,39.873997776989455,40.86437672829714,47.97226582060482,1.0663993552050082,230.99410044820047,-1.3111379759216106,-1.2396575410842372,-0.07148043483737343,237.91866733333413,228.58533266666578,231.9260960985344,230.49450350422848,595]
["2019-08-06T10:46:00.000000000","231.18000000",231.24,227.51,228.28,"3760.63381000",232.8125,235.4706,234.05724999999998,22.50020919182322,29.271411482314885,36.89769193602067,49.41863258266829,1.2566565441189377,230.99387721071724,-1.5255935053081373,-1.2968447339290172,-0.22874877137912009,237.61186193675863,228.01313806324137,231.80487247901914,230.3732798847132,595]
["2019-08-06T10:47:00.000000000","228.07000000",230.19,227.54,229.55,"3424.87242000",232.43,235.3634,234.03535,32.158133375215854,29.426834969612173,32.857414742972196,50.76168743315579,1.3561810766818712,230.993653973234,-1.5749179969322427,-1.3524593865296624,-0.2224586104025803,236.9827354414689,227.87726455853112,231.69755302654056,230.26596043223464,595]
["2019-08-06T10:48:00.000000000","229.57000000",229.68,228.74,229.56,"2098.42426000",232.051,235.25459999999998,234.01364999999998,32.22974826416443,28.17391304347851,28.957386498468548,52.008809794322765,1.3264538569188802,230.99343073575076,-1.5948170374134634,-1.4009309167064226,-0.1938861207070408,236.21794084431323,227.88405915568674,231.6033216636026,230.17172906929667,595]
["2019-08-06T10:49:00.000000000","229.53000000",229.9,229.15,229.7,"1343.48266000",231.6975,235.15240000000003,233.9917,33.29144332595278,36.40579710144945,31.335515038180073,52.85433455789878,1.2852785814246743,230.9932074982675,-1.581064809443916,-1.4369576952539214,-0.14410711418999456,235.37380181024426,228.02119818975572,231.52130130469828,230.08970871039236,595]
["2019-08-06T10:50:00.000000000","229.55000000",230.59,229.55,230.39,"661.18641000",231.38600000000002,235.054,233.975,38.41249379550725,41.275362318840614,35.28502415458955,52.69437699303077,1.2677586827514828,230.99298426078428,-1.4972297042318985,-1.4490120970495168,-0.04821760718238166,234.322456367802,228.44954363219804,231.45058441630053,230.0189918219946,595]
["2019-08-06T10:51:00.000000000","230.45000000",231.75,230.42,231.47,"739.04820000",231.20550000000003,234.94899999999998,233.96480000000003,45.46886468226993,52.34782608695654,43.34299516908223,51.173586991616006,1.274347348269235,230.99276102330106,-1.328330636567415,-1.4248758049530965,0.0965451683856815,233.60648708867927,228.80451291132078,231.39026547922987,229.95867288492394,595]
["2019-08-06T10:52:00.000000000","231.47000000",231.47,230.44,231.01,"1945.06183000",231.09999999999997,234.8294,233.9505,43.19859642805024,61.83214856450096,51.818445656766066,49.761424847445156,1.256893966250004,230.9925377858178,-1.2175597928238346,-1.3834126025272442,0.16585280970340954,233.3349049196787,228.86509508032123,231.3394736814889,229.90788108718297,595]
["2019-08-06T10:53:00.000000000","231.09000000",231.38,230.56,231.25,"721.31007000",231.15,234.7134,233.93904999999998,44.748640782780114,69.53310434883973,61.23769300009909,48.45013142785792,1.2256872543750033,230.99231454833458,-1.097752894815926,-1.3262806609849807,0.22852776616905457,233.3510906387526,228.94890936124742,231.29740284644856,229.86581025214264,595]
["2019-08-06T10:54:00.000000000","231.21000000",231.21,230.58,230.58,"636.05345000",231.10399999999998,234.585,233.92465,41.355754879642696,66.60267523854169,65.98930938396082,47.232501823955495,1.185995307633931,230.99209131085132,-1.044824380481316,-1.2699894048842477,0.22516502440293173,233.3123514213105,228.89564857868947,231.26333484918698,229.83174225488105,595]
["2019-08-06T10:55:00.000000000","230.58000000",231.02,230.36,230.66,"385.92941000",231.0645,234.44299999999998,233.91010000000003,41.92199542194711,64.97064579256367,67.0354751266484,46.25625311615454,1.1484242142315069,230.9918680733681,-0.9850675743162469,-1.2130050387706477,0.22793746445440077,233.27494316823666,228.85405683176336,231.23665281083007,229.80506021652414,595]
["2019-08-06T10:56:00.000000000","230.56000000",230.96,230.56,230.77,"226.52210000",231.0085,234.30020000000002,233.89425,42.740666096722364,61.839530332681164,64.47095045459554,45.3497364589108,1.0949653417863996,230.99164483588487,-0.9182487937103758,-1.1540537897585934,0.23580499604821759,233.18899787892673,228.82800212107327,231.21684123628148,229.78524864197556,595]
["2019-08-06T10:57:00.000000000","230.69000000",230.88,230.68,230.71,"244.29883000",230.91549999999998,234.15120000000002,233.8795,42.38967116649035,62.89380661030469,63.234660911849865,44.50797099147018,1.031039245944513,230.99142159840162,-0.8602198482931271,-1.0952870014655,0.23506715317237292,232.97708652498596,228.853913475014,231.20347184958473,229.7718792552788,595]
["2019-08-06T10:58:00.000000000","230.71000000",230.72,230.13,230.13,"676.04266000",230.798,233.99720000000002,233.86125000000004,39.05114520114945,62.89488101266843,62.54273931855145,44.15143635658411,0.9995364426627623,230.9911983609184,-0.8512203058916725,-1.0464736623507347,0.19525335645906217,232.75472788092867,228.84127211907133,231.19617591309589,229.76458331878996,595]
["2019-08-06T10:59:00.000000000","230.22000000",230.49,230.07,230.22,"667.60145000",230.702,233.84859999999998,233.84485,39.84288218189936,62.934419960840046,62.907702527937744,43.86536330437133,0.9581409824725661,230.99097512343513,-0.827289378871825,-1.0026368056549528,0.17534742678312787,232.57243952054148,228.83156047945852,231.1946059325084,229.76301333820248,595]
["2019-08-06T11:00:00.000000000","230.23000000",230.24,229.48,229.73,"977.97779000",230.599,233.67860000000002,233.82605,37.02303452084961,59.19371851281633,61.674339828774954,44.024406616976066,0.9439880551530985,230.9907518859519,-0.8382005969745308,-0.9697495639188685,0.1315489669443377,232.44516250639083,228.75283749360915,231.1983914721717,229.76679887786577,595]
["2019-08-06T11:01:00.000000000","229.75000000",229.96,228.35,229.32,"1614.84020000",230.49750000000003,233.5038,233.8041,34.803459757556524,48.154502826541766,56.7608804333994,44.82686560306465,0.9915603369278781,230.99052864846865,-0.8699036812775205,-0.949780387390599,0.07987670611307851,232.38997853356472,228.60502146643535,231.20709500871192,229.775502414406,595]
["2019-08-06T11:02:00.000000000","229.33000000",230.06,229.25,229.79,"703.35877000",230.37600000000003,233.33379999999997,233.78490000000002,39.296209820202044,40.96711843882435,49.4384465927275,45.395149980683854,0.9785917414330298,230.99030541098543,-0.8473359703322672,-0.9292915039789327,0.08195553364666552,232.11644132334388,228.6355586766562,231.2201741191344,229.7885815248285,595]
["2019-08-06T11:03:00.000000000","229.85000000",230.54,229.77,230.46,"374.49128000",230.29250000000002,233.1666,233.76885000000001,45.10374749156259,44.31372549019611,44.47844891852077,45.091725969014654,0.9636923313306693,230.9900821735022,-0.7665511714967295,-0.8967434374824921,0.1301922659857626,231.8376067924266,228.74739320757342,231.23695575841185,229.80536316410593,595]
["2019-08-06T11:04:00.000000000","230.52000000",230.53,229.74,229.82,"889.68315000",230.22400000000002,232.9876,233.74970000000002,41.06253370817239,49.215686274509835,44.83217673451012,44.831413808442626,0.9512857362356208,230.98985893601895,-0.7455767431042091,-0.8665100986068356,0.12093335550262652,231.72471183109974,228.7232881689003,231.25662700608694,229.82503441178102,595]
["2019-08-06T11:05:00.000000000","229.74000000",230.45,229.63,230.24,"454.48254000",230.18200000000002,232.8136,233.73265,44.57231411546145,55.29034690799417,49.6065862242334,44.67225643793549,0.9419081836473617,230.98963569853572,-0.6871429118211552,-0.8306366612496996,0.14349374942854443,231.63064902581772,228.73335097418231,231.27824465604655,229.84665206174063,595]
["2019-08-06T11:06:00.000000000","230.21000000",230.92,230.21,230.92,"198.69155000",230.314,232.6738,233.71864999999997,49.78613861684501,62.876899680918335,55.794310954474135,43.67628474787471,0.9253433133868345,230.98941246105247,-0.579285717376365,-0.7803664724750327,0.20108075509866763,231.50324177525127,229.12475822474872,231.30076368204215,229.86917108773622,595]
["2019-08-06T11:07:00.000000000","230.87000000",231.1,230.65,230.77,"397.53685000",230.375,232.54139999999998,233.7043,48.69794217655322,76.67026318016427,64.94583658969229,42.44140846038548,0.8913902195734883,230.98918922356924,-0.5001464827843165,-0.7243224745368895,0.22417599175257297,231.52576496297158,229.22423503702842,231.32308226528596,229.89148967098004,595]
["2019-08-06T11:08:00.000000000","230.75000000",231.0,230.66,230.97,"487.97168000",230.44549999999998,232.41,233.69105,50.25906203208424,88.23553124543226,75.92756470217164,41.29473762200262,0.8520052038896678,230.98896598608601,-0.41648871798668097,-0.6627557232268478,0.24626700524016687,231.5601026197722,229.33089738022775,231.34409903574868,229.91250644144276,595]
["2019-08-06T11:09:00.000000000","230.93000000",231.2,230.82,231.14,"471.56335000",230.5175,232.2848,233.67775,51.60705347928219,92.59428291007248,85.83335911188969,39.859554086002504,0.818290546468977,230.98874274860276,-0.33263732143029756,-0.5967320428675378,0.2640947214372402,231.61609683232896,229.41890316767106,231.36277671079614,229.93118411649021,595]
["2019-08-06T11:10:00.000000000","231.15000000",231.42,231.03,231.22,"471.45895000",230.55900000000003,232.168,233.665,52.26268064938925,95.55093537812566,92.12691651121015,38.125590966342514,0.7876983645783349,230.98851951111953,-0.2567692777302284,-0.5287394898400759,0.2719702121098475,231.6971897908536,229.42081020914645,231.37820557567514,229.9466129813692,595]
["2019-08-06T11:11:00.000000000","231.22000000",231.62,231.13,231.42,"260.25473000",230.55649999999997,232.0526,233.6543,53.94263938936885,95.0879569701929,94.41105841946371,36.15708369196299,0.766434195679883,230.98829627363628,-0.1784479411819575,-0.45868118010845227,0.28023323892649477,231.68686763931174,229.4261323606882,231.3896602947242,229.95806770041827,595]
["2019-08-06T11:12:00.000000000","231.42000000",231.63,231.07,231.15,"473.15101000",230.56350000000003,231.9332,233.64235,51.317085005413176,90.91166257567015,93.85018497466292,34.41753802787557,0.751688895988463,230.98807303615305,-0.1365899374340529,-0.3942629315735724,0.2576729941395195,231.70667583949427,229.4203241605058,231.39664431979884,229.9650517254929,595]
["2019-08-06T11:13:00.000000000","231.02000000",231.18,230.63,230.97,"579.76404000",230.54950000000002,231.81459999999998,233.62965,49.58437033369322,86.37589816265135,90.7918392361715,33.42260309290126,0.7372825462750022,230.98784979866983,-0.11659759902835276,-0.33872986506452846,0.2221322660361757,231.66523249482273,229.43376750517731,231.39891753563057,229.96732494132465,595]
["2019-08-06T11:14:00.000000000","230.83000000",231.17,230.82,231.06,"147.27033000",230.57349999999997,231.7006,233.61695,50.48461370680017,82.62195121951241,86.63650398594466,32.49873493899655,0.7096195072553587,230.98762656118657,-0.09242585128569658,-0.28946906230876207,0.1970432110230655,231.71125700393506,229.43574299606487,231.39650455291897,229.96491195861304,595]
["2019-08-06T11:15:00.000000000","231.14000000",231.21,230.78,231.18,"376.37103000",230.59949999999998,231.5896,233.6056,51.72245046609471,81.1974789915969,83.39844279125357,31.552421846345776,0.6896466853085479,230.98740332370335,-0.0628619366578107,-0.2441476371785718,0.1812857005207611,231.7673437395488,229.43165626045115,231.389683002975,229.95809040866908,595]
["2019-08-06T11:16:00.000000000","231.11000000",231.13,230.61,230.61,"233.48804000",230.5915,231.46040000000002,233.59195,45.858128287466194,70.9047960647679,78.24140875862575,30.932783862044992,0.6811004935007939,230.9871800862201,-0.08445303560569073,-0.21220871686399562,0.1277556812583049,231.75675147500587,229.42624852499412,231.37895307992008,229.94736048561415,595]
["2019-08-06T11:17:00.000000000","230.74000000",231.1,230.64,230.79,"317.51499000",230.5955,231.3322,233.58015000000003,47.868254508205,62.697478991597045,71.5999180159873,30.35740573376569,0.6674504582507358,230.98695684873687,-0.08604773665481957,-0.18697652082216043,0.10092878416734086,231.76289838958402,229.42810161041595,231.36499122453978,229.93339863023385,595]
["2019-08-06T11:18:00.000000000","230.78000000",230.87,230.51,230.6,"212.23051000",230.619,231.2014,233.56875,45.92982234137372,51.83333333333357,61.81186946323285,30.0341710665172,0.6454897112328271,230.9867336112536,-0.10147324047787265,-0.1698758647533029,0.06840262427543026,231.76672644824603,229.47127355175397,231.34859210315727,229.91699950885135,595]
["2019-08-06T11:19:00.000000000","230.60000000",230.76,230.57,230.6,"140.14374000",230.63799999999998,231.078,233.55495,45.92982234137372,44.654929577464486,53.06191396746505,29.734024589786458,0.6129547318590536,230.9865103737704,-0.11240235896627837,-0.15838116359589802,0.045978804629619646,231.77116547776723,229.50483452223273,231.33060381908803,229.8990112247821,595]
["2019-08-06T11:20:00.000000000","230.70000000",230.77,230.34,230.34,"252.68806000",230.6685,230.95239999999998,233.54085000000003,43.15627200602288,25.321596244131204,40.60328638497644,29.8414167665298,0.5998865367262645,230.98628713628716,-0.14042486081370953,-0.15478990303946033,0.014365042225750801,231.73302383721713,229.60397616278286,231.3118615774088,229.88026898310287,595]
["2019-08-06T11:21:00.000000000","230.40000000",230.4,230.0,230.29,"479.43404000",230.71699999999996,230.8566,233.52689999999998,42.623220848775226,15.085399925112673,28.353975248902813,30.45175752868894,0.5856089269601031,230.9860638988039,-0.1647681330780415,-0.15678554904717656,-0.007982584030864937,231.605123865237,229.8288761347629,231.293124834451,229.86153224014507,595]
["2019-08-06T11:22:00.000000000","230.31000000",230.31,230.04,230.11,"241.88340000",230.733,230.7964,233.51285,40.67542150562965,8.179959100204647,16.195651756482864,31.018502522122425,0.5630654321772394,230.98584066132068,-0.19632177222442238,-0.16469279368262574,-0.03162897854179664,231.56339990366305,229.90260009633695,231.27502237373574,229.8434297794298,595]
["2019-08-06T11:23:00.000000000","230.12000000",230.28,230.0,230.07,"686.89201000",230.71349999999998,230.79280000000003,233.4984,40.235395449077224,9.611451942740299,10.958936989352564,31.60631986168491,0.5428464727360081,230.98561742383743,-0.22199688241346394,-0.17615361142879338,-0.04584327098467056,231.58588237029616,229.8411176297038,231.25800886140723,229.8264162671013,595]
["2019-08-06T11:24:00.000000000","230.14000000",230.28,230.02,230.24,"273.44500000",230.73449999999997,230.76760000000002,233.48505,43.05492168632361,8.588957055215083,8.793456032720032,32.152150248421506,0.522643153254864,230.9853941863542,-0.22602157692156766,-0.18612720452734827,-0.03989437239421939,231.53728203766875,229.9317179623312,231.24233536191113,229.8107427676052,595]
["2019-08-06T11:25:00.000000000","230.24000000",230.56,230.13,230.47,"120.13616000",230.746,230.748,233.47265,46.71744762082636,15.95092024539885,11.383776414451434,31.644785091086796,0.5160257851652313,230.98517094887097,-0.20825150479063836,-0.1905520645800063,-0.017699440210632078,231.5263947718967,229.96560522810333,231.22803515328445,229.79644255897853,595]
["2019-08-06T11:26:00.000000000","230.43000000",230.61,230.39,230.49,"263.42847000",230.72449999999998,230.72,233.4596,47.036446000322826,28.01804999239504,17.51930909766968,31.001876860001577,0.4948810862248596,230.98494771138772,-0.1903604054881214,-0.1905137327616293,0.00015332727350791941,231.50822125146863,229.94077874853133,231.21492507233344,229.78333247802752,595]
["2019-08-06T11:27:00.000000000","230.48000000",230.58,230.05,230.24,"563.32227000",230.69799999999995,230.67340000000002,233.44415,43.5283583112097,29.721644780206233,24.563538339333395,31.087015444291204,0.49738958006594114,230.9847244739045,-0.1941168330376115,-0.19123435281682577,-0.0028824802207857436,231.5091374729375,229.8868625270624,231.20262162232274,229.7710290280168,595]
["2019-08-06T11:28:00.000000000","230.18000000",230.57,230.1,230.45,"191.53202000",230.67200000000003,230.63279999999997,233.4296,47.09759482874941,32.506887052341575,30.082193941647642,31.16607270113157,0.4954331814898024,230.98450123642124,-0.1780956086614367,-0.18860660398574797,0.010510995324311267,231.4799257391639,229.86407426083616,231.19057024143387,229.75897764712795,595]
["2019-08-06T11:29:00.000000000","230.45000000",230.79,230.44,230.76,"304.30142000",230.65299999999996,230.6052,233.41549999999998,51.92780420586225,41.42714351885675,34.551891783801544,30.438881666744507,0.4850450970976733,230.984277998938,-0.13878444302582693,-0.1786421717937638,0.03985772876793686,231.43341271132869,229.87258728867124,231.17808548316236,229.74649288885644,595]
["2019-08-06T11:30:00.000000000","230.73000000",230.87,230.24,230.35,"1315.39338000",230.60949999999997,230.57640000000004,233.40094999999997,45.951933709296085,45.42163387698315,39.78522148272719,30.196218847579303,0.4953990187335534,230.9840547614548,-0.13911006034234674,-0.1707357495034804,0.03162568916113365,231.35484488661513,229.8641551133848,231.164399399459,229.73280680515307,595]
["2019-08-06T11:31:00.000000000","230.42000000",230.69,230.36,230.53,"171.20897000",230.565,230.56,233.38505,48.74091377624868,53.33145307206913,46.72674348930303,29.970889086925897,0.4842990888240141,230.98383152397153,-0.12342089943260248,-0.16127277948930482,0.03785188005670234,231.2111423991685,229.9188576008315,231.14871512551684,229.71712253121092,595]
["2019-08-06T11:32:00.000000000","230.53000000",230.57,230.4,230.47,"184.26369000",230.531,230.525,233.36875,47.8544700121388,48.92023685127102,49.224441266774456,29.761654309176308,0.46184915390801223,230.9836082864883,-0.11450864060660138,-0.15191995171276412,0.03741131110616275,231.11941821861933,229.94258178138068,231.13026251450484,229.6986699201989,595]
["2019-08-06T11:33:00.000000000","230.48000000",230.87,230.48,230.81,"197.15426000",230.523,230.4986,233.354,53.06375604917155,69.34865900383114,57.20011630905713,28.427943830061405,0.4574313572002975,230.98338504900505,-0.07909865274459094,-0.1373556919191295,0.05825703917453856,231.09133440860387,229.95466559139612,231.1083526346129,229.676760040307,595]
["2019-08-06T11:34:00.000000000","230.80000000",230.82,230.48,230.72,"242.25333000",230.506,230.48919999999998,233.33825000000002,51.59444962057957,76.62835249042105,64.96574944850776,27.189498385168996,0.4490434031145622,230.98316181152182,-0.05763386279295446,-0.12141132609389449,0.06377746330094003,231.0274748316104,229.9845251683896,231.0824280015679,229.65083540726198,595]
["2019-08-06T11:35:00.000000000","230.80000000",230.94,230.53,230.64,"345.36564000",230.47899999999998,230.48039999999997,233.32215,50.26219270621581,81.31572511616464,75.76424553680563,25.60274293527259,0.44625458860637895,230.9829385740386,-0.046541689893018656,-0.10643739885371932,0.059895708960700664,230.90532851183448,230.0526714881655,231.05210557340376,229.62051297909784,595]
["2019-08-06T11:36:00.000000000","230.65000000",230.92,230.47,230.8,"241.44504000",230.48850000000002,230.53080000000003,233.30805,52.88266971004065,78.65003668378563,78.86470476345714,24.32471041901481,0.4465221179916368,230.98271533655534,-0.024557318647850934,-0.09006138281254565,0.06550406416469472,230.93411306085332,230.0428869391467,231.01720979203594,229.58561719773002,595]
["2019-08-06T11:37:00.000000000","230.87000000",230.87,230.55,230.55,"117.50994000",230.47650000000004,230.55079999999998,233.29285,48.57619482658429,70.26672833795904,76.74416337930313,23.137965939632583,0.43748482384937654,230.98249209907212,-0.026996260622183854,-0.0774483583744733,0.05045209775228944,230.9014364658429,230.0515635341572,230.97779334123305,229.54620074692713,595]
["2019-08-06T11:38:00.000000000","230.56000000",230.67,230.26,230.35,"320.61089000",230.464,230.5666,233.27700000000002,45.39156900572268,58.80764793314586,69.24147098496354,22.95189727853265,0.4355216221458494,230.98226886158886,-0.04455387885707296,-0.07086946247099322,0.026315583613920265,230.88837719071952,230.03962280928047,230.9341438300235,229.50255123571756,595]
["2019-08-06T11:39:00.000000000","230.44000000",230.52,230.28,230.5,"719.99878000",230.459,230.58259999999999,233.26165,48.137768401851595,47.29278619117375,58.7890541540929,22.77911923608271,0.42155579199257504,230.98204562410564,-0.0458362990826231,-0.0658628297933192,0.0200265307106961,230.87918567324814,230.03881432675186,230.88677532478928,229.45518273048336,595]
["2019-08-06T11:40:00.000000000","230.49000000",230.68,230.29,230.39,"207.31113000",230.46150000000003,230.58259999999999,233.2459,46.29898755106513,40.823970037451815,48.97480138725717,21.915761139309193,0.4193018068502493,230.98182238662238,-0.055093622061804126,-0.06370898824701618,0.008615366185212053,230.87941267030686,230.0435873296932,230.8364045441007,229.40481194979478,595]
["2019-08-06T11:41:00.000000000","230.35000000",230.46,230.15,230.41,"230.63230000",230.46750000000003,230.5614,233.23050000000003,46.69765641400968,41.88960228285985,43.33545283716183,21.56978720343682,0.41149453493237453,230.98159914913916,-0.06012322129552672,-0.06299183485671829,0.0028686135611915714,230.87878457301852,230.05621542698154,230.78391257097678,229.35231997667086,595]
["2019-08-06T11:42:00.000000000","230.42000000",230.6,230.32,230.4,"159.59895000",230.48199999999997,230.5492,233.215,46.51172747064385,35.58419290534151,39.432588408551084,20.651141991405808,0.4021020681514907,230.98137591165593,-0.06417634637841729,-0.06322873716105809,-0.0009476092173592021,230.86103034179735,230.1029696582026,230.73029406660058,229.29870147229465,595]
["2019-08-06T11:43:00.000000000","230.38000000",230.4,229.95,229.95,"197.08508000",230.47600000000003,230.5232,233.19655000000003,38.98876940836628,22.850110508338506,33.44130189884665,20.899920441738683,0.405523348997814,230.98115267417268,-0.10251795325100943,-0.07108658037904836,-0.03143137287196107,230.88364690603885,230.0683530939612,230.67659709274545,229.24500449843953,595]
["2019-08-06T11:44:00.000000000","229.95000000",230.04,229.72,229.78,"238.60017000",230.45300000000003,230.5072,233.1766,36.581582821798314,12.18786746904631,23.54072362757547,21.681602675112575,0.39941453835511254,230.98092943668945,-0.14495063153293586,-0.08585939060982586,-0.059091240923109994,230.95280396157193,229.95319603842813,230.6238576467804,229.19226505247448,595]
["2019-08-06T11:45:00.000000000","229.77000000",229.87,229.64,229.66,"398.93111000",230.4125,230.4872,233.15494999999999,34.94163345866278,2.152164775115921,12.39671425083361,22.58596649987017,0.38731349990117725,230.9807061992062,-0.1861163979186813,-0.10591079207159695,-0.08020560584708433,231.01991666095265,229.80508333904734,230.5730337519964,229.14144115769048,595]
["2019-08-06T11:46:00.000000000","229.68000000",229.68,229.16,229.31,"354.38316000",230.35350000000003,230.458,233.13165,30.628741490369165,4.961153539160969,6.433728594441095,24.3240734686609,0.3967911070510939,230.98048296172297,-0.24416802231868928,-0.13356223812101542,-0.11060578419767386,231.12611309851877,229.58088690148128,230.5249443054301,229.09335171112417,595]
["2019-08-06T11:47:00.000000000","229.31000000",229.35,228.9,228.94,"232.93914000",230.28849999999997,230.4226,233.10649999999998,26.855024766148027,3.975404048107526,3.6962407874615004,26.319102270046702,0.4005917422617292,230.98025972423974,-0.31638319217833555,-0.17012642893247945,-0.1462567632458561,231.27695890152427,229.30004109847567,230.48021777484183,229.0486251805359,595]
["2019-08-06T11:48:00.000000000","228.92000000",229.23,228.7,228.99,"512.63356000",230.21549999999996,230.3998,233.08215,28.143450722155166,7.7780597257632325,5.5715391043439375,28.433756769450287,0.40983518924303436,230.9800364867565,-0.36536791851074213,-0.209174726848132,-0.15619319166261014,231.3502858828882,229.08071411711174,230.43925521607883,229.0076626217729,595]
["2019-08-06T11:49:00.000000000","229.04000000",229.12,228.73,229.04,"431.54921000",230.1295,230.37620000000004,233.0582,29.48116928643154,10.074176066823343,7.275879946898063,30.397364518896474,0.40841839001139013,230.97981324927326,-0.39559392440071406,-0.2464585663586484,-0.14913535804206565,231.3440859376768,228.91491406232322,230.40221097523914,228.97061838093322,595]
["2019-08-06T11:50:00.000000000","229.05000000",229.41,228.97,228.99,"236.23335000",230.06149999999997,230.3614,233.03435000000002,28.90173133141566,13.875266395428312,10.575834062671658,30.94592181721846,0.4106742192962907,230.97959001179,-0.41875567916460454,-0.28091798891983966,-0.1378376902447649,231.36790384261604,228.7550961573839,230.3689929371624,228.93740034285648,595]
["2019-08-06T11:51:00.000000000","229.03000000",229.7,229.01,229.43,"220.03842000",230.00650000000002,230.36360000000002,233.0115,40.06540570392243,21.849352494514317,15.266264985588686,30.37298978563022,0.43205463220369705,230.97936677430678,-0.39703049353332176,-0.3041404898425361,-0.09289000369078565,231.32196607710043,228.6910339228996,230.3392824320278,228.90768983772188,595]
["2019-08-06T11:52:00.000000000","229.51000000",229.55,229.17,229.45,"285.52167000",229.95549999999997,230.3568,232.9898,40.522559581913264,29.37051001567167,21.698376301871463,29.840981470583998,0.42833644418914896,230.97914353682356,-0.3738893310754179,-0.31809025808911245,-0.05579907298630543,231.2742186963116,228.63678130368834,230.31257210502287,228.88097951071694,595]
["2019-08-06T11:53:00.000000000","229.40000000",229.81,229.17,229.64,"517.50104000",229.897,230.34040000000002,232.96949999999998,44.82794731623324,40.74074074074064,30.65353441697557,28.44770979981992,0.44345526960421083,230.9789202993403,-0.33634124845366387,-0.32174045616202274,-0.01460079229164113,231.1615963782969,228.63240362170308,230.28821839427627,228.85662579997035,595]
["2019-08-06T11:54:00.000000000","229.68000000",229.85,229.35,229.85,"251.13644000",229.85350000000003,230.34099999999998,232.95140000000004,49.20453205201491,48.62661704766942,39.579289268027274,27.022457706252503,0.44749417891819576,230.97869706185708,-0.2863381495511135,-0.3146599948398409,0.028321845288727443,231.06040140442443,228.64659859557563,230.26550393851062,228.8339113442047,595]
["2019-08-06T11:55:00.000000000","229.89000000",230.0,229.7,230.0,"208.21772000",229.82150000000001,230.3362,232.93335000000002,52.12581891043952,58.80737196526669,49.39157658455895,25.209779432847792,0.43695888042403974,230.97847382437382,-0.23193300768099334,-0.2981145974080714,0.06618158972707805,230.97609560020015,228.66690439979988,230.24370439438394,228.81211180007801,595]
["2019-08-06T11:56:00.000000000","230.00000000",230.04,229.73,230.0,"259.91508000",229.7815,230.31779999999998,232.91555,52.12581891043952,68.47265221878239,58.63554707723953,23.420867023930143,0.42789038896517995,230.9782505868906,-0.18666478533054942,-0.275824634992567,0.08915984966201757,230.84994326007583,228.71305673992416,230.2221538670556,228.79056127274967,595]
["2019-08-06T11:57:00.000000000","229.97000000",230.07,229.84,229.9,"130.28449000",229.74899999999997,230.3004,232.89774999999997,49.90667247351623,77.49429391426224,68.25810603277047,21.860841707342406,0.4137553611819521,230.97802734940734,-0.1570482033143321,-0.25206934865692004,0.09502114534258793,230.7599579615401,228.73804203845984,230.20030345547275,228.76871086116682,595]
["2019-08-06T11:58:00.000000000","229.97000000",230.02,229.75,229.85,"296.01850000",229.72400000000002,230.278,232.8804,48.78825726676278,82.66781165020787,76.21158592775086,20.504267972740593,0.40348712109752766,230.97780411192412,-0.13604320938921433,-0.2288641208033789,0.09282091141416457,230.69833875012822,228.74966124987182,230.17776822426273,228.7461756299568,595]
["2019-08-06T11:59:00.000000000","229.86000000",229.92,229.54,229.63,"454.92775000",229.6805,230.2478,232.8622,44.10478923625404,79.80535279805399,79.98915278750808,19.93249599527038,0.4018094695905611,230.9775808744409,-0.13558581290214988,-0.2102084592231331,0.07462264632098323,230.58774803664778,228.7732519633522,230.1543591171403,228.72276652283438,595]
["2019-08-06T12:00:00.000000000","229.56000000",229.77,229.26,229.6,"281.31374000",229.641,230.21540000000002,232.8448,43.49167465790097,72.50608272506103,78.32641572444099,20.18049055205897,0.4095373646198081,230.97735763695763,-0.1360754787552878,-0.19538186312956407,0.059306384374276266,230.48803955043502,228.79396044956496,230.1300977665286,228.69850517222267,595]
["2019-08-06T12:01:00.000000000","229.61000000",229.66,229.23,229.33,"157.51592000",229.587,230.1736,232.8263,38.3275769718657,59.854014598540836,70.72181670721865,20.48833092531823,0.41099898143267943,230.9771343994744,-0.1564468639250265,-0.18759486328865657,0.03114799936363008,230.3660275989983,228.80797240100168,230.10521366413275,228.67362106982682,595]
["2019-08-06T12:02:00.000000000","229.33000000",229.38,229.17,229.26,"145.28285000",229.53000000000003,230.1358,232.8068,37.097720303838415,50.410356974253425,60.9234847659518,20.933986864104856,0.39664191133034576,230.97691116199115,-0.1762085262212736,-0.18531759587517999,0.009109069653906399,230.22503956721974,228.83496043278032,230.08012458449335,228.64853199018742,595]
["2019-08-06T12:03:00.000000000","229.27000000",229.28,228.79,229.11,"458.67272000",229.48799999999997,230.0986,232.78595,34.54005307670761,36.84588008860914,49.03675055380116,22.227660013272985,0.40331034623532175,230.97668792450793,-0.2016490476645174,-0.18858388623304748,-0.013065161431469935,230.17794492533883,228.7980550746611,230.0554023770697,228.62380978276377,595]
["2019-08-06T12:04:00.000000000","229.11000000",229.34,229.06,229.27,"154.25815000",229.4625,230.06279999999998,232.76625,39.34385435062615,34.0174129353244,40.42454999939569,23.15291074061198,0.39450246436137026,230.9764646870247,-0.20651955252560583,-0.19217101949155915,-0.014348533034046679,230.14505036444268,228.77994963555733,230.03172718336052,228.6001345890546,595]
["2019-08-06T12:05:00.000000000","229.30000000",229.38,229.16,229.2,"107.14589000",229.4395,230.0232,232.7466,38.02897254249776,31.510416666667584,34.12456989686707,23.823182076909905,0.38203800262127235,230.97624144954145,-0.21356602154750703,-0.19645001990274874,-0.017116001644758294,230.12487507979264,228.75412492020737,230.00983375850134,228.57824116419542,595]
["2019-08-06T12:06:00.000000000","229.12000000",229.25,228.91,229.25,"248.02898000",229.43649999999997,229.99599999999998,232.72644999999997,39.58218712946474,35.15625000000056,33.56135986733087,25.006244472207054,0.3790352881483246,230.97601821205822,-0.21266435458124988,-0.199692886838449,-0.01297146774280089,230.12463588774364,228.7483641122563,229.99045388315233,228.5588612888464,595]
["2019-08-06T12:07:00.000000000","229.30000000",229.39,229.04,229.16,"322.27600000",229.4475,229.9634,232.70545,37.748200337455295,32.29166666666688,32.986111111111704,25.447322214775422,0.37696133899487244,230.97579497457497,-0.21671388211959197,-0.2030970858946776,-0.01361679622491438,230.11009716268694,228.78490283731304,229.97425886863158,228.54266627432565,595]
["2019-08-06T12:08:00.000000000","229.12000000",229.28,228.97,229.25,"199.02481000",229.4605,229.93640000000002,232.68515,40.70679860783606,33.593750000000504,33.680555555556005,26.024524178312557,0.3721783862095246,230.97557173709174,-0.21023742783057742,-0.20452515428185758,-0.005712273548719837,230.09634510692527,228.82465489307472,229.9618059270121,228.53021333270618,595]
["2019-08-06T12:09:00.000000000","229.24000000",229.41,228.53,228.81,"496.49882000",229.449,229.90060000000003,232.6617,32.559604565406865,27.675189393939764,31.186868686869076,27.450969218884513,0.40845135862312965,230.97534849960851,-0.2378671297086612,-0.21119354936721832,-0.026673580341442876,230.1220794901056,228.77592050989443,229.95349174256708,228.52189914826116,595]
["2019-08-06T12:10:00.000000000","228.87000000",229.14,228.52,228.94,"489.53522000",229.44649999999996,229.87260000000003,232.63920000000002,36.59721842184879,27.072030791788944,29.44699006190977,28.793151636204154,0.423561975864333,230.97512526212526,-0.24643322514347688,-0.21824148452247003,-0.02819174062100685,230.1267139369351,228.76628606306483,229.949515983213,228.51792338890706,595]
["2019-08-06T12:11:00.000000000","228.90000000",228.96,228.54,228.58,"327.88164000",229.404,229.8384,232.61535,31.05287285574852,16.426197458455466,23.724472548061417,30.039463880858108,0.4233075490168818,230.97490202464203,-0.2790541463515126,-0.23040401688827855,-0.04865012946323405,230.18218763804154,228.62581236195845,229.9498567683457,228.51826417403979,595]
["2019-08-06T12:12:00.000000000","228.60000000",228.8,228.2,228.24,"499.13144000",229.34350000000003,229.80100000000002,232.59064999999998,26.906895674409558,11.140785196299356,18.213004482181287,31.782990715874597,0.4359284383728204,230.97467878715878,-0.32855425104324354,-0.25003406371927156,-0.07852018732397198,230.27166539474416,228.4153346052559,229.95425929935465,228.52266670504872,595]
["2019-08-06T12:13:00.000000000","228.23000000",228.9,228.23,228.82,"337.39204000",229.3025,229.77599999999998,232.5679,41.303793333615744,15.272009085074183,14.279663913276364,32.893109299782544,0.4526478356319058,230.97445554967555,-0.3173243700917965,-0.26349212499377656,-0.053832245098019926,230.24695486922374,228.35804513077628,229.96223800085926,228.53064540655333,595]
["2019-08-06T12:14:00.000000000","228.93000000",229.2,228.73,229.18,"314.15348000",229.26899999999995,229.7548,232.5471,48.13261892224161,36.31310497548538,20.90863308561967,32.559115127524954,0.4538872759439125,230.9742323121923,-0.27619184945930897,-0.26603206988688305,-0.01015977957242592,230.1803484514719,228.357651548528,229.9730916607627,228.54149906645677,595]
["2019-08-06T12:15:00.000000000","229.16000000",229.56,229.07,229.51,"466.02925000",229.24449999999996,229.7356,232.52900000000002,53.47592282452839,67.64575431429,39.74362279161655,30.93431355917803,0.4564667562336337,230.97400907470907,-0.21449324384172996,-0.25572430467785245,0.04123106083612249,230.10059520498612,228.3884047950138,229.98593024963867,228.55433765533274,595]
["2019-08-06T12:16:00.000000000","229.53000000",229.83,229.32,229.42,"342.70253000",229.21549999999996,229.7142,232.50979999999998,51.90541018475258,79.43114761662257,61.130002302132674,28.838803539957812,0.46029055935980406,230.97378583722585,-0.1708890001943928,-0.23875724378116053,0.06786824358676774,230.0038774476735,228.42712255232644,229.9997114035582,228.56811880925227,595]
["2019-08-06T12:17:00.000000000","229.41000000",229.62,229.31,229.49,"298.19442000",229.195,229.69920000000002,232.49125,53.06010048517041,83.43708649103752,76.83799614065005,26.86302402103269,0.4495555194055325,230.9735625997426,-0.12919463266220532,-0.2168447215573695,0.08765008889516418,229.9306765593657,228.45932344063428,230.01328402640576,228.58169143209983,595]
["2019-08-06T12:18:00.000000000","229.45000000",229.64,229.44,229.48,"245.63011000",229.17649999999998,229.6798,232.47235,52.86483619509842,77.50511247443693,80.12444886069903,25.090561979574098,0.4317301251622794,230.97333936225937,-0.09585352268501879,-0.19264648178289936,0.09679295909788058,229.86227766076192,228.49072233923803,230.02543615484478,228.59384356053886,595]
["2019-08-06T12:19:00.000000000","229.52000000",229.59,229.33,229.45,"105.26615000",229.16750000000002,229.6536,232.45405,52.24368899459174,78.11860940695227,79.68693612414226,23.513572655752014,0.4194636876506873,230.9731161247761,-0.0710323849799579,-0.1683236624223111,0.09729127744235319,229.83367940526568,228.50132059473435,230.0349441590664,228.6033515647605,595]
["2019-08-06T12:20:00.000000000","229.49000000",229.7,229.42,229.52,"120.48006000",229.16350000000003,229.63699999999997,232.43580000000003,53.61325512593308,78.73210633946762,78.1186094069523,21.991917823180096,0.4095019956756383,230.9728928872929,-0.04519209321696849,-0.14369734858124256,0.09850525536427407,229.82013612450135,228.5068638754987,230.0406205271903,228.60902793288437,595]
["2019-08-06T12:21:00.000000000","229.58000000",229.78,229.57,229.78,"109.05010000",229.186,229.622,232.41895,58.38682298774116,84.86707566462114,80.5725971370137,20.845744413413506,0.3988232816988063,230.97266964980966,-0.0036911000326824706,-0.11569609887153054,0.11200499883884807,229.89283520002908,228.47916479997093,230.04135787400116,228.60976527969524,595]
["2019-08-06T12:22:00.000000000","229.77000000",229.9,229.57,229.75,"203.45720000",229.2105,229.6076,232.40195,57.649634823083844,89.69686033922748,84.43201411443879,20.171861961248226,0.39390733300603537,230.9724464123264,0.026472824542253193,-0.0872623141887738,0.11373513873102699,229.9586570690705,228.46234293092948,230.03616737248953,228.6045747781836,595]
["2019-08-06T12:23:00.000000000","229.77000000",229.87,229.63,229.77,"121.07116000",229.24349999999998,229.5868,232.3853,58.03008259797273,93.48730903404288,89.35041501263053,19.546113969951897,0.3829139520770335,230.97222317484318,0.05139928596659615,-0.05952999415769981,0.11092928012429595,230.02833819988595,228.45866180011402,230.0242104566674,228.59261786236146,595]
["2019-08-06T12:24:00.000000000","229.82000000",229.9,229.53,229.58,"142.34076000",229.25900000000001,229.56400000000002,232.3674,53.14565226970204,88.2352941176473,90.47315449697258,18.541868042576798,0.3819915269286743,230.97199993735993,0.055186122854962605,-0.03658677075516733,0.09177289361012994,230.05744599065955,228.46055400934048,230.00482330431976,228.57323071001383,595]
["2019-08-06T12:25:00.000000000","229.59000000",229.72,229.5,229.5,"184.15808000",229.27399999999997,229.54120000000003,232.34810000000002,51.19184126944006,83.33333333333361,88.3519788283413,17.48208705872787,0.37042070357662604,230.9717766998767,0.051142349786260866,-0.01904094664688169,0.07018329643314256,230.0786962159724,228.46930378402755,229.97753419941415,228.54594160510823,595]
["2019-08-06T12:26:00.000000000","229.59000000",229.81,229.53,229.69,"162.22710000",229.296,229.51899999999998,232.32960000000003,55.3867893058506,81.69073617470946,84.41978787523016,16.853924865368697,0.3661049390354386,230.97155346239347,0.062548027868786,-0.0027231517437481534,0.06527117961253415,230.12067933161947,228.4713206683805,229.9420743307669,228.51048173646097,595]
["2019-08-06T12:27:00.000000000","229.73000000",229.86,229.61,229.74,"181.49341000",229.325,229.50280000000004,232.31170000000003,56.44762253614264,83.40684142022643,82.81030364275652,16.46649241387075,0.35781172910433584,230.97133022491022,0.07475990639079555,0.012773459883160587,0.06198644650763496,230.16907345651927,228.4809265434807,229.898382864491,228.46679027018507,595]
["2019-08-06T12:28:00.000000000","229.68000000",229.72,229.12,229.34,"310.62971000",229.3295,229.48260000000002,232.29144999999997,46.84992230342603,68.76001883577123,77.95253214356906,16.389342482627477,0.37653946273974076,230.971106987427,0.05156682082946418,0.020532132072421307,0.03103468875704287,230.17288543976073,228.48611456023926,229.84660721932423,228.4150146250183,595]
["2019-08-06T12:29:00.000000000","229.33000000",229.38,229.11,229.11,"147.89108000",229.34449999999998,229.4548,232.26985000000002,42.38711706924822,39.61830226890509,63.92838750830094,16.349501745686833,0.36892950111547224,230.97088374994374,0.014460365522694474,0.019317778762475944,-0.00485741323978147,230.1606243777761,228.52837562222388,229.7870993916531,228.35550679734718,595]
["2019-08-06T12:30:00.000000000","229.12000000",229.36,229.04,229.33,"773.72033000",229.36400000000003,229.4336,232.24900000000002,47.53521159600673,22.083683571496152,43.487334892057525,16.541860553708553,0.3654345367500829,230.9706605124605,0.0027734234387821743,0.01600890769773719,-0.013235484258955016,230.15889370358593,228.56910629641413,229.7204089611737,228.28881636686776,595]
["2019-08-06T12:31:00.000000000","229.27000000",229.59,229.12,229.23,"382.01642000",229.3965,229.41,232.22780000000003,45.54310952560737,18.604651162791114,26.768879001064146,15.709175870303278,0.3729034984107912,230.9704372749773,-0.014391826609141845,0.009928760836361385,-0.02432058744550323,230.1094452994449,228.6835547005551,229.6472731161818,228.21568052187587,595]
["2019-08-06T12:32:00.000000000","229.24000000",229.42,229.0,229.0,"93.37026000",229.4345,229.38199999999998,232.20485,41.26019014239047,18.604651162791114,19.76432863235949,15.361543786644855,0.37626753423859094,230.97021403749403,-0.046023953266541184,-0.001261781984219128,-0.04476217128232206,229.95069666794802,228.918303332052,229.5686037343117,228.13701114000577,595]
["2019-08-06T12:33:00.000000000","229.04000000",229.25,229.0,229.14,"96.20232000",229.4505,229.3658,232.1823,44.67098087664364,12.549526270455765,16.58627619867936,15.038742566104887,0.3672484246501202,230.9699908000108,-0.059114377818474395,-0.012832301151070181,-0.046282076667404214,229.90575707023686,228.99524292976315,229.4854713021345,228.05387870782857,595]
["2019-08-06T12:34:00.000000000","229.14000000",229.27,228.59,228.59,"173.02810000",229.42099999999996,229.342,232.15634999999997,35.86117415841524,5.185185185184651,12.113120872810539,16.00538437490049,0.38958782288939786,230.96976756252755,-0.11257138420168644,-0.03278011776119344,-0.079791266440493,230.00172024245808,228.84027975754185,229.39908530537335,227.96749271106742,595]
["2019-08-06T12:35:00.000000000","228.67000000",229.2,228.39,229.16,"824.64181000",229.40350000000004,229.332,232.13335000000004,47.43188729236414,22.182977679665896,13.305896378435465,17.385546378044058,0.4196172641115839,230.96954432504432,-0.10770070391271247,-0.04776423499149725,-0.05993646892121522,229.99345847311537,228.8135415268847,229.31077070200547,227.87917810769954,595]
["2019-08-06T12:36:00.000000000","229.02000000",229.16,228.51,228.79,"260.15791000",229.372,229.3216,232.1086,42.12010661438798,25.827814569536446,17.731992478129026,18.667125380963085,0.43607317381789973,230.96932108756107,-0.13217295492378867,-0.06464597897795554,-0.06752697594583312,230.01953687153747,228.72446312846256,229.22194021277315,227.79034761846722,595]
["2019-08-06T12:37:00.000000000","228.72000000",228.77,228.0,228.43,"693.08614000",229.31900000000002,229.3114,232.08210000000003,37.69668486901653,33.37167421865935,27.12748882262059,20.86688004936098,0.46135366140233486,230.96909785007784,-0.1785580751754594,-0.08742839821745632,-0.09112967695800309,230.08238456887761,228.55561543112242,229.134062415529,227.70246982122308,595]
["2019-08-06T12:38:00.000000000","228.43000000",228.43,227.82,228.2,"412.40962000",229.25500000000002,229.2956,232.05455,35.156395193365675,22.58303205097535,27.26084027972374,23.186401812321712,0.47197125701645476,230.96887461259462,-0.23121242209433035,-0.11618520299283114,-0.11502721910149921,230.15589955044965,228.3541004495504,229.04862598087067,227.61703338656474,595]
["2019-08-06T12:39:00.000000000","228.16000000",228.27,227.1,227.1,"844.73079000",229.1375,229.2568,232.0212,26.098223277865774,13.753009975920156,23.235905415184984,26.168000750818027,0.521830452943852,230.96865137511136,-0.35758021615217217,-0.16446420562469935,-0.19311601052747282,230.43272005852293,227.84227994147705,228.96710079308497,227.53550819877904,595]
["2019-08-06T12:40:00.000000000","227.30000000",228.0,226.53,227.9,"1469.39425000",229.05649999999997,229.235,231.99185,38.5073546593104,19.92286404051096,18.752968689135518,29.37437844628497,0.5895568491621482,230.96842813762814,-0.388693670571854,-0.2093100986141303,-0.1793835719577237,230.4451579852505,227.66784201474945,228.89089711227487,227.45930451796895,595]
["2019-08-06T12:41:00.000000000","227.96000000",228.35,227.83,227.96,"663.93884000",228.96549999999996,229.20559999999998,231.96355,39.33017532295576,28.656242449345978,20.77737215525906,31.08610514905496,0.5845885027934221,230.96820490014488,-0.4038544263642052,-0.2482189641641453,-0.15563546220005992,230.39063823890868,227.54036176109125,228.821324300171,227.38973170586507,595]
["2019-08-06T12:42:00.000000000","227.99000000",228.08,227.32,227.53,"805.19841000",228.8545,229.1672,231.9327,35.6486561634358,39.5494886367098,29.376198375522275,33.141578372475756,0.5971178954510362,230.96798166266166,-0.44543217604353913,-0.2876616065400241,-0.15777056950351503,230.36141041538627,227.34758958461373,228.75955090839622,227.3279583140903,595]
["2019-08-06T12:43:00.000000000","227.58000000",228.0,227.56,227.89,"193.67916000",228.7605,229.1322,231.90335,40.65694972091989,40.65058973781074,36.285440274622204,35.05023207993793,0.5880380457759621,230.96775842517843,-0.44421323717642736,-0.3189719326673047,-0.12524130450912263,230.2617857822545,227.25921421774552,228.70656807841038,227.27497548410446,595]
["2019-08-06T12:44:00.000000000","227.97000000",228.06,227.32,227.75,"592.92112000",228.66899999999995,229.0902,231.87399999999997,39.37359290597734,38.99782135076233,39.732633241760986,37.02581748059888,0.5988924710776797,230.96753518769518,-0.44936406014747377,-0.34505035816333857,-0.1043137019841352,230.18236578526117,227.15563421473874,228.66315820427863,227.2315656099727,595]
["2019-08-06T12:45:00.000000000","227.67000000",227.83,227.0,227.4,"824.14442000",228.564,229.0382,231.84310000000002,36.28955987016188,38.13917723952317,39.26252944269877,39.10640724057085,0.6154001517149893,230.96731195021195,-0.47619887518010273,-0.3712800615666914,-0.10491881361341132,230.12288934822172,227.00511065177827,228.62987065444815,227.19827806014223,595]
["2019-08-06T12:46:00.000000000","227.40000000",227.63,227.0,227.0,"319.06212000",228.42950000000002,228.9782,231.81005000000002,33.0987414828742,29.04212398188611,35.39304085739057,41.03838344625911,0.6164429980210611,230.9670887127287,-0.5237053670126954,-0.4017651226558922,-0.12194024435680323,230.03990957523203,226.819090424768,228.60700604357356,227.17541344926764,595]
["2019-08-06T12:47:00.000000000","227.08000000",227.41,227.0,227.18,"445.75791000",228.30149999999998,228.92379999999997,231.77904999999998,35.832938068002264,23.65990621237772,30.28040247792903,42.83236135154107,0.601697069590985,230.96686547524547,-0.5405984262318384,-0.42953178337108144,-0.11106664286075696,229.88157942838285,226.7214205716171,228.59461011124597,227.16301751694004,595]
["2019-08-06T12:48:00.000000000","227.15000000",227.21,226.37,227.11,"911.74587000",228.19,228.86900000000003,231.74805,35.229937747458045,22.34144076758419,25.014490320616034,44.94577557185864,0.6187187074773435,230.96664223776224,-0.5532571087968847,-0.45427684845624217,-0.09898026034064256,229.7759255972455,226.6040744027545,228.5924777352381,227.16088514093218,595]
["2019-08-06T12:49:00.000000000","227.11000000",227.51,226.73,227.16,"1560.79556000",228.09250000000003,228.81959999999998,231.7175,36.05765184584775,26.062149939199845,24.021165639720618,45.84034655486389,0.6302387998003905,230.966419000279,-0.5528813517319406,-0.47399774911138187,-0.07888360262055877,229.67996181056378,226.50503818943628,228.60016702635852,227.1685744320526,595]
["2019-08-06T12:50:00.000000000","227.28000000",227.72,227.25,227.67,"153.83529000",228.00950000000003,228.78099999999998,231.68920000000003,43.928683298202664,36.21016291567965,28.20458454082126,45.980910370271765,0.6252217426717914,230.96619576279576,-0.5056025523023493,-0.4803187097495754,-0.025283842552773883,229.50010356902777,226.5188964309723,228.61702286945086,227.18543027514494,595]
["2019-08-06T12:51:00.000000000","227.64000000",227.97,227.52,227.88,"272.33652000",227.942,228.75199999999998,231.66235,46.83094018108648,51.92768324227715,38.06666536571891,45.34152364874166,0.6127059039095198,230.9659725253125,-0.44604676867743365,-0.47346432153514706,0.027417552857713412,229.32370329665892,226.5602967033411,228.64220873973397,227.21061614542805,595]
["2019-08-06T12:52:00.000000000","227.90000000",227.98,227.8,227.88,"101.59858000",227.88600000000002,228.72440000000003,231.6358,46.83094018108649,67.91008793435931,52.01597803077206,44.7171568712908,0.5817983393445526,230.96574928782928,-0.3943031003823876,-0.4576320773045952,0.06332897692220762,229.17962127378848,226.59237872621156,228.67474517879842,227.2431525844925,595]
["2019-08-06T12:53:00.000000000","227.91000000",228.11,227.78,228.05,"235.51062000",227.83149999999995,228.7032,231.60864999999998,49.294965527545116,78.13736066163257,65.99171061275636,43.72758989659895,0.5638127436770854,230.96552605034603,-0.3357084531382952,-0.4332473524713353,0.09753889933304005,228.9944492680241,226.66855073197578,228.71355299187215,227.28196039756622,595]
["2019-08-06T12:54:00.000000000","228.01000000",228.06,227.85,228.0,"126.01477000",227.802,228.6778,231.5819,48.58184010881099,81.14478114478145,75.73074324692448,42.808706277242244,0.5385404048430085,230.9653028128628,-0.28996383261213055,-0.4045906484994944,0.11462681588736384,228.9153660673821,226.68863393261788,228.7574990436617,227.32590644935578,595]
["2019-08-06T12:55:00.000000000","228.01000000",228.28,228.0,228.28,"292.17732000",227.75799999999998,228.65939999999998,231.5557,52.70780502981158,89.05723905723939,82.77979362121782,41.24361539477065,0.520073233068508,230.96507957537958,-0.228483416728551,-0.3693692021453057,0.14088578541675473,228.71125967081264,226.80474032918733,228.80544248342596,227.37384988912004,595]
["2019-08-06T12:56:00.000000000","228.28000000",228.32,227.97,227.98,"384.92657000",227.71749999999997,228.63400000000001,231.52875,48.24122391606397,88.29577829577828,86.16593283259972,39.66344147895296,0.5079251449921856,230.96485633789632,-0.2016428240365542,-0.3358239265235554,0.1341811024870012,228.55355920842828,226.88144079157166,228.8562793049656,227.42468671065967,595]
["2019-08-06T12:57:00.000000000","227.97000000",228.08,227.86,227.92,"176.84311000",227.692,228.6092,231.50035,47.37649906846888,87.35042735042714,88.23448156781495,38.43702486142487,0.4873590632070294,230.9646331004131,-0.18310227051387074,-0.30527959532161847,0.12217732480774773,228.46857195416635,226.91542804583366,228.9089833172211,227.47739072291517,595]
["2019-08-06T12:58:00.000000000","227.92000000",228.3,227.89,228.26,"144.62832000",227.695,228.58939999999998,231.47295000000003,52.56531205970051,86.32478632478607,87.32366399033053,36.57717272452586,0.4818334158351005,230.96440986292984,-0.1393670531327018,-0.27209708688383516,0.13273003375113335,228.47981845034232,226.91018154965766,228.962641835464,227.5310492411581,595]
["2019-08-06T12:59:00.000000000","228.15000000",228.65,228.15,228.65,"234.45279000",227.77249999999998,228.5862,231.44725000000003,57.715677351441116,92.13675213675197,88.60398860398841,34.07216480155231,0.48313102898973614,230.96418662544662,-0.07240222979268651,-0.23215811546560544,0.15975588567291893,228.61125801039265,226.9337419896073,229.01648467402208,227.58489207971616,595]
["2019-08-06T13:00:00.000000000","228.65000000",228.96,228.55,228.68,"273.44347000",227.81149999999997,228.581,231.42149999999998,58.09261875117565,95.37075537075532,91.27743127743115,32.48868372383384,0.4779073840618976,230.9639633879634,-0.016718653332077338,-0.18907022303889984,0.1723515697068225,228.73826372393285,226.8847362760671,229.0699053105588,227.63831271625287,595]
["2019-08-06T13:01:00.000000000","228.68000000",228.78,228.38,228.65,"190.47885000",227.846,228.58239999999998,231.39544999999998,57.5402225521588,92.40669240669239,93.30473330473325,30.54927763866422,0.47234257091461956,230.96374015048013,0.02470544393287355,-0.14631508964454518,0.17102053357741873,228.84115626913467,226.85084373086534,229.1224733928022,227.69088079849627,595]
["2019-08-06T13:02:00.000000000","228.65000000",228.69,228.46,228.53,"175.05047000",227.89600000000002,228.5882,231.36855,55.27604057651659,85.97918866977155,91.2522121490731,28.748400559578144,0.4550323872778603,230.9635169129969,0.04730602789905447,-0.10759086613582525,0.15489689403487972,228.92261385145443,226.8693861485456,229.17393807668896,227.74234548238303,595]
["2019-08-06T13:03:00.000000000","228.60000000",228.6,228.42,228.48,"177.63960000",227.9255,228.5814,231.34169999999997,54.316973903515716,80.22606712717602,86.20398273454667,26.95757517441767,0.43538721675801356,230.96329367551365,0.060485334107340805,-0.07397562608719205,0.13446096019453285,228.98316677171883,226.86783322828117,229.22422203300192,227.792629438696,595]
["2019-08-06T13:04:00.000000000","228.51000000",228.7,228.45,228.63,"127.63838000",227.9695,228.5704,231.31529999999998,56.7418299128766,76.57688222799085,80.92737934164616,25.57472322410381,0.42214527270386976,230.96307043803043,0.08208752177353063,-0.042762996515047516,0.12485051828857814,229.06677799576872,226.8722220042313,229.27340635109704,227.8418137567911,595]
["2019-08-06T13:05:00.000000000","228.64000000",229.11,228.56,228.99,"206.06468000",228.04899999999998,228.56,231.2906,61.96052084611945,79.9968671679191,78.93327217436202,25.296156374897645,0.4312777532250227,230.9628472005472,0.12679479106446934,-0.008851438999144146,0.13564623006361348,229.1988504250546,226.89914957494537,229.32170700902117,227.89011441471524,595]
["2019-08-06T13:06:00.000000000","228.99000000",229.05,228.78,228.83,"245.87573000",228.14049999999997,228.5482,231.26539999999997,58.57807616105701,82.33604845446916,79.63659928345973,25.037487157777633,0.4197579137089504,230.96262396306395,0.14761336625178956,0.0224415220510426,0.12517184420074695,229.23163656340458,227.04936343659537,229.3694440605329,227.937851466227,595]
["2019-08-06T13:07:00.000000000","228.82000000",228.95,228.7,228.81,"120.88469000",228.22200000000004,228.53459999999998,231.2401,58.150743964687514,82.03842940685023,81.45711500974619,24.507653767332542,0.40763234844402535,230.96240072558072,0.16064657055807174,0.05008253175244843,0.11056403880562332,229.2559941972751,227.18800580272497,229.41700518409544,227.98541258978952,595]
["2019-08-06T13:08:00.000000000","228.82000000",228.93,228.81,228.83,"64.97544000",228.308,228.5216,231.21449999999996,58.476959277476,77.5792815371761,80.65125313283185,24.015665619062098,0.38708718069802384,230.96217748809747,0.1706224819597537,0.0741905217939095,0.09643196016584421,229.23869006656278,227.3773099334372,229.46480570171636,228.03321310741043,595]
["2019-08-06T13:09:00.000000000","228.83000000",228.85,228.5,228.51,"198.53663000",228.37550000000002,228.50279999999998,231.18619999999999,51.552708972112285,68.59682539682458,76.07151211361699,22.46443739500808,0.3844380963624503,230.96195425061424,0.1509668856851647,0.08954579457216055,0.061421091113004145,229.14526554872165,227.60573445127838,229.51324754863086,228.08165495432493,595]
["2019-08-06T13:10:00.000000000","228.54000000",228.68,228.48,228.59,"219.63408000",228.4215,228.48420000000002,231.1559,53.04947234324803,62.666666666665755,69.61425786688883,20.958472502804927,0.37126394662227646,230.96173101313101,0.1402285480263572,0.09968234526299989,0.04054620276335731,229.12415994620355,227.71884005379647,229.5626798968307,228.13108730252478,595]
["2019-08-06T13:11:00.000000000","228.61000000",228.77,228.59,228.59,"77.08062000",228.45699999999997,228.46040000000002,231.12564999999998,53.04947234324803,55.92568306010846,62.396391707866286,19.853509026900415,0.35760223614925724,230.96150777564776,0.13021727438453468,0.10578933108730684,0.024427943297227833,229.11709393270866,227.79690606729127,229.6133641528594,228.18177155855346,595]
["2019-08-06T13:12:00.000000000","228.60000000",228.66,228.53,228.55,"86.71865000",228.49049999999997,228.4364,231.0948,52.11580436402454,52.4812386156647,57.024529447479665,18.60867019165872,0.3413449335671671,230.96128453816453,0.11769884319068069,0.10817123350798162,0.00952760968269907,229.09579249127907,227.88520750872087,229.66544582930112,228.2338532349952,595]
["2019-08-06T13:13:00.000000000","228.56000000",228.76,228.55,228.67,"105.43683000",228.5215,228.4144,231.06334999999999,54.692075132512585,46.2565810814177,51.55450091906365,17.798008322193155,0.3319631525980823,230.96106130068128,0.11612230771754639,0.10976144834989458,0.006360859367651808,229.0961050817726,227.9468949182274,229.7189353248781,228.28734273057216,595]
["2019-08-06T13:14:00.000000000","228.75000000",228.84,228.69,228.82,"115.91062000",228.5625,228.39919999999998,231.03325,57.7519303410893,47.22222222222101,48.65334730643449,17.316397958648984,0.3203943559839347,230.96083806319805,0.12552961117626182,0.11291508091516804,0.012614530261093784,229.09810713213972,228.02689286786028,229.77369896839213,228.3421063740862,595]
["2019-08-06T13:15:00.000000000","228.79000000",228.99,228.71,228.99,"184.23227000",228.598,228.38899999999998,231.0031,60.96912499147734,60.869565217390004,51.44945617367626,17.354199504662148,0.3175090448422251,230.9606148257148,0.14503072230576208,0.11933820919328686,0.025692513112475224,229.14793090474987,228.04806909525016,229.82946084764274,228.3978682533368,595]
["2019-08-06T13:16:00.000000000","228.95000000",229.18,228.95,229.04,"312.32003000",228.651,228.37600000000003,230.9741,61.888375119184936,74.82053854111048,60.97077532690719,17.94276193166397,0.31125839878206746,230.96039158823157,0.16264520285099593,0.12799960792482867,0.034645594926167256,229.1548610919679,228.14713890803213,229.8858150422289,228.45422244792297,595]
["2019-08-06T13:17:00.000000000","229.07000000",229.35,229.07,229.35,"70.21215000",228.7225,228.3682,230.94629999999998,67.06719191167522,88.06254767353117,74.58421714401058,18.932042960606413,0.3111685131547771,230.96016835074835,0.19932155994086997,0.14226399832803693,0.05705756161283304,229.19607681531,228.24892318469,229.94224700901967,228.51065441471374,595]
["2019-08-06T13:18:00.000000000","229.35000000",229.63,229.26,229.26,"490.54013000",228.77249999999998,228.3666,230.9176,64.3339456116498,83.13501144164702,82.00603255209626,20.477895752045622,0.3153707622151505,230.9599451132651,0.2186056395988203,0.15753232658219363,0.06107331301662666,229.25132669098454,228.29367330901542,229.998162130692,228.56656953638608,595]
["2019-08-06T13:19:00.000000000","229.22000000",229.7,229.19,229.61,"206.41924000",228.82049999999998,228.3766,230.8916,69.53386106626914,86.81634592539858,86.00463501352561,21.913330486953463,0.3292728506283534,230.95972187578187,0.25914324457758653,0.1778545101812722,0.08128873439631432,229.41827838702923,228.22272161297073,230.05291891529066,228.62132632098474,595]
["2019-08-06T13:20:00.000000000","229.69000000",229.71,229.6,229.67,"185.68650000",228.86999999999998,228.3834,230.8634,70.33239180624498,85.73233508528962,85.22789748411175,23.26874945143587,0.31361050415490055,230.9594986382986,0.2927366018164719,0.20083092850831216,0.09190567330815971,229.5685127056821,228.17148729431784,230.10586408446773,228.6742714901618,595]
["2019-08-06T13:21:00.000000000","229.68000000",229.7,229.5,229.69,"298.58210000",228.92200000000003,228.39260000000002,230.82825,70.60892869099706,95.91496734639465,89.4878827856943,23.983554932407888,0.3054954681438354,230.9592754008154,0.31731559564391887,0.22412786193543352,0.09318773370848535,229.69782472247246,228.1461752775276,230.15636682989214,228.7247742355862,595]
["2019-08-06T13:22:00.000000000","229.69000000",229.72,229.62,229.72,"58.36480000",228.9815,228.407,230.79190000000003,71.04491348312082,98.3739837398366,93.34042872384032,24.702134484230836,0.2908172204192753,230.95905216333216,0.33534967233896396,0.24637222401613962,0.08897744832282434,229.80876718779336,228.15423281220666,230.20384983257333,228.7722572382674,595]
["2019-08-06T13:23:00.000000000","229.72000000",229.89,229.7,229.88,"136.62624000",229.05149999999998,228.4218,230.75605,73.31820136916463,99.2215879605604,97.83684634893058,25.818260460830068,0.28361599038932694,230.9588289258489,0.35842081878280396,0.2687819429694725,0.08963887581333146,229.93236945684342,228.17063054315653,230.24781517477706,228.81622258047113,595]
["2019-08-06T13:24:00.000000000","229.88000000",229.9,229.76,229.82,"112.97580000",229.11100000000002,228.44639999999998,230.72015,71.0649935846148,97.81712136114986,98.47089768718233,26.88023494715795,0.27335770536151893,230.95860568836568,0.36762561079683564,0.28855067653494515,0.0790749342618905,230.0298884589545,228.19211154104553,230.28786394891154,228.8562713546056,595]
["2019-08-06T13:25:00.000000000","229.82000000",229.9,229.82,229.85,"60.03374000",229.154,228.46020000000001,230.68059999999997,71.53601412200013,96.60057634898413,97.87976189023148,27.86635411303384,0.2595464406928399,230.95838245088243,0.373041039174808,0.30544874906291775,0.06759229011189027,230.12521367370923,228.18278632629077,230.32370908876393,228.892116494458,595]
["2019-08-06T13:26:00.000000000","229.86000000",229.89,229.53,229.75,"304.14448000",229.2,228.47940000000003,230.6398,67.58653458185847,93.1332792646654,95.8503256582665,27.094777656480055,0.26672169492906456,230.9581592133992,0.3650555082552671,0.3173701009013876,0.047685407353879494,230.19239105195473,228.20760894804525,230.35518162289628,228.92358902859036,595]
["2019-08-06T13:27:00.000000000","229.69000000",229.86,229.65,229.71,"132.41172000",229.24499999999998,228.505,230.59755,66.01648911684924,89.84559150451618,93.19314903938859,26.37831380396583,0.2626701452912748,230.95793597591597,0.3514479782384683,0.32418567636880374,0.02726230186966455,230.24416965526376,228.2458303447362,230.38223109878226,228.95063850447633,595]
["2019-08-06T13:28:00.000000000","229.69000000",230.16,229.64,229.84,"309.28171000",229.2955,228.53779999999998,230.55759999999998,68.5717774597516,83.70581467760155,88.89489514892773,26.70628419371011,0.2810508491990416,230.95771273843272,0.3471520732026363,0.32877895573557026,0.018373117467066047,230.3076753800602,228.2833246199398,230.4049212945566,228.97332870025068,595]
["2019-08-06T13:29:00.000000000","229.98000000",229.98,229.72,229.95,"155.02647000",229.36749999999998,228.5948,230.5191,70.58709552548098,81.6243944143631,85.05860019882697,27.010828127044086,0.27954721711339514,230.9574895009495,0.34860511543152484,0.33274418767476116,0.015860927756763676,230.350370795171,228.38462920482897,230.42342249841664,228.99182990411072,595]
["2019-08-06T13:30:00.000000000","229.95000000",230.08,229.76,229.78,"259.16232000",229.427,228.6324,230.47685,63.78017890246581,75.23775908694385,80.18932272630286,27.593764362822505,0.28243670160529705,230.95726626346624,0.3322095774008176,0.3326372656199725,-0.0004276882191548981,230.35705591229785,228.49694408770213,230.43800160039206,229.00640900608613,595]
["2019-08-06T13:31:00.000000000","229.76000000",229.88,229.68,229.8,"132.07130000",229.4875,228.66920000000002,230.43555,64.21736186926928,70.22294690540615,75.6950334689044,27.653940045491503,0.27654836577634645,230.957043025983,0.31717364786220514,0.329544542068419,-0.012370894206213845,230.34661291458127,228.62838708541875,230.4490110414843,229.0174184471784,595]
["2019-08-06T13:32:00.000000000","229.81000000",229.82,229.62,229.69,"39.78008000",229.54450000000003,228.71239999999997,230.39255,59.93259324920928,59.8568681232076,68.43919137185256,27.354868797217627,0.27108062536374944,230.95681978849976,0.29300391790619074,0.32223641723597335,-0.029232499329782613,230.29115855650386,228.7978414434962,230.45687735506138,229.02528476075545,595]
["2019-08-06T13:33:00.000000000","229.73000000",229.91,229.62,229.86,"65.63444000",229.60399999999998,228.7518,230.34775000000002,63.93732783079873,56.3261480787267,62.13532103578018,27.398728630902102,0.2724320092663382,230.95659655101653,0.28428969736623344,0.3146470732620254,-0.03035737589579196,230.24454351920883,228.96345648079114,230.46208967894609,229.03049708464016,595]
["2019-08-06T13:34:00.000000000","229.93000000",230.08,229.87,230.05,"72.59701000",229.6655,228.79780000000002,230.30414999999996,67.80985759193474,63.14172654378992,59.77491424857476,27.989313405309634,0.26868686574731393,230.9563733135333,0.2893792431270299,0.3095935072350263,-0.020214264107996427,230.22408660922056,229.10691339077945,230.46518827759542,229.0335956832895,595]
["2019-08-06T13:35:00.000000000","230.07000000",230.1,229.83,229.92,"241.41939000",229.712,228.8482,230.25905000000003,62.83784120495844,66.59451659451751,62.02079707234474,28.282210756471915,0.26878066105107595,230.95615007605005,0.27969863945671136,0.3036145336793633,-0.023915894222651946,230.18640910615267,229.2375908938473,230.46675284629939,229.03516025199346,595]
["2019-08-06T13:36:00.000000000","229.95000000",230.01,229.87,229.9,"148.56830000",229.75499999999997,228.9062,230.21899999999997,62.08363829149936,67.98941798941853,65.90855370924201,28.55418686826546,0.25958204240456956,230.95592683856682,0.26733123043345586,0.2963578730301818,-0.029026642596725938,230.12163333181888,229.38836666818105,230.46739021116235,229.03579761685643,595]
["2019-08-06T13:37:00.000000000","229.91000000",229.97,229.76,229.77,"142.05388000",229.776,228.958,230.1809,57.271853166135934,52.9100529100533,62.4979958313298,28.074877170863157,0.25604046794710084,230.95570360108357,0.24422478484044063,0.2859312553922336,-0.04170647055179294,230.09206328480332,229.4599367151967,230.4677210073912,229.03612841308527,595]
["2019-08-06T13:38:00.000000000","229.74000000",229.79,229.41,229.44,"116.16182000",229.785,229.00459999999998,230.1404,47.25879041338707,33.60846560846662,51.502645502646175,26.336757651955285,0.26489472023659333,230.95548036360034,0.19701346952010113,0.2681476982178071,-0.07113422869770597,230.0474880949694,229.5225119050306,230.46836501120467,229.03677241689874,595]
["2019-08-06T13:39:00.000000000","229.45000000",229.74,229.39,229.56,"167.02195000",229.78250000000003,229.05259999999998,230.10119999999998,50.638402815414025,21.391053391054612,35.96985730319153,24.810502890420818,0.270973668791124,230.95525712611712,0.16735202908944302,0.2479885643921343,-0.08063653530269127,230.0524536997351,229.51254630026494,230.46992499665865,229.03833240235272,595]
["2019-08-06T13:40:00.000000000","229.60000000",229.9,229.57,229.78,"62.06102000",229.788,229.0948,230.0648,56.182043204949196,25.575757575758633,26.85842552509331,23.425845215966206,0.2759041210203297,230.95503388863386,0.15975572072821365,0.23034199565935018,-0.07058627493113653,230.0529981132021,229.5230018867979,230.47296925372015,229.04137665941423,595]
["2019-08-06T13:41:00.000000000","229.78000000",229.83,229.58,229.65,"38.55154000",229.786,229.1302,230.0271,52.43464750382313,35.497835497837194,27.488215488216838,22.140091661115495,0.2740538266617347,230.95481065115064,0.14161324869900227,0.2125962462672806,-0.07098299756827833,230.05450698315065,229.51749301684936,230.47801319649457,229.04642060218865,595]
["2019-08-06T13:42:00.000000000","229.65000000",229.78,229.61,229.77,"82.55840000",229.78849999999997,229.168,229.99035,55.39241041182233,45.97890372538463,35.68416559966018,20.946177645896977,0.2666214104716099,230.95458741366738,0.13535788458838738,0.19714857393150198,-0.0617906893431146,230.05542882946705,229.5215711705329,230.4855007677494,229.05390817344346,595]
["2019-08-06T13:43:00.000000000","229.77000000",229.83,229.71,229.71,"87.32287000",229.78000000000003,229.20120000000003,229.9544,53.59778357772193,44.11926102067193,41.86533341463127,20.088918819619266,0.25614845258078095,230.95436417618416,0.12412809350928455,0.18254447784705852,-0.05841638433777396,230.04555602045647,229.51444397954359,230.49578656910637,229.06419397480045,595]
["2019-08-06T13:44:00.000000000","229.71000000",229.73,229.33,229.47,"134.67858000",229.7625,229.2306,229.91795,47.03365211137976,38.9244558258656,43.007540190640746,19.831817347899396,0.26642356311072357,230.95414093870093,0.09476995983180814,0.16498957424400845,-0.07021961441220032,230.05947643004222,229.46552356995775,230.50911978528472,229.0775271909788,595]
["2019-08-06T13:45:00.000000000","229.47000000",229.6,229.41,229.51,"56.66335000",229.74550000000005,229.2552,229.88185000000001,48.17290654235342,28.876288031217257,37.30666829258495,19.59308026701666,0.2609647371742432,230.95391770121768,0.07387945669609053,0.14676755073442488,-0.07288809403833435,230.05896291646803,229.43203708353207,230.5256310067373,229.0940384124314,595]
["2019-08-06T13:46:00.000000000","229.61000000",229.62,229.47,229.53,"55.09516000",229.73450000000003,229.28619999999998,229.84415,48.76628426806225,22.510822510821026,30.103855455967985,19.254489143567863,0.25303868451894046,230.95369446373445,0.05826576384961868,0.12906719335746364,-0.07080142950784496,230.06169871637985,229.4073012836202,230.54532298179873,229.1137303874928,595]
["2019-08-06T13:47:00.000000000","229.53000000",229.67,229.4,229.59,"66.16886000",229.72850000000003,229.31959999999998,229.80610000000001,50.59380264588594,27.70562770562654,26.364246082554967,19.245972573764416,0.25425020705330054,230.9534712262512,0.05015514109129526,0.11328478290422997,-0.0631296418129347,230.06162310037072,229.39537689962933,230.56806615343862,229.1364735591327,595]
["2019-08-06T13:48:00.000000000","229.61000000",229.78,229.58,229.73,"70.83526000",229.723,229.34900000000002,229.76905,54.657942039309084,37.229437229436236,29.148629148627958,18.570584096585307,0.25037519226377825,230.95324798876797,0.054397187179887396,0.10150726375936146,-0.04711007657947407,230.0521868770176,229.39381312298244,230.59359957443516,229.16200698012923,595]
["2019-08-06T13:49:00.000000000","229.75000000",229.89,229.65,229.68,"45.51014000",229.70950000000002,229.3696,229.7336,52.981688853920126,45.728291316526175,36.88778541719634,17.332594807429793,0.24963410710207842,230.95302475128474,0.05311221260907928,0.09182825352930504,-0.038716040920225764,230.02206839251687,229.39693160748317,230.62153747438433,229.1899448800784,595]
["2019-08-06T13:50:00.000000000","229.69000000",229.97,229.68,229.97,"52.66772000",229.719,229.3954,229.70035,60.54045764674607,67.80621339444838,50.25464731347029,16.421862550207823,0.25251738516621514,230.9528015138015,0.07463410190419495,0.08838942320428303,-0.01375532130008808,230.0505358200867,229.38746417991328,230.6513814039512,229.21978880964528,595]
["2019-08-06T13:51:00.000000000","229.97000000",230.0,229.88,229.9,"42.21637000",229.72400000000002,229.4204,229.67445,58.11197826108058,78.84840503365571,64.12763658154346,15.73085187702341,0.24305185765434295,230.95257827631826,0.08506140432169218,0.08772381942776486,-0.0026624151060726797,230.06319905660334,229.3848009433967,230.68253753917745,229.25094494487152,595]
["2019-08-06T13:52:00.000000000","229.93000000",230.33,229.9,230.04,"468.78222000",229.7415,229.45059999999998,229.65905000000004,61.44320594089226,85.3582089552234,77.33760912777586,16.50046259280346,0.25640529639331894,230.952355038835,0.10342967368785594,0.09086499027978308,0.01256468340807286,230.10697366526279,229.37602633473722,230.71433842215447,229.28274582784854,595]
["2019-08-06T13:53:00.000000000","230.04000000",230.22,230.01,230.07,"104.68747000",229.752,229.4824,229.65815000000003,62.13806256517244,76.69154228855608,80.29938542581176,17.215101114599218,0.2530906323652253,230.95213180135178,0.1190352445737517,0.09649904113857681,0.022536203435174887,230.14174863694518,229.36225136305484,230.74606816860253,229.3144755742966,595]
["2019-08-06T13:54:00.000000000","230.16000000",230.32,230.08,230.19,"43.12293000",229.75900000000001,229.5136,229.6516,64.86560456051798,76.99999999999818,79.68325041459258,18.242498958183393,0.25286987291056634,230.95190856386853,0.13947795401909957,0.10509482371468136,0.03438313030441821,230.17410962407615,229.34389037592388,230.77699000364822,229.3453974093423,595]
["2019-08-06T13:55:00.000000000","230.16000000",230.26,230.04,230.04,"42.37104000",229.76500000000001,229.53459999999998,229.64454999999998,59.131300234692944,76.99999999999818,76.89718076285084,18.924031535664337,0.2505220248455258,230.9516853263853,0.14193901749888482,0.11246366247152206,0.02947535502736276,230.19252777687615,229.33747222312388,230.806374899645,229.37478230533907,595]
["2019-08-06T13:56:00.000000000","230.07000000",230.32,230.04,230.26,"39.90663000",229.783,229.5632,229.63639999999998,64.1386609178458,83.33333333333144,79.1111111111093,19.787620521548416,0.2526275944994169,230.95146208890208,0.15979952002575715,0.12193083398236909,0.037868686043388056,230.2592814294098,229.30671857059016,230.83353007896176,229.40193748465583,595]
["2019-08-06T13:57:00.000000000","230.23000000",230.4,230.16,230.3,"162.05973000",229.80949999999999,229.593,229.62505000000002,64.97883756342812,84.88473520249097,81.7393561786069,20.886918031751268,0.25172562346374494,230.95123885141882,0.17516259727591432,0.13257718664107815,0.042585410634836174,230.33624377072795,229.28275622927202,230.8578261961779,229.42623360187199,595]
["2019-08-06T13:58:00.000000000","230.32000000",230.57,230.23,230.46,"157.61262000",229.8605,229.62560000000002,229.61495000000002,68.18926246968809,91.41749873525559,86.54518909035937,22.469586686014665,0.2580309360734777,230.9510156139356,0.19796657406985219,0.14565506412683296,0.052311509943019224,230.43004279909485,229.29095720090515,230.87872210844523,229.4471295141393,595]
["2019-08-06T13:59:00.000000000","230.45000000",230.78,230.4,230.75,"54.09813000",229.92,229.6704,229.60800000000003,73.01738887309226,93.02619438743018,89.77614277505894,24.50469734564436,0.266743012068229,230.95079237645234,0.23671081145465678,0.16386621359239772,0.07284459786225905,230.59111846942312,229.24888153057685,230.8957862592563,229.4641936649504,595]
["2019-08-06T14:00:00.000000000","230.76000000",230.87,230.44,230.52,"456.90375000",229.95700000000002,229.70899999999997,229.60165,64.63808575306719,88.20495124842999,90.88288145703864,26.605612481738728,0.2784042254919274,230.95056913896912,0.24602084574237892,0.18029714002239397,0.06572370571998495,230.6732429755334,229.24075702446663,230.90871382259107,229.47712122828514,595]
["2019-08-06T14:01:00.000000000","230.50000000",230.59,230.31,230.31,"125.92503000",229.98999999999995,229.7434,229.59644999999998,58.0839709471856,76.8685701446065,86.03323859348892,27.61384602098308,0.2785182093853612,230.9503459014859,0.23375923903626017,0.19098955982516722,0.042769679211092954,230.70743989295335,229.27256010704656,230.91733887240318,229.48574627809725,595]
["2019-08-06T14:02:00.000000000","230.31000000",230.32,230.15,230.15,"50.87450000",230.00900000000001,229.77540000000002,229.58610000000002,53.622690450502546,57.92107667822497,74.33153269042052,27.52436037495534,0.2707669087149774,230.95012266400263,0.20872511140001393,0.19453667014013656,0.014188441259877366,230.7222432964992,229.29575670350084,230.92164095801064,229.49004836370472,595]
["2019-08-06T14:03:00.000000000","230.16000000",230.45,230.16,230.36,"88.46708000",230.04149999999998,229.80920000000003,229.57725,58.164530852411275,51.57187032901873,62.12050571728343,27.87242344581668,0.27285498666390634,230.9498994265194,0.20348498164054263,0.1963263324402178,0.007158649200324829,230.75651818158772,229.32648181841225,230.92174559087817,229.49015299657225,595]
["2019-08-06T14:04:00.000000000","230.36000000",230.42,230.25,230.33,"37.27306000",230.0845,229.8394,229.57295000000002,57.30120114044771,47.86033638492723,52.45109446405701,28.195624868759346,0.2655082019021978,230.94967618903615,0.19466738730886846,0.19599454341394795,-0.0013271561050794967,230.759169548743,229.409830451257,230.9179183017418,229.48632570743587,595]
["2019-08-06T14:05:00.000000000","230.32000000",230.32,230.17,230.29,"20.37569000",230.12349999999998,229.86540000000002,229.56900000000002,56.10543348928368,47.60119605480452,49.01113425625019,27.973066443298492,0.25797190176632834,230.94945295155293,0.18234970072643364,0.1932655748764451,-0.010915874150011468,230.74922438021952,229.49777561978044,230.91055213050615,229.47895953620022,595]
["2019-08-06T14:06:00.000000000","230.32000000",230.56,230.27,230.46,"118.53252000",230.17,229.8938,229.5799,59.932362644057086,45.99543747230191,47.15232330401125,28.577188434070717,0.2602596230687329,230.9492297140697,0.1841822858743285,0.1914489170760218,-0.007266631201693297,230.74886095048913,229.59113904951084,230.90014868176755,229.46855608746162,595]
["2019-08-06T14:07:00.000000000","230.50000000",230.61,230.37,230.5,"49.19293000",230.21549999999996,229.9168,229.58465,60.79840503160732,49.317817903115674,47.638150476740726,29.28743111748818,0.2588125071352526,230.94900647658645,0.18671001172103274,0.190501136005024,-0.003791124283991254,230.7458762815221,229.68512371847783,230.887293221776,229.45570062747007,595]
["2019-08-06T14:08:00.000000000","230.53000000",230.64,230.49,230.49,"60.67484000",230.25349999999997,229.9414,229.5893,60.4466483695316,53.98804520407294,49.767100193163536,30.03828389667759,0.25104018519701865,230.94878323910322,0.18576495349014976,0.18955389950204918,-0.0037889460118994134,230.74690753946535,229.7600924605346,230.8726246972473,229.44103210294136,595]
["2019-08-06T14:09:00.000000000","230.43000000",230.48,230.36,230.36,"30.73644000",230.2875,229.9564,229.59259999999998,55.91740951259031,49.39759036144691,50.901151156211874,29.851980935464077,0.24239445768294557,230.94856000161997,0.17253717335492524,0.1861505542726244,-0.013613380917699147,230.70620634100922,229.86879365899077,230.85680199331787,229.42520939901195,595]
["2019-08-06T14:10:00.000000000","230.36000000",230.39,230.13,230.18,"101.07037000",230.298,229.9666,229.59154999999998,50.297687259747754,33.17594703137029,45.52052753229674,28.365894370655838,0.24365199641987736,230.94833676413674,0.14584831799712106,0.17809010701752373,-0.03224178902040267,230.6942625392355,229.9017374607645,230.84046817117866,229.40887557687273,595]
["2019-08-06T14:11:00.000000000","230.22000000",230.22,229.7,229.7,"292.13254000",230.288,229.9668,229.58269999999996,39.03231527602139,15.103657874743375,32.55906508918689,27.446710133101565,0.263391139532744,230.9481135266535,0.08498555875095803,0.1594691973642106,-0.07448363861325258,230.73124259723244,229.84475740276758,230.82421477894155,229.39262218463563,595]
["2019-08-06T14:12:00.000000000","229.74000000",229.83,229.5,229.58,"73.54570000",230.26500000000001,229.96400000000003,229.57555,36.81249667867944,4.198724271717759,17.492776392610505,27.204727446060097,0.268148915280406,230.94789028917026,0.02675991479742379,0.13292734085085325,-0.10616742605342946,230.79631911315266,229.73368088684737,230.8085485535009,229.376955959195,595]
["2019-08-06T14:13:00.000000000","229.58000000",229.67,229.46,229.66,"95.85011000",230.24450000000002,229.9596,229.56760000000003,39.29127510677555,6.674604407171621,8.658995517877614,27.095873402304978,0.26399542133180415,230.94766705168703,-0.012781657129693258,0.10378554125474396,-0.11656719838443722,230.83290377293258,229.65609622706745,230.79386287587243,229.3622702815665,595]
["2019-08-06T14:14:00.000000000","229.66000000",229.74,229.62,229.72,"55.01440000",230.221,229.95759999999999,229.56330000000003,41.15574979742905,14.01923717553308,8.297521951474181,26.647456803232906,0.2537100340938184,230.94744381420378,-0.0388295364785165,0.07526252570809187,-0.11409206218660838,230.85221787047047,229.58978212952954,230.78041617401377,229.34882357970784,595]
["2019-08-06T14:15:00.000000000","229.71000000",229.96,229.71,229.91,"102.24459000",230.2145,229.95879999999997,229.55954999999997,46.73451753006754,24.784629562847638,15.159490381850809,25.231808297469616,0.25344503165854565,230.94722057672055,-0.04363822216231483,0.051482376134010535,-0.09512059829632537,230.85563883052052,229.57336116947945,230.76831907524536,229.33672648093943,595]
["2019-08-06T14:16:00.000000000","229.92000000",230.0,229.81,229.9,"58.87229000",230.19650000000001,229.9618,229.5552,46.4847272034105,32.48587570621465,23.763247481531817,23.748109030196286,0.24891324368293508,230.9469973392373,-0.04770613006658664,0.031644674893891105,-0.07935080496047775,230.8515809110341,229.54141908896594,230.7575315115487,229.32593891724278,595]
["2019-08-06T14:17:00.000000000","229.89000000",230.14,229.86,230.01,"90.78615000",230.18200000000002,229.9678,229.5517,49.671348919402824,40.6779661016948,32.64949045691906,22.308658309770216,0.2511337262770092,230.94677410175407,-0.041574649022152244,0.017000810110682434,-0.05857545913283468,230.84010637438124,229.5238936256188,230.7478702178825,229.31627762357658,595]
["2019-08-06T14:18:00.000000000","230.07000000",230.16,230.0,230.0,"46.73676000",230.15900000000002,229.97100000000003,229.55105,49.38345912248295,43.22033898305087,38.79472693032014,21.05276605970125,0.24462417440007972,230.94655086427085,-0.03709471773069595,0.006181704542406758,-0.0432764222731027,230.80873533073182,229.50926466926822,230.73902620188727,229.30743360758134,595]
["2019-08-06T14:19:00.000000000","230.07000000",230.1,230.0,230.0,"118.59343000",230.12150000000003,229.972,229.54995000000002,49.38345912248295,46.04519774011291,43.31450094161956,19.886580398922924,0.23429387622864506,230.9463276267876,-0.033162068226204156,-0.001687050011315425,-0.03147501821488873,230.71456913593707,229.52843086406298,230.73059088617154,229.29899829186562,595]
["2019-08-06T14:20:00.000000000","230.05000000",230.16,230.0,230.1,"124.05452000",230.1005,229.9784,229.55180000000001,52.571535727475485,48.587570621468984,45.951035781544284,19.070437661993058,0.22898717078374162,230.94610438930437,-0.02172580928990442,-0.005694801867033224,-0.016031007422871196,230.66467993583706,229.53632006416296,230.722088825575,229.2904962312691,595]
["2019-08-06T14:21:00.000000000","230.04000000",230.15,230.0,230.02,"25.17862000",230.086,229.9828,229.5553,49.86563233553926,49.152542372881705,47.92843691148789,18.3125908348439,0.22334523001347475,230.9458811518211,-0.01889995617128193,-0.008335832727882965,-0.010564123443398963,230.64275488323057,229.52924511676946,230.71301427669042,229.2814216823845,595]
["2019-08-06T14:22:00.000000000","230.03000000",230.14,230.03,230.05,"23.43562000",230.081,229.99,229.5566,50.88652075025146,53.17935083638051,50.30648794357709,17.60887592391968,0.21596342786965342,230.9456579143379,-0.014077422176114851,-0.009484150617529344,-0.004593271558585507,230.63716184694837,229.5248381530516,230.7028685309612,229.2712759366553,595]
["2019-08-06T14:23:00.000000000","230.05000000",230.4,230.05,230.33,"101.17114000",230.0795,229.99940000000004,229.55595000000002,59.23092047187752,65.9513186209703,56.09440394341086,18.099758251944635,0.22553746873610633,230.94543467685466,0.012197525223825778,-0.00514781544925832,0.017345340673084096,230.6327982920641,229.52620170793588,230.69119487766537,229.25960228335944,595]
["2019-08-06T14:24:00.000000000","230.33000000",230.36,230.2,230.2,"42.38328000",230.073,230.00239999999997,229.55785,54.59321589020401,76.37324433319435,65.16797126351508,18.555577556539237,0.22085622096924337,230.9452114393714,0.022273936716999287,0.00033653498399320234,0.021937401733006085,230.61735650083475,229.52864349916527,230.6776083629443,229.2460157686384,595]
["2019-08-06T14:25:00.000000000","230.23000000",230.28,230.05,230.08,"293.15726000",230.0625,230.00560000000002,229.55705,50.650791166526254,79.07801418439699,73.80085904618724,18.046780835337163,0.22150934804286812,230.94498820188818,0.020342077496877664,0.0043376434865700945,0.01600443401030757,230.59773359386443,229.52726640613557,230.66181813051583,229.2302255362099,595]
["2019-08-06T14:26:00.000000000","230.08000000",230.16,230.07,230.13,"25.93757000",230.046,230.0102,229.5531,52.19971015401483,71.9858156028361,75.81235804014251,17.574326737078096,0.2121158231826635,230.94476496440492,0.022585298022477218,0.007987174393751519,0.0145981236287257,230.55067415230127,229.54132584769872,230.64364099143233,229.2120483971264,595]
["2019-08-06T14:27:00.000000000","230.11000000",230.23,230.09,230.09,"38.16204000",230.02550000000002,230.01660000000004,229.5497,50.82534074969235,65.83015093653367,72.29799357458894,17.47526347204541,0.2069646929553294,230.9445417269217,0.02089454147673564,0.010568647810348344,0.010325893666387295,230.48612891789486,229.56487108210518,230.62300585334702,229.1914132590411,595]
["2019-08-06T14:28:00.000000000","230.17000000",230.2,230.07,230.07,"38.05563000",230.0045,230.02920000000003,229.5452,50.11485309469018,61.23563968152201,66.35053540696396,17.24840797748788,0.20146721488709127,230.94431848943844,0.017736318639180126,0.012002181976114702,0.0057341366630654245,230.4139618419352,229.59503815806482,230.59994960092806,229.16835700662213,595]
["2019-08-06T14:29:00.000000000","230.07000000",230.17,230.05,230.05,"208.26583000",229.98899999999998,230.03900000000002,229.53975,49.3715976458156,51.03609646719418,59.36729569508331,16.897331697860405,0.19564812810944018,230.94409525195522,0.013464362642366723,0.012294618109365107,0.0011697445330016154,230.3656112053576,229.61238879464236,230.57460582129931,229.1430132269934,595]
["2019-08-06T14:30:00.000000000","230.05000000",230.15,230.05,230.06,"34.35047000",229.983,230.0446,229.53395,49.7727100329917,43.29630539406933,51.8560138475952,16.571332295349176,0.1888161189587655,230.943872014472,0.010761669338393176,0.011988028355170722,-0.0012263590167775461,230.35097282508482,229.61502717491518,230.54718830952947,229.11559571522355,595]
["2019-08-06T14:31:00.000000000","230.09000000",230.14,230.05,230.07,"32.15013000",230.0015,230.05300000000003,229.52720000000002,50.19762942374982,31.738334379576585,42.023578746946725,16.26861856444589,0.1817578247474233,230.94364877698874,0.00931925527586941,0.011454273739310461,-0.002135018463441052,230.34723255559888,229.6557674444011,230.51797152145093,229.086378927145,595]
["2019-08-06T14:32:00.000000000","230.07000000",230.09,229.71,229.71,"243.12775000",230.00799999999998,230.05180000000001,229.52,37.799846578900194,18.179012345677844,31.071217373107945,16.37204494966098,0.19591798012260705,230.9434255395055,-0.02063499226912313,0.005036420537623743,-0.025671412806746875,230.325527951527,229.69047204847297,230.4872700759164,229.05567748161047,595]
["2019-08-06T14:33:00.000000000","229.71000000",229.75,229.62,229.72,"37.48292000",230.01100000000002,230.05199999999996,229.51375,38.25602796882173,10.106837606836711,20.008061444030407,16.884522425901782,0.19120955297099196,230.94320230202226,-0.04307054242809727,-0.00458497205552046,-0.038485570372576806,230.31621467854768,229.70578532145237,230.4554191065686,229.02382651226267,595]
["2019-08-06T14:34:00.000000000","229.69000000",229.71,229.6,229.65,"48.82489000",230.0075,230.05560000000003,229.5067,36.251750633141064,6.356837606837807,11.54756251978415,17.45144953483978,0.18612315633020715,230.94297906453903,-0.06574146585833773,-0.016816270816083917,-0.048925195042253816,230.32724208356257,229.68775791643742,230.42275681354477,228.99116421923884,595]
["2019-08-06T14:35:00.000000000","229.65000000",229.66,229.29,229.3,"41.71501000",229.977,230.0514,229.4973,28.275154357354154,6.657137907138684,7.7069377069377625,19.147050367193454,0.19925721659233556,230.9427558270558,-0.11067462278106177,-0.03558794120907949,-0.07508668157198228,230.42053579337062,229.5334642066294,230.38961006282983,228.9580174685239,595]
["2019-08-06T14:36:00.000000000","229.28000000",229.36,229.21,229.25,"135.95947000",229.9445,230.0458,229.4905,27.349343691555077,3.504081812906147,5.506019108960907,20.96121808886455,0.19573884397859773,230.94253258957255,-0.14860601783129823,-0.058191556533523245,-0.09041446129777499,230.48949449538586,229.39950550461415,230.3562834057045,228.92469081139856,595]
["2019-08-06T14:37:00.000000000","229.33000000",229.33,229.17,229.2,"50.33727000",229.904,230.03800000000004,229.48254999999997,26.4178097430498,2.261084614026165,4.140768111357027,22.763870375621426,0.19318606940869967,230.94230935208932,-0.18061943540249104,-0.0826771323073168,-0.09794230309517424,230.5368159290037,229.2711840709963,230.32305149790432,228.8914589035984,595]
["2019-08-06T14:38:00.000000000","229.21000000",229.21,229.0,229.02,"160.35291000",229.85500000000002,230.02379999999997,229.47465,23.33625351762402,2.481617647058887,2.7489280246637615,24.899103455921733,0.19438706445093598,230.94208611460607,-0.2180018060305713,-0.1097420670519677,-0.10825973897860358,230.593444310697,229.11655568930303,230.29015461454273,228.8585620202368,595]
["2019-08-06T14:39:00.000000000","229.01000000",229.01,228.46,228.65,"207.46217000",229.7875,230.00320000000002,229.46490000000003,18.547061040262893,4.939323893399446,3.2273420514948605,27.86625740541431,0.22050227413301215,230.94186287712284,-0.2743213065963914,-0.14265791496085245,-0.13166339163553897,230.68931760905443,228.88568239094556,230.2577967850786,228.82620419077267,595]
["2019-08-07T01:19:00.000000000","226.24000000",226.3,226.2,226.22,"35.86590000",225.919,225.4978,225.44925,60.340214767411126,83.1932773109237,85.99439775910336,29.40377774196451,0.22575313566618302,225.82163359907375,0.21225009880393486,0.1809058680547065,0.031344230749228374,226.55227403231214,225.28572596768788,226.60503802548985,225.5156120965908,595]
["2019-08-07T01:20:00.000000000","226.26000000",226.26,226.01,226.07,"70.83066000",225.93850000000003,225.513,225.45844999999997,55.13306307810493,75.07002801120323,81.79271708683403,28.46745002278249,0.22748505518044304,225.824826864967,0.19299004279767473,0.18332270300330017,0.009667339794374563,226.56511870383903,225.31188129616103,226.61507386627946,225.5256479373804,595]
["2019-08-07T01:21:00.000000000","226.02000000",226.09,225.88,225.96,"137.56138000",225.96150000000003,225.52559999999997,225.46824999999998,51.61536554248307,65.82633053221207,74.69654528477967,26.969345897426724,0.22623612224350415,225.82802013086027,0.16692600982642603,0.18004336436792537,-0.013117354541499343,226.55493997169125,225.3680600283088,226.6239006178676,225.53447468896854,595]
["2019-08-07T01:22:00.000000000","225.95000000",226.12,225.86,225.88,"65.21278000",225.96800000000002,225.54240000000001,225.4775,49.15879313041795,54.90450725744788,65.2669552669544,25.700230363322166,0.2286478285578974,225.83121339675353,0.1382214140816984,0.17167897431068,-0.03345756022898158,226.55484239792375,225.38115760207629,226.63174672272478,225.54232079382572,595]
["2019-08-07T01:23:00.000000000","225.81000000",225.9,225.65,225.79,"50.75128000",225.9685,225.5564,225.48845,46.47874751975504,38.89143536202295,53.207424383894306,24.160130832682164,0.23017298410740672,225.83440666264678,0.10697739845170418,0.15873865913888482,-0.05176126068718065,226.55471753641535,225.38228246358466,226.63880994661648,225.54938401771741,595]
["2019-08-07T01:24:00.000000000","225.80000000",225.95,225.72,225.93,"39.62211000",225.973,225.5738,225.50050000000002,50.957752518571844,31.515151515150933,41.77036471154059,22.50411013727768,0.23016062809637514,225.83759992854007,0.09244744434326435,0.14548041617976074,-0.053032971836496384,226.55657861509903,225.389421384901,226.6452318915774,225.55580596267833,595]
["2019-08-07T01:25:00.000000000","225.93000000",226.07,225.87,225.98,"29.89020000",225.9915,225.593,225.5103,52.487056665151044,30.590717299576976,33.66576805891695,21.35195786708673,0.22800629697424535,225.84079319443333,0.08399864902364129,0.13318406274853686,-0.04918541372489557,226.55083085021377,225.43216914978623,226.65107804699133,225.56165211809227,595]
["2019-08-07T01:26:00.000000000","225.98000000",226.05,225.98,225.99,"58.60689000",226.01149999999998,225.61180000000002,225.51925,52.80404476683989,39.3811533052037,33.82900737331054,20.282102292616287,0.21672013025919498,225.8439864603266,0.07721969372732929,0.12199118894429535,-0.044771495216966065,226.53971491838158,225.4832850816184,226.65632546394463,225.56689953504556,595]
["2019-08-07T01:27:00.000000000","226.04000000",226.23,225.99,226.17,"70.71095000",226.045,225.6408,225.52895,58.20876722298072,50.21097046413424,40.06094702297164,20.04030610938636,0.21838297845975133,225.84717972621985,0.08538752426471774,0.11467045600837983,-0.02928293174366209,226.5216759905857,225.56832400941428,226.6608594107241,225.57143348182504,595]
["2019-08-07T01:28:00.000000000","226.23000000",226.4,226.19,226.33,"185.52027000",226.094,225.67160000000004,225.53934999999998,62.337441286728726,64.97890295358683,51.523675574308264,20.424734464729173,0.21921276588033511,225.85037299211314,0.10357727725823906,0.11245182025835168,-0.008874543000112617,226.4644807687328,225.72351923126718,226.66447951687806,225.575053587979,595]
["2019-08-07T01:29:00.000000000","226.30000000",226.4,226.25,226.25,"41.38192000",226.11949999999996,225.70460000000003,225.54805,59.188824412160436,75.94936708860764,63.71308016877624,20.781703623784686,0.2142689959610722,225.8535662580064,0.1102663740222738,0.11201473101113611,-0.001748356988862318,226.4578178978429,225.78118210215703,226.6669150230055,225.57748909410643,595]
["2019-08-07T01:30:00.000000000","226.28000000",226.28,225.81,225.86,"81.13591000",226.10600000000005,225.72979999999998,225.5519,46.783167354755584,63.34177215189968,68.09001406469805,19.59065946084986,0.2325354994328255,225.85675952389965,0.0831394113841668,0.10623966708574226,-0.02310025570157545,226.46261744208732,225.74938255791278,226.6678479067368,225.57842197783773,595]
["2019-08-07T01:31:00.000000000","225.86000000",226.04,225.86,226.04,"58.17550000",226.094,225.75639999999999,225.55655,51.80408259511311,51.983122362868976,63.75808720112544,18.484689955911353,0.22878296315181584,225.8599527897929,0.0752976097572855,0.1000512556200509,-0.024753645862765405,226.44244798751157,225.74555201248842,226.66694192848271,225.57751599958365,595]
["2019-08-07T01:32:00.000000000","226.04000000",226.25,226.04,226.25,"29.72186000",226.10550000000003,225.78580000000002,225.56380000000001,56.91176668155535,53.33333333333284,56.219409282700504,17.7283565270992,0.22744132272509007,225.8631460556862,0.08504779241707183,0.09705056297945511,-0.012002770562383275,226.45857081442804,225.75242918557203,226.66387509696315,225.5744491680641,595]
["2019-08-07T01:33:00.000000000","226.18000000",226.27,226.16,226.27,"24.89643000",226.11849999999998,225.8112,225.5725,57.3750778398574,71.55555555555492,58.95733708391892,17.102934177953117,0.21905265564569923,225.86633932157946,0.09331306039933907,0.09630306246343191,-0.0029900020640928476,226.47567082747733,225.76132917252264,226.65837274092993,225.56894681203087,595]
["2019-08-07T01:34:00.000000000","226.27000000",226.47,226.27,226.41,"57.37713000",226.13599999999997,225.8322,225.58135,60.57111140025929,85.11653116531151,70.0018066847331,17.249041727875202,0.21769175149468412,225.86953258747272,0.10989339217579186,0.09902112840590391,0.010872263769887952,226.51369829229273,225.7583017077072,226.6502383165845,225.56081238768544,595]
["2019-08-07T01:35:00.000000000","226.40000000",226.62,226.4,226.6,"106.66659000",226.15050000000002,225.86039999999997,225.58954999999997,64.46524870962985,91.09591260861036,82.5893331098256,17.86297679030893,0.21785662640775658,225.87272585336598,0.13678802941174695,0.10657450860707253,0.030213520804674418,226.5733699563706,225.72763004362943,226.63937928483705,225.549953355938,595]
["2019-08-07T01:36:00.000000000","226.55000000",226.6,226.38,226.38,"56.31781000",226.15150000000003,225.88479999999998,225.59405000000004,57.39659628497868,88.62626770597525,88.27957049329905,18.3274258445527,0.2180097245385914,225.87591911925927,0.13875063089957962,0.11300973306557396,0.025740897834005655,226.57643646584035,225.7265635341597,226.6258258407558,225.53639991185673,595]
["2019-08-07T01:37:00.000000000","226.43000000",226.44,226.38,226.41,"42.66781000",226.154,225.9098,225.5986,58.07174739384113,83.28751431844125,87.66989821100896,18.758699947619736,0.2067233144721865,225.87911238515252,0.14110024026015822,0.11862783450449081,0.022472405755667405,226.584367285003,225.723632714997,226.60974092881523,225.52031499991617,595]
["2019-08-07T01:38:00.000000000","226.42000000",226.43,226.18,226.18,"125.96427000",226.1485,225.92960000000002,225.6007,51.35265169766472,65.86780365703578,79.2605285604841,18.093683010383092,0.20981450659336084,225.88230565104578,0.12298554400126704,0.11949937640384607,0.003486167597420972,226.57456454910127,225.72243545089876,226.59142077094393,225.50199484204487,595]
["2019-08-07T01:39:00.000000000","226.18000000",226.21,226.13,226.13,"76.29180000",226.14399999999995,225.9466,225.60135000000002,49.998310427781476,53.95061728395021,67.7019784198091,17.231610274839944,0.2005420410073207,225.88549891693904,0.10340296950778338,0.11628009502463353,-0.01287712551685015,226.5688482081883,225.71915179181158,226.5712859929384,225.48186006403935,595]
["2019-08-07T01:40:00.000000000","226.16000000",226.38,226.12,226.25,"308.95433000",226.15299999999996,225.96239999999997,225.60595,53.189168717741346,46.50205761316841,55.44015951805147,17.120959611566203,0.20478903843096322,225.88869218283233,0.09645476476777048,0.11231502897326093,-0.015860264205490443,226.57882155887276,225.72717844112717,226.54986427227007,225.460438343371,595]
["2019-08-07T01:41:00.000000000","226.30000000",226.3,225.91,225.92,"207.41975000",226.15099999999998,225.97220000000002,225.6093,44.73472582963994,35.802469135801395,45.41838134430668,16.02439087445997,0.21801839384904267,225.8918854487256,0.06358702869209765,0.10256942891702828,-0.03898240022493063,226.58078599325808,225.7212140067419,226.5277661599304,225.43834023103133,595]
["2019-08-07T01:42:00.000000000","225.94000000",225.95,225.66,225.66,"174.16179000",226.13999999999996,225.97379999999998,225.61164999999997,39.418472429283874,22.633744855966324,34.979423868312054,15.724574466497295,0.22315993751374757,225.89507871461885,0.016370574174743524,0.08532965796857132,-0.0689590837938278,226.60664761865976,225.67335238134015,226.50565627365438,225.41623034475532,595]
["2019-08-07T01:43:00.000000000","225.66000000",225.83,225.65,225.82,"114.58971000",226.1415,225.97639999999998,225.61535,43.8413873179997,10.368673369817811,22.934962453861854,15.482211035928986,0.2200770846291878,225.8982719805121,-0.00804540100750728,0.0666546461733556,-0.07470004718086289,226.6038105017203,225.67918949827973,226.4842223621064,225.39479643320735,595]
["2019-08-07T01:44:00.000000000","225.81000000",225.89,225.8,225.81,"44.07335000",226.1355,225.97920000000002,225.6191,43.627005245495646,11.340206185566487,14.780874803783549,14.971078264305909,0.21078586372480482,225.9014652464054,-0.027880761608855664,0.04774756461691335,-0.07562832622576901,226.61154516592532,225.6594548340747,226.46414476971464,225.37471884081558,595]
["2019-08-07T01:45:00.000000000","225.80000000",225.85,225.61,225.61,"62.85207000",226.11700000000002,225.9758,225.62125,39.46995315481384,11.340206185566487,11.016361913650272,15.206334167041149,0.21287258786410984,225.90465851229865,-0.059057972773956635,0.026386457138739362,-0.08544442991269599,226.6420180949271,225.59198190507294,226.44606859278278,225.35664266388372,595]
["2019-08-07T01:46:00.000000000","225.57000000",225.63,225.51,225.51,"38.09464000",226.09300000000002,225.97099999999998,225.62169999999998,37.54366430748249,5.4982817869414795,9.392898052691493,15.76275958413903,0.206238831234902,225.9078517781919,-0.09078874536456283,0.002951416638078925,-0.09374016200264175,226.67934801952498,225.50665198047506,226.43058034552604,225.34115441662698,595]
["2019-08-07T01:47:00.000000000","225.51000000",225.65,225.5,225.51,"90.12627000",226.06,225.96899999999997,225.62305,37.54366430748248,0.2976190476187852,5.712035673375593,16.17124762241593,0.20222177166237815,225.91104504408517,-0.11461440770347053,-0.020561748230230967,-0.09405265947323957,226.69736959450609,225.42263040549392,226.41819031492938,225.32876438603031,595]
["2019-08-07T01:48:00.000000000","225.52000000",225.71,225.52,225.71,"37.26148000",226.029,225.97280000000003,225.6259,43.89487731034479,6.547619047618998,4.114506627393097,16.21852741498143,0.20206307367920964,225.91423830997843,-0.1160206741205343,-0.039653533408291634,-0.07636714071224265,226.67111836915078,225.38688163084922,226.40932106127315,225.31989513237409,595]
["2019-08-07T01:49:00.000000000","225.79000000",225.91,225.74,225.82,"201.63914000",226.00750000000002,225.97760000000002,225.62915,47.082222819029575,16.244588744588537,7.696608946608783,15.254572162738162,0.20191571126726904,225.91743157587172,-0.1070253481040595,-0.05312789634744521,-0.05389745175661429,226.64737108076616,225.36762891923388,226.40430181085603,225.31487588195697,595]
["2019-08-07T01:50:00.000000000","225.82000000",225.89,225.75,225.76,"34.94387000",226.00249999999997,225.97920000000002,225.63260000000002,45.561778418946474,25.16682785299783,15.986345215068463,14.3594708719182,0.1974931602873996,225.92062484176498,-0.1035443907053093,-0.06321119521901804,-0.04033319548629126,226.6484373034597,225.35656269654024,226.40336787843412,225.31394194953506,595]
["2019-08-07T01:51:00.000000000","225.77000000",225.9,225.74,225.84,"71.24440000",225.99249999999998,225.98600000000002,225.63635,47.974213628437795,31.10320778131306,24.17154145963315,13.477277228696735,0.1948150773112901,225.92381810765824,-0.09325538544183587,-0.0692200332635816,-0.02403535217825427,226.64198826009468,225.34301173990528,226.40666382206155,225.31723789316248,595]
["2019-08-07T01:52:00.000000000","225.84000000",225.93,225.79,225.86,"33.80396000",225.97299999999996,225.9882,225.64024999999998,48.58761420412388,35.042601720707744,30.437545785006222,12.531247671493329,0.1908997145125624,225.9270113735515,-0.0825360179511847,-0.07188323020110222,-0.01065278775008248,226.61375268239843,225.33224731760149,226.4142488189021,225.32482289000305,595]
["2019-08-07T01:53:00.000000000","225.87000000",225.95,225.71,225.72,"119.78636000",225.94549999999998,225.987,225.64184999999998,44.621607356859535,34.156076898013005,33.433962133344615,12.044520572904782,0.19440687787281763,225.93020463944478,-0.08436516287505924,-0.07437961673589363,-0.009985546139165608,226.58008569161368,225.3109143083863,226.42610277188098,225.33667684298192,595]
["2019-08-07T01:54:00.000000000","225.72000000",225.72,225.6,225.64,"38.07879000",225.907,225.983,225.6436,42.487409064887046,27.803030303030244,32.333902973917006,12.136693129555479,0.18909210072549074,225.93339790533804,-0.09121859365154705,-0.07774741211902432,-0.013471181532522733,226.51715080103267,225.29684919896735,226.44213189579924,225.35270596690017,595]
["2019-08-07T01:55:00.000000000","225.68000000",225.82,225.57,225.78,"79.98352000",225.86599999999999,225.98640000000003,225.6453,47.24287836790082,34.90740740740737,32.28883820281688,11.628857697357104,0.19344266507827415,225.9365911712313,-0.08438047139779314,-0.07907402397477808,-0.005306447423015059,226.3882413235285,225.34375867647148,226.46217294098446,225.3727470120854,595]
["2019-08-07T01:56:00.000000000","225.78000000",225.9,225.78,225.83,"58.38355000",225.83849999999998,225.99120000000002,225.64695,48.86895776420205,51.01851851852003,37.909652076319226,10.884790132664039,0.18819676029670884,225.93978443712456,-0.07407276340526892,-0.07807377186087625,0.00400100845560733,226.30447317519443,225.37252682480553,226.48599572488502,225.39656979598595,595]
["2019-08-07T01:57:00.000000000","225.83000000",225.95,225.77,225.92,"59.85233000",225.814,225.99960000000002,225.64925,51.75166271529184,76.29629629629832,54.07407407407525,10.465153468368554,0.18761127740457523,225.94297770301785,-0.05797330257459521,-0.07405367800362005,0.016080375429024837,226.20224734384252,225.42575265615747,226.51330417851247,225.4238782496134,595]
["2019-08-07T01:58:00.000000000","225.93000000",225.97,225.76,225.79,"41.24465000",225.79449999999997,226.0084,225.65125,47.57897258471939,76.12293144208128,67.81258208563322,10.186027923805723,0.18921047191066778,225.9461709689111,-0.05506947084035119,-0.07025683657096628,0.01518736573061509,226.14455570985308,225.44444429014686,226.54373659687965,225.4543106679806,595]
["2019-08-07T01:59:00.000000000","225.79000000",225.87,225.75,225.84,"42.87670000",225.78000000000003,226.0104,225.65295000000003,49.27308269095846,75.79196217494056,76.0703966377734,9.860652623835035,0.18426686667375233,225.94936423480436,-0.04817821269139699,-0.06584111179505242,0.017662899103655427,226.09559467676243,225.46440532323763,226.57686614290793,225.48744021400887,595]
["2019-08-07T02:00:00.000000000","225.89000000",226.03,225.77,226.0,"60.83263000",225.7675,226.00779999999997,225.65715,54.3564362002822,76.12739194433266,76.01409518711817,10.436912124442193,0.18967637629911,225.95255750069762,-0.029466506589585606,-0.05856619075395906,0.029099684164373453,226.0214192785134,225.51358072148662,226.61220284415825,225.5227769152592,595]
["2019-08-07T02:01:00.000000000","226.03000000",226.09,225.95,226.03,"91.11432000",225.773,226.00280000000004,225.66215,55.261704332990384,85.38457746131695,79.1013105268634,11.265095547137305,0.18612806364415718,225.9557507665909,-0.01207737495323613,-0.04926842759381447,0.03719105264057834,226.0440793241853,225.5019206758147,226.64919831725533,225.55977238835627,595]
["2019-08-07T02:02:00.000000000","226.03000000",226.1,225.87,226.01,"147.66729000",225.79049999999998,226.00260000000003,225.66920000000002,54.4858594214141,88.94405825885424,83.48534255483462,11.450292272662665,0.18926177343483544,225.95894403248417,8.878088664232564e-05,-0.039396985897723114,0.03948576678436544,226.0749978031563,225.50600219684367,226.68725425848478,225.59782832958572,595]
["2019-08-07T02:03:00.000000000","226.00000000",226.15,225.88,226.09,"101.76233000",225.804,226.00419999999997,225.67825000000002,57.08147348844753,87.38257484961548,87.23707018992889,11.887687548979633,0.19502878970517323,225.96213729837743,0.016001423998943665,-0.028317303918389762,0.04431872791733343,226.1170111819101,225.4909888180899,226.72573537787733,225.63630944897827,595]
["2019-08-07T02:04:00.000000000","226.13000000",226.15,225.95,225.98,"43.58535000",225.8125,226.00260000000003,225.68690000000004,52.63650960020891,81.12123183691078,85.8159549817935,12.293840303174587,0.1953838761597854,225.9653305642707,0.019511313343372194,-0.018751580466037372,0.038262893809409566,226.13479644739084,225.49020355260916,226.76398697509248,225.67456104619342,595]
["2019-08-07T02:05:00.000000000","225.98000000",226.19,225.96,226.19,"67.25821000",225.8415,226.00019999999998,225.69684999999998,59.172833883028574,86.78160919540154,85.09513862730928,12.897556362947611,0.1978564564662892,225.96852383016397,0.03879101225032855,-0.007243061922764189,0.046034074173092736,226.1890787680523,225.4939212319477,226.80135681813707,225.711930889238,595]
["2019-08-07T02:06:00.000000000","226.09000000",227.17,226.09,226.54,"979.37037000",225.89299999999997,226.0038,225.7089,67.27801860424049,77.10488505747061,81.66924202992764,16.31024067877898,0.26086671033788117,225.97171709605723,0.08137435455921604,0.010480421373631858,0.07089393318558418,226.3240498811051,225.46195011889483,226.83722045424233,225.74779452534327,595]
["2019-08-07T02:07:00.000000000","226.57000000",226.88,226.43,226.75,"97.31697000",225.955,226.0116,225.72305,70.99827935166667,78.12500000000028,80.67049808429083,19.479161814294294,0.2743762311797448,225.9749103619505,0.1305621657179188,0.03449677024248925,0.09606539547542954,226.49163768037732,225.4183623196227,226.87100861594226,225.7815826870432,595]
["2019-08-07T02:08:00.000000000","226.79000000",226.85,226.7,226.71,"73.00112000",226.00500000000002,226.02,225.73739999999998,69.38021857509312,68.54166666666735,74.59051724137943,22.421731427282896,0.2654922145742643,225.97810362784375,0.164420853483648,0.060481586890721,0.10393926659292699,226.62142517794197,225.38857482205808,226.90223503336253,225.81280910446347,595]
["2019-08-07T02:09:00.000000000","226.71000000",226.8,226.35,226.49,"155.21023000",226.03849999999997,226.02540000000002,225.74855,61.128605288517235,65.70422535211367,70.79029733959378,23.048182562282207,0.27867134223228984,225.981296893737,0.1715247159384603,0.08269021270026886,0.08883450323819145,226.68324103328447,225.39375896671547,226.93052275899615,225.8410968300971,595]
["2019-08-07T02:10:00.000000000","226.48000000",226.78,226.48,226.76,"42.59352000",226.0885,226.0392,225.75914999999998,66.40884780920942,64.82981220657354,66.35856807511819,23.629887185448887,0.28019481780082534,225.9844901596303,0.19667418406186243,0.10548700697258757,0.09118717708927486,226.79155831906093,225.3854416809391,226.95562706901725,225.8662011401182,595]
["2019-08-07T02:11:00.000000000","226.78000000",226.83,226.6,226.7,"61.16033000",226.13150000000002,226.054,225.76805000000002,64.31797190444728,63.380281690141146,64.63810641627612,24.31505207158142,0.2766094736422615,225.98768342552356,0.2093505572746608,0.12625971703300223,0.08309084024165855,226.87266867176155,225.3903313282385,226.97745312363074,225.88802719473168,595]
["2019-08-07T02:12:00.000000000","226.72000000",226.8,226.6,226.68,"248.08937000",226.17250000000004,226.07,225.77720000000002,63.59915695610283,67.84037558685475,65.35015649452315,24.95127660663935,0.27113736833967694,225.99087669141682,0.21530098577727586,0.14406797078185696,0.0712330149954189,226.93933440194138,225.4056655980587,226.99606683230238,225.90664090340331,595]
["2019-08-07T02:13:00.000000000","226.63000000",226.72,226.58,226.58,"25.71532000",226.21550000000002,226.0858,225.78454999999997,59.98911773042277,63.41716968477598,64.87927565392395,25.41356839526101,0.2617704133908373,225.99406995731007,0.2095322219456648,0.15716082101461853,0.05237140093104625,226.972400918219,225.45859908178105,227.01169775259382,225.92227182369476,595]
["2019-08-07T02:14:00.000000000","226.58000000",226.69,226.5,226.59,"108.74706000",226.263,226.09900000000002,225.79215,60.23221308982108,59.57823866274665,63.6119279781258,25.3268384699393,0.2566439552572221,225.99726322320336,0.20342242439164693,0.16641314169002425,0.03700928270162268,226.98804068851393,225.53795931148608,227.02473332346247,225.9353073945634,595]
["2019-08-07T02:15:00.000000000","226.62000000",226.7,226.51,226.6,"68.25239000",226.304,226.11140000000003,225.79919999999998,60.49072602156453,56.465201465202036,59.82020327090822,25.2860724573806,0.25188367270930023,226.00045648909662,0.19711506249726085,0.17255352585147157,0.024561536645789278,227.00757373458706,225.60042626541295,227.03570426379548,225.94627833489642,595]
["2019-08-07T02:16:00.000000000","226.62000000",226.65,226.55,226.64,"48.42436000",226.3445,226.12439999999998,225.80794999999998,61.56694448349394,56.81773007354411,57.620390067164266,25.24821830295316,0.24103483888181756,226.00364975498988,0.19311795488772532,0.17666641165872232,0.016451543229002996,227.02721443517828,225.66178556482174,227.04526152396744,225.95583559506838,595]
["2019-08-07T02:17:00.000000000","226.64000000",226.68,226.52,226.54,"102.01638000",226.37550000000002,226.13179999999997,225.8173,57.36028479579926,54.476410191240525,55.91978057666223,25.21306801677788,0.23524663607356472,226.00684302088314,0.17980833547977682,0.17729479642293322,0.0025135390568435945,227.03417974008678,225.71682025991325,227.05414573287044,225.96471980397138,595]
["2019-08-07T02:18:00.000000000","226.54000000",226.65,226.5,226.63,"40.09856000",226.41750000000002,226.1378,225.82635,60.0086795336696,54.21576174877389,55.16996733785285,25.019874655721388,0.22915759060947685,226.01003628677643,0.17451096032567648,0.17673802920348186,-0.0022270688778053827,227.02675774512994,225.8082422548701,227.06315060562625,225.9737246767272,595]
["2019-08-07T02:19:00.000000000","226.64000000",226.64,226.43,226.49,"139.18817000",226.45,226.1426,225.83465,54.353267072590896,46.92319786706319,51.87178993569254,24.284010238854144,0.22778919127391195,226.01322955266969,0.1572037751157609,0.17283117838593767,-0.015627403270176782,226.9989262245519,225.90107377544808,227.0730822370086,225.98365630810954,595]
["2019-08-07T02:20:00.000000000","226.42000000",226.49,226.35,226.35,"65.00809000",226.46750000000003,226.15240000000003,225.84314999999998,49.34509871960032,30.80297928782811,43.98064630122173,23.005926240019065,0.22151853472747615,226.01642281856294,0.13068442744287267,0.16440182819732468,-0.03371740075445201,226.97896358619244,225.95603641380762,227.08471656898305,225.995290640084,595]
["2019-08-07T02:21:00.000000000","226.38000000",226.43,226.26,226.35,"72.88229000",226.4835,226.1586,225.85115,49.345098719600315,17.430424775058075,31.718867309983125,21.520432339340548,0.2178386393751573,226.0196160844562,0.10841787952313098,0.15320503846248595,-0.044787158939354976,226.95789540470034,226.00910459529965,227.0987575527784,226.00933162387935,595]
["2019-08-07T02:22:00.000000000","226.40000000",226.4,226.22,226.25,"45.42011000",226.4955,226.1586,225.85829999999999,45.84570167397106,6.724090025007144,18.31916469596445,20.401225123293905,0.21513587940980275,226.0228093503495,0.08175983907864293,0.13891599858571735,-0.05715615950707442,226.9320077318912,226.0589922681088,227.11579859346264,226.02637266456358,595]
["2019-08-07T02:23:00.000000000","226.26000000",226.39,226.23,226.33,"61.12643000",226.5075,226.1598,225.86495,48.96388385987879,12.735018986756389,12.296511262273874,19.361961281314926,0.21119760229558984,226.02600261624275,0.06632394027937494,0.12439758692444887,-0.05807364664507393,226.91068110074855,226.10431889925144,227.1362897423279,226.04686381342884,595]
["2019-08-07T02:24:00.000000000","226.35000000",226.39,226.23,226.27,"48.37631000",226.52200000000002,226.15699999999998,225.8709,46.78793646734355,10.382513661203392,9.947207557655647,18.396930572193124,0.20754063069139642,226.029195882136,0.048688134208390466,0.1092556963812372,-0.06056756217284673,226.8645551050573,226.17944489494275,227.16051277779025,226.07108684889118,595]
["2019-08-07T02:25:00.000000000","226.25000000",226.3,226.16,226.23,"52.83956000",226.52399999999997,226.14960000000002,225.87709999999998,45.34129833584203,12.38900273224118,11.835511793400324,18.00710821389097,0.2027162999134539,226.03238914802927,0.031125173506552528,0.09362959180630026,-0.06250441829974773,226.8591656306974,226.18883436930255,227.18856579749036,226.0991398685913,595]
["2019-08-07T02:26:00.000000000","226.15000000",226.29,226.12,226.27,"72.07232000",226.5105,226.14739999999998,225.88344999999998,47.10264427688548,14.711407103825659,12.494307832423415,17.920474238791556,0.20037942134178668,226.03558241392255,0.02020119946939758,0.07894391333891973,-0.05874271386952215,226.863287471434,226.157712528566,227.22035826570163,226.13093233680257,595]
["2019-08-07T02:27:00.000000000","226.23000000",226.3,226.19,226.23,"35.51671000",226.48449999999997,226.1438,225.88995,45.52285371848541,18.301005747125725,15.133805194397526,17.74175104341255,0.19392374837233525,226.0387756798158,0.00822143406168152,0.0647994174834721,-0.05657798342179057,226.83949154919628,226.12950845080366,227.25561667814586,226.1661907492468,595]
["2019-08-07T02:28:00.000000000","226.22000000",226.56,226.2,226.52,"93.46351000",226.475,226.15059999999997,225.89864999999998,56.82805977398651,37.643678160920224,23.552030337290542,17.418024557573105,0.20578633780241087,226.04196894570907,0.021875789550676927,0.05621469189691307,-0.03433890234623614,226.8152058200572,226.1347941799428,227.29390019763926,226.2044742687402,595]
["2019-08-07T02:29:00.000000000","226.52000000",226.57,226.46,226.57,"72.89347000",226.47899999999998,226.15940000000003,225.90715,58.42983854690449,56.096059113299994,37.346914340448656,17.180463559277715,0.19894445651576045,226.04516221160233,0.036312953656874924,0.05223434424890545,-0.015921390592030522,226.82168936371122,226.13631063628875,227.33462486550837,226.2451989366093,595]
["2019-08-07T02:30:00.000000000","226.57000000",227.13,226.51,227.05,"318.54656000",226.49349999999998,226.1754,225.91875,69.95465617232861,80.4672893397721,58.06900887133077,19.2925479567547,0.22901985254034596,226.0483554774956,0.08550089757304136,0.058887654913732636,0.02661324265930872,226.9009444747457,226.08605552525427,227.37709438974898,226.28766846084991,595]
["2019-08-07T02:31:00.000000000","227.07000000",227.4,226.87,227.07,"488.99081000",226.512,226.1984,225.93134999999998,70.32383229874573,82.21836692597772,72.92723845968328,21.88077499708649,0.25051843454252176,226.05154874338888,0.1246595328626654,0.07204203050351919,0.05261750235914621,226.98378808802343,226.04021191197657,227.42053511943706,226.331109190538,595]
["2019-08-07T02:32:00.000000000","227.06000000",227.22,227.06,227.2,"53.90117000",226.53799999999995,226.22920000000002,225.94494999999998,72.67415786832153,83.55765264026378,82.0811029686712,24.284128675622586,0.24405283206381245,226.05474200928214,0.164289124239275,0.09049144925067036,0.07379767498860464,227.0937913277488,225.98220867225112,227.46413267576492,226.37470674686585,595]
["2019-08-07T02:33:00.000000000","227.22000000",227.54,227.19,227.4,"210.21412000",226.579,226.26080000000002,225.95969999999997,75.84386400985312,82.9115316901404,82.89585041879398,27.102622258882416,0.2516204869287718,226.0579352751754,0.20942012461424042,0.11427718432338438,0.09514294029085604,227.2501452897852,225.90785471021482,227.5070678274884,226.41764189858935,595]
["2019-08-07T02:34:00.000000000","227.37000000",227.52,227.14,227.27,"127.27772000",226.61299999999997,226.29,225.97215,70.1480100947414,85.167253521127,83.87881261717706,29.367196628759775,0.260790452162071,226.06112854106865,0.23202224599504007,0.13782619665771553,0.09419604933732453,227.34872005545643,225.87727994454352,227.54854954012674,226.45912361122768,595]
["2019-08-07T02:35:00.000000000","227.18000000",227.18,226.94,227.17,"477.32333000",226.6415,226.32120000000003,225.9833,66.03950765519795,81.69014084507091,83.25630868544611,30.16623549121468,0.2657339913003228,226.06432180696194,0.23910912461536782,0.158082782249246,0.08102634236612183,227.41612958890096,225.86687041109906,227.5878436307194,226.49841770182033,595]
["2019-08-07T02:36:00.000000000","227.18000000",227.24,226.97,227.09,"237.17356000",226.664,226.35280000000003,225.99359999999996,62.86725783593004,74.41314553990647,80.42351330203479,31.06023086158445,0.2660387062078423,226.0675150728552,0.23555486570407425,0.17357719894021165,0.0619776667638626,227.46290925642455,225.86509074357542,227.624296040931,226.53487011203194,595]
["2019-08-07T02:37:00.000000000","227.10000000",227.27,226.91,227.13,"242.69669000",226.6935,226.3852,226.00440000000003,63.803492907827085,71.12676056338027,75.74334898278589,31.511987610492433,0.27275022720115694,226.07070833874846,0.2332766871757883,0.185517096587327,0.0477595905884613,227.5151635564517,225.8718364435483,227.65735031452098,226.56792438562192,595]
["2019-08-07T02:38:00.000000000","227.13000000",227.43,227.09,227.31,"64.48027000",226.72750000000002,226.41719999999998,226.0161,67.74467502018435,74.41314553990647,73.3176838810644,32.36239410300885,0.2775537824064973,226.07390160464172,0.24319234004192936,0.1970521452782475,0.04614019476368186,227.5910479141315,225.86395208586853,227.6865593559581,226.59713342705905,595]
["2019-08-07T02:39:00.000000000","227.40000000",227.44,227.07,227.12,"92.98463000",226.75900000000001,226.4432,226.0257,60.28324239654461,75.11737089201918,73.55242566510198,33.02089288216083,0.28415708367009845,226.077094870535,0.233032896104703,0.20424829544353862,0.028784600661164395,227.6315113179787,225.88648868202134,227.71159190477306,226.622165975874,595]
["2019-08-07T02:40:00.000000000","227.13000000",227.45,227.12,227.26,"97.57105000",226.80449999999996,226.4732,226.03465,63.475449474472505,77.82820379064545,75.78624007419036,33.66092768547862,0.28743157769684907,226.08028813642827,0.23358566343472376,0.21011576904177565,0.02346989439294811,227.68184770758282,225.9271522924171,227.73223436576657,226.6428084368675,595]
["2019-08-07T02:41:00.000000000","227.26000000",227.45,227.22,227.38,"126.32037000",226.856,226.504,226.0439,65.998106810715,79.24716532102165,77.39758000122877,34.25524571690595,0.28332932214336554,226.08348140232152,0.24092944794190885,0.2162785048218023,0.024650943120106544,227.74146936705958,225.9705306329404,227.74838870030302,226.65896277140396,595]
["2019-08-07T02:42:00.000000000","227.37000000",227.74,227.37,227.73,"300.17196000",226.93,226.54139999999998,226.05384999999998,72.05957547496239,88.84590358393173,81.97375756519962,35.58284226622303,0.2895200848526071,226.08667466821478,0.27185771844818873,0.2273943475470796,0.044463370901109134,227.84732218985533,226.01267781014468,227.76006704516575,226.6706411162667,595]
["2019-08-07T02:43:00.000000000","227.73000000",227.88,227.59,227.61,"79.12993000",226.994,226.5792,226.06459999999998,67.60937503736412,89.1901407651524,85.76106989003527,37.11434475513711,0.2895543645060184,226.08986793410807,0.2834185261844482,0.23859918327455334,0.04481934290989484,227.9135520648669,226.0744479351331,227.76738363261939,226.67795770372032,595]
["2019-08-07T02:44:00.000000000","227.61000000",227.66,227.4,227.41,"183.32490000",227.051,226.6146,226.07475000000002,60.862941534417295,77.65868911252426,85.23157782053613,37.249478298458996,0.2874433384683458,226.09306120000133,0.27329188237459334,0.24553772309456134,0.027754159280031998,227.92413000177578,226.1778699982242,227.77054448821497,226.6811185593159,595]
["2019-08-07T02:45:00.000000000","227.41000000",227.49,227.34,227.45,"104.41927000",227.112,226.648,226.0839,61.686387496366336,63.14247347678568,76.66376778482079,37.00205606731575,0.2776259571425814,226.0962544658946,0.2654343479665897,0.24951704806896702,0.015917299897622694,227.91481006471085,226.30918993528914,227.76983531920249,226.68040939030342,595]
["2019-08-07T02:46:00.000000000","227.45000000",227.52,227.38,227.44,"71.57900000",227.1705,226.68019999999996,226.09385000000003,61.33892512722855,54.59154162838936,65.13090140589976,36.86605751809203,0.26779553162626396,226.09944773178785,0.255455546388049,0.25070474773278345,0.0047507986552655646,227.8850201186818,226.4559798813182,227.7656079939475,226.67618206504844,595]
["2019-08-07T02:47:00.000000000","227.46000000",227.55,227.16,227.23,"197.19171000",227.2205,226.7064,226.10174999999998,54.408085337695,47.76632302405458,55.166779376409885,35.433617634692666,0.27652442222944673,226.10264099768114,0.227974085933198,0.24615861537286637,-0.018184529439668362,227.7900076821265,226.6509923178735,227.75826604698486,226.6688401180858,595]
["2019-08-07T02:48:00.000000000","227.22000000",227.35,227.17,227.24,"55.24021000",227.25650000000002,226.7354,226.10795000000002,54.67074517261534,40.54982817869445,47.635897610379466,34.10349488612145,0.26962982063792,226.1058342635744,0.20464275268872711,0.23785544283603854,-0.03321269014731143,227.72670314758744,226.7862968524126,227.7482497022809,226.65882377338184,595]
["2019-08-07T02:49:00.000000000","227.24000000",227.37,227.06,227.14,"71.70072000",227.285,226.76139999999998,226.114,51.47697585357413,30.240549828178583,39.518900343642535,32.2611468162677,0.2725134048795094,226.10902752946765,0.17605389897650525,0.22549513406413188,-0.04944123508762663,227.64038711287995,226.92961288712004,227.73602095567705,226.646595026778,595]
["2019-08-07T02:50:00.000000000","227.13000000",227.23,227.0,227.0,"86.96675000",227.28249999999997,226.7814,226.11950000000002,47.31005966025504,22.336769759450405,31.042382588774483,30.233217088902155,0.2694767331009921,226.1122207953609,0.14048082100850934,0.20849227145300736,-0.06801145044449802,227.64509481518786,226.91990518481208,227.7220492635262,226.63262333462714,595]
["2019-08-07T02:51:00.000000000","227.01000000",227.07,226.89,226.95,"163.19395000",227.2765,226.7998,226.1236,45.88160329639172,13.01676559408503,21.864695060571346,28.35284217401478,0.26308553787674,226.11541406125417,0.10702065085118306,0.18819794733264253,-0.08117729648145947,227.65651447341008,226.8964855265899,227.70679832593163,226.61737239703257,595]
["2019-08-07T02:52:00.000000000","226.90000000",227.28,226.9,227.26,"110.97302000",227.2795,226.82479999999998,226.12904999999998,54.9613758639643,17.570897983269344,17.64147777893493,27.038705554825757,0.27143657088888445,226.11860732714746,0.10431515399454838,0.1714213886650237,-0.06710623467047533,227.6579957067143,226.90100429328572,227.69071432503918,226.60128839614012,595]
["2019-08-07T02:53:00.000000000","227.19000000",227.29,227.01,227.09,"113.55187000",227.26399999999998,226.84480000000002,226.13279999999997,50.006545259415695,21.21212121212183,17.266594929825406,25.86214185380644,0.27204824439704856,226.12180059304072,0.08744543248016612,0.1546261974280522,-0.06718076494788608,227.6468524519983,226.88114754800165,227.67421579673606,226.584789867837,595]
["2019-08-07T02:54:00.000000000","227.04000000",227.25,227.01,227.13,"146.50090000",227.257,226.8678,226.13530000000003,51.12307637821322,27.272727272728062,22.018582156039752,24.76961841730341,0.26975908408218474,226.12499385893398,0.07642276824543615,0.138985511591529,-0.06256274334609285,227.64425185603318,226.86974814396683,227.6576851100798,226.56825918118074,595]
["2019-08-07T02:55:00.000000000","227.18000000",227.22,227.08,227.18,"100.12080000",227.25750000000002,226.88760000000002,226.13915,52.549642377658124,24.57912457912593,24.354657687991946,23.755132369258057,0.26049057807334497,226.12818712482724,0.07090446699891118,0.12536930267300544,-0.05446483567409427,227.6443268346446,226.87067316535544,227.64146134471633,226.55203541581727,595]
["2019-08-07T02:56:00.000000000","227.10000000",227.17,226.92,226.95,"77.85644000",227.25050000000002,226.89579999999998,226.1419,45.91142735483109,19.86531986532076,23.905723905724923,22.247800038158015,0.2604555367823827,226.13138039072052,0.04742540514484972,0.1097805231673743,-0.06235511802252458,227.6539092215123,226.84709077848774,227.62583423421918,226.53640830532012,595]
["2019-08-07T02:57:00.000000000","226.97000000",227.21,226.91,227.1,"64.82996000",227.24899999999997,226.90279999999998,226.14509999999999,50.31919116883042,20.875420875421764,21.773288439956158,20.697868679339454,0.26328014129870764,226.13457365661378,0.040455480271759825,0.0959155145882514,-0.055460034316491574,227.65440843602607,226.84359156397386,227.61103881423824,226.52161288533918,595]
["2019-08-07T02:58:00.000000000","227.15000000",227.21,227.02,227.11,"245.44288000",227.23899999999998,226.91080000000002,226.15035,50.60816689468079,22.22222222222347,20.987654320988668,19.25864670344816,0.25804584549031473,226.13776692250704,0.03533140260455525,0.08379869219151218,-0.048467289586956924,227.64774931192738,226.83025068807257,227.59725049200333,226.50782456310426,595]
["2019-08-07T02:59:00.000000000","227.10000000",227.19,227.01,227.1,"67.80651000",227.23799999999997,226.923,226.15489999999997,50.29312665816422,30.808080808081996,24.63524130190908,17.908189157900384,0.25247114223967965,226.1409601884003,0.03011645397521079,0.0730622445482519,-0.04294579057304111,227.6480048780211,226.82799512197883,227.58458042937283,226.49515450047377,595]
["2019-08-07T03:00:00.000000000","227.09000000",227.16,226.76,226.84,"147.42067000",227.217,226.92460000000003,226.15825,42.82808690697548,25.092699143333462,26.04100072454631,18.03760875716522,0.2630089177963186,226.1441534542936,0.004946719818576639,0.05943913960231685,-0.05449241978374021,227.66188650238138,226.77211349761865,227.57307137507658,226.48364544617752,595]
["2019-08-07T03:01:00.000000000","226.84000000",226.93,226.77,226.85,"60.13075000",227.19050000000001,226.92759999999998,226.16115,43.17743282641719,18.899620819106712,24.933466923507396,18.15778409932938,0.2556511379522135,226.14734672018685,-0.014031809447345722,0.04474494979238434,-0.05877675923973006,227.6560523601069,226.72494763989312,227.5626943466033,226.47326841770425,595]
["2019-08-07T03:02:00.000000000","226.84000000",227.08,226.74,226.96,"211.08930000",227.152,226.9332,226.1645,47.0129181133178,19.93377185325777,21.30869727189932,17.250592524286006,0.2616760566710614,226.1505399860801,-0.01996619209788264,0.031802721414330944,-0.051768913512213584,227.5560099008701,226.74799009912988,227.5533467941196,226.46392086522053,595]
["2019-08-07T03:03:00.000000000","226.93000000",226.99,226.7,226.78,"118.83445000",227.1105,226.93720000000002,226.16705,42.01521386351633,21.07801843839711,19.970470370253867,16.631602268134092,0.2636991954806309,226.15373325197336,-0.03874707660071408,0.017692761811321938,-0.05643983841203602,227.48740715037135,226.73359284962865,227.54485302588054,226.45542709698148,595]
["2019-08-07T03:04:00.000000000","226.87000000",227.1,226.84,226.94,"121.00281000",227.087,226.9442,226.1705,47.37085891961633,29.719307685410527,23.577032659021807,15.522510062050824,0.2677206815183893,226.15692651786665,-0.04025634991094762,0.006102939466868027,-0.046359289377815645,227.4443849465227,226.7296150534773,227.53696769667883,226.44754176777977,595]
["2019-08-07T03:05:00.000000000","226.99000000",227.06,226.8,226.8,"61.16130000",227.05450000000002,226.94819999999999,226.17295000000001,43.57807175267361,23.728813559324408,24.842046561044018,14.578711048705845,0.2671692042669909,226.1601197837599,-0.05214815834591491,-0.005547280095688559,-0.04660087825022635,227.3915741758145,226.71742582418554,227.52938303701956,226.4399571081205,595]
["2019-08-07T03:06:00.000000000","226.78000000",226.95,226.76,226.92,"75.38008000",227.02849999999998,226.9538,226.17565,47.46106281083564,31.638418079097605,28.36217977461085,13.947145900754569,0.2616571182471387,226.16331304965317,-0.05129817169699891,-0.014697458415950632,-0.036600713281048275,227.31972328203798,226.73727671796198,227.52174023302732,226.43231430412825,595]
["2019-08-07T03:07:00.000000000","226.92000000",227.03,226.84,226.97,"102.68801000",227.01550000000003,226.9624,226.17780000000002,49.03491752470899,34.44273240883551,29.936654682419178,13.071785295319408,0.2565387526573836,226.16650631554643,-0.046059029203405544,-0.020969772573441618,-0.025089256629963926,227.29244584308307,226.738554156917,227.5136449807687,226.42421905186964,595]
["2019-08-07T03:08:00.000000000","227.02000000",227.04,226.87,227.01,"114.45253000",227.004,226.97,226.18094999999997,50.31714353821913,48.66480976650459,38.248653418145906,12.324741228388573,0.25035741318109983,226.16969958143972,-0.03823851552095903,-0.024423521162945102,-0.013814994358013925,227.26109142342943,226.74690857657055,227.50468677819802,226.41526084929896,595]
["2019-08-07T03:09:00.000000000","227.01000000",227.09,226.95,227.08,"80.12343000",227.00100000000003,226.9818,226.18434999999997,52.566210600011765,61.072032542621436,48.05985823932051,11.965141883954498,0.2424747408101278,226.17289284733297,-0.02609152029373263,-0.02475712098910261,-0.0013343993046300191,227.25302380840108,226.74897619159898,227.49446104063585,226.4050351117368,595]
["2019-08-07T03:10:00.000000000","227.08000000",227.1,226.97,227.08,"57.28704000",227.00500000000002,226.9964,226.1868,52.566210600011765,69.54499748617495,59.760613265100325,11.699027669200538,0.2344408307514146,226.17608611322623,-0.016277304428570005,-0.02306115767699609,0.006783853248426085,227.2593619468415,226.75063805315855,227.48259269359485,226.3931667646958,595]
["2019-08-07T03:11:00.000000000","227.09000000",227.33,227.05,227.24,"148.58363000",227.01950000000002,227.0142,226.1895,57.64846408640765,78.2446311858089,69.62055373820176,12.77782508406143,0.23769505712663205,226.1792793791195,0.004360925145874717,-0.01757674111242193,0.021937666258296646,227.29207842908235,226.7469215709177,227.46875956839628,226.37933363949722,595]
["2019-08-07T03:12:00.000000000","227.24000000",227.33,226.89,226.94,"302.91437000",227.00350000000003,227.028,226.1902,47.39468225325435,66.10644257703143,71.29869041633843,12.58756504459885,0.2521454101903303,226.18247264501278,-0.003450842853027325,-0.01475156146054301,0.011300718607515685,227.2544402319298,226.75255976807026,227.4527137489142,226.36328782001513,595]
["2019-08-07T03:13:00.000000000","226.95000000",227.08,226.84,227.04,"190.41540000",227.00100000000003,227.04219999999998,226.1916,50.551933033493384,59.25925925925876,67.87011100736636,12.07731021547509,0.2512778808909485,226.18566591090604,-0.0015546400846346842,-0.012112177185361346,0.010557537100726662,227.24942705166907,226.752572948331,227.4342990230888,226.34487309418975,595]
["2019-08-07T03:14:00.000000000","227.05000000",227.28,227.02,227.17,"71.61933000",227.003,227.0602,226.19305,54.38474548844435,55.555555555554065,60.307085797281424,12.646834333994653,0.2519008893987861,226.1888591767993,0.010319075931477073,-0.007625926561993663,0.017945002493470738,227.2561481779531,226.74985182204688,227.41346279181982,226.32403686292076,595]
["2019-08-07T03:15:00.000000000","227.18000000",227.26,227.17,227.22,"43.55421000",227.00499999999997,227.08,226.19545000000002,55.803690583701375,70.37037037036838,61.72839506172707,13.17567815831814,0.24033654015517458,226.19205244269256,0.023492852571678213,-0.0014021707352592887,0.024895023306937502,227.26426820090586,226.74573179909407,227.39026117095185,226.30083524205278,595]
["2019-08-07T03:16:00.000000000","227.20000000",227.22,226.91,226.97,"75.97141000",227.006,227.09400000000002,226.19850000000002,47.797666831499974,66.66666666666518,64.19753086419588,12.422245903436064,0.2453125015729984,226.19524570858582,0.013603442787541553,0.00159895196930088,0.012004490818240673,227.26456527222535,226.74743472777465,227.36485655983125,226.2754306309322,595]
["2019-08-07T03:17:00.000000000","226.95000000",226.95,226.84,226.86,"46.04795000",226.994,227.1066,226.20005,44.75514121225293,47.64689501531669,61.561310684116755,12.083794023012537,0.23707589431726725,226.1984389744791,-0.003074624055187769,0.0006642367644031502,-0.003738860819590919,227.25625178741234,226.73174821258766,227.33750759578248,226.24808166688342,595]
["2019-08-07T03:18:00.000000000","226.86000000",226.89,226.79,226.79,"79.12822000",226.97799999999998,227.112,226.20205,42.88438675594627,21.888053467001953,45.400538382994604,12.022792338896474,0.22728475900832032,226.20163224037236,-0.021690492674935058,-0.0038067091234644914,-0.017883783551470567,227.24889481353642,226.70710518646354,227.30855210814306,226.219126179244,595]
["2019-08-07T03:19:00.000000000","226.86000000",226.88,226.72,226.73,"141.69484000",226.95950000000002,227.11519999999996,226.2043,41.29119093154755,8.148787268718852,25.894578583679163,12.313241264869777,0.2224787047931801,226.20482550626562,-0.04081471461145725,-0.011208310221063042,-0.029606404390394206,227.2446999298754,226.67430007012464,227.27838436055995,226.1889584316609,595]
["2019-08-07T03:20:00.000000000","226.73000000",226.82,226.7,226.77,"67.24580000",226.956,227.1096,226.20795,42.81641879296052,6.0045377560481805,12.013792830589663,12.682223459761316,0.21515879730758566,226.20801877215888,-0.05214207123282222,-0.019395062423414877,-0.03274700880940734,227.24860211892758,226.6633978810724,227.24742845639537,226.1580025274963,595]
["2019-08-07T03:21:00.000000000","226.73000000",226.8,226.56,226.63,"35.25199000",226.945,227.10080000000002,226.21200000000002,38.99765593123393,7.280454821438595,7.144593282068542,13.679165215776893,0.2169331689285558,226.21121203805217,-0.07159066036658146,-0.029834182012048197,-0.041756478354533264,227.2677072977187,226.6222927022813,227.21611021402424,226.12668428512518,595]
["2019-08-07T03:22:00.000000000","226.63000000",226.66,226.41,226.57,"108.14875000",226.9255,227.0882,226.21535,37.45581524096203,12.531108183282548,8.605366920256442,15.199861976561696,0.21929508543376125,226.21440530394543,-0.09079863578060099,-0.04202707276575876,-0.04877156301484223,227.2870231666171,226.5639768333829,227.1848300424899,226.09540411359083,595]
["2019-08-07T03:23:00.000000000","226.57000000",226.66,226.3,226.44,"168.14259000",226.9085,227.069,226.21805,34.29227020155037,13.358148816146974,11.056570606956038,16.994181935056808,0.22934543647460995,226.21759856983869,-0.11518324744935171,-0.05665830770247735,-0.05852493974687436,227.32377219988925,226.49322780011076,227.15393932711575,226.0645133982167,595]
["2019-08-07T03:24:00.000000000","226.50000000",226.52,226.26,226.48,"114.59716000",226.8855,227.0532,226.22079999999997,36.081165559886536,17.18142834036124,14.356895113263588,18.793419579295104,0.23153504815507808,226.22079183573194,-0.12978448738982706,-0.0712835436399473,-0.05850094374987977,227.3403175458366,226.43068245416342,227.12372255634116,226.0342966274421,595]
["2019-08-07T03:25:00.000000000","226.47000000",226.48,226.15,226.17,"166.22413000",226.85399999999998,227.0332,226.22164999999998,29.40062727912014,11.949298642498016,14.162958599668743,20.8136522044745,0.23856825900138665,226.22398510162523,-0.16447452452393918,-0.08992173981674567,-0.07455278470719351,227.40519506529066,226.30280493470931,227.0943868996391,226.00496097074003,595]
["2019-08-07T03:26:00.000000000","226.16000000",226.44,226.04,226.1,"97.02945000",226.81300000000002,227.01339999999996,226.2218,28.133903504944733,9.031457531735384,12.720728171531547,23.00534492780728,0.2500990976445164,226.2271783675185,-0.19536302057460375,-0.11100999596831729,-0.08435302460628646,227.4532530749639,226.17274692503614,227.06606022466255,225.9766342957635,595]
["2019-08-07T03:27:00.000000000","226.07000000",226.38,226.01,226.37,"107.76529000",226.783,226.9982,226.2222,39.0432244495523,11.6266938748565,10.8691500163633,25.12344764943341,0.2586634478130216,226.23037163341175,-0.19579858847100695,-0.12796771446885524,-0.06783087400215171,227.44681021384176,226.11918978615822,227.03879768880145,225.9493717599024,595]
["2019-08-07T03:28:00.000000000","226.38000000",226.54,226.38,226.5,"94.49294000",226.7575,226.982,226.22244999999998,43.49112050718518,24.128388790111497,14.928846732234462,25.77187570561872,0.2523303443976291,226.233564899305,-0.18353815205398405,-0.13908180198588102,-0.04445635006810303,227.42364938264674,226.09135061735324,227.01259614536698,225.92317021646792,595]
["2019-08-07T03:29:00.000000000","226.48000000",226.48,226.2,226.27,"48.85904000",226.717,226.965,226.22030000000004,38.18266643408741,29.678019999567187,21.81103422151173,26.974477296039208,0.255735319797887,226.2367581651983,-0.19018837250158072,-0.14930311608902097,-0.040885256412559745,227.3981196664321,226.03588033356792,226.9874147677638,225.89798883886473,595]
["2019-08-07T03:30:00.000000000","226.28000000",226.55,226.19,226.55,"48.15824000",226.6905,226.9508,226.22105,46.710250760214755,39.37813727214265,31.061515353940447,27.573803109963716,0.26318279695536,226.23995143109155,-0.17089508798045472,-0.1536215104673077,-0.01727357751314701,227.3540804397362,226.02691956026376,226.9631996151105,225.87377368621145,595]
["2019-08-07T03:31:00.000000000","226.49000000",226.78,226.48,226.74,"175.28359000",226.6655,226.938,226.2236,51.5903428178698,53.96298575699172,41.006381009567185,26.657322010903087,0.26581259717289357,226.2431446969848,-0.13867504924758123,-0.15063221822336242,0.011957168975781196,227.2802674357027,226.0507325642973,226.93990942440584,225.85048349550678,595]
["2019-08-07T03:32:00.000000000","226.70000000",226.7,226.48,226.54,"65.65851000",226.6455,226.91420000000002,226.22514999999999,46.738363733107136,67.10696473169115,53.48269592027517,25.806303847497,0.2653974116605368,226.24633796287807,-0.12780550267058288,-0.14606687511280653,0.018261372442223645,227.2491712681588,226.0418287318412,226.91753977557792,225.82811384667886,595]
["2019-08-07T03:33:00.000000000","226.54000000",226.71,226.39,226.39,"368.39421000",226.61299999999997,226.8898,226.22665,43.43867465515039,63.595888643781905,61.555279710821594,25.40987312857521,0.26929759654200336,226.24953122877136,-0.12979881515104807,-0.14281326312045484,0.013014447969406762,227.19791366884385,226.0280863311561,226.89614295886142,225.80671702996236,595]
["2019-08-07T03:34:00.000000000","226.44000000",226.73,226.36,226.62,"332.77006000",226.5855,226.87400000000002,226.22955,49.344095466409726,61.6827701167384,64.12854116407048,25.170982014902314,0.27649062536055796,226.25272449466462,-0.11153376008417126,-0.1365573625131981,0.025023602429026848,227.1118639425344,226.0591360574656,226.8758413607149,225.78641543181584,595]
["2019-08-07T03:35:00.000000000","226.62000000",226.65,226.45,226.45,"114.54646000",226.54700000000003,226.85399999999998,226.23050000000003,45.5579184524665,60.42387575439548,61.90084483830526,24.949154552207588,0.2710270092632862,226.25591776055788,-0.10951374531572355,-0.13114863907370322,0.021634893757979667,226.9877765874004,226.10622341259966,226.85683291718354,225.76740698828448,595]
["2019-08-07T03:36:00.000000000","226.48000000",226.48,226.19,226.27,"126.44640000",226.512,226.8306,226.2303,41.89260317316186,56.04142692750313,59.382690932879,25.776852342612838,0.2723822228873574,226.25911102645114,-0.12104206713169674,-0.12912732468530191,0.008085257553605174,226.9230279795832,226.1009720204168,226.83938807190074,225.74996214300168,595]
["2019-08-07T03:37:00.000000000","226.20000000",226.38,226.14,226.25,"112.40336000",226.4815,226.81099999999998,226.23055,41.493149846107016,40.6926406926413,52.38598112484664,26.713297778351944,0.2700692069667996,226.2623042923444,-0.13029027291764805,-0.12935991433177113,-0.0009303585858769226,226.87485861500699,226.08814138499304,226.82383860874486,225.7344126798458,595]
["2019-08-07T03:38:00.000000000","226.16000000",226.24,226.01,226.04,"123.69502000",226.44400000000002,226.787,226.2296,37.454747790533865,22.943722943723927,39.89259685462278,27.992957511379476,0.2679214064691433,226.26549755823768,-0.1528033655087313,-0.13404860456716317,-0.018754760941568138,226.85516420077647,226.03283579922356,226.8105595900604,225.72113366116133,595]
["2019-08-07T03:39:00.000000000","226.05000000",226.11,225.91,225.93,"188.26384000",226.404,226.7628,226.2288,35.50541572948381,12.454595213216587,25.363652949860597,29.466800077840556,0.2630698774355747,226.26869082413094,-0.1774754082452148,-0.1427339653027735,-0.0347414429424413,226.85024656861435,225.95775343138564,226.79994631481654,225.71052038591748,595]
["2019-08-07T03:40:00.000000000","225.90000000",226.39,225.88,226.16,"141.86283000",226.3735,226.74599999999998,226.2296,42.270825835463455,12.43535519397629,15.94455778363893,28.937175191260042,0.28070774333323417,226.2718840900242,-0.17643526613571225,-0.14947422546936126,-0.026961040666350994,226.79838939737306,225.94861060262696,226.79238863743888,225.70296270853981,595]
["2019-08-07T03:41:00.000000000","226.16000000",226.19,225.96,226.07,"122.19067000",226.3455,226.7284,226.23004999999998,40.4813524228568,18.173690932311867,14.354547113168243,28.445380653723177,0.2770857616665355,226.27507735591746,-0.18078916885747276,-0.15573721414698358,-0.025051954710489183,226.7728862421744,225.91811375782558,226.78824511458427,225.6988191856852,595]
["2019-08-07T03:42:00.000000000","226.06000000",226.14,225.84,225.92,"58.74009000",226.31300000000002,226.70159999999998,226.2309,37.62265989103666,20.24428684003082,16.95111098877299,28.443141050309066,0.27872249297608354,226.27827062181075,-0.19410588274084262,-0.16341094786575538,-0.030694934875087232,226.76528751917328,225.86071248082675,226.78781927354513,225.69839334464606,595]
["2019-08-07T03:43:00.000000000","225.88000000",226.08,225.79,225.87,"169.04813000",226.28449999999998,226.67719999999997,226.23235,36.69250928089115,12.567519163263563,16.99516564520208,28.62171205745517,0.2795280291920864,226.281463887704,-0.2063157767207997,-0.17199191363676425,-0.034323863084035455,226.771674506722,225.79732549327795,226.79133986353557,225.7019139346365,595]
["2019-08-07T03:44:00.000000000","225.87000000",225.96,225.77,225.8,"118.47906000",226.25050000000002,226.65060000000003,226.23345,35.37394884251793,6.520581136127691,13.110795713140687,28.86147206887734,0.27313316996402587,226.28465715359727,-0.21911480161423924,-0.18141649123225925,-0.03769831038197999,226.77205440751644,225.7289455924836,226.7989463354956,225.70952040659654,595]
["2019-08-07T03:45:00.000000000","225.79000000",225.95,225.76,225.92,"109.19424000",226.238,226.6254,226.23489999999998,39.39464727857867,9.181983490445607,9.423361263278949,29.123011491458968,0.26719508639511996,226.28785041949052,-0.21707284332148902,-0.1885477616501052,-0.028525081671383817,226.77831842463476,225.69768157536524,226.81068009506922,225.72125416617016,595]
["2019-08-07T03:46:00.000000000","225.97000000",226.23,225.91,226.23,"142.08785000",226.24450000000002,226.61100000000002,226.23865,48.33676896749508,22.63958354598339,12.78071605751889,27.524826775338234,0.2709668659383528,226.2910436853838,-0.1882699091225959,-0.18849219114460336,0.0002222820220074695,226.7811367486483,225.70786325135174,226.8264813916949,225.73705546279584,595]
["2019-08-07T03:47:00.000000000","226.21000000",226.46,226.17,226.46,"286.25736000",226.24899999999997,226.5982,226.24315,53.785088204560246,45.70446735395239,25.842011463460455,26.196026512616687,0.2723263755141954,226.29423695127707,-0.14521040330728852,-0.1798358335771404,0.034625430269851876,226.79125086445276,225.70674913554717,226.8461911396395,225.75676521074044,595]
["2019-08-07T03:48:00.000000000","226.48000000",226.53,226.4,226.42,"198.33950000",226.24499999999998,226.5844,226.24794999999997,52.74333367408895,64.92528669060589,44.42311253018055,25.260777015611765,0.26216020583454563,226.29743021717033,-0.11301038703254562,-0.16647074426822145,0.053460357235675826,226.78092909978818,225.70907090021177,226.8695565862748,225.78013065737574,595]
["2019-08-07T03:49:00.000000000","226.32000000",226.35,226.16,226.29,"104.06579000",226.24599999999995,226.5682,226.2536,49.394813592446035,71.7178068851877,60.78252030991532,23.691386860942785,0.26200590541779084,226.3006234830636,-0.09686495676564277,-0.15254958676770572,0.055684630002062946,226.78218653470574,225.70981346529416,226.89623958731764,225.80681365841858,595]
["2019-08-07T03:50:00.000000000","226.29000000",226.34,226.14,226.23,"74.69419000",226.23000000000002,226.55599999999998,226.2582,47.883806239030335,68.0091444136377,68.21741266314376,22.322789799184264,0.25757691217364004,226.30381674895688,-0.08789785377285853,-0.13961924016873628,0.051721386395877755,226.7477257961506,225.71227420384943,226.92582631848433,225.83640038958526,595]
["2019-08-07T03:51:00.000000000","226.15000000",226.23,226.04,226.17,"56.92800000",226.20149999999998,226.54240000000001,226.2624,46.356655162743095,61.03896103896009,66.92197077926183,21.492913473121458,0.25274998987549835,226.30701001485014,-0.08465698557313317,-0.12862678924961565,0.04396980367648248,226.6635508630007,225.73944913699927,226.9578375120032,225.86841158310415,595]
["2019-08-07T03:52:00.000000000","226.18000000",226.6,226.18,226.5,"107.51965000",226.1995,226.5332,226.2697,54.87999574402392,67.46031746031701,65.50280763763827,20.81314345107637,0.2654107048844512,226.3102032807434,-0.05482830552406881,-0.1138670925045063,0.05903878698043749,226.65598548717315,225.74301451282685,226.9917386896913,225.90231276079223,595]
["2019-08-07T03:53:00.000000000","226.56000000",226.57,226.4,226.52,"42.06697000",226.206,226.528,226.27684999999997,55.343104782752654,77.27272727272779,68.5906685906683,20.181928430607083,0.25859565453553124,226.31339654663665,-0.02923799146256556,-0.09694127229611815,0.06770328083355259,226.67663361545868,225.7353663845413,227.02695028976424,225.93752436086518,595]
["2019-08-07T03:54:00.000000000","226.50000000",226.58,226.43,226.56,"43.59050000",226.20300000000003,226.5204,226.28435,56.308979924579106,91.2698412698425,78.6676286676291,19.635919209432362,0.25083882206867664,226.31658981252994,-0.005664520429036202,-0.07868592192270177,0.07302140149366557,226.66369946819998,225.74230053180008,227.0628579672748,225.97343203837573,595]
["2019-08-07T03:55:00.000000000","226.56000000",226.59,226.23,226.28,"284.83768000",226.19449999999998,226.51,226.29065000000003,48.41501397704448,82.53968253968384,83.69408369408471,18.3090595407056,0.2586360490638014,226.3197830784232,-0.009466906138641207,-0.06484211876588966,0.055375212627248455,226.64276220005672,225.74623779994323,227.0988236144524,226.00939768555335,595]
["2019-08-07T03:56:00.000000000","226.27000000",226.7,226.15,226.62,"264.28650000",226.212,226.504,226.2985,56.4067698393102,82.87740628166281,85.56231003039638,17.40767257485098,0.27944775984502973,226.32297634431646,0.014784408831189921,-0.04891681324647375,0.06370122207766367,226.696545147535,225.72745485246497,227.13419774679707,226.044771817898,595]
["2019-08-07T03:57:00.000000000","226.62000000",226.8,226.57,226.61,"108.04195000",226.23000000000002,226.4968,226.30794999999998,56.13132795906491,78.37496427922069,81.26401770018911,16.98410872190392,0.27591577699894604,226.32616961020972,0.032818522738267575,-0.032569746049525485,0.06538826878779305,226.74466493954785,225.7153350604522,227.16833381387355,226.07890788497448,595]
["2019-08-07T03:58:00.000000000","226.59000000",226.87,226.57,226.59,"219.21775000",226.25750000000002,226.4884,226.31695,55.547110015669844,82.66496856922471,81.30577971003606,16.8704039910968,0.27763607864188444,226.329362876103,0.044978372406376366,-0.017060122358345114,0.06203849476472148,226.7871744283046,225.72782557169543,227.20060473375804,226.11117880485898,595]
["2019-08-07T03:59:00.000000000","226.60000000",226.86,226.6,226.61,"283.02813000",226.29149999999998,226.47899999999998,226.327,56.039845083760284,76.47407022407089,79.17133435750543,16.76482102677603,0.2770906444531776,226.33255614199626,0.05558818770293783,-0.002530460346088524,0.058118648049026354,226.8200177385858,225.76298226141418,227.2304215602697,226.14099563137063,595]
["2019-08-07T04:00:00.000000000","226.63000000",227.09,226.62,227.01,"108.80168000",226.334,226.4776,226.33905,64.51224861446023,80.02413127413138,79.72105668914232,17.538284544085613,0.29158416984941604,226.33574940788952,0.09517606934321066,0.017010845591771313,0.07816522375143935,226.94383276396067,225.72416723603934,227.25725373772212,226.16782780882306,595]
["2019-08-07T04:01:00.000000000","226.99000000",227.37,226.99,227.08,"206.01463000",226.38450000000003,226.47439999999997,226.3509,65.75605820336347,81.16436925647481,79.22085691822569,19.078836024457065,0.29789958628875834,226.33894267378278,0.13069163394064276,0.0397470032615456,0.09094463067909717,227.06203892877087,225.7069610712292,227.2806499549902,226.19122402609113,595]
["2019-08-07T04:02:00.000000000","227.09000000",227.3,226.91,227.3,"175.05588000",226.45350000000002,226.4816,226.36350000000002,69.38753328690886,88.43776106934011,83.20875386664876,20.045912832261042,0.30447818726814846,226.34213593967604,0.1745777129393673,0.06671314519710994,0.10786456774225736,227.20482616086494,225.7021738391351,227.30025825358197,226.2108323246829,595]
["2019-08-07T04:03:00.000000000","227.30000000",227.33,227.01,227.07,"146.88667000",226.51350000000002,226.4822,226.37385000000003,61.986592642050404,83.4586466165416,84.35359231411884,21.032894154921948,0.3055868881775703,226.34532920556933,0.18862432511284055,0.09109538118025606,0.09752894393258449,227.26050133868696,225.76649866131308,227.31584383419406,226.226417905295,595]
["2019-08-07T04:04:00.000000000","227.00000000",227.06,226.76,226.86,"135.26059000",226.5665,226.47600000000003,226.38135000000003,56.10269218557657,77.9448621553888,83.2804232804235,20.588703016424063,0.3059021104506018,226.3485224714626,0.18072780387990406,0.10902186572018567,0.07170593815971839,227.25131457344315,225.88168542655683,227.32730298150577,226.2378770526067,595]
["2019-08-07T04:05:00.000000000","226.83000000",227.04,226.82,226.97,"69.56783000",226.619,226.47099999999998,226.39024999999998,58.33374618301852,68.77028637166686,76.72459838119909,20.176239816390623,0.29976624541840485,226.35171573735585,0.18125642338256398,0.12346877725266134,0.05778764612990264,227.2568996786331,225.9811003213669,227.33467169869024,226.24524576979118,595]
["2019-08-07T04:06:00.000000000","226.97000000",227.2,226.96,227.06,"71.71586000",226.6605,226.47279999999998,226.39975,60.11967990809277,67.81913800895694,71.51142884533753,20.37453752811192,0.29549722788851035,226.3549090032491,0.18678447087455652,0.13613191597704039,0.05065255489751613,227.29976442103424,226.0212355789658,227.33812799382568,226.24870206492662,595]
["2019-08-07T04:07:00.000000000","227.09000000",227.2,227.03,227.07,"117.76855000",226.69099999999997,226.47699999999998,226.4093,60.32317781118064,72.40437158469891,69.66459865510757,20.55867111756729,0.28653314018217346,226.3581022691424,0.1897846850534961,0.14686246979233153,0.042922215261164576,227.34707621508497,226.03492378491498,227.33798724783136,226.2485613189323,595]
["2019-08-07T04:08:00.000000000","227.08000000",227.18,226.87,227.13,"76.55171000",226.72650000000004,226.4838,226.41899999999998,61.58962132914637,76.77595628415237,72.33315529260274,19.853652210652005,0.2882093444548779,226.36129553503565,0.19475881656057936,0.15644173914598108,0.03831707741459828,227.39676188911525,226.05623811088483,227.33469065779767,226.2452647288986,595]
["2019-08-07T04:09:00.000000000","227.13000000",227.18,226.83,226.85,"104.37906000",226.7545,226.48620000000003,226.42684999999997,53.075590079769995,71.03825136611937,73.40619307832355,18.99222301952336,0.2926229627081064,226.3644888009289,0.1741002721110192,0.15997344573898872,0.014126826372030471,227.39563883051983,226.11336116948019,227.32878732240536,226.2393613935063,595]
["2019-08-07T04:10:00.000000000","226.83000000",227.07,226.7,226.87,"137.74942000",226.7865,226.4882,226.4339,53.56931994527063,58.40163934426206,68.7386156648446,17.72461154698442,0.29814989394324876,226.36768206682217,0.15752619572336357,0.1594839957358637,-0.0019578000125001216,227.38199223336693,226.19100776663305,227.32091105109495,226.2314851221959,595]
["2019-08-07T04:11:00.000000000","226.96000000",226.96,226.7,226.77,"121.06994000",226.8165,226.49099999999999,226.4406,50.69703309380439,39.95901639344323,56.46630236794155,16.54754375105597,0.29542490151872924,226.37087533271546,0.13476842994128901,0.15454088257694878,-0.01977245263565977,227.34095304842316,226.29204695157682,227.3117533802184,226.22232745131933,595]
["2019-08-07T04:12:00.000000000","226.77000000",226.83,226.48,226.48,"137.87947000",226.8155,226.48919999999998,226.4451,43.4253106728474,20.83333333333423,39.731329690346506,16.45144288901365,0.29932312283882584,226.37406859860872,0.09226854586771083,0.14208641523510118,-0.049817869367390355,227.34243358215278,226.2885664178472,227.30203452994945,226.2126086010504,595]
["2019-08-07T04:13:00.000000000","226.44000000",226.75,226.44,226.49,"99.88931000",226.81400000000002,226.49020000000002,226.4491,43.725058803698374,10.12544802867483,23.639265918484096,16.525302532243565,0.3000857569217678,226.37726186450197,0.05871714329305178,0.1254125608466913,-0.06669541755363953,227.34444886652756,226.28355113347249,227.29247411924968,226.20304819035061,595]
["2019-08-07T04:14:00.000000000","226.57000000",226.65,226.41,226.52,"123.27866000",226.81199999999998,226.49099999999999,226.45335,44.67213335904869,5.6115591397857925,12.190113500598285,16.71934237458832,0.2957939171416383,226.38045513039523,0.034154453033210075,0.10716093928399507,-0.073006486250785,227.34655027827168,226.2774497217283,227.2837633785587,226.19433744965963,595]
["2019-08-07T04:15:00.000000000","226.54000000",226.84,226.44,226.82,"402.43692000",226.83900000000003,226.504,226.45855,53.16119370170525,20.466631603553527,12.067879590671382,15.81974835972593,0.30323720877438515,226.38364839628852,0.03845257943322622,0.0934192673138413,-0.05496668788061508,227.3146427230605,226.36335727693955,227.27654038571163,226.18711445681257,595]
["2019-08-07T04:16:00.000000000","226.80000000",226.84,226.49,226.58,"175.51296000",226.83700000000005,226.5136,226.4627,46.95440819445439,24.833937198068174,16.970709313802498,14.98441106021113,0.30657740814764556,226.38684166218178,0.022236552203224846,0.07918272429171802,-0.056946172088493174,227.31662902330908,226.35737097669102,227.27136953745375,226.1819436085547,595]
["2019-08-07T04:17:00.000000000","226.66000000",226.7,226.42,226.42,"110.87445000",226.82750000000001,226.5146,226.46675,43.32293140603917,21.43643368189295,22.245667494504886,14.560635750778717,0.30467902185138385,226.39003492807504,-0.0034852532014610915,0.06264912879308221,-0.0661343819945433,227.33163787796633,226.3233621220337,227.2687261001026,226.17930017120355,595]
["2019-08-07T04:18:00.000000000","226.44000000",226.61,226.37,226.51,"172.75808000",226.82349999999997,226.5148,226.47170000000003,45.859442884829065,12.203851177964133,19.491407352641755,14.414145534565934,0.3000590917191397,226.3932281939683,-0.01641845967864697,0.04683561109873637,-0.06325407077738335,227.33630698123204,226.3106930187679,227.26898630004467,226.1795603711456,595]
["2019-08-07T04:19:00.000000000","226.51000000",226.75,226.47,226.71,"43.63948000",226.8285,226.52360000000002,226.47735,51.097090979848325,19.699049362004573,17.779778073953885,13.45147088789937,0.298626299453486,226.39642145986159,-0.010409792848179222,0.03538653030935325,-0.04579632315753247,227.33479141805918,226.3222085819408,227.27242305169668,226.18299712279762,595]
["2019-08-07T04:20:00.000000000","226.72000000",226.85,226.64,226.73,"127.71618000",226.8145,226.52720000000002,226.4826,51.601324548771395,33.7349397590358,21.879280099668165,12.95238954596526,0.2922958494925195,226.39961472575484,-0.00398807618219621,0.02751160901104336,-0.03149968519323957,227.31539819324925,226.31360180675077,227.27920709954373,226.18978117064466,595]
["2019-08-07T04:21:00.000000000","226.68000000",226.79,226.37,226.53,"103.16418000",226.78699999999998,226.52300000000002,226.48774999999998,46.44414003222779,34.69681193911442,29.376933686718264,12.901875027703296,0.3014175745287722,226.4028079916481,-0.014865784478843125,0.019036130313066064,-0.03390191479190919,227.2869639987042,226.28703600129575,227.28941308154032,226.19998715264126,595]
["2019-08-07T04:22:00.000000000","226.52000000",226.7,226.42,226.5,"111.37110000",226.74699999999999,226.5222,226.49149999999997,45.70623042000076,26.39198770390136,31.607913134017192,12.854968689317197,0.29988774777671634,226.40600125754136,-0.025611957252806405,0.010106512799891571,-0.03571847005269797,227.2024162930773,226.29158370692267,227.30302980253012,226.21360387363106,595]
["2019-08-07T04:23:00.000000000","226.49000000",226.7,226.41,226.56,"93.24125000",226.72150000000002,226.52560000000003,226.49540000000002,47.5027160824102,20.981775426219556,27.356858356411777,12.858374200214618,0.2991814800783785,226.40919452343462,-0.028953124443205525,0.002294585351272151,-0.031247709794477677,227.15845651957633,226.2845434804237,227.31997383095643,226.23054790205737,595]
["2019-08-07T04:24:00.000000000","226.56000000",226.78,226.48,226.61,"119.26928000",226.709,226.52539999999996,226.49925000000002,49.01664541970362,27.95673532020076,25.110166150107222,12.37256421962,0.2992399457870666,226.4123877893279,-0.02725229390071604,-0.003614790499125488,-0.023637503401590553,227.14369069463268,226.27430930536732,227.34010539147616,226.2506794625771,595]
["2019-08-07T04:25:00.000000000","226.61000000",226.85,226.6,226.85,"230.09011000",226.70300000000003,226.5334,226.50545000000002,55.63082582669411,55.94027441485116,34.95959505375716,11.51202281956115,0.2957228068022747,226.41558105522117,-0.006463867761681286,-0.004184605951636647,-0.0022792618100446384,227.12627768663165,226.2797223133684,227.363245415695,226.27381948679593,595]
["2019-08-07T04:26:00.000000000","226.82000000",226.85,226.75,226.81,"121.24182000",226.6905,226.54420000000002,226.51155,54.36492451116183,77.44821092278814,53.78174021928002,10.712948662363772,0.28174260631639225,226.41877432111443,0.006706139814582457,-0.002006456798392826,0.008712596612975283,227.08463068898553,226.29636931101444,227.38919253644508,226.29976660754602,595]
["2019-08-07T04:27:00.000000000","226.80000000",226.84,226.61,226.82,"83.69998000",226.67799999999997,226.55560000000003,226.51815,54.64280320086114,95.13888888888926,76.17579140884284,10.764064897374707,0.27804670586521935,226.42196758700769,0.017745819370730942,0.0019439984354319279,0.015801820935299013,227.0375330304717,226.31846696952823,227.41773877996778,226.32831285106872,595]
["2019-08-07T04:28:00.000000000","226.77000000",226.84,226.69,226.69,"111.20888000",226.656,226.56859999999998,226.52485000000001,50.35051912296868,84.02777777777816,85.53829252981852,10.811529972741997,0.26890051258912967,226.42516085290097,0.01582253903018227,0.004719706554381997,0.011102832475800274,226.95010202311474,226.36189797688527,227.44868274425366,226.3592568153546,595]
["2019-08-07T04:29:00.000000000","226.69000000",227.25,226.69,227.04,"919.97771000",226.6655,226.59080000000003,226.53135000000003,59.560705735936445,78.85101010100963,86.00589225589233,11.407737545688743,0.28969333311848405,226.42835411879423,0.042055609543666606,0.01218688715223892,0.029868722391427686,226.99428412370457,226.33671587629544,227.48183917224483,226.39241324334577,595]
["2019-08-07T04:30:00.000000000","227.04000000",227.2,226.88,226.96,"85.99142000",226.67000000000002,226.6068,226.53549999999998,56.9597760192211,69.94949494949486,77.60942760942754,11.961358863424941,0.29185809503859245,226.4315473846875,0.055747552429807,0.020899020207752538,0.03484853222205446,227.01205262753004,226.32794737247,227.51704405327058,226.42761812437152,595]
["2019-08-07T04:31:00.000000000","226.95000000",227.08,226.93,227.07,"41.16550000",226.685,226.6268,226.53945,59.573853798551276,74.24242424242385,74.34764309764277,12.475435801322783,0.28172537396440506,226.43474065058075,0.0746144871419574,0.03164211359459351,0.042972373547363885,227.0672302970726,226.3027697029274,227.55415472181366,226.4647287929146,595]
["2019-08-07T04:32:00.000000000","227.03000000",227.3,226.98,227.23,"108.97734000",226.72250000000003,226.653,226.5455,63.08581159316098,79.6880091234922,74.62664277180363,13.850018115914335,0.2844592758240926,226.43793391647404,0.101309498815084,0.04557559063869161,0.055733908176392385,227.16007856437477,226.28492143562528,227.59304485989242,226.50361893099335,595]
["2019-08-07T04:33:00.000000000","227.23000000",227.29,227.05,227.06,"68.04711000",226.75099999999998,226.67680000000001,226.55075,57.38186766688274,82.07070707070575,78.66704681220726,15.126415979463513,0.2812836132652267,226.4411271823673,0.10750861623631636,0.05796219575821657,0.04954642047809979,227.19843267650035,226.3035673234996,227.63359481888997,226.5441688899909,595]
["2019-08-07T04:34:00.000000000","227.09000000",227.29,227.08,227.27,"139.68851000",226.78850000000003,226.7062,226.5568,61.95765554217594,87.81362007168354,83.19077875529382,16.31164256704479,0.27762049803199473,226.44432044826056,0.12789244195110427,0.07194824499679411,0.05594419695431016,227.27611767810484,226.30088232189522,227.67567821069855,226.5862522817995,595]
["2019-08-07T04:35:00.000000000","227.28000000",227.42,226.98,226.98,"237.25910000",226.79649999999998,226.7274,226.56015,53.42677575827374,75.80112849994642,81.89515188077857,17.91396227340721,0.28921903388685427,226.4475137141538,0.11927130891342586,0.08141285778012046,0.037858451133305396,227.29112207795478,226.30187792204518,227.71914621451106,226.629720285612,595]
["2019-08-07T04:36:00.000000000","227.03000000",227.05,226.85,226.96,"66.89370000",226.8155,226.74200000000002,226.56314999999998,52.88595188664947,69.22176088576646,77.61216981913213,18.41336875589739,0.282846245752079,226.4507069800471,0.10956220116119653,0.08704272645633568,0.022519474704860848,227.3045593011081,226.32644069889187,227.76381143636362,226.67438550746456,595]
["2019-08-07T04:37:00.000000000","226.97000000",227.15,226.91,227.08,"91.12519000",226.84849999999997,226.75440000000003,226.56675000000004,55.77841059995198,58.24029211431915,67.754393833344,19.28647295283062,0.2797857996269306,226.45390024594036,0.1102794278378667,0.09169006673264189,0.018589361105224814,227.31490218695922,226.38209781304073,227.80943337986932,226.72000745097026,595]
["2019-08-07T04:38:00.000000000","227.07000000",227.3,227.06,227.25,"169.39171000",226.8855,226.77100000000002,226.57155000000003,59.56562459198801,65.85117515384313,64.43774271797623,20.640992341087617,0.2769439567964358,226.45709351183362,0.1231458655151414,0.0979812264891418,0.025164639025999594,227.35600929852703,226.414990701473,227.85570758991665,226.7662816610176,595]
["2019-08-07T04:39:00.000000000","227.25000000",227.29,226.97,227.06,"196.24873000",226.90300000000002,226.7864,226.57575,53.99936434329634,66.21787849084309,63.436448586335125,21.24482012202976,0.2800193884538332,226.46028677772688,0.11666634101138129,0.1017182493935897,0.014948091617791592,227.3721311117379,226.43386888826214,227.9022602925599,226.81283436366084,595]
["2019-08-07T04:40:00.000000000","227.11000000",227.3,227.03,227.2,"121.71047000",226.92649999999998,226.8058,226.5814,57.17495662226865,69.22111813710764,67.09672392726462,21.845334255174816,0.2793037178499886,226.46348004362017,0.12142835069064972,0.10566026965300171,0.015768081037648013,227.40559393650975,226.4474060634902,227.94864988084478,226.85922395194572,595]
["2019-08-07T04:41:00.000000000","227.20000000",227.38,227.15,227.38,"72.27660000",226.969,226.83,226.5885,60.91125682819634,74.30520322453374,69.91473328416149,22.72170610948842,0.2757820237178454,226.46667330951342,0.1381344454457576,0.1121551048115529,0.025979340634204692,227.45065963086026,226.48734036913973,227.9943759273077,226.90494999840863,595]
["2019-08-07T04:42:00.000000000","227.36000000",228.05,227.34,227.56,"694.22522000",227.022,226.85119999999998,226.59689999999998,64.26847939901809,77.11021411777969,73.54551182647369,25.24813563522268,0.3067975934522892,226.46986657540668,0.1640080587673367,0.12252569560270968,0.04148236316462703,227.5186125250137,226.52538747498627,228.0388956079171,226.94946967901805,595]
["2019-08-07T04:43:00.000000000","227.56000000",227.86,227.55,227.72,"105.13345000",227.07999999999998,226.8752,226.60655,66.98302920289838,76.99704539349987,76.13748757860442,27.594105909118674,0.3070263367771258,226.47305984129994,0.19517390329258433,0.13705533714068463,0.0581185661518997,227.61658177382438,226.5434182261756,228.0816465888726,226.99222065997353,595]
["2019-08-07T04:44:00.000000000","227.75000000",227.78,227.51,227.66,"270.08336000",227.1325,226.8972,226.61519999999996,64.98913093528287,67.9901960784308,74.03248519657012,29.49495991734171,0.30438159843590296,226.4762531071932,0.2125810589372179,0.15216048149999128,0.06042057743722662,227.680217993132,226.58478200686798,228.1220746560121,227.03264872711304,595]
["2019-08-07T04:45:00.000000000","227.66000000",227.89,227.65,227.83,"53.52825000",227.18149999999997,226.9282,226.62445,67.90432259450782,73.88888888888853,72.95871012027305,31.481979841184824,0.2997829128333367,226.4794463730865,0.23735782123500826,0.16919994944699468,0.06815787178801358,227.79119746596206,226.5718025340379,228.159663751818,227.07023782291893,595]
["2019-08-07T04:46:00.000000000","227.82000000",228.07,227.78,227.93,"201.20286000",227.2375,226.95440000000002,226.63415,69.51245723102438,79.23041894353393,73.70316797028441,33.652708738597866,0.2990841333452406,226.48263963897975,0.26204209002975176,0.1877683775635461,0.07427371246620565,227.9035593066692,226.57144069333083,228.19396570551064,227.10453977661157,595]
["2019-08-07T04:47:00.000000000","227.84000000",228.08,227.83,228.04,"209.69972000",227.29850000000002,226.983,226.6435,71.220640086899,88.97974143675857,80.699683089727,35.68567700812205,0.29557812382058024,226.485832904873,0.2871703109939574,0.2076487642496284,0.07952154674432901,228.02147372013144,226.5755262798686,228.22462684822696,227.1352009193279,595]
["2019-08-07T04:48:00.000000000","228.05000000",228.23,227.98,228.06,"254.60006000",227.36700000000002,227.01239999999999,226.65215,71.53294333130071,90.98457235463314,86.39824424497522,37.825164529977556,0.2923225435476814,226.48902617076627,0.3051805090600226,0.22715511321170725,0.07802539584831533,228.1058125608033,226.62818743919675,228.25140891417053,227.16198298527146,595]
["2019-08-07T04:49:00.000000000","228.06000000",228.31,227.96,228.18,"270.44756000",227.42399999999998,227.0438,226.6618,73.39821493775598,91.8416724369744,90.60199540945537,39.93631504123175,0.29644236186570405,226.49221943665955,0.3253858721139409,0.246801264992154,0.07858460712178689,228.22628174602235,226.6217182539776,228.274202119817,227.18477619091794,595]
["2019-08-07T04:50:00.000000000","228.21000000",228.3,228.02,228.2,"83.91450000",227.48600000000002,227.06760000000003,226.67350000000002,73.7074337610503,90.3066356580354,91.0442934832143,41.896669087396305,0.29526790744672515,226.4954127025528,0.3391036252517097,0.26526173704406514,0.07384188820764453,228.32603333267247,226.64596666732757,228.2930290333077,227.20360310440864,595]
["2019-08-07T04:51:00.000000000","228.22000000",228.22,227.77,227.92,"230.34265000",227.52849999999998,227.08440000000002,226.68290000000002,62.71617514998154,84.71142331395805,88.95324380298928,41.86055647636819,0.3063201997719589,226.49860596844607,0.3236505415249269,0.27693949794023753,0.04671104358468936,228.36605059548708,226.69094940451288,228.30803871553778,227.21861278663872,595]
["2019-08-07T04:52:00.000000000","227.84000000",227.87,227.64,227.79,"148.19968000",227.55649999999997,227.09419999999997,226.69060000000002,58.364514535599746,74.74413646055349,83.2540651441823,41.019094300818224,0.3044401855025332,226.50179923433933,0.2974847290150251,0.2810485441551951,0.016436184859830005,228.38969325489393,226.72330674510602,228.31949153800076,227.2300656091017,595]
["2019-08-07T04:53:00.000000000","227.84000000",227.84,227.64,227.69,"64.37789000",227.58800000000002,227.1066,226.69769999999997,55.19207394474316,61.21735074626798,73.55763684025983,40.237736566378985,0.2969801722523531,226.50499250023262,0.26561710121936244,0.27796225556802856,-0.01234515434866612,228.39081006471073,226.7851899352893,228.3277359614589,227.23831003255984,595]
["2019-08-07T04:54:00.000000000","227.68000000",227.86,227.63,227.86,"131.33486000",227.61749999999998,227.1266,226.70495,59.24746597981534,57.98780880082344,64.64976533588164,39.58247352360762,0.29219587423432897,226.50818576612588,0.25118386461338105,0.2726065773770991,-0.021422712763718044,228.41474212131624,226.82025787868372,228.3331793032104,227.24375337431132,595]
["2019-08-07T04:55:00.000000000","227.87000000",228.14,227.82,227.94,"148.33717000",227.6655,227.146,226.71165000000002,61.03470138299999,58.20835555160565,59.13783836623235,39.835892232929616,0.2941818832175908,226.51137903201914,0.24339504545358182,0.26676427099239564,-0.02336922553881382,228.41776258713358,226.91323741286644,228.33625505637073,227.24682912747167,595]
["2019-08-07T04:56:00.000000000","227.88000000",227.99,227.65,227.7,"177.42754000",227.70250000000001,227.1588,226.71824999999998,53.46005322002817,48.937522218272214,55.04456219023376,39.021310331244436,0.29745460584490613,226.5145722979124,0.21537366240298184,0.25648614927451285,-0.04111248687153102,228.38155448971415,227.02344551028588,228.3373896042981,227.24796367539903,595]
["2019-08-07T04:57:00.000000000","227.72000000",227.81,227.58,227.68,"245.71568000",227.73250000000002,227.17100000000002,226.72459999999998,52.871198402250215,35.61855670103111,47.58814482363632,37.8653527215955,0.2926364197131262,226.51776556380568,0.18936974505677995,0.24306286843096628,-0.05369312337418633,228.34903467055875,227.11596532944128,228.33697117764783,227.24754524874876,595]
["2019-08-07T04:58:00.000000000","227.72000000",227.82,227.56,227.56,"114.23833000",227.748,227.1796,226.7315,49.358229142915036,15.000000000000355,33.18535963976789,36.67593165660759,0.2903052468764736,226.52095882969894,0.15726559619511704,0.22590341398379646,-0.06863781778867942,228.32984534027605,227.16615465972393,228.33532363953188,227.24589771063282,595]
["2019-08-07T04:59:00.000000000","227.56000000",227.69,227.42,227.58,"118.01243000",227.77399999999997,227.1942,226.73875,49.95505664855995,13.075842696630614,21.231466465887355,34.78658109808617,0.2888548720995833,226.5241520955922,0.13191601408189513,0.2071059340034162,-0.07518991992152108,228.2708057970686,227.27719420293135,228.33268719035738,227.24326126145831,595]
["2019-08-07T05:00:00.000000000","227.57000000",227.86,227.57,227.77,"69.77793000",227.8025,227.21220000000002,226.74634999999998,55.33984303933883,19.10112359550709,15.725655430712683,33.71180009804161,0.2889366669496146,226.52734536148546,0.12570860913189108,0.19082646902911118,-0.0651178598972201,228.22401512428502,227.380984875715,228.32920741288453,227.23978148398547,595]
["2019-08-07T05:01:00.000000000","227.83000000",227.96,227.71,227.77,"159.37480000",227.82199999999997,227.2322,226.7556,55.33984303933883,32.20973782771746,21.462234706618386,33.074471007422176,0.28615547645321343,226.53053862737875,0.1194126809330669,0.17654371140990233,-0.05713103047683543,228.1970519963965,227.44694800360344,228.324933298413,227.23550736951393,595]
["2019-08-07T05:02:00.000000000","227.77000000",227.9,227.7,227.75,"169.23894000",227.8315,227.25760000000002,226.76605,54.62233902886014,38.57677902621876,29.962546816481098,32.4226790968891,0.2800015138494135,226.533731893272,0.11152370378661658,0.1635397098852452,-0.05201600609862861,228.18872681870351,227.4742731812965,228.31982408216604,227.23039815326698,595]
["2019-08-07T05:03:00.000000000","227.81000000",227.83,227.48,227.71,"95.61152000",227.831,227.282,226.77550000000002,53.13842158879867,36.45301327885735,35.74651004426452,30.599921503410737,0.2850014057173143,226.53692515916526,0.10088107264584778,0.1510079824373657,-0.05012690979151793,228.18887707386898,227.473122926131,228.31376394523463,227.22433801633557,595]
["2019-08-07T05:04:00.000000000","227.71000000",227.87,227.67,227.83,"97.62306000",227.8395,227.3082,226.7856,56.919583520250214,40.42773237998111,38.48584156168573,29.0817204460243,0.27892987673750724,226.54011842505852,0.10096583659367298,0.14099955326862718,-0.0400337166749542,228.18869765176908,227.4903023482309,228.3065829809596,227.21715705206054,595]
["2019-08-07T05:05:00.000000000","227.76000000",227.84,227.61,227.81,"76.62324000",227.8385,227.328,226.7966,56.10701690347896,46.12373737373937,41.0014943441926,27.35458627039258,0.2754348855419702,226.54331169095178,0.0982861976742413,0.13245688214975002,-0.03417068447550872,228.18791522577163,227.4890847742284,228.29808233258797,227.2086564036889,595]
["2019-08-07T05:06:00.000000000","227.78000000",227.96,227.62,227.93,"140.56810000",227.8385,227.355,226.80870000000002,59.813901302348285,58.750000000002444,48.433823251240966,26.297486641430744,0.2800466794318298,226.54650495684507,0.10463934441628453,0.1268933746030569,-0.022254030186772383,228.18791522577163,227.4890847742284,228.28806112725565,227.19863519835658,595]
["2019-08-07T05:07:00.000000000","227.89000000",228.0,227.7,227.82,"137.44783000",227.82750000000001,227.38299999999998,226.82025000000002,55.21096069285759,60.18518518518712,55.0196408529763,25.491274122155165,0.2814719166152714,226.54969822273833,0.09964948110118144,0.12144459590268182,-0.021795114801500384,228.164479227848,227.49052077215202,228.27634277955903,227.18691685065997,595]
["2019-08-07T05:08:00.000000000","227.83000000",227.95,227.72,227.82,"60.44385000",227.8155,227.40920000000003,226.8308,55.2109606928576,60.648148148149666,59.861111111113075,24.742648211399278,0.2777953511427512,226.5528914886316,0.09460443740869096,0.11607656420388365,-0.021472126795192698,228.13515450098663,227.49584549901334,228.26279841473306,227.173372485834,595]
["2019-08-07T05:09:00.000000000","227.82000000",227.99,227.82,227.99,"86.32063000",227.80600000000004,227.4348,226.84165000000002,60.639900562542664,69.79565772669334,63.542997020010034,24.238949138334277,0.2700956832039843,226.55608475452485,0.10313490816352555,0.11348823299581204,-0.010353324832286487,228.09119467035873,227.52080532964135,228.24736554258217,227.1579396136831,595]
["2019-08-07T05:10:00.000000000","228.00000000",228.21,228.0,228.14,"160.04029000",227.80299999999997,227.463,226.85354999999998,64.70510339313121,81.65688604361672,70.70023063948656,24.696601155210676,0.2665174201179853,226.55927802041813,0.12060881079858632,0.1149123485563669,0.005696462242219424,228.0723770591587,227.53362294084124,228.23006065365323,227.14063472475416,595]
["2019-08-07T05:11:00.000000000","228.11000000",228.12,227.89,227.89,"113.70251000",227.80150000000003,227.49019999999996,226.8638,54.586025497442826,82.96959115378934,78.14071164136647,24.392460433217213,0.26533760439527204,226.5624712863114,0.11298171103064192,0.1145262210512219,-0.001544510020579981,228.0685786401063,227.53442135989377,228.21098504675612,227.12155911785706,595]
["2019-08-07T05:12:00.000000000","227.80000000",228.03,227.6,227.63,"217.28281000",227.7935,227.5128,226.87265,46.45009814210953,59.07172995780462,74.56606905173687,22.75209007855896,0.27709920408132466,226.56566455220465,0.08497778145712687,0.10861653313240291,-0.023638751675276043,228.07086438127666,227.51613561872333,228.19032385962063,227.10089793072157,595]
["2019-08-07T05:13:00.000000000","227.70000000",227.82,227.56,227.72,"299.07282000",227.795,227.53599999999997,226.88264999999998,49.268833367928806,39.6508872319516,60.56406944784851,21.41378191053941,0.27587783236122937,226.5688578180979,0.06924846020771724,0.10074291854746578,-0.03149445833974854,228.07042694131292,227.51957305868706,228.1683388883511,227.07891295945203,595]
["2019-08-07T05:14:00.000000000","227.74000000",227.77,227.52,227.63,"99.43923000",227.7835,227.55640000000002,226.89260000000002,46.62577732291749,26.66897867175342,41.7971986205032,20.359621578268918,0.27402941576399864,226.5720510839912,0.04895627449710105,0.09038558973739283,-0.04142931524029178,228.0662207102442,227.5007792897558,228.1453562802225,227.05593035132344,595]
["2019-08-07T05:15:00.000000000","227.60000000",227.65,227.44,227.44,"187.19970000",227.7585,227.5682,226.9009,41.55730328592988,17.808219178082425,28.04269502726247,19.753620009183262,0.26945588606657067,226.57524434988446,0.01734323698025264,0.0757771191859648,-0.05843388220571216,228.06854999596993,227.44845000403006,228.1217505187494,227.03232458985033,595]
["2019-08-07T05:16:00.000000000","227.53000000",227.53,227.33,227.36,"238.52465000",227.7415,227.5792,226.90855,39.60510734646346,7.985678704856924,17.487625518230914,19.67228757311742,0.26449475134752903,226.57843761577772,-0.014004222464308214,0.057820850855910204,-0.07182507332021842,228.0965366178311,227.3864633821689,228.09792626396413,227.00850033506507,595]
["2019-08-07T05:17:00.000000000","227.45000000",227.5,227.28,227.35,"106.02068000",227.725,227.5898,226.9157,39.356230645780236,3.645324209840125,9.813074030926481,19.806533087226892,0.26131655482270544,226.58163088167097,-0.039202326331547965,0.03841621541841857,-0.07761854174996653,228.1185225533574,227.3314774466426,228.07429956564468,226.98487363674562,595]
["2019-08-07T05:18:00.000000000","227.35000000",227.48,227.29,227.3,"51.70649000",227.712,227.602,226.92325,38.06813149327152,4.362170087976687,5.331057667557903,19.93118963604283,0.256222515192512,226.58482414756426,-0.0624862843320102,0.018235715468332817,-0.08072199980034302,228.1419581374982,227.28204186250179,228.0512797603767,226.96185383147764,595]
["2019-08-07T05:19:00.000000000","227.29000000",227.37,227.27,227.3,"49.98539000",227.698,227.6072,226.93055,38.06813149327153,4.289636238847088,4.09904351222129,20.139198988841674,0.24506376410733208,226.58801741345752,-0.08001660716047354,-0.0014147490574284542,-0.07860185810304508,228.1611889463285,227.2348110536715,228.02925304357194,226.93982711467288,595]
["2019-08-07T05:20:00.000000000","227.34000000",227.54,227.34,227.52,"120.03810000",227.6855,227.6184,226.93814999999998,46.93142737121044,10.645923892321024,6.432576739714922,19.183128784334595,0.24470206667109268,226.59121067935078,-0.07528946285620464,-0.01618969181718369,-0.05909977103902095,228.15370828698443,227.21729171301556,228.00856833618397,226.9191424072849,595]
["2019-08-07T05:21:00.000000000","227.52000000",227.8,227.39,227.6,"247.53887000",227.677,227.629,226.946,49.74778783193468,21.63120567375839,12.188921934975491,18.68350879994878,0.2565090619088736,226.59440394524404,-0.06434609381031464,-0.02582097221580988,-0.03852512159450476,228.14493589304612,227.20906410695386,227.98952570605078,226.90009977715172,595]
["2019-08-07T05:22:00.000000000","227.60000000",227.65,227.44,227.44,"213.19065000",227.66150000000002,227.6332,226.95315,44.64467493854209,26.595744680850117,19.624291415643167,18.21957595730481,0.25318698605824036,226.59759721113733,-0.06780247311840526,-0.034217272396328956,-0.033585200722076304,228.13917248193806,227.18382751806197,227.97236730992975,226.8829413810307,595]
["2019-08-07T05:23:00.000000000","227.52000000",227.54,227.41,227.46,"68.32124000",227.64900000000003,227.6412,226.96,45.39865427822343,24.46808510638195,24.23167848699681,17.602914466655793,0.24438791562550854,226.60079047703059,-0.06814234325301527,-0.04100228656766622,-0.02714005668534905,228.13397010217216,227.1640298978279,227.95727063131937,226.8678447024203,595]
["2019-08-07T05:24:00.000000000","227.50000000",227.5,227.23,227.24,"66.70890000",227.61950000000002,227.6406,226.96629999999996,39.091171236359244,13.140489282014727,21.401439689748923,16.681053193661082,0.24621735022368724,226.60398374292384,-0.08518192990260331,-0.049838215234653635,-0.03534371466794968,228.12804596645813,227.1109540335419,227.94434371553734,226.85491778663828,595]
["2019-08-07T05:25:00.000000000","227.25000000",227.43,227.15,227.18,"303.16138000",227.58800000000002,227.6446,226.97125,37.558548835758785,8.2484841240526,15.285686170816417,16.224770611948934,0.2486303966362811,226.6071770088171,-0.10234762394543395,-0.060340096976809705,-0.04200752696862425,228.1228121165426,227.05318788345744,227.93362213856216,226.8441962096631,595]
["2019-08-07T05:26:00.000000000","227.18000000",227.34,227.01,227.16,"207.12358000",227.5495,227.64859999999996,226.97435000000002,37.03728326882207,7.683734977743452,9.690902794603582,16.43952899961103,0.2544425111622619,226.6103702747104,-0.11622561644114171,-0.07151720086967611,-0.0447084155714656,228.09110779167284,227.00789220832715,227.92506756162967,226.8356416327306,595]
["2019-08-07T05:27:00.000000000","227.17000000",227.3,227.09,227.19,"69.25030000",227.51799999999997,227.65079999999998,226.97655000000003,38.417923440511395,14.904139851397593,10.278786317731205,16.63894750244012,0.25126804607924375,226.61356354060365,-0.12338101664212786,-0.08188996402416646,-0.041491052617961405,228.06625541493054,226.9697445850694,227.91856787864003,226.82914194974097,595]
["2019-08-07T05:28:00.000000000","227.19000000",227.28,227.07,227.26,"127.74248000",227.49,227.65099999999998,226.9793,41.63394432670845,24.31629942178469,15.63472475030857,16.917814071677512,0.24832032850215546,226.6167568064969,-0.12199700236496369,-0.08991137169232591,-0.03208563067263778,228.0308511810107,226.94914881898933,227.9139391130959,226.82451318419683,595]
["2019-08-07T05:29:00.000000000","227.26000000",227.32,227.15,227.26,"126.87531000",227.4535,227.655,226.98315,41.63394432670846,28.691983122362416,22.637474131848222,16.885765899110083,0.24272601932342916,226.61995007239017,-0.11952238146557193,-0.09583357364697512,-0.023688807818596808,227.9512660092861,226.9557339907139,227.9109293249003,226.82150339600125,595]
["2019-08-07T05:30:00.000000000","227.19000000",227.36,227.08,227.26,"230.37055000",227.40950000000004,227.65619999999998,226.98565000000002,41.633944326708466,31.645569620252346,28.217950721466476,17.21327764329728,0.2453884465146129,226.62314333828343,-0.11622149749635469,-0.09991115841685104,-0.016310339079503647,227.80098307754054,227.01801692245954,227.90922481534676,226.8197988864477,595]
["2019-08-07T05:31:00.000000000","227.27000000",227.45,227.26,227.39,"88.62025000",227.38449999999997,227.6564,226.9891,47.94013284175365,37.13080168776256,32.48945147679243,16.85310279766262,0.24143212890642607,226.62633660417671,-0.10194050296212254,-0.10031702732590535,-0.0016234756362171893,227.70801043259922,227.06098956740072,227.90845885678223,226.81903292788317,595]
["2019-08-07T05:32:00.000000000","227.44000000",227.6,227.28,227.32,"314.48086000",227.369,227.6516,226.9923,45.11360352844092,39.662447257382844,36.14627285513257,15.747974885187913,0.24704411969882376,226.62952987006997,-0.09517402003118036,-0.09928842586696035,0.004114405835779988,227.6730986681992,227.0649013318008,227.9082230238832,226.81879709498415,595]
["2019-08-07T05:33:00.000000000","227.32000000",227.43,227.23,227.3,"84.97498000",227.348,227.6432,226.9959,44.30976222206757,41.35021097046383,39.38115330520307,14.825465745381353,0.24368382543462327,226.63272313596323,-0.09038348189403678,-0.09750743707237564,0.007123955178338859,227.60688993800554,227.0891100619945,227.90808098343322,226.81865505453416,595]
["2019-08-07T05:34:00.000000000","227.31000000",227.63,227.27,227.55,"81.75462000",227.344,227.641,227.0007,55.08344004857546,48.101265822785386,43.03797468354401,14.679647833181217,0.25199212361786344,226.6359164018565,-0.06565718014107347,-0.09113738568611521,0.02548020554504174,227.58734337878911,227.10065662121087,227.90758433766595,226.8181584087669,595]
["2019-08-07T05:35:00.000000000","227.55000000",227.61,227.46,227.49,"75.65617000",227.34649999999996,227.6342,227.00515,52.46035678082005,60.021097046414695,49.82419127988796,14.544245486138232,0.24470697193087357,226.63910966774978,-0.0503228163159406,-0.08297447181208029,0.03265165549613969,227.5947156320631,227.09828436793683,227.9062898484648,226.81686391956575,595]
["2019-08-07T05:36:00.000000000","227.45000000",227.53,227.29,227.41,"227.05938000",227.34900000000002,227.62379999999996,227.00900000000001,49.10281929101685,69.29018647066908,59.137516446623046,13.641241375001481,0.24437075965009752,226.64230293364304,-0.04411700059748114,-0.07520297756916046,0.03108597697167932,227.59871183392167,227.09928816607837,227.90377713415083,226.81435120525177,595]
["2019-08-07T05:37:00.000000000","227.35000000",227.43,227.27,227.33,"118.28303000",227.348,227.6096,227.01295000000002,45.93665339486759,63.70967741935639,64.34032031214672,12.916461667278332,0.23834427681794745,226.6454961995363,-0.045133902805531534,-0.06918916261643468,0.024055259810903146,227.59784795376493,227.0981520462351,227.89966576313364,226.81023983423458,595]
["2019-08-07T05:38:00.000000000","227.35000000",227.49,227.27,227.41,"128.95453000",227.35350000000003,227.5966,227.01685,49.447066927116005,60.21505376344219,64.40497255115588,12.112578194244515,0.23703397133095114,226.64868946542956,-0.039034508207237195,-0.06315823173459519,0.02412372352735799,227.6037219015205,227.10327809847956,227.89363059886642,226.80420466996736,595]
["2019-08-07T05:39:00.000000000","227.40000000",227.6,227.4,227.52,"156.37064000",227.3645,227.5834,227.02200000000002,53.88131188456077,66.12903225806654,63.35125448028837,11.995189993196103,0.2343886876644538,226.65188273132284,-0.025036013770289856,-0.055533788141734125,0.03049777437144427,227.62353474670502,227.10546525329497,227.8854142979066,226.79598836900755,595]
["2019-08-07T05:40:00.000000000","227.56000000",227.63,227.49,227.52,"195.97688000",227.3645,227.5698,227.02785,53.88131188456077,75.71044546851188,67.35151049667353,12.050091371685584,0.22764663854556327,226.6550759972161,-0.013783221675595314,-0.047183674848506364,0.03340045317291105,227.62353474670502,227.10546525329497,227.87483603417311,226.78541010527405,595]
["2019-08-07T05:41:00.000000000","227.53000000",227.62,227.31,227.51,"216.79924000",227.36000000000004,227.5616,227.03365000000002,53.387581053250045,80.39554531490165,74.07834101382669,11.422053561130937,0.23352902150659466,226.65826926310936,-0.005607578619361675,-0.038868455602677425,0.03326087698331575,227.60527535546922,227.11472464453087,227.8617958094998,226.77236988060073,595]
["2019-08-07T05:42:00.000000000","227.51000000",227.61,227.44,227.61,"119.19646000",227.36849999999998,227.55800000000002,227.04045000000002,57.57422961964367,85.09740259740433,80.40113112693928,10.83887559418734,0.22899123425612475,226.66146252900262,0.00883895173660676,-0.02932697413482059,0.03816592587142735,227.63512895566785,227.1018710443321,227.84627408953887,226.7568481606398,595]
["2019-08-07T05:43:00.000000000","227.54000000",227.62,227.41,227.45,"166.78864000",227.368,227.5532,227.04605,49.85801165823558,80.73593073593081,82.07629288274559,10.482054883282913,0.227634717523545,226.6646557948959,0.007293196867522056,-0.02200293993435206,0.029296136801874116,227.63397744265356,227.10202255734643,227.82832693662752,226.73890100772846,595]
["2019-08-07T05:44:00.000000000","227.51000000",227.53,227.42,227.53,"76.88367000",227.3825,227.5466,227.05235000000002,53.23298748754963,79.54545454545546,81.79292929293018,10.150721366014519,0.2192322377004356,226.66784906078917,0.012380788387531538,-0.01512619426997534,0.027506982657506878,227.6505951323701,227.11440486762987,227.80807724786015,226.7186513189611,595]
["2019-08-07T05:45:00.000000000","227.53000000",227.53,227.33,227.37,"72.20578000",227.392,227.5352,227.05805,46.49283362632772,59.090909090909996,73.12409812409875,10.415291637077877,0.21785850643611795,226.67104232668243,0.0034621687705680415,-0.011408521661866665,0.014870690432434707,227.64368233946897,227.14031766053103,227.78570309218182,226.69627716328276,595]
["2019-08-07T05:46:00.000000000","227.38000000",227.47,227.23,227.32,"136.32732000",227.4,227.52759999999998,227.06330000000003,44.59268614822316,44.166666666668505,60.93434343434464,11.22954425749844,0.2194400416906816,226.67423559257568,-0.007553412624702105,-0.010637499854433755,0.0030840872297316496,227.63099783548896,227.16900216451106,227.76142442160602,226.67199849270696,595]
["2019-08-07T05:47:00.000000000","227.32000000",227.32,226.88,226.88,"492.63715000",227.38450000000003,227.5116,227.06654999999998,32.143069137778504,19.16666666666791,40.80808080808213,13.428262829027373,0.23519432442706134,226.67742885846897,-0.0511974902121608,-0.018749497925979165,-0.032447992286181636,227.69700439996996,227.0719956000301,227.73548956567654,226.64606363677748,595]
["2019-08-07T05:48:00.000000000","226.88000000",227.1,226.88,226.97,"322.33074000",227.36999999999998,227.4998,227.0688,36.074417831661684,11.500000000000329,24.94444444444557,15.469930074018528,0.23410901553941402,226.68062212436223,-0.07762863373267237,-0.030525325087317808,-0.04710330864535456,227.72788266233576,227.0121173376642,227.7081628800709,226.61873695117183,595]
["2019-08-07T05:49:00.000000000","226.88000000",226.95,226.66,226.81,"118.29088000",227.3475,227.48440000000002,227.07,32.47256395341052,9.154639175258085,13.273768613975433,18.022156507683007,0.23952980014374176,226.6838153902555,-0.11021567057940729,-0.04646339418573571,-0.06375227639367158,227.7791885451347,226.9158114548653,227.67971470841195,226.5902887795129,595]
["2019-08-07T05:50:00.000000000","226.90000000",227.2,226.84,227.09,"156.49725000",227.339,227.47079999999997,227.0702,43.166838030283806,23.93127147766383,14.861970217640739,18.63779900302781,0.25027767156204495,226.68700865614875,-0.11215462342994442,-0.05960164003457745,-0.05255298339536697,227.78374262219907,226.89425737780093,227.6504144551882,226.56098852628915,595]
["2019-08-07T05:51:00.000000000","227.11000000",227.18,227.09,227.14,"16.70082000",227.32650000000004,227.4582,227.07055,44.846570918273414,36.42611683848809,23.170675830469992,19.20946703441941,0.23882926645047053,226.690201922042,-0.10840702667832147,-0.06936271736332625,-0.039044309314995224,227.77879525754813,226.87420474245195,227.62052710478216,226.5311011758831,595]
["2019-08-07T05:52:00.000000000","227.13000000",227.4,227.11,227.18,"190.31866000",227.31949999999998,227.4468,227.07045000000002,46.216081883237436,49.14089347079067,36.49942726231419,18.453961449395248,0.24248431884686492,226.6933951879353,-0.10104458447489151,-0.0756990907856393,-0.025345493689252208,227.77629207523825,226.8627079247617,227.59031302136083,226.50088709246177,595]
["2019-08-07T05:53:00.000000000","227.17000000",227.19,227.04,227.15,"65.41511000",227.31200000000004,227.43560000000002,227.06920000000002,45.30740776890423,51.20274914089384,45.5899198167242,18.055649650187277,0.23587829607208927,226.69658845382855,-0.09651794645822065,-0.07986286192015557,-0.01665508453806508,227.77471373439795,226.84928626560213,227.56003039811569,226.47060446921662,595]
["2019-08-07T05:54:00.000000000","227.16000000",227.28,227.09,227.22,"34.92745000",227.2955,227.42340000000002,227.06895,47.882315174150214,54.152348224513794,51.49866361206609,17.198442178107392,0.23260127492408272,226.6997817197218,-0.08628746998982706,-0.08114778353408987,-0.0051396864557371885,227.74647560909705,226.84452439090296,227.52993935890532,226.44051343000626,595]
["2019-08-07T05:55:00.000000000","227.26000000",227.31,227.0,227.0,"187.66607000",227.27100000000002,227.40720000000002,227.06810000000002,41.30112665345363,48.08848797250886,51.14786177930549,16.812574976381793,0.2381297552866484,226.70297498561507,-0.09483866398193186,-0.08388595962365827,-0.010952704358273585,227.73021236917185,226.81178763082818,227.50030650227546,226.4108805733764,595]
["2019-08-07T05:56:00.000000000","227.03000000",227.03,226.84,226.85,"66.82924000",227.243,227.3856,227.06690000000003,37.515061250246404,37.84722222222202,46.69601947308155,17.11423223271625,0.2346919156233162,226.70616825150836,-0.11242334686482991,-0.0895934370718926,-0.02282990979293731,227.73220752242824,226.75379247757175,227.47140864496598,226.38198271606691,595]
["2019-08-07T05:57:00.000000000","226.86000000",226.86,226.53,226.64,"100.43978000",227.20850000000002,227.362,227.06445,32.9597059069738,22.069444444443842,36.00171821305823,18.406013791729958,0.24149963593593737,226.70936151740162,-0.14167147907377853,-0.10000904547226978,-0.041662433601508744,227.76146564088592,226.6555343591141,227.44353466937682,226.35410874047776,595]
["2019-08-07T05:58:00.000000000","226.60000000",226.98,226.56,226.95,"95.97319000",227.1855,227.34459999999999,227.06265,43.80709392287733,24.263888888887845,28.06018518518456,18.933677579476655,0.2542496619405124,226.71255478329488,-0.13824284785201257,-0.10765580594821834,-0.03058704190379423,227.74128682963914,226.62971317036084,227.41698467980714,226.32755875090808,595]
["2019-08-07T05:59:00.000000000","226.96000000",227.13,226.96,227.07,"158.44354000",227.163,227.3262,227.06239999999997,47.357898096465334,36.81560283687829,27.71631205673665,18.654220167848727,0.24894611465904773,226.71574804918814,-0.12440853167709065,-0.1110063510939928,-0.013402180583097847,227.69887685152497,226.62712314847505,227.39206607628884,226.30264014738978,595]
["2019-08-07T06:00:00.000000000","227.07000000",227.1,226.64,226.67,"111.17629000",227.1205,227.2968,227.05945,38.601708043634446,38.512920844541064,33.19747085676906,19.392578953923472,0.26402139218340204,226.71894131508142,-0.14406075083721248,-0.11761723104263674,-0.026443519794575737,227.6710079472635,226.5699920527365,227.36908659981262,226.27966067091356,595]
["2019-08-07T06:01:00.000000000","226.70000000",226.88,226.64,226.69,"71.52866000",227.07949999999997,227.27280000000002,227.05599999999998,39.20695324900301,30.643189043775035,35.323904241731455,20.078197826707168,0.2623055784560168,226.72213458097468,-0.15622062908698808,-0.125337910651507,-0.03088271843548107,227.6300079472634,226.52899205273653,227.3483448231425,226.25891889424344,595]
["2019-08-07T06:02:00.000000000","226.73000000",226.73,226.54,226.59,"63.60578000",227.02849999999998,227.252,227.05030000000002,37.230750294490946,13.793103448275223,27.649737778863766,21.000047202021445,0.2571408942805869,226.72532784686794,-0.17194451513356057,-0.13465923154791773,-0.03728528358564284,227.5616894597609,226.49531054023905,227.3301188992481,226.24069297034904,595]
["2019-08-07T06:03:00.000000000","226.68000000",226.69,226.58,226.6,"72.02463000",226.98600000000002,227.2296,227.04525,37.56963270126266,11.11111111111075,18.51580120105366,21.8560501933847,0.24663083040340106,226.7285211127612,-0.18150659662151725,-0.14402870456263764,-0.03747789205887961,227.51349976303322,226.4585002369668,227.31465459281222,226.22522866391316,595]
["2019-08-07T06:04:00.000000000","226.63000000",226.83,226.43,226.48,"271.88067000",226.9335,227.2066,227.04059999999998,35.11935901815342,6.699055970295855,10.534423509893934,23.07744022537328,0.2575857710888728,226.7317143786545,-0.19650245423605384,-0.15452345449732088,-0.04197899973873295,227.4426669667212,226.42433303327883,227.30215368899158,226.21272776009252,595]
["2019-08-07T06:05:00.000000000","226.49000000",226.71,226.45,226.56,"165.27750000",226.89299999999997,227.18900000000002,227.03615000000002,38.02145931111975,8.86755934747302,8.892575476293198,24.211588112219818,0.25775821601109755,226.73490764454775,-0.19963023493991727,-0.16354481058584017,-0.036085424354077106,227.38542664428314,226.4005733557168,227.29276380038746,226.2033378714884,595]
["2019-08-07T06:06:00.000000000","226.53000000",226.6,226.41,226.45,"51.57494000",226.84949999999998,227.1708,227.03119999999998,35.659563736517654,7.667048491789721,7.744554603186189,25.38166197935719,0.25291834343887615,226.738100910441,-0.20858071571996106,-0.17255199161266435,-0.03602872410729671,227.33704384418218,226.36195615581778,227.28657040154692,226.19714447264786,595]
["2019-08-07T06:07:00.000000000","226.46000000",226.76,226.43,226.7,"69.56898000",226.84049999999996,227.15779999999998,227.02855000000002,44.15096885435591,16.68957617411144,11.074728004458052,25.42816322995619,0.25842417605038387,226.74129417633426,-0.19327319250527353,-0.1766962317911862,-0.01657696071408732,227.33208824233284,226.34891175766708,227.2835916491229,226.19416572022385,595]
["2019-08-07T06:08:00.000000000","226.61000000",226.73,226.6,226.69,"100.10547000",226.82650000000004,227.1456,227.02579999999998,43.90138387492208,22.592592592591902,15.649739086164345,25.471342962655264,0.24925102061821328,226.74448744222755,-0.1798752960549166,-0.1773320446439323,-0.0025432514109842985,227.31848678844045,226.33451321155962,227.28377624167967,226.1943503127806,595]
["2019-08-07T06:09:00.000000000","226.63000000",226.63,226.47,226.59,"74.95269000",226.81550000000001,227.13139999999999,227.02305,41.38210924581672,29.444444444444386,22.90887107038257,25.981184282492144,0.24716166200262651,226.7476807081208,-0.17530571569005815,-0.1769267788531575,0.0016210631630993455,227.31819175445787,226.31280824554216,227.28700428229402,226.19757835339496,595]
["2019-08-07T06:10:00.000000000","226.59000000",226.79,226.53,226.62,"92.74245000",226.792,227.1134,227.02114999999998,42.44908722599452,28.425925925926617,26.82098765432096,25.456044010347114,0.2480786861452954,226.75087397401407,-0.16733461180658082,-0.1750083454438422,0.007673733637261371,227.2850152127469,226.2989847872531,227.29309086794453,226.20366493904547,595]
["2019-08-07T06:11:00.000000000","226.63000000",226.9,226.5,226.83,"301.13789000",226.7765,227.09799999999998,227.02055000000001,49.39320146620004,37.50000000000148,31.79012345679082,24.35491777764198,0.258930208563489,226.75406723990733,-0.1424303610510833,-0.16849274856529045,0.02606238751420714,227.24358778618142,226.30941221381858,227.3017919672458,226.21236603834674,595]
["2019-08-07T06:12:00.000000000","226.89000000",226.89,226.39,226.49,"209.87041000",226.74200000000002,227.079,227.0167,40.80793849204577,33.67117117117329,33.199032365700454,23.79722165752897,0.2761494793803826,226.75726050580062,-0.14841785278338193,-0.16447776940890876,0.016059916625526832,227.18614412075345,226.29785587924658,227.31281207120819,226.22338614230912,595]
["2019-08-07T06:13:00.000000000","226.49000000",226.9,226.37,226.79,"98.91637000",226.724,227.06560000000002,227.0152,49.198482716628554,43.12703114073121,38.09940077063532,23.362604999463898,0.294281659424641,226.76045377169388,-0.12748591208608673,-0.15707939794434436,0.029593485858257634,227.1279009779634,226.32009902203657,227.32581310334652,226.23638717444746,595]
["2019-08-07T06:14:00.000000000","226.83000000",226.9,226.69,226.76,"118.43941000",226.70100000000002,227.05599999999998,227.01335,48.45873535551111,48.21088858307754,41.669696964994,22.95903238840347,0.2882615408943101,226.76364703758713,-0.11202657493481638,-0.14806883334243875,0.036042258407622374,227.03577753807534,226.3662224619247,227.34042413570882,226.25099820680975,595]
["2019-08-07T06:15:00.000000000","226.82000000",226.94,226.73,226.93,"111.61053000",226.6975,227.05100000000002,227.0121,52.79057869619853,76.4549220902685,55.93094727135907,22.320477395566346,0.2826714308304314,226.7668403034804,-0.08507664896234246,-0.1354703964664195,0.05039374750407705,227.0209733373862,226.37402666261377,227.35625154872355,226.2668256198245,595]
["2019-08-07T06:16:00.000000000","226.86000000",227.04,226.82,226.93,"270.67327000",226.70149999999998,227.04640000000003,227.012,52.79057869619853,85.13753641590154,69.93444902974919,21.093151620278032,0.27819490005682906,226.77003356937365,-0.06299250013529445,-0.12097481720019451,0.05798231706490006,227.0342626781954,226.36873732180456,227.37288936620322,226.28346343730416,595]
["2019-08-07T06:17:00.000000000","226.89000000",226.99,226.7,226.7,"70.35141000",226.70449999999997,227.0366,227.01,46.63989345498597,77.0271449768707,79.53986782768023,20.57318563305594,0.2790381214813427,226.77322683526694,-0.06331981942884113,-0.10944381764592384,0.04612399821708271,227.0360705053224,226.37292949467752,227.38992956805416,226.3005036391551,595]
["2019-08-07T06:18:00.000000000","226.72000000",226.76,226.63,226.67,"72.91936000",226.6905,227.0248,227.00780000000003,45.888871625002636,59.20398009950207,73.7895538307581,20.42483482074037,0.2683925413755322,226.7764201011602,-0.06524783517815536,-0.10060462115237015,0.035356785974214794,227.0024919870762,226.37850801292376,227.4069722171756,226.31754628827653,595]
["2019-08-07T06:19:00.000000000","226.75000000",226.9,226.67,226.85,"81.21673000",226.67950000000002,227.0166,227.00655000000003,50.98839800843171,55.223880597013796,63.818335224462174,19.400368897722284,0.26565021699156693,226.77961336705346,-0.05165584939564383,-0.0908148668010249,0.039159017405381066,226.94994223042963,226.4090577695704,227.42363523029695,226.3342093013979,595]
["2019-08-07T06:20:00.000000000","226.88000000",226.91,226.64,226.9,"186.69848000",226.69099999999997,227.0094,227.00685000000001,52.332245934194724,65.17412935323374,59.86733001658319,18.60743288433744,0.2659609157778843,226.78280663294672,-0.03642958304871513,-0.07993781005056294,0.04350822700184781,226.97790765064696,226.404092349353,227.43956358323683,226.35013765433777,595]
["2019-08-07T06:21:00.000000000","226.82000000",227.19,226.82,227.03,"251.41141000",226.70800000000003,227.00220000000002,227.00775000000002,55.73092172661947,77.07802451158896,65.82534482061214,18.168951846068662,0.27339227893660717,226.78599989884,-0.013714649779217325,-0.06669317799629382,0.05297852821707649,227.03071349522418,226.38528650477588,227.45443768618563,226.36501175728657,595]
["2019-08-07T06:22:00.000000000","227.09000000",227.15,226.95,227.09,"83.12981000",226.733,226.99760000000003,227.0084,57.24606506806232,82.46572017959069,74.90595801480445,17.761790881961936,0.26814997329827933,226.78919316473326,0.009024567452200927,-0.05154962890659487,0.060574196358795795,227.09083236298557,226.37516763701444,227.46798061542495,226.3785546865259,595]
["2019-08-07T06:23:00.000000000","227.15000000",227.2,227.06,227.17,"59.31010000",226.76149999999998,226.995,227.01035,59.24877182959268,88.22607503183487,82.58993990767148,17.6225329903664,0.2589964037769727,226.79238643062652,0.03311911579646676,-0.034615879965982546,0.0677349957624493,227.1608131603139,226.36218683968607,227.47996386495382,226.39053793605476,595]
["2019-08-07T06:24:00.000000000","227.14000000",227.38,227.12,227.32,"84.21895000",226.80350000000004,226.99040000000002,227.01225,62.770193307966686,92.74994205268312,87.81391242136954,18.268876855565882,0.259068089221474,226.79557969651978,0.06358499708275644,-0.014975704556234749,0.07856070163899119,227.24951681582647,226.35748318417362,227.49021129989043,226.40078537099137,595]
["2019-08-07T06:25:00.000000000","227.24000000",227.3,226.97,227.05,"155.90199000",226.82799999999997,226.9816,227.0135,53.76426992433283,85.92389359417895,88.96663689289898,17.93034414356315,0.26556322570565405,226.79877296241307,0.06519120040297821,0.0010576764356078436,0.06413352396737036,227.27164850952073,226.38435149047922,227.49860105969574,226.40917513079668,595]
["2019-08-07T06:26:00.000000000","227.07000000",227.07,226.83,226.98,"99.88709000",226.8545,226.97299999999998,227.0138,51.69350994733849,73.92739273927396,84.20040946204533,16.850213737942894,0.2637372810123917,226.80196622830633,0.060122656560935184,0.012870672460673313,0.04725198410026187,227.2668821043644,226.4421178956356,227.505065269866,226.41563934096695,595]
["2019-08-07T06:27:00.000000000","227.03000000",227.1,226.86,226.99,"173.49391000",226.869,226.96620000000001,227.0139,51.978062399227824,58.574257425743305,72.80851458639872,15.995295707078487,0.2620417609400766,226.8051594941996,0.05626413752159465,0.02154936547285758,0.03471477204873707,227.2790195117309,226.4589804882691,227.50958756363636,226.4201616347373,595]
["2019-08-07T06:28:00.000000000","226.85000000",226.94,226.78,226.87,"50.65575000",226.878,226.9554,227.01320000000004,48.301173865358734,46.79867986798751,59.76677667766825,14.936465417565984,0.2583244923015003,226.80835276009284,0.04302724496915289,0.025844941372116643,0.017182303597036246,227.27972627496848,226.4762737250315,227.51219857233454,226.42277264343548,595]
["2019-08-07T06:29:00.000000000","226.88000000",226.92,226.73,226.82,"76.62242000",226.8895,226.9414,227.01190000000003,46.815168390000615,35.111111111112024,46.828016134947596,14.217228174655666,0.25344417142282155,226.81154602598613,0.02817751724325035,0.026311456546343384,0.0018660606969069654,227.2702085499435,226.5087914500565,227.51296969398066,226.4235437650816,595]
["2019-08-07T06:30:00.000000000","226.75000000",227.15,226.74,227.11,"140.57308000",226.914,226.9332,227.01205,55.388046383064975,40.44444444444556,40.78474514118168,14.024734732537066,0.2646267306069055,226.8147392918794,0.03935590700507419,0.028920346638089546,0.01043556036698464,227.28512801026076,226.5428719897392,227.5120055757711,226.42257964687204,595]
["2019-08-07T06:31:00.000000000","227.11000000",227.23,227.11,227.19,"61.93104000",226.93199999999996,226.92680000000001,227.0118,57.42674210918756,54.666666666667474,43.407407407408336,14.195508774220594,0.2542962498492677,226.81793255777265,0.05404717069876597,0.03394571145022483,0.020101459248541134,227.31963900732526,226.54436099267465,227.50943583284888,226.42000990394982,595]
["2019-08-07T06:32:00.000000000","227.19000000",227.2,227.0,227.14,"21.96844000",226.9645,226.9174,227.0128,55.713088248070605,68.74474474474538,54.61861861861945,13.724651577215976,0.25041794628860486,226.8211258236659,0.06095289386962577,0.03934714793410502,0.021605745935520747,227.30452794002872,226.62447205997125,227.50540656507692,226.41598063617786,595]
["2019-08-07T06:33:00.000000000","227.13000000",227.22,226.97,227.01,"107.09436000",226.9755,226.9086,227.01265,51.416995472630994,64.07807807807791,62.49649649649691,13.120268453568675,0.25038809298227593,226.8243190895592,0.05529837049783737,0.042537392446851494,0.012760978050985874,227.30634588557245,226.64465411442757,227.5000722234192,226.41064629452015,595]
["2019-08-07T06:34:00.000000000","227.05000000",227.1,226.87,226.87,"58.04417000",226.981,226.89539999999997,227.01115000000001,47.19621328822184,46.368676368676795,59.73049973050001,12.351653623600106,0.24893180062639833,226.82751235545246,0.039069916340480404,0.04184389722557728,-0.002773980885096873,227.30080619131002,226.66119380868997,227.49358832144608,226.40416239254702,595]
["2019-08-07T06:35:00.000000000","226.86000000",226.98,226.84,226.86,"96.07766000",226.97750000000002,226.8852,227.00935,46.90006018128615,30.512820512822373,46.98652498652567,11.797384261568302,0.24115095772451176,226.83070562134571,0.02511235349538765,0.03849758847953936,-0.013385234984151707,227.3009733373869,226.65402666261315,227.48610539260235,226.3966794637033,595]
["2019-08-07T06:36:00.000000000","226.83000000",227.02,226.8,226.94,"88.71374000",226.978,226.87760000000003,227.0092,49.62346440151834,24.61538461538679,33.832293832295306,11.045254666430711,0.2396401750299037,226.83389888723897,0.020272526725023,0.03485257612863609,-0.014580049403613092,227.3012089107686,226.65479108923142,227.47776446964602,226.38833854074696,595]
["2019-08-07T06:37:00.000000000","226.97000000",227.02,226.86,226.86,"81.94893000",226.98600000000002,226.87720000000002,227.0092,47.026049899552866,24.10256410256675,26.410256410258626,10.34684861380295,0.23395159109919605,226.83709215313223,0.009867847326887613,0.029855630368286395,-0.019987783041398782,227.288549169558,226.68345083044204,227.4686942195693,226.37926829067024,595]
["2019-08-07T06:38:00.000000000","226.86000000",226.99,226.86,226.93,"55.62575000",226.99900000000002,226.8764,227.0099,49.516054807994315,29.131803868648007,25.94991752886717,9.698328707791454,0.22652647744925314,226.84028541902552,0.007187624467093201,0.025322029188047757,-0.018134404720954556,227.266424755773,226.73157524422706,227.4590097163821,226.36958378748304,595]
["2019-08-07T06:39:00.000000000","226.93000000",226.99,226.77,226.91,"260.53640000",227.002,226.87839999999997,227.01080000000002,48.810120379719855,30.36257309941738,27.86564702354403,9.674384044791775,0.22606030048859213,226.84347868491878,0.003410382916342769,0.020939699933706764,-0.017529317017363995,227.263961829281,226.74003817071903,227.44881268686194,226.35938675796288,595]
["2019-08-07T06:40:00.000000000","227.00000000",227.0,226.88,226.99,"78.11579000",227.00650000000002,226.87640000000002,227.0119,51.77196691799883,41.02923976608417,33.5078722447165,9.576251707624534,0.21848456473940728,226.84667195081204,0.00679390725215967,0.018110541397397345,-0.011316634145237675,227.26435848832307,226.74864151167696,227.43819293281106,226.348767003912,595]
["2019-08-07T06:41:00.000000000","226.98000000",227.0,226.88,226.91,"81.86801000",227.00049999999996,226.8718,227.0133,48.73523672307532,41.33333333333553,37.575048732945675,9.485128823112095,0.2114499529723071,226.8498652167053,0.0029856268058381374,0.015085558479085505,-0.012099931673247367,227.26145785100323,226.7395421489967,227.42723052987392,226.33780460097486,595]
["2019-08-07T06:42:00.000000000","226.92000000",226.97,226.76,226.84,"59.80051000",226.988,226.865,227.01465,46.182635392448574,36.66666666666932,39.676413255362995,10.180699132933892,0.21134638490285715,226.85305848259858,-0.005616138521702396,0.010945219078927926,-0.016561357600630322,227.25450328328225,226.72149671671775,227.41599833946853,226.32657241056947,595]
["2019-08-07T06:43:00.000000000","226.83000000",226.83,226.66,226.73,"91.29727000",226.96600000000004,226.8566,227.01609999999997,42.4224044404788,23.42690058479634,33.80896686160038,11.383789736351316,0.2091073574097964,226.85625174849184,-0.021066340547264417,0.0045429071536894575,-0.025609247700953873,227.24127440854576,226.6907255914543,227.40456435673272,226.31513842783366,595]
["2019-08-07T06:44:00.000000000","226.80000000",226.94,226.78,226.91,"44.74994000",226.94549999999998,226.8504,227.01825,49.647176351131776,26.046783625731724,28.713450292399113,11.569519402492313,0.20917111759481152,226.8594450143851,-0.01857215306819171,-8.010489068677618e-05,-0.018492048177504935,227.1683429940567,226.72265700594326,227.39299345935203,226.30356753045297,595]
["2019-08-07T06:45:00.000000000","226.91000000",227.1,226.9,226.95,"188.98249000",226.94050000000001,226.84939999999997,227.02215,51.11514610388718,35.9753550543017,28.483013088276568,10.872137089808444,0.20851603776660987,226.86263828027836,-0.01321548591997157,-0.002707181096543735,-0.010508304823427836,227.15816717713096,226.72283282286907,227.38134821936447,226.2919222904654,595]
["2019-08-07T06:46:00.000000000","226.97000000",227.02,226.75,226.82,"121.48359000",226.93249999999998,226.8488,227.02574999999996,46.38238682722309,41.40559732664934,34.475912002227574,10.858806738278142,0.2129077493547099,226.86583154617165,-0.019238433471457483,-0.0060134315715264855,-0.013225001899930998,227.1554686076562,226.70953139234376,227.36968858448884,226.28026265558978,595]
["2019-08-07T06:47:00.000000000","226.77000000",227.02,226.7,226.94,"159.18816000",226.93,226.85479999999998,227.0286,50.901522799592136,47.997835497834906,41.79292929292863,11.115572275012921,0.22055719582937505,226.8690248120649,-0.014165376043479228,-0.007643820465917035,-0.006521555577562193,227.151449768571,226.708550231429,227.35807041120162,226.26864448230256,595]
["2019-08-07T06:48:00.000000000","227.03000000",227.03,226.84,226.89,"145.88356000",226.93099999999998,226.8536,227.03055,49.046581725192965,48.160173160172434,45.85453532821888,11.280380483910985,0.21837453898441953,226.87221807795817,-0.014017933602247012,-0.008918643093183031,-0.005099290509063981,227.1515357113942,226.71046428860578,227.3465430160633,226.25711708716423,595]
["2019-08-07T06:49:00.000000000","226.86000000",226.91,226.71,226.71,"63.81857000",226.92549999999997,226.8464,227.03274999999996,42.9749930513335,42.42424242424282,46.19408369408337,12.125749770891773,0.21706207191410304,226.87541134385143,-0.028101641847939618,-0.01275524284413435,-0.015346399003805269,227.16176044950464,226.6892395504953,227.3351460782271,226.24572014932804,595]
["2019-08-07T06:50:00.000000000","226.79000000",226.83,226.68,226.72,"52.89372000",226.906,226.84740000000002,227.0336,43.3942366373236,25.75757575757615,38.78066378066379,13.059395764403796,0.21227192392023894,226.8786046097447,-0.038017918771544146,-0.01780777802961631,-0.020210140741927837,227.14250792798578,226.66949207201424,227.32390634871442,226.23448041981536,595]
["2019-08-07T06:51:00.000000000","226.67000000",226.78,226.55,226.56,"126.37122000",226.87450000000004,226.8448,227.03269999999998,38.51516186675827,8.939393939394483,25.707070707071136,14.525618363808253,0.2135382150687926,226.88179787563797,-0.058117361731376604,-0.025869694769968372,-0.03224766696140823,227.11899744374963,226.63000255625045,227.31283468008738,226.22340875118832,595]
["2019-08-07T06:52:00.000000000","226.62000000",226.69,226.49,226.65,"51.82405000",226.85,226.84599999999998,227.03325,42.43587052846743,13.894684550421943,16.197218082464175,16.13759953877075,0.21257119970673516,226.88499114153123,-0.06602299525570743,-0.033900354867116185,-0.03212264038859124,227.08099783548784,226.61900216451215,227.30192387227484,226.21249794337578,595]
["2019-08-07T06:53:00.000000000","226.69000000",226.9,226.66,226.84,"90.59950000",226.8415,226.85080000000002,227.03549999999998,49.72454160812904,28.474913065076645,17.10299718496434,16.008995224829143,0.21524468544196837,226.8881844074245,-0.056307773712035214,-0.038381838636099994,-0.01792593507593522,227.0605228298604,226.6224771701396,227.29114773752755,226.2017218086285,595]
["2019-08-07T06:54:00.000000000","226.82000000",226.85,226.49,226.53,"120.55896000",226.8245,226.8518,227.03505,40.67516759694835,30.054644808742964,24.141414141413833,16.663088984297463,0.22558435076754102,226.89137767331778,-0.07278379359988207,-0.04526222962885641,-0.02752156397102566,227.08151945451667,226.56748054548333,227.28046163387162,226.19103570497256,595]
["2019-08-07T06:55:00.000000000","226.52000000",226.87,226.52,226.8,"88.59946000",226.82150000000001,226.8566,227.03679999999997,49.32534993035947,38.25136612021888,32.26030799801281,17.129524139591773,0.23447118285557342,226.89457093921104,-0.06332444971030782,-0.0488746736451467,-0.014449776065161117,227.0781924229502,226.56480757704983,227.2698045272062,226.18037859830713,595]
["2019-08-07T06:56:00.000000000","226.77000000",226.84,226.71,226.79,"84.99470000",226.814,226.86339999999996,227.0394,49.0401421416759,35.51912568305973,34.608378870673846,17.56264249807935,0.22700895550874642,226.8977642051043,-0.05598935749242173,-0.050297610414601714,-0.005691747077820018,227.06510953785155,226.56289046214843,227.25910244944512,226.16967652054606,595]
["2019-08-07T06:57:00.000000000","226.80000000",226.8,226.68,226.74,"90.15034000",226.808,226.8642,227.04185,47.559390660044045,46.99453551912601,40.25500910746819,18.1112606424056,0.2193654586866934,226.90095747099755,-0.05359303900269197,-0.05095669613221977,-0.002636342870472194,227.06015868019963,226.55584131980035,227.24827305678343,226.15884712788437,595]
["2019-08-07T06:58:00.000000000","226.74000000",226.82,226.65,226.65,"158.21208000",226.794,226.8634,227.04489999999998,44.92960561979698,38.79781420765009,40.43715846994526,18.76989477420986,0.21583935449478586,226.9041507368908,-0.0582843217927973,-0.05242222126433528,-0.005862100528462019,227.04858986625555,226.53941013374447,227.2372308855678,226.14780495666875,595]
["2019-08-07T06:59:00.000000000","226.67000000",226.87,226.64,226.72,"418.63812000",226.78449999999998,226.86599999999999,227.04885,47.36730309027051,36.601902448896915,40.798084058557656,18.94712675639049,0.21685082917373102,226.9073440027841,-0.055711573872883946,-0.05308009178604502,-0.0026314820868389294,227.03521697190257,226.5337830280974,227.22589286928647,226.1364669403874,595]
["2019-08-07T07:00:00.000000000","226.81000000",226.85,226.65,226.79,"98.35342000",226.7745,226.8694,227.05200000000002,49.76214785179116,41.45921878162198,38.95297847938965,19.111699311272506,0.2156471985184637,226.91053726867736,-0.04747695286584985,-0.05195946400200598,0.0044825111361561296,227.00691987866787,226.5420801213321,227.21418371977947,226.1247577908804,595]
["2019-08-07T07:01:00.000000000","226.74000000",226.93,226.72,226.81,"147.15219000",226.76950000000002,226.86900000000003,227.0557,50.455783408477814,52.469135802467804,43.51008567766221,18.559486043181224,0.21524382719571689,226.91373053457062,-0.0388888372293934,-0.049345338647483465,0.010456501418090063,226.9942198255606,226.54478017443944,227.2020408742734,226.11261494537433,595]
["2019-08-07T07:02:00.000000000","226.83000000",226.86,226.7,226.76,"127.81750000",226.76550000000003,226.87439999999998,227.05989999999997,48.64742370142587,58.72615039281487,50.884834992301535,18.182472757985586,0.21129783953888173,226.91692380046388,-0.035705682958877105,-0.0466174075097622,0.010911724550885092,226.98789379487746,226.5431062051226,227.1894188398288,226.09999291092973,595]
["2019-08-07T07:03:00.000000000","226.71000000",226.76,226.57,226.58,"71.63661000",226.75799999999998,226.8702,227.06345000000002,42.71248915459136,47.025813692479254,52.74036662925396,18.640919727430322,0.2097765652861043,226.92011706635716,-0.04716383066195817,-0.04672669214020139,-0.00043713852175678025,226.99435566420115,226.5216443357988,227.17629289374443,226.08686696484537,595]
["2019-08-07T07:04:00.000000000","226.59000000",226.78,226.59,226.7,"71.72647000",226.7475,226.86899999999997,227.06795,47.326139344789446,43.181818181815736,49.644594089036595,18.878219310475618,0.2090782391942389,226.92331033225042,-0.04603088278645373,-0.04658753026945186,0.000556647482998128,226.9743810260907,226.5206189739093,227.16266218841545,226.0732362595164,595]
["2019-08-07T07:05:00.000000000","226.73000000",226.76,226.5,226.51,"144.06883000",226.7255,226.86059999999998,227.0709,41.611889961054935,24.242424242421695,38.15001870557221,19.617187009339595,0.21271550782322118,226.92650359814368,-0.05977537225393803,-0.049225098666349096,-0.010550273587588935,226.954888317052,226.49611168294803,227.14855233655632,226.05912640765726,595]
["2019-08-07T07:06:00.000000000","226.52000000",226.6,226.32,226.32,"94.07080000",226.7005,226.8484,227.07135,36.8237112458187,17.424242424239583,28.28282828282566,21.147337545861237,0.21752154297870546,226.92969686403694,-0.08501934124123522,-0.056383947181326326,-0.0286353940599089,226.98548947348968,226.41551052651033,227.13401750693495,226.0445915780359,595]
["2019-08-07T07:07:00.000000000","226.39000000",226.52,226.11,226.51,"314.72870000",226.679,226.84459999999999,227.0716,43.789282263712465,17.775314116775373,19.81399359447887,23.298383470101562,0.231270004194512,226.93289012993023,-0.08867180308322986,-0.06284151836170704,-0.025830284721522823,226.95314594653198,226.40485405346803,227.11914194963427,226.0297160207352,595]
["2019-08-07T07:08:00.000000000","226.52000000",226.71,226.42,226.7,"246.02536000",226.66950000000003,226.8452,227.07299999999998,49.75521423235886,40.24390243902278,25.147819660012562,23.7343174576889,0.23546500389490543,226.9360833958235,-0.07536621845136438,-0.06534645837963851,-0.010019760071725864,226.92636377712694,226.41263622287312,227.10404071922534,226.01461479032628,595]
["2019-08-07T07:09:00.000000000","226.70000000",226.72,226.47,226.63,"165.80573000",226.6655,226.84079999999997,227.0747,47.7446719891176,61.382113821136045,39.800443458978044,24.064015033394554,0.2365032179024122,226.93927666171675,-0.0696667864070264,-0.0662105239851161,-0.0034562624219103,226.92220800532883,226.4087919946712,227.0888592135196,225.99943328462055,595]
["2019-08-07T07:10:00.000000000","226.67000000",226.68,226.5,226.54,"65.79433000",226.6565,226.83360000000002,227.07625,45.21487821118862,62.601626016258045,54.742547425472274,24.37016278226409,0.2324672737665261,226.94246992761,-0.07158698310837508,-0.06728581580976789,-0.004301167298607189,226.9175191563849,226.39548084361508,227.0737710399997,225.98434511110065,595]
["2019-08-07T07:11:00.000000000","226.62000000",226.65,226.54,226.56,"24.30664000",226.65649999999997,226.8242,227.0782,45.90087583256309,56.910569105689454,60.29810298102783,24.6544428347858,0.22371961135463234,226.9456631935033,-0.07068016305265701,-0.06796468525834572,-0.002715477794311291,226.91751915638488,226.39548084361505,227.0589737029259,225.96954777402684,595]
["2019-08-07T07:12:00.000000000","226.59000000",226.69,226.51,226.69,"63.99003000",226.6585,226.81619999999998,227.07914999999997,50.26059582361594,59.34959349593347,59.620596205960304,24.560798017043044,0.2205967819721591,226.94885645939655,-0.058793849185036606,-0.0661305180436839,0.007336668858647297,226.91990198928067,226.39709801071933,227.0446816994552,225.95525577055614,595]
["2019-08-07T07:13:00.000000000","226.65000000",226.71,226.56,226.65,"66.02508000",226.64899999999997,226.80579999999998,227.0798,48.953365130121966,63.82113821138122,60.02710027100136,24.292596412215453,0.21555415468843386,226.9520497252898,-0.05200207793052414,-0.06330483002105194,0.011302752090527807,226.89678216239244,226.4012178376075,227.03111683013566,225.9416909012366,595]
["2019-08-07T07:14:00.000000000","226.59000000",226.64,226.4,226.4,"89.80231000",226.6425,226.7874,227.079,41.66027705616147,57.317073170730886,60.162601626015174,24.895189844578805,0.2180145722106886,226.95524299118307,-0.06603129329599255,-0.06385012267604007,-0.0021811706199524883,226.90857329817155,226.37642670182848,227.01849585085628,225.92906992195722,595]
["2019-08-07T07:15:00.000000000","226.41000000",226.56,226.41,226.42,"47.63016000",226.6235,226.7748,227.07969999999997,42.399591415699284,47.51761517615023,56.218608852754095,25.454740888916206,0.21387067419563918,226.95843625707636,-0.07467490882964967,-0.06601507990676199,-0.008659828922887677,226.8960637540097,226.3509362459903,227.00701597971084,225.91759005081178,595]
["2019-08-07T07:16:00.000000000","226.42000000",226.47,226.25,226.31,"82.95655000",226.59949999999998,226.76140000000004,227.07815000000002,39.4392563499035,35.516644420173776,46.78377758901828,26.688603273302224,0.21430848318166487,226.96162952296962,-0.08937090494487165,-0.07068624491438392,-0.01868466003048773,226.89292631102174,226.30607368897822,226.99683916598033,225.90741323708127,595]
["2019-08-07T07:17:00.000000000","226.26000000",226.37,226.18,226.32,"139.93945000",226.5785,226.748,227.07670000000002,39.850409734301216,34.17578772802417,39.07001577478271,28.102088798671655,0.21257216295440293,226.96482278886288,-0.09906866936626102,-0.07636272980475935,-0.022705939561501673,226.88835641836147,226.2686435816385,226.98807636452258,225.89865043562352,595]
["2019-08-07T07:18:00.000000000","226.33000000",226.35,226.19,226.21,"62.98773000",226.55649999999997,226.7348,227.07479999999998,36.88401950724065,25.52621507845257,31.73954907555016,29.414611072228983,0.2088170084576596,226.96801605475613,-0.11431257403413042,-0.08395269865063357,-0.030359875383496854,226.90321458002188,226.20978541997806,226.980773275688,225.89134734678893,595]
["2019-08-07T07:19:00.000000000","226.19000000",226.25,226.03,226.12,"160.89403000",226.52650000000003,226.72080000000003,227.07234999999997,34.61374394226433,19.923792409190742,26.541931738555814,31.198637904542363,0.2096157935678267,226.97120932064942,-0.13213258397010463,-0.09358867571452778,-0.03854390825557685,226.91298544603873,226.14001455396132,226.97489906145188,225.88547313255282,595]
["2019-08-07T07:20:00.000000000","226.11000000",226.19,226.05,226.19,"135.47376000",226.49650000000003,226.70239999999998,227.06825,37.81953007280303,17.205499814195395,20.885169100612885,32.855234248833355,0.20464323688440952,226.97440258654268,-0.13900430019944565,-0.10267180061151136,-0.03633249958793429,226.88960431185592,226.10339568814413,226.97033940887567,225.8809134799766,595]
["2019-08-07T07:21:00.000000000","226.19000000",226.19,226.08,226.17,"139.89983000",226.4645,226.68199999999996,227.06369999999998,37.25747594264863,18.84057971014433,18.656623977843473,34.39350228281785,0.19788300567837921,226.97759585243594,-0.14439947046236057,-0.11101733458168121,-0.033382135880679356,226.85449871794614,226.07450128205383,226.966894986388,225.87746905748895,595]
["2019-08-07T07:22:00.000000000","226.17000000",226.55,226.12,226.51,"215.38720000",226.452,226.6694,227.05974999999998,50.67719410488016,37.68115942028866,24.575746314876113,32.58479306837061,0.21446279098706691,226.9807891183292,-0.11985837057761728,-0.11278554178086844,-0.007072828796748837,226.81863878681835,226.08536121318164,226.9642858587415,225.87485992984244,595]
["2019-08-07T07:23:00.000000000","226.51000000",226.65,226.38,226.41,"128.74327000",226.4435,226.65739999999997,227.05645,47.46181962884106,48.57914180164673,35.03362697735989,30.276386960588923,0.21842973448799144,226.98398238422246,-0.1072423137382259,-0.11167689617233995,0.004434582434114043,226.80573058954155,226.08126941045845,226.9621618483441,225.87273591944503,595]
["2019-08-07T07:24:00.000000000","226.40000000",226.45,226.4,226.42,"55.25377000",226.42950000000002,226.6484,227.05425,47.81837035116862,60.933503836315445,49.06460168608359,28.13286700336307,0.2063990391674194,226.98717565011574,-0.09533808329439353,-0.10840913359675067,0.01307105030235714,226.77210618791787,226.08689381208217,226.960118224668,225.87069229576895,595]
["2019-08-07T07:25:00.000000000","226.47000000",226.54,226.42,226.44,"76.09927000",226.426,226.64,227.05160000000004,48.570125543878326,57.84313725490032,55.78526096428748,26.660844244060208,0.20022767922688975,226.990368916009,-0.08332949154163316,-0.10339320518572717,0.02006371364409401,226.76666992822905,226.08533007177093,226.9577155450878,225.86828961618875,595]
["2019-08-07T07:26:00.000000000","226.52000000",226.71,226.45,226.57,"70.16700000",226.43849999999998,226.6326,227.04915,53.28148133462594,65.68627450980203,61.48763853367259,26.19558739676496,0.2052114164249698,226.99356218190226,-0.06260105650406445,-0.09523477544939464,0.032633718945330195,226.78103612948067,226.09596387051928,226.95450202933623,225.86507610043716,595]
["2019-08-07T07:27:00.000000000","226.62000000",226.64,226.44,226.44,"152.00511000",226.435,226.62419999999997,227.046,48.49704882181214,66.66666666666526,63.398692810455856,25.689991922509165,0.204839172394614,226.99675544779552,-0.05601779763983927,-0.08739137988748356,0.03137358224764429,226.7759692068202,226.0940307931798,226.95003657987186,225.8606106509728,595]
["2019-08-07T07:28:00.000000000","226.45000000",226.7,226.44,226.65,"100.41613000",226.43249999999998,226.61860000000001,227.0436,55.45544834075772,76.96078431372439,69.77124183006389,25.523740160079903,0.20877923150928376,226.9999487136888,-0.03346945753096975,-0.07660699541618081,0.04313753788521106,226.76631881313008,226.09868118686987,226.94391049361965,225.8544845647206,595]
["2019-08-07T07:29:00.000000000","226.68000000",226.72,226.57,226.61,"44.77128000",226.4315,226.61260000000001,227.04240000000001,53.95998944336273,78.5095197499292,74.04565691010627,25.470594719809064,0.20458071497290675,227.00314197958207,-0.01861284396952101,-0.06500816512684884,0.046395321157327835,226.76305844130349,226.09994155869651,226.9357660527892,225.84634012389014,595]
["2019-08-07T07:30:00.000000000","226.62000000",226.72,226.55,226.57,"44.12910000",226.433,226.6042,227.0409,52.43715032050967,84.49843705598212,79.98958037321188,25.24721005808927,0.20211066390341254,227.00633524547533,-0.009951818028554271,-0.05399689570718993,0.04404507767863566,226.76677237752637,226.09922762247362,226.9253105142495,225.83588458535044,595]
["2019-08-07T07:31:00.000000000","226.65000000",226.65,226.51,226.6,"46.27217000",226.43500000000003,226.59799999999998,227.04005,53.49715465942334,81.64251207729484,81.55015629440203,24.6870886269959,0.1976741879103127,227.0095285113686,-0.0006595405189386838,-0.04332942466953968,0.042669884150600995,226.77225361376807,226.097746386232,226.91232449653964,225.82289856764058,595]
["2019-08-07T07:32:00.000000000","226.60000000",226.62,226.36,226.41,"100.05650000",226.421,226.58939999999998,227.0397,46.43831582429662,71.98067632850172,79.37387515392622,22.991685365461684,0.20212603163100398,227.01272177726187,-0.008528445142218288,-0.036369228764075404,0.027840783621857115,226.73734790974427,226.1046520902557,226.896664333285,225.80723840438594,595]
["2019-08-07T07:33:00.000000000","226.40000000",226.61,226.4,226.6,"171.03505000",226.4185,226.5868,227.04025000000001,53.10236519974208,73.25690388636454,75.62669743072036,21.4173823368942,0.20268845794307572,227.01591504315513,0.0005603440576749108,-0.028983314199725344,0.029543658257400254,226.72829186561233,226.10870813438765,226.87825855545256,225.7888326265535,595]
["2019-08-07T07:34:00.000000000","226.53000000",226.53,226.35,226.38,"132.86211000",226.41749999999996,226.5762,227.03955,45.9703031522023,61.34567200230625,68.86108407239082,20.190206982213937,0.20606785380428458,227.0191083090484,-0.009875052940202522,-0.025161661947820782,0.01528660900761826,226.72765318795646,226.10734681204346,226.85709921638707,225.767673287488,595]
["2019-08-07T07:35:00.000000000","226.38000000",226.58,226.38,226.44,"106.99560000",226.4185,226.56600000000003,227.03764999999999,48.02073180214057,60.76596185737867,65.1228459153498,18.83589359271881,0.20563443567540834,227.02230157494165,-0.01315207277684749,-0.022759744113626124,0.009607671336778634,226.72880791159682,226.10819208840317,226.8332292246945,225.74380329579543,595]
["2019-08-07T07:36:00.000000000","226.41000000",226.41,226.26,226.31,"52.62533000",226.4185,226.55579999999998,227.03629999999998,44.11439864956195,37.02596618357487,53.04586668108658,18.26575994977429,0.2038034045557368,227.02549484083494,-0.02594002765994219,-0.023395800822889338,-0.0025442268370528508,226.72880791159682,226.10819208840317,226.80672715715517,225.7173012282561,595]
["2019-08-07T07:37:00.000000000","226.33000000",226.33,226.08,226.13,"115.96793000",226.40900000000002,226.53960000000004,227.03485,39.34225419368571,24.005132850241264,40.59902029706492,18.765711874687753,0.20710316137318416,227.0286881067282,-0.05002244213918061,-0.028721129086147594,-0.021301313053033018,226.74161990319217,226.07638009680787,226.77769116260257,225.6882652337035,595]
["2019-08-07T07:38:00.000000000","226.10000000",226.38,226.09,226.14,"127.89947000",226.40550000000002,226.5246,227.033,39.732312851064215,9.3523550724624,23.4611513687595,18.817220601673224,0.21302436413224188,227.03188137262146,-0.06752265357289389,-0.036481433983496854,-0.031041219589397033,226.74775575232502,226.06324424767502,226.74622353524083,225.65679760634177,595]
["2019-08-07T07:39:00.000000000","226.11000000",226.2,225.98,225.99,"174.69780000",226.39899999999997,226.5102,227.02939999999998,35.99342240252456,6.179617117115853,13.179035013273158,19.431639317551173,0.21352262383708165,227.03507463851471,-0.09242996847311247,-0.04767114088141998,-0.04475882759169249,226.7666900868932,226.03130991310675,226.71241735024657,225.6229914213475,595]
["2019-08-07T07:40:00.000000000","226.03000000",226.33,225.94,226.2,"238.79021000",226.3995,226.4998,227.02675,43.9461652824793,14.686561561560728,10.07284458371298,18.988100968567018,0.2261281507058626,227.038267904408,-0.09413877680265159,-0.0569646680656663,-0.03717410873698529,226.76607741337887,226.0329225866211,226.67634625143899,225.58692032253992,595]
["2019-08-07T07:41:00.000000000","226.29000000",226.36,226.05,226.16,"153.27454000",226.39899999999997,226.4918,227.0249,42.85394920351376,20.963270963271363,13.943149880649301,18.358339978422546,0.23211899708401543,227.04146117030126,-0.09759566336512648,-0.06509086712555834,-0.032504796239568146,226.76685323160132,226.03114676839863,226.6380581080297,225.54863217913064,595]
["2019-08-07T07:42:00.000000000","226.12000000",226.41,226.06,226.41,"600.81243000",226.39399999999995,226.487,227.02445,51.04354139271948,40.598290598290056,25.4160410410407,17.410546124442185,0.24053906872087108,227.04465443619452,-0.07924882903807884,-0.06792245950806244,-0.011326369530016395,226.75838441239918,226.02961558760072,226.59757286737172,225.50814693847266,595]
["2019-08-07T07:43:00.000000000","226.40000000",226.43,226.1,226.13,"169.85818000",226.37999999999997,226.47279999999998,227.0223,43.52080743256016,37.60683760683736,33.056133056132914,16.384195759537686,0.24692913524080976,227.04784770208778,-0.08630759041676583,-0.07159948568980312,-0.014708104726962712,226.7619424040343,225.99805759596563,226.55488457222347,225.4654586433244,595]
["2019-08-07T07:44:00.000000000","226.06000000",226.16,225.6,225.76,"296.11063000",226.34699999999998,226.45739999999998,227.01805000000002,35.97559794123066,33.28449328449293,37.16320716320677,17.814115154769535,0.26929133986646636,227.05104096798104,-0.1203700662499898,-0.08135360180184047,-0.03901646444814934,226.81399464664966,225.8800053533503,226.50996722234888,225.42054129344982,595]
["2019-08-07T07:45:00.000000000","225.89000000",225.93,225.61,225.82,"323.05074000",226.31599999999997,226.43779999999998,227.0129,37.85708060038428,20.388565682682948,30.42663219133773,19.141897450341965,0.27291338701886114,227.05423423387433,-0.14089912775753533,-0.09326270699297945,-0.047636420764555876,226.83374124811473,225.79825875188521,226.4627839624815,225.37335803358243,595]
["2019-08-07T07:46:00.000000000","225.81000000",226.14,225.74,226.07,"176.88262000",226.29100000000003,226.42340000000002,227.00920000000002,45.09685971188455,27.780458718140114,27.151172561771983,18.976283473126536,0.281991002231798,227.05742749976758,-0.1354344422975089,-0.10169705405388535,-0.033737388243623545,226.80554445871996,225.7764555412801,226.41329897311644,225.32387304421738,595]
["2019-08-07T07:47:00.000000000","226.07000000",226.13,225.88,225.99,"69.45766000",226.2685,226.40839999999997,227.00505,43.35617819391875,35.96639976122444,28.04514138734915,18.822499065712208,0.27970593064381244,227.06062076566084,-0.13599134750921849,-0.108555912744952,-0.027435434764266492,226.7942480385121,225.74275196148787,226.36149140933833,225.27206548043927,595]
["2019-08-07T07:48:00.000000000","225.92000000",226.16,225.86,226.16,"72.79815000",226.244,226.39860000000002,227.00239999999997,47.953531704026666,47.824476325183184,37.19044493484923,18.485856991134828,0.281155507026396,227.0638140315541,-0.1213166567490589,-0.11110806154577338,-0.010208595203285514,226.74124842885556,225.74675157114444,226.3073707431876,225.21794481428853,595]
["2019-08-07T07:49:00.000000000","226.12000000",226.16,225.75,225.87,"148.12307000",226.20699999999997,226.3816,226.99654999999998,41.73123957455867,43.15629866404416,42.315724916817246,18.68873345232771,0.29035868509593893,227.0670072974474,-0.13157076903954135,-0.11520060304452698,-0.01637016599501437,226.6999137855642,225.71408621443572,226.25099287707826,225.1615669481792,595]
["2019-08-07T07:50:00.000000000","225.81000000",225.97,225.63,225.63,"183.10647000",226.16,226.3584,226.98989999999998,37.40547481577492,31.095811818703385,40.69219560264356,19.381990637326865,0.2939044933033721,227.07020056334065,-0.15725053486212914,-0.12361058940804742,-0.03363994545408172,226.68379385257865,225.63620614742135,226.1924763724666,225.10305044356753,595]
["2019-08-07T07:51:00.000000000","225.63000000",225.74,225.59,225.68,"58.35263000",226.11399999999998,226.33579999999998,226.98295,38.8281209249742,15.619621342513305,29.957243941753603,20.185529243588945,0.2836256009245602,227.0733938292339,-0.17158937663353413,-0.13320634685314475,-0.03838302978038938,226.6367389405804,225.59126105941957,226.13201805523514,225.04259212633607,595]
["2019-08-07T07:52:00.000000000","225.62000000",225.71,225.5,225.51,"121.15120000",226.06900000000002,226.31079999999997,226.97435000000002,35.845115041008356,5.134670787604925,17.283367982940522,21.280382698515787,0.2783666294299493,227.07658709512717,-0.19442933099423954,-0.14545094368136371,-0.04897838731287582,226.63521197443987,225.50278802556016,226.06990711419942,224.98048118530036,595]
["2019-08-07T07:53:00.000000000","225.52000000",225.6,225.3,225.33,"91.08962000",226.00550000000004,226.2858,226.9657,32.95792198224726,4.81480726270889,8.523033130942359,22.960994997940812,0.27991187018495167,227.07978036102045,-0.2244671376187739,-0.16125418246884576,-0.06321295514992814,226.60324492887773,225.40775507112235,226.00653662433697,224.9171106954379,595]
["2019-08-07T07:54:00.000000000","225.38000000",225.43,225.15,225.34,"333.63056000",225.9535,226.2586,226.95605,33.2794491300566,6.191295357946802,5.380257802753525,24.93267490368509,0.2799181651717409,227.0829736269137,-0.24464528084178028,-0.17793240214343267,-0.0667128786983476,226.591474137406,225.31552586259397,225.94241124863314,224.85298531973407,595]
["2019-08-07T07:55:00.000000000","225.28000000",225.63,225.28,225.42,"143.97376000",225.90249999999997,226.23680000000002,226.94825,35.926857139426886,12.86412241887855,7.956741679844733,25.36284783246702,0.28492401051661614,227.08616689280697,-0.25128462062227186,-0.1926028458392005,-0.05868177478307135,226.53983429218806,225.2651657078119,225.87814976562632,224.78872383672726,595]
["2019-08-07T07:56:00.000000000","225.32000000",225.54,225.32,225.45,"66.28398000",225.85950000000003,226.21939999999998,226.9407,36.93738703840356,19.791666666665673,12.949028147830328,25.76229412347881,0.28028658119400063,227.08936015870023,-0.2512295777651161,-0.20432819222438364,-0.046901385540732476,226.49710410914523,225.22189589085482,225.8144811020696,224.72505517317055,595]
["2019-08-07T07:57:00.000000000","225.43000000",225.46,225.2,225.3,"180.89668000",225.81799999999998,226.1952,226.9318,34.046075519719146,19.79424504950425,17.483344711682815,26.543025204390496,0.2788375396801448,227.09255342459352,-0.26028924985411095,-0.2155204037503291,-0.044768846103781845,226.487047083544,225.14895291645595,225.75223277845885,224.6628068495598,595]
["2019-08-07T07:58:00.000000000","225.30000000",225.47,225.18,225.35,"207.10439000",225.77849999999998,226.16819999999998,226.9223,35.848669082726786,19.363655115511015,19.649855610560298,27.334443112462925,0.2796348582744196,227.09574669048678,-0.26043242029587077,-0.22450280705943745,-0.035929613236433317,226.46000641963133,225.09699358036863,225.69231112910515,224.6028852002061,595]
["2019-08-07T07:59:00.000000000","225.43000000",225.53,225.15,225.3,"228.29130000",225.744,226.1416,226.9135,34.823686235294005,16.501650165016652,18.553183443343958,27.623763871449686,0.2868037969691036,227.09893995638004,-0.2615653040288919,-0.23191530645332836,-0.029649997575563525,226.4486531061442,225.0393468938558,225.63567332787878,224.54624739897972,595]
["2019-08-07T08:00:00.000000000","225.30000000",225.3,224.79,224.99,"318.22685000",225.6835,226.1106,226.90245000000002,29.24133530376521,16.417335164173668,17.427546814900428,29.00266834156864,0.3027463828998833,227.1021332222733,-0.2842014345430641,-0.24237253207127551,-0.04182890247178861,226.42781915197622,224.9391808480238,225.583292080292,224.49386615139295,595]
["2019-08-07T08:01:00.000000000","225.06000000",225.09,224.88,224.94,"138.33916000",225.62250000000003,226.0782,226.89024999999998,28.449189216769117,13.466310134663857,15.461765154618044,30.283079635250527,0.2961216412641779,227.10532648816658,-0.3026861358342785,-0.25443525282387613,-0.04825088301040237,226.39985127194763,224.84514872805244,225.53611473477733,224.44668880587827,595]
["2019-08-07T08:02:00.000000000","224.97000000",224.99,224.38,224.63,"513.73683000",225.5335,226.037,226.87560000000002,24.091567630197815,13.19746302523358,14.36036944135702,32.48548033816916,0.3185415240310233,227.10851975405984,-0.338448381736697,-0.27123787860644033,-0.06721050313025667,226.33697433064063,224.73002566935938,225.49501939401975,224.4055934651207,595]
["2019-08-07T08:03:00.000000000","224.52000000",224.63,224.13,224.39,"587.38177000",225.44650000000001,225.9918,226.85895,21.363326627477203,13.041427904107437,13.235067021334944,34.88006802105367,0.3315028437430931,227.1117130199531,-0.3817555728940363,-0.29334141746395953,-0.08841415543007675,226.34408063704512,224.5489193629549,225.4607712352059,224.37134530630684,595]
["2019-08-07T08:04:00.000000000","224.35000000",224.41,224.14,224.17,"204.95783000",225.36700000000002,225.9472,226.84150000000002,19.215205229896554,10.21995021750727,12.152947048949414,37.10361372658928,0.32710978347573005,227.11490628584636,-0.4288850751068196,-0.32045014899253155,-0.10843492611428807,226.40940299308772,224.3245970069123,225.43398255590512,224.34455662700606,595]
["2019-08-07T08:05:00.000000000","224.30000000",224.39,224.13,224.13,"310.51140000",225.28250000000003,225.9014,226.82299999999998,18.844191950809606,5.538302277432368,9.59989346634901,39.182425742281794,0.32231622751317723,227.11809955173962,-0.46411320276519064,-0.34918275974706336,-0.11493044301812727,226.4327325851749,224.13226741482515,225.41507996953922,224.32565404064016,595]
["2019-08-07T08:06:00.000000000","224.13000000",224.19,223.73,223.87,"292.84826000",225.17249999999999,225.8526,226.80270000000002,16.600498153843606,3.2842977007737537,6.34751673190445,41.59552612723819,0.332150782690808,227.1212928176329,-0.507165289075715,-0.3807792656127937,-0.12638602346292133,226.41734336363976,223.9276566363602,225.40428165869818,224.31485572979912,595]
["2019-08-07T08:07:00.000000000","223.86000000",224.0,223.6,223.94,"508.68324000",225.07,225.805,226.78220000000002,19.383536472040074,8.039063175179633,5.620554384461904,43.962594380730415,0.3369971553557507,227.12448608352616,-0.5295318491301089,-0.4105297823162567,-0.11900206681385217,226.36528375269586,223.77471624730413,225.4015867003285,224.31216077142943,595]
["2019-08-07T08:08:00.000000000","223.97000000",224.59,223.94,224.54,"522.29962000",224.98899999999998,225.7716,226.76460000000003,38.36805196996149,23.474202748250196,11.599187874734511,43.13660988882657,0.35935450140176894,227.12767934941942,-0.4931577084419132,-0.42705536754138806,-0.06610234090052514,226.20146690676395,223.776533093236,225.4067773115158,224.31735138261675,595]
["2019-08-07T08:09:00.000000000","224.62000000",224.87,224.53,224.81,"194.78116000",224.936,225.74539999999996,226.74775000000002,44.681196743368986,41.808440404245765,24.44056877589185,41.327607382590195,0.35797203701592856,227.13087261531268,-0.4375009576640423,-0.42914448556591894,-0.008356472098123346,226.08055930383608,223.79144069616393,225.41943358305994,224.33000765416088,595]
["2019-08-07T08:10:00.000000000","224.88000000",225.0,224.66,224.76,"156.22859000",224.8925,225.71679999999998,226.73055,43.78671164768008,56.260059894278506,40.51423434892481,39.20842483893991,0.35668832008621965,227.13406588120597,-0.39289807933192833,-0.42189520431912086,0.028997124987192535,225.99355176989897,223.79144823010105,225.43895904729132,224.34953311839226,595]
["2019-08-07T08:11:00.000000000","224.75000000",225.08,224.71,225.08,"191.66580000",224.8625,225.695,226.71634999999998,50.60252541745642,66.38623292915291,54.81824440922571,36.973852095102096,0.35763915436577576,227.13725914709923,-0.3279482677688179,-0.40310581700906034,0.07515754924024243,225.907351664112,223.817648335888,225.46461443592952,224.37518850703046,595]
["2019-08-07T08:12:00.000000000","225.01000000",225.09,224.81,225.07,"265.70902000",224.84049999999996,225.66620000000003,226.70274999999998,50.39688092252836,70.98445595854922,64.54358292732687,34.864338292766035,0.35209350048250615,227.1404524129925,-0.2741220818687111,-0.37730906998099056,0.10318698811227944,225.84774326753646,223.83325673246347,225.4955563559533,224.40613042705425,595]
["2019-08-07T08:13:00.000000000","225.09000000",225.16,224.94,225.01,"153.09124000",224.8245,225.63819999999998,226.68935000000002,49.10736282300353,78.59697246774336,71.98922045181514,32.654667767123776,0.3426582504480414,227.14364567888575,-0.23361299511657307,-0.34856985500810705,0.11495685989153398,225.81006532000552,223.83893467999448,225.5308774204327,224.44145149153363,595]
["2019-08-07T08:14:00.000000000","225.01000000",225.48,224.99,225.45,"212.23754000",224.82999999999998,225.61880000000002,226.67730000000003,57.66263315052713,85.83707829951469,78.47283557526907,31.07050586999811,0.35318266113032276,227.14683894477903,-0.16411313518122483,-0.3116785110427306,0.14756537586150575,225.82815830407682,223.83184169592315,225.5696446209365,224.48021869203743,595]
["2019-08-07T08:15:00.000000000","225.41000000",225.49,225.15,225.21,"261.62555000",224.8195,225.59419999999997,226.66365000000002,52.48037591341349,88.84353899164046,84.42586325296615,29.62918840806428,0.35224104247815713,227.1500322106723,-0.12693674195350013,-0.2747301572248845,0.14779341527138434,225.79681213028263,223.84218786971738,225.61093335373252,224.52150742483346,595]
["2019-08-07T08:16:00.000000000","225.15000000",225.19,224.8,224.8,"252.88137000",224.78699999999998,225.55880000000002,226.64915000000002,45.03433307913708,82.36050133213269,85.68037287442927,27.914552230926986,0.35636668230114565,227.15322547656555,-0.12906991829123626,-0.24559810943815483,0.11652819114691856,225.72053307386375,223.8534669261362,225.65385539380634,224.56442946490728,595]
["2019-08-07T08:17:00.000000000","224.86000000",225.06,224.86,224.95,"225.52068000",224.76950000000002,225.52900000000002,226.63550000000004,47.94430582181024,73.36860670193991,81.52421567523767,26.32239006644236,0.34948334785106316,227.1564187424588,-0.11730451606820225,-0.21993939076416433,0.10263487469596208,225.6766598536077,223.86234014639234,225.69758009676127,224.6081541678622,595]
["2019-08-07T08:18:00.000000000","224.96000000",225.3,224.95,225.3,"159.79071000",224.767,225.502,226.62419999999997,54.05632389115711,74.95590828924155,76.89500544110471,24.839483726520278,0.34952025157598887,227.1596120083521,-0.07882957682147662,-0.1917174279756268,0.11288785115415018,225.66800166481394,223.86599833518605,225.74134904188702,224.65192311298796,595]
["2019-08-07T08:19:00.000000000","225.29000000",225.42,225.03,225.12,"209.94771000",224.75799999999998,225.4722,226.6119,50.755740573578976,80.5996472663137,76.30805408583171,23.826414265342986,0.352411662177703,227.16280527424536,-0.062146025254122605,-0.16580314743132596,0.10365712217720335,225.64094054159804,223.87505945840192,225.7844850743288,224.69505914542975,595]
["2019-08-07T08:20:00.000000000","225.13000000",225.25,225.03,225.17,"149.30054000",224.767,225.4442,226.5989,51.6390666448998,84.47971781305085,80.01175778953535,22.885706908535496,0.342953686307867,227.16599854013862,-0.04437804581812088,-0.14151812710868494,0.09714008129056406,225.6627923866597,223.8712076133403,225.82639716668663,224.73697123778757,595]
["2019-08-07T08:21:00.000000000","225.21000000",225.54,225.17,225.49,"209.11218000",224.79449999999997,225.422,226.5875,56.96015853184331,86.78902116402116,83.95612874779522,22.850393951717734,0.3448855658573054,227.16919180603188,-0.004424465965797708,-0.11409939488010751,0.1096749289143098,225.74211753888238,223.84688246111756,225.86658266093406,224.777156732035,595]
["2019-08-07T08:22:00.000000000","225.42000000",225.64,225.38,225.5,"205.10226000",224.83800000000002,225.40380000000002,226.57625,57.11894236357153,89.11039015205718,86.79304304304306,23.075413358651716,0.3388223111532115,227.17238507192516,0.027726338373980752,-0.08573424822928985,0.1134605866032706,225.83024190598746,223.84575809401258,225.90462828655487,224.8152023576558,595]
["2019-08-07T08:23:00.000000000","225.55000000",225.75,225.5,225.72,"250.12528000",224.9045,225.3862,226.56629999999998,60.56574648315673,93.83669793646925,89.91203641751584,23.560356738832525,0.3324778603565535,227.17557833781842,0.07014960287526151,-0.05455747800837958,0.12470708088364109,225.94483600341317,223.86416399658685,225.94021094484455,224.8507850159455,595]
["2019-08-07T08:24:00.000000000","225.72000000",225.87,225.64,225.69,"158.69129000",224.98049999999998,225.37240000000003,226.55560000000003,59.85916053857132,89.70595081003192,90.88434629951944,24.30021567882939,0.32515801318822957,227.17877160371168,0.10019461520104755,-0.023607059366494158,0.12380167456754171,226.01717690241352,223.94382309758643,225.97309870040644,224.88367277150738,595]
["2019-08-07T08:25:00.000000000","225.70000000",225.7,225.37,225.44,"168.54639000",225.046,225.3524,226.54375,54.18596007345389,80.51451638495197,88.01905504381772,23.812124790669614,0.32550386938906917,227.18196486960494,0.10264931585282966,0.001644215677370605,0.10100510017545905,226.02329013092213,224.06870986907785,226.00315184169594,224.91372591279688,595]
["2019-08-07T08:26:00.000000000","225.44000000",225.63,225.37,225.54,"104.28343000",225.1295,225.33700000000002,226.53179999999998,55.983019463618184,71.15157374583642,80.45734698027343,23.358897537378393,0.3208250215755636,227.18515813549823,0.11137992957313259,0.023591358456523003,0.08778857111660958,225.96581274054503,224.29318725945498,226.03032337134144,224.94089744244238,595]
["2019-08-07T08:27:00.000000000","225.56000000",225.62,225.5,225.6,"133.55102000",225.2125,225.3264,226.5207,57.07107188238298,67.91277258566866,73.19295423881901,22.938043659322258,0.30648037717730936,227.1883514013915,0.12173719183749654,0.04322052513271771,0.07851666670477883,225.87064512077356,224.55435487922645,226.0546579511979,224.96523202229884,595]
["2019-08-07T08:28:00.000000000","225.61000000",225.96,225.61,225.87,"163.97591000",225.279,225.321,226.51094999999998,61.66347036352245,78.72220431840063,72.5955168833019,23.50183745089347,0.31030320737893113,227.19154466728475,0.15000299911767456,0.06457701992970909,0.08542597918796548,225.92046395066137,224.63753604933862,226.07628821141364,224.98686228251458,595]
["2019-08-07T08:29:00.000000000","225.87000000",225.99,225.61,225.7,"165.22513000",225.32350000000002,225.3152,226.4995,57.493095872653655,80.8793288504563,75.83810191817518,24.100227794669365,0.3152815497090071,227.194737933178,0.1568778851734578,0.08303719297845884,0.07384069219499896,225.95199900556656,224.69500099443349,226.0954274534838,225.00600152458475,595]
["2019-08-07T08:30:00.000000000","225.69000000",225.89,225.63,225.89,"119.23835000",225.37999999999997,225.30899999999997,226.48825,60.692791433431,86.3406912963524,81.98074148840311,24.6558759710327,0.3113328675869345,227.19793119907126,0.17563310490180584,0.10155637536312825,0.07407672953867758,225.99880530055756,224.76119469944237,226.11235811249364,225.02293218359458,595]
["2019-08-07T08:31:00.000000000","225.84000000",225.91,225.67,225.79,"126.27430000",225.41549999999998,225.3016,226.47775000000001,58.20924528590186,82.5166417826474,83.24555397648535,25.22818338018663,0.306237662759297,227.20112446496455,0.18034864053055344,0.11731482839661331,0.06303381213394013,226.0427949864284,224.78820501357157,226.12741583898892,225.03798991008986,595]
["2019-08-07T08:32:00.000000000","225.77000000",225.89,225.65,225.68,"108.59571000",225.446,225.28699999999998,226.46800000000002,55.51804124923556,79.876002193479,82.91111175749292,25.64288474856302,0.30150640113363153,227.2043177308578,0.17321296456410096,0.12849445563011086,0.0447185089339901,226.062357039384,224.82964296061598,226.14096963859492,225.05154370969586,595]
["2019-08-07T08:33:00.000000000","225.71000000",225.73,225.39,225.44,"159.30263000",225.46749999999997,225.2732,226.4566,50.07796971845281,63.728632478631845,75.37375881825274,24.651318030633057,0.304255943909801,227.20751099675107,0.14650309918226867,0.13209618434054243,0.014406914841726237,226.05062520096308,224.88437479903686,226.15339907902532,225.06397315012626,595]
["2019-08-07T08:34:00.000000000","225.49000000",225.62,225.41,225.49,"58.10101000",225.4695,225.2678,226.4459,51.15186493708371,49.81368563685669,64.4727734363225,23.730577506840948,0.29752337648767285,227.21070426264433,0.12789561947647599,0.13125607136772915,-0.003360451891253169,226.05264577937103,224.886354220629,226.16507005280786,225.0756441239088,595]
["2019-08-07T08:35:00.000000000","225.48000000",225.59,225.45,225.49,"21.02926000",225.4835,225.2612,226.43615000000003,51.15186493708371,33.69585409563823,49.079390737042246,22.875604163319704,0.28627170673855445,227.21389752853761,0.11185960979841525,0.12737677905386638,-0.01551716925545113,226.0543686363764,224.91263136362357,226.17631089736344,225.08688496846437,595]
["2019-08-07T08:36:00.000000000","225.49000000",225.65,225.49,225.58,"48.30229000",225.52249999999998,225.2514,226.42725000000002,53.25120115298044,30.75006556517287,38.08653509922259,22.338030416104452,0.27725229911437177,227.21709079443087,0.10520051834353694,0.12294152691180049,-0.01774100856826355,226.0002394687466,225.04476053125336,226.18739077365734,225.09796484475828,595]
["2019-08-07T08:37:00.000000000","225.57000000",225.6,225.38,225.49,"80.88364000",225.5495,225.24140000000003,226.41795000000002,50.89561465081072,24.193548387097522,29.54648934930287,21.226450607229683,0.27316284917763084,227.22028406032413,0.09160492796328867,0.11667420712209814,-0.025069279158809465,225.9494737491365,225.1495262508635,226.1985020730007,225.10907614410164,595]
["2019-08-07T08:38:00.000000000","225.55000000",225.55,225.32,225.43,"81.88152000",225.55599999999998,225.22679999999997,226.4086,49.32898880890599,23.21457229979247,26.05272875068761,19.875204286129737,0.2700797885220871,227.2234773262174,0.07512285654900097,0.10836393700747872,-0.03324108045847775,225.94357708910397,225.168422910896,226.20974827442822,225.12032234552916,595]
["2019-08-07T08:39:00.000000000","225.46000000",225.63,225.45,225.5,"125.88560000",225.575,225.21939999999998,226.3996,51.215662557031216,20.879473599744102,22.76253142887802,19.015887155368308,0.2650740893419372,227.22667059211068,0.06693749738911947,0.10007864908380687,-0.0331411516946874,225.90873642294233,225.24126357705765,226.22113815901892,225.13171223011986,595]
["2019-08-07T08:40:00.000000000","225.50000000",225.6,225.37,225.45,"49.83632000",225.589,225.21579999999997,226.38925,49.78961933430286,20.895522388060005,21.663189429198848,17.774899554755827,0.26256879724608384,227.22986385800394,0.05577304223658075,0.09121752771436166,-0.03544448547778091,225.87345737817526,225.30454262182474,226.2325866731605,225.14316074426145,595]
["2019-08-07T08:41:00.000000000","225.46000000",225.68,225.38,225.68,"59.36877000",225.5985,225.21580000000003,226.37965,55.875854347730005,33.33333333333334,25.03610977371247,17.0323316292344,0.2652424545856501,227.2330571238972,0.06473795011152106,0.08592161219379355,-0.021183662082272486,225.8817860744872,225.3152139255128,226.24392210414004,225.15449617524098,595]
["2019-08-07T08:42:00.000000000","225.67000000",225.97,225.58,225.8,"156.47096000",225.61350000000002,225.2216,226.37145,58.68940505858912,48.25870646766191,34.16252072968508,17.569818723333217,0.2741537078295313,227.23625038979046,0.08059663348805657,0.08485661645264615,-0.004259982964589584,225.905956834419,225.32104316558105,226.25489867327306,225.165472744374,595]
["2019-08-07T08:43:00.000000000","225.78000000",225.95,225.78,225.95,"56.75901000",225.625,225.234,226.3639,61.95505822425308,74.0987370838118,51.896925628269,18.06891388213926,0.26671415727027814,227.23944365568374,0.10406885968353663,0.08869906509882426,0.015369794584712368,225.94962285809595,225.30037714190405,226.26521323635242,225.17578730745336,595]
["2019-08-07T08:44:00.000000000","225.86000000",226.0,225.84,225.88,"124.18512000",225.63450000000003,225.2448,226.35710000000003,59.58773818968963,83.63926971477422,68.6655710887493,18.725060700836174,0.259091717465258,227.242636921577,0.11568876499697467,0.09409700507845435,0.021591759918520317,225.97681418316864,225.29218581683142,226.27452455705622,225.18509862815716,595]
["2019-08-07T08:45:00.000000000","225.88000000",225.99,225.88,225.98,"40.06634000",225.6615,225.25600000000003,226.3511,61.831476520998514,92.1116138763186,83.28320689163486,19.33433988962617,0.24844230907488338,227.24583018747026,0.13145149690924995,0.10156790344461347,0.029883593464636482,226.02284609448338,225.3001539055166,226.2824736034898,225.19304767459073,595]
["2019-08-07T08:46:00.000000000","225.98000000",226.13,225.93,226.0,"153.38120000",225.68449999999999,225.267,226.34529999999998,62.282517935989965,87.78746066327722,87.84611475145668,20.440710130436226,0.2449821441409623,227.24902345336352,0.1438986344825821,0.1100340496522072,0.03386458483037491,226.06975186566507,225.2992481343349,226.28870349501662,225.19927756611756,595]
["2019-08-07T08:47:00.000000000","225.98000000",226.0,225.7,225.7,"33.28119000",225.6895,225.275,226.33785,52.299062042504566,75.97434035342481,85.29113829767353,19.970947747577785,0.24891199098803726,227.2522167192568,0.1280791709347966,0.11364307390872508,0.014436097026071515,226.07282623181624,225.30617376818378,226.29287804940853,225.20345212050947,595]
["2019-08-07T08:48:00.000000000","225.75000000",225.97,225.69,225.97,"40.45133000",225.6945,225.28740000000002,226.3314,58.71338997893443,70.37037037037051,78.04405712902417,19.475966453275255,0.2511325630603204,227.25540998515007,0.13576387418444824,0.11806723396386971,0.017696640220578527,226.0895430356283,225.2994569643717,226.29469828081662,225.20527235191756,595]
["2019-08-07T08:49:00.000000000","225.90000000",225.92,225.72,225.73,"46.25564000",225.696,225.29600000000002,226.32375,52.017533211460524,59.25925925925901,68.5346566610181,19.016340965708622,0.25105166569886894,227.25860325104333,0.1210921872810502,0.11867222462730581,0.0024199626537443897,226.09134288914615,225.30065711085385,226.2939165992449,225.20449067034585,595]
["2019-08-07T08:50:00.000000000","225.72000000",225.82,225.63,225.78,"75.65278000",225.69050000000001,225.31179999999998,226.31634999999997,53.21461185155067,62.551440329218366,64.06035665294928,18.0232267329396,0.24669083243466386,227.26179651693658,0.11220591193188056,0.11737896208822077,-0.005173050156340203,226.07787449580275,225.30312550419728,226.29034878868856,225.2009228597895,595]
["2019-08-07T08:51:00.000000000","225.74000000",226.19,225.74,225.88,"348.46527000",225.69500000000002,225.3306,226.30879999999996,55.60041026990994,57.25840783312054,59.689702473865964,18.70699536345047,0.2612129158321871,227.26498978282984,0.11194223851666152,0.11629161737390892,-0.004349378857247399,226.08892892759792,225.30107107240212,226.28388403789668,225.19445810899762,595]
["2019-08-07T08:52:00.000000000","226.07000000",226.07,225.72,225.83,"68.99215000",225.70250000000001,225.3546,226.30134999999999,54.11450245465127,59.085166841452036,59.631671667930306,19.217922805787293,0.2675548504156019,227.26818304872313,0.10647135776665095,0.11432756545245733,-0.007856207685806374,226.1006896533041,225.30431034669593,226.27449333623653,225.18506740733747,595]
["2019-08-07T08:53:00.000000000","225.87000000",225.97,225.78,225.79,"123.36735000",225.72000000000003,225.3826,226.2938,52.89658960156041,57.22829642089533,57.85729036515596,19.69235543081434,0.26201521824305873,227.2713763146164,0.09778082318740644,0.11101821699944715,-0.013237393812040713,226.10089368595249,225.33910631404757,226.2622364309358,225.17281050203673,595]
["2019-08-07T08:54:00.000000000","225.79000000",225.93,225.79,225.82,"69.56186000",225.73649999999998,225.4156,226.28515,53.73755299443892,53.879353608350876,56.7309389568994,20.132900011196604,0.2532998455114127,227.27456958050965,0.09225085081689599,0.10726474376293693,-0.015013892946040941,226.1044823365305,225.36851766346945,226.24726730581884,225.15784137691978,595]
["2019-08-07T08:55:00.000000000","225.81000000",225.81,225.58,225.64,"95.32790000",225.744,225.44580000000002,226.2759,48.179496807616815,38.458855141069286,49.855501723438486,19.180797705953054,0.2523498565463104,227.2777628464029,0.07250798527516622,0.1003133920653828,-0.027805406790216577,226.09740628177562,225.39059371822438,226.2298378447199,225.14041191582083,595]
["2019-08-07T08:56:00.000000000","225.66000000",225.79,225.52,225.78,"55.03919000",225.754,225.484,226.26774999999998,52.3109595830252,34.32100779244671,42.219738847288944,17.95711338104868,0.25361058107871554,227.2809561122962,0.06738171756833822,0.09372705716597388,-0.02634533959763566,226.0995083211711,225.40849167882888,226.21029905766602,225.12087312876696,595]
["2019-08-07T08:57:00.000000000","225.78000000",225.97,225.77,225.95,"58.17690000",225.777,225.52419999999998,226.26085,56.81348287525844,37.607046733543164,36.79563655568638,17.7005195662493,0.24978125385880648,227.28414937818945,0.07615878170042834,0.09021340207286477,-0.014054620372436433,226.11017262792507,225.4438273720749,226.18909904719897,225.0996731182999,595]
["2019-08-07T08:58:00.000000000","225.91000000",225.95,225.79,225.9,"80.60237000",225.8005,225.5514,226.25330000000002,55.16381158188987,53.2338308457704,41.72062845725341,17.462253881078453,0.24336830715460578,227.2873426440827,0.07817888856513378,0.08780649937131857,-0.009627610806184794,226.09670769739918,225.50429230260082,226.16677683503812,225.07735090613906,595]
["2019-08-07T08:59:00.000000000","225.86000000",225.96,225.86,225.86,"64.10945000",225.8185,225.57240000000002,226.245,53.81750420040882,57.21393034825866,49.351602642524064,17.290161767280292,0.23312771378641925,227.29053590997597,0.07567978267780973,0.08538115603261681,-0.009701373354807086,226.0813516691949,225.5556483308051,226.14395129071383,225.05452536181477,595]
["2019-08-07T09:00:00.000000000","225.89000000",225.9,225.59,225.61,"52.63188000",225.82649999999998,225.5894,226.23545,46.22430112569252,40.298507462687446,50.24875621890549,16.536484020941735,0.23861859137310376,227.29372917586926,0.052916326125853175,0.07888819005126409,-0.025971863925410912,226.0509348457761,225.60206515422385,226.12130470825034,225.03187877935127,595]
["2019-08-07T09:01:00.000000000","225.61000000",225.64,225.45,225.52,"54.04359000",225.8185,225.5982,226.22549999999998,43.826959175886,24.54618797902548,40.68620859665718,16.473805259909142,0.23514583484645332,227.29692244176252,0.027299186934129693,0.06857038942783722,-0.041271202493707526,226.07268693907938,225.56431306092063,226.09956103724963,225.01013510835057,595]
["2019-08-07T09:02:00.000000000","225.51000000",225.52,225.32,225.49,"99.95677000",225.80299999999997,225.6066,226.21489999999997,43.025920961643095,14.144175055139257,26.32962349895072,16.94152128316907,0.23263541807170787,227.30011570765578,0.0045245144969214834,0.05576121444165407,-0.05123669994473259,226.0948287168846,225.51117128311535,226.07945933626138,224.99003340736232,595]
["2019-08-07T09:03:00.000000000","225.49000000",225.5,225.25,225.31,"142.51495000",225.77100000000002,225.61260000000001,226.2042,38.481300960054476,11.794222689308668,16.82819524115779,17.64076387176174,0.23387574535230019,227.30330897354904,-0.027729425611937586,0.03906308643093574,-0.06679251204287333,226.12505649266535,225.41694350733468,226.06172360589184,224.97229767699278,595]
["2019-08-07T09:04:00.000000000","225.32000000",225.38,225.17,225.19,"119.90357000",225.73649999999998,225.6074,226.1925,35.768827317475086,9.294664307396738,11.744354017281545,18.583047808912948,0.2321703349699936,227.30650223944232,-0.06225625133129142,0.018799218878490315,-0.08105547020978174,226.1674651958087,225.30553480419127,226.04703069625558,224.95760476735651,595]
["2019-08-07T09:05:00.000000000","225.19000000",225.4,225.16,225.17,"94.76735000",225.696,225.6066,226.18149999999997,35.32194433635927,3.1475547120103724,8.078813902905251,19.319263256610288,0.23272959675785185,227.30969550533558,-0.09019315180847798,-0.0029992552589033442,-0.08719389654957463,226.17714031217346,225.21485968782653,226.035978392459,224.94655246355993,595]
["2019-08-07T09:06:00.000000000","225.17000000",225.27,225.02,225.12,"114.84460000",225.652,225.613,226.1705,34.17249330926014,4.528667067366606,5.656962028924563,20.51420769626244,0.23396319698943385,227.31288877122884,-0.1150417986004868,-0.025407763927220037,-0.08963403467326676,226.17317559420823,225.13082440579174,226.0290560027791,224.93963007388004,595]
["2019-08-07T09:07:00.000000000","225.08000000",225.12,224.89,224.95,"62.18716000",225.6145,225.61300000000003,226.16084999999998,30.53421265477523,5.726924147976349,4.467715309117767,22.04158491762997,0.23368011149018988,227.3160820371221,-0.14676034752756095,-0.04967828064728823,-0.09708206688027272,226.2179061650317,225.01109383496828,226.02661977049112,224.93719384159206,595]
["2019-08-07T09:08:00.000000000","224.94000000",225.36,224.9,225.3,"86.14005000",225.581,225.613,226.1525,43.800657875578196,18.01494476933126,9.423511994891397,21.900410033202725,0.24984581781231976,227.3192753030154,-0.14201835198576873,-0.06814629491498433,-0.0738720570707844,226.17607646567328,224.9859235343267,226.02887519288188,224.93944926398282,595]
["2019-08-07T09:09:00.000000000","225.27000000",225.42,225.27,225.4,"57.10858000",225.5645,225.61860000000001,226.14545,46.91978393168538,30.24691358024801,17.99626083251853,21.4281953842813,0.24271397368286673,227.32246856890865,-0.1287074625785749,-0.08025852844770245,-0.04844893413087245,226.160435399182,224.968564600818,226.035867878456,224.94644194955694,595]
["2019-08-07T09:10:00.000000000","225.35000000",225.37,225.08,225.18,"175.59122000",225.53449999999998,225.61880000000002,226.1359,41.46707338078956,37.345679012347254,28.535845787308833,21.71244085471542,0.24823440413409006,227.3256618348019,-0.1343618089110521,-0.09107918454037238,-0.043282624370679715,226.14426962862882,224.92473037137114,226.04748394846823,224.95805801956917,595]
["2019-08-07T09:11:00.000000000","225.09000000",225.27,225.03,225.27,"52.82599000",225.504,225.6144,226.12654999999998,44.31793592849314,36.52936425522241,34.70731894927255,22.15083521777433,0.24764623241022712,227.32885510069516,-0.13008117644892536,-0.09887958292208297,-0.03120159352684239,226.10251148693914,224.90548851306085,226.06346025248678,224.97403432358772,595]
["2019-08-07T09:12:00.000000000","225.24000000",225.3,225.19,225.26,"60.74789000",225.4755,225.6096,226.11695,44.061148342191466,32.31510326525998,35.39671551094321,22.368713535169775,0.23781435866664044,227.33204836658842,-0.12604271880533702,-0.10431221009873379,-0.02173050870660323,226.06339369787239,224.88760630212764,226.08340389093317,224.9939779620341,595]
["2019-08-07T09:13:00.000000000","225.26000000",225.39,225.22,225.37,"188.62451000",225.4545,225.6026,226.10805,47.65412450723343,39.20607013972497,36.01684588673578,22.009979415563283,0.23297047590473666,227.3352416324817,-0.11266737200423904,-0.10598324247983484,-0.006684129524404198,226.02572587476237,224.88327412523762,226.1068197939513,225.01739386505224,595]
["2019-08-07T09:14:00.000000000","225.39000000",225.53,225.36,225.36,"411.90727000",225.4315,225.59599999999998,226.09875,47.35633399102587,48.256952798084974,39.92604206768996,20.879732657828935,0.22847258476868315,227.33843489837497,-0.10170187383232587,-0.10512696875033306,0.0034250949180071877,225.9785383898759,224.8844616101241,226.13314446379496,225.0437185348959,595]
["2019-08-07T09:15:00.000000000","225.39000000",225.65,225.37,225.62,"114.13209000",225.4305,225.59960000000004,226.09184999999997,55.1958099019744,68.74801690695536,52.07034661492175,19.558534150848548,0.23286740014234808,227.34162816426823,-0.07121093510696141,-0.09834376202165873,0.027132826914697317,225.97608134132136,224.88491865867863,226.1617835036656,225.07235757476653,595]
["2019-08-07T09:16:00.000000000","225.63000000",225.95,225.55,225.94,"193.34142000",225.43850000000003,225.6076,226.0873,62.581464658402076,85.9253006730678,67.64342345936937,19.57627491197246,0.2448054429893216,227.3448214301615,-0.0209834368451709,-0.08287169698636117,0.06188826014119027,226.00849210520678,224.86850789479328,226.19215026949513,225.10272434059607,595]
["2019-08-07T09:17:00.000000000","225.87000000",225.98,225.77,225.86,"174.71187000",225.43400000000003,225.6128,226.0834,59.92207540039438,94.70002034686958,83.1244459756309,19.700778801376856,0.24231933991865431,227.34801469605478,0.012225952811178331,-0.06385216702685327,0.0760781198380316,225.98899189183092,224.87900810816913,226.22370291285242,225.13427698395336,595]
["2019-08-07T09:18:00.000000000","225.80000000",226.02,225.74,225.96,"61.32088000",225.43699999999998,225.6146,226.07845,62.09066348369626,94.245898316129,91.62373977868879,19.964571608228827,0.24501081563875052,227.35120796194803,0.046082586270586035,-0.04186521636736541,0.08794780263795145,226.00258288517068,224.87141711482928,226.25597723259708,225.16655130369801,595]
["2019-08-07T09:19:00.000000000","225.96000000",226.19,225.87,225.89,"176.46774000",225.43850000000003,225.6184,226.07255,59.657239845393754,86.86805603262583,91.93799156520812,20.798750482182104,0.25036718595026786,227.3544012278413,0.06649923543369596,-0.02019232600715314,0.0866915614408491,226.00870259557288,224.86829740442718,226.28861310010254,225.19918717120348,595]
["2019-08-07T09:20:00.000000000","225.96000000",226.08,225.86,225.93,"66.83523000",225.4545,225.6192,226.06885000000003,60.60730576947875,83.87111413660092,88.32835616178524,21.509636050021065,0.24819810123953437,227.35759449373455,0.08492824277877276,0.0008317877500320404,0.08409645502874072,226.05992464435965,224.84907535564034,226.32137273094128,225.23194680204222,595]
["2019-08-07T09:21:00.000000000","225.86000000",225.94,225.86,225.87,"79.45893000",225.47199999999998,225.62079999999997,226.06475000000003,58.38617513842283,77.37229179089665,82.70382065337446,22.1697440773001,0.23618395115099508,227.36078775962784,0.09361275573823491,0.019387981347672615,0.0742247743905623,226.10365180281389,224.84034819718607,226.35414969570343,225.26472376680437,595]
["2019-08-07T09:22:00.000000000","225.89000000",226.13,225.88,226.06,"50.11185000",225.50050000000002,225.6284,226.0621,63.00923455563649,81.32896729929665,80.85745774226474,23.42525058138838,0.23788509749735193,227.3639810255211,0.11450674445873688,0.03841173396988547,0.07609501048885141,226.18227635629148,224.81872364370855,226.38696823823182,225.29754230933275,595]
["2019-08-07T09:23:00.000000000","226.04000000",226.04,225.75,225.8,"55.17705000",225.525,225.6356,226.05809999999997,54.14476516049409,76.78873741423924,78.4966655014775,23.71908884911088,0.24303616196182695,227.36717429141436,0.10883101773598014,0.052495590723104404,0.056335427012875736,226.21282265155935,224.83717734844066,226.41997314465618,225.33054721575712,595]
["2019-08-07T09:24:00.000000000","225.79000000",225.95,225.79,225.87,"36.39086000",225.55900000000003,225.6432,226.05505000000002,55.94191199659393,75.8620689655179,77.99325789301791,23.991938669138918,0.23710500753598193,227.37036755730762,0.10872802936074777,0.06374207845063308,0.04498595091011469,226.2444458403099,224.87355415969014,226.45341103026226,225.3639851013632,595]
["2019-08-07T09:25:00.000000000","225.87000000",225.97,225.82,225.97,"49.63976000",225.59900000000002,225.6528,226.0521,58.447330136877675,72.26436781609253,74.97172473194989,24.32473433539968,0.2308832212834122,227.3735608232009,0.11538548257829007,0.07407075927616448,0.041314723302125586,226.28234178856425,224.91565821143578,226.48760444262103,225.39817851372197,595]
["2019-08-07T09:26:00.000000000","225.90000000",226.0,225.86,225.91,"29.78597000",225.63850000000002,225.65940000000003,226.0494,56.37583695718053,73.8492712406685,73.99190267409297,24.757051128620333,0.22439156262031038,227.37675408909416,0.1145001768931877,0.08215664279956912,0.03234353409361858,226.2974165349255,224.97958346507454,226.52292059092767,225.4334946620286,595]
["2019-08-07T09:27:00.000000000","225.88000000",225.95,225.82,225.89,"40.97911000",225.6855,225.6674,226.04534999999998,55.66759006196927,70.99648076843387,72.37003994173163,24.845849199200785,0.21764930814743075,227.37994735498742,0.11090627441174661,0.08790656912200462,0.02299970528974199,226.2713148171549,225.0996851828451,226.5597367893726,225.47031086047355,595]
["2019-08-07T09:28:00.000000000","225.89000000",226.18,225.78,225.79,"327.34610000",225.70999999999998,225.67460000000003,226.04084999999998,52.14046191346251,62.069651500140786,68.9718011697477,25.838006369885697,0.2306743575654718,227.38314062088068,0.09884944170508447,0.09009514363862059,0.008754298066463884,226.26967847912726,225.1503215208727,226.59840484535874,225.50897891645968,595]
["2019-08-07T09:29:00.000000000","225.79000000",225.96,225.72,225.93,"36.36617000",225.73649999999998,225.68320000000003,226.03754999999998,56.3137319192191,58.149977960622124,63.738703409732246,26.302249712840656,0.23134047488222445,227.38633388677397,0.09944480705794945,0.09196507632248638,0.007479730735463069,226.2850353224709,225.18796467752907,226.6392166395298,225.54979071063073,595]
["2019-08-07T09:30:00.000000000","225.95000000",226.07,225.91,226.07,"42.28927000",225.781,225.6956,226.0348,60.06395985700832,61.68753243383446,60.63572063153245,27.13669617179641,0.22624472667635104,227.38952715266723,0.1099460784078019,0.09556127673954949,0.014384801668252414,226.28426533756885,225.27773466243116,226.68237304711946,225.5929471182204,595]
["2019-08-07T09:31:00.000000000","226.02000000",226.07,225.89,225.94,"39.16447000",225.8145,225.7008,226.03035,55.31543163051715,60.2171985815601,60.01823632533888,27.753064448749807,0.22294153191375501,227.3927204185605,0.10655025307329424,0.09775907200629845,0.008791181066995793,226.26352004409415,225.36547995590587,226.7279581534029,225.63853222450385,595]
["2019-08-07T09:32:00.000000000","225.83000000",226.12,225.73,226.05,"105.23193000",225.85399999999998,225.7058,226.02815,58.31822394321202,63.829787234043124,61.91150608314589,27.14548749494311,0.23487427963420213,227.39591368445375,0.11145038703543264,0.1004973350121253,0.010953052023307347,226.23475714044298,225.473242859557,226.77592043241825,225.68649450351919,595]
["2019-08-07T09:33:00.000000000","226.00000000",226.07,225.95,225.96,"63.79318000",225.8835,225.706,226.024,55.058175514109884,56.39839654640892,60.14846078733737,26.581308894979752,0.22666897394604515,227.39910695034703,0.10683994627032689,0.10176585726376562,0.005074089006561269,226.1947731919044,225.5722268080956,226.82606219673605,225.73663626783699,595]
["2019-08-07T09:34:00.000000000","225.97000000",226.23,225.96,226.21,"300.94609000",225.92600000000002,225.7126,226.02125,61.49687206100864,72.82170345782718,64.34996241275972,26.77071206630757,0.22976404723561206,227.4023002162403,0.12195324827749232,0.10580333546651097,0.016149912810981354,226.163014767469,225.68898523253102,226.87803819355466,225.7886122646556,595]
["2019-08-07T09:35:00.000000000","226.20000000",226.23,226.15,226.17,"85.96492000",225.95350000000002,225.7164,226.01745,60.015329543942975,78.82921284455944,69.3497709495985,26.9465864396834,0.21906661529021004,227.40549348213355,0.1292134906104252,0.11048536649529381,0.01872812411513139,226.16874637046513,225.7382536295349,226.93136372563512,225.84193779673606,595]
["2019-08-07T09:36:00.000000000","226.17000000",226.49,226.17,226.47,"231.51782000",225.97999999999996,225.7258,226.01515,66.5283715783344,93.90544096426503,81.85211908888387,28.065276928676656,0.2262761427694823,227.4086867480268,0.15736082018054276,0.11986045723234359,0.03750036294819917,226.2911912595148,225.66880874048513,226.98543212539514,225.89600619649607,595]
["2019-08-07T09:37:00.000000000","226.44000000",226.47,226.2,226.43,"273.02643000",226.0085,225.74040000000002,226.0138,65.00789449042442,92.61522790934487,88.4499605727231,29.104060954170397,0.22939927542880573,227.41188001392007,0.17442940237728521,0.13077424626133194,0.043655156115953275,226.37073058953993,225.64626941046006,227.0395408255894,225.95011489669034,595]
["2019-08-07T09:38:00.000000000","226.46000000",226.67,226.38,226.58,"186.92024000",226.0395,225.75259999999997,226.01335,67.96466867632469,93.3789017999548,93.29985689118821,30.660137061707903,0.23372789861246188,227.41507327981336,0.19778023569523384,0.14417544414811234,0.0536047915471215,226.47792787319977,225.60107212680023,227.09292467977642,226.00349875087736,595]
["2019-08-07T09:39:00.000000000","226.61000000",226.69,226.38,226.52,"183.80545000",226.071,225.7684,226.0117,65.57768823650548,88.40277826713107,91.46563599214358,32.15873895099093,0.23917590585442905,227.41826654570662,0.2090348175176473,0.15714731882201935,0.05188749869562795,226.55053727696446,225.59146272303553,227.14479463074073,226.05536870184167,595]
["2019-08-07T09:40:00.000000000","226.51000000",226.86,226.48,226.66,"105.42245000",226.10750000000002,225.78600000000003,226.01049999999998,68.3691872338406,85.15222764815906,88.97796923841497,33.97466669877648,0.24923476972197153,227.42145981159987,0.22663843783411153,0.1710455426244378,0.055592895209673726,226.64604897641584,225.5689510235842,227.19437935456293,226.10495342566387,595]
["2019-08-07T09:41:00.000000000","226.63000000",227.39,226.58,227.07,"403.45123000",226.16750000000002,225.8098,226.01069999999999,74.81148165570445,81.92289683609822,85.15930091712943,36.54568478528983,0.2892894290275431,227.42465307749313,0.27055422653978667,0.19094727940750758,0.07960694713227909,226.83804828312253,225.4969517168775,227.24096717503042,226.15154124613136,595]
["2019-08-07T09:42:00.000000000","227.07000000",227.3,226.82,227.13,"347.29764000",226.221,225.83579999999998,226.0109,75.59484608145874,82.57520047624034,83.21677498683253,38.9330587227665,0.3029116126684342,227.42784634338642,0.3066642692403434,0.21409067737407478,0.09257359186626862,227.00913450628596,225.43286549371405,227.28394539652479,226.19451946762572,595]
["2019-08-07T09:43:00.000000000","227.10000000",227.27,227.0,227.09,"105.36748000",226.2855,225.86180000000002,226.01050000000004,73.94381034365458,82.39905730707318,82.2990515398039,41.14990595042342,0.3005607831921182,227.43103960927968,0.32826998053863576,0.236926538006987,0.09134344253164878,227.13408647172736,225.43691352827267,227.32283427984513,226.23340835094606,595]
["2019-08-07T09:44:00.000000000","227.10000000",227.21,227.01,227.15,"51.94985000",226.34949999999998,225.8884,226.00965,74.8317693461887,83.96700574754192,82.9804211769518,43.20840694753341,0.2933778701069681,227.43423287517294,0.346242888472716,0.2587898081001328,0.0874530803725832,227.25429776745895,225.444702232541,227.3573132006194,226.26788727172033,595]
["2019-08-07T09:45:00.000000000","227.10000000",227.59,227.1,227.47,"220.94725000",226.4245,225.925,226.01175,78.95164080210407,87.00608887161616,84.45738397541041,45.59122852543488,0.307422307956471,227.4374261410662,0.3819055042220043,0.2834129473245071,0.0984925568974972,227.43368729678824,225.41531270321175,227.38723707390469,226.29781114500562,595]
["2019-08-07T09:46:00.000000000","227.55000000",227.75,227.28,227.49,"378.86739000",226.50349999999997,225.95919999999998,226.0143,79.18102057433421,88.21537044234337,86.39615502050047,47.95550490201009,0.31903500024529446,227.44061940695948,0.4070895421540399,0.3081482662904137,0.09894127586362622,227.58406050270162,225.42293949729833,227.41264186308646,226.3232159341874,595]
["2019-08-07T09:47:00.000000000","227.45000000",227.49,227.2,227.2,"62.49127000",226.56900000000002,225.98420000000002,226.01535,67.66610553427091,82.7925618896964,86.00467373455196,49.55713401850896,0.3169610716563463,227.44381267285274,0.3990475258084416,0.3263281181940193,0.0727194076144223,227.65168000812747,225.48631999187256,227.43373885233714,226.34431292343808,595]
["2019-08-07T09:48:00.000000000","227.20000000",227.29,226.84,226.92,"179.26899000",226.62550000000002,226.00460000000004,226.01559999999998,58.77817845566408,67.65143285743808,79.55312172982595,48.80546850233252,0.3264638522523207,227.447005938746,0.3658630682635362,0.3342351082079227,0.031627960055613524,227.65637293106326,225.59462706893677,227.45089826672793,226.36147233782887,595]
["2019-08-07T09:49:00.000000000","226.93000000",226.96,226.84,226.85,"171.68216000",226.6715,226.02439999999999,226.01574999999997,56.77057789545838,53.478905900100834,67.9743002157451,48.107493380168684,0.3117164342342981,227.45019920463926,0.33011042410998925,0.333410171388336,-0.003299747278346754,227.65515186931097,225.68784813068905,227.46462368057306,226.375197751674,595]
["2019-08-07T09:50:00.000000000","226.86000000",226.94,226.71,226.86,"116.87271000",226.711,226.0494,226.0145,56.99654808326336,44.58120661494504,55.237181790827975,46.748954174169974,0.3058795460747047,227.45339247053255,0.2991348718630604,0.3265551114832809,-0.0274202396202205,227.65761290927125,225.76438709072877,227.47551937343363,226.38609344453457,595]
["2019-08-07T09:51:00.000000000","226.86000000",226.93,226.73,226.87,"33.19690000",226.7575,226.07640000000004,226.0129,57.237273411999794,40.46168106750029,46.173931194182046,45.48745348288546,0.29831672135508414,227.4565857364258,0.2722550531868251,0.31569509982398974,-0.043440046637164664,227.63704249470902,225.87795750529096,227.48425329955606,226.394827370657,595]
["2019-08-07T09:52:00.000000000","226.88000000",226.88,226.7,226.84,"48.43847000",226.79699999999997,226.1034,226.01139999999998,56.22051165669975,37.30790361824112,40.7835971002288,44.142842747613194,0.28986552697257867,227.45977900231907,0.24569958210784648,0.3016959962807611,-0.05599641417291462,227.61468208981177,225.97931791018817,227.49151857963707,226.402092650738,595]
["2019-08-07T09:53:00.000000000","226.86000000",226.88,226.68,226.8,"109.42196000",226.839,226.1332,226.01035,54.82214924187958,31.513305362378002,36.42763001603979,42.773874677277604,0.2834465607602508,227.46297226821233,0.21890313517010895,0.2851374240586307,-0.06623428888852173,227.56110525548496,226.11689474451504,227.49799638357655,226.4085704546775,595]
["2019-08-07T09:54:00.000000000","226.83000000",226.99,226.79,226.9,"416.27140000",226.87349999999998,226.1674,226.01049999999998,57.657618368309656,28.707973359965433,32.50972744686151,41.89422470410943,0.2774860921345198,227.4661655341056,0.20339135326540259,0.2687882098999851,-0.0653968566345825,227.53553549753696,226.211464502463,227.5043227618457,226.41489683294665,595]
["2019-08-07T09:55:00.000000000","226.86000000",226.93,226.8,226.9,"28.42078000",226.91,226.20199999999997,226.01069999999999,57.65761836830966,24.369341802560275,28.196873508301227,41.07740687188185,0.2669513712677681,227.46935879999887,0.18892039760487478,0.25281464744096305,-0.06389424983608827,227.48803114102878,226.3319688589712,227.5110614445188,226.42163551561973,595]
["2019-08-07T09:56:00.000000000","226.90000000",226.99,226.85,226.95,"122.77055000",226.93400000000003,226.23860000000002,226.01075,59.14454248631968,24.381606624596696,25.819640595707455,40.53837760162263,0.2578834161772143,227.47255206589213,0.1794184192656303,0.2381354018058965,-0.05871698254026622,227.47567887165653,226.39232112834353,227.51868392880445,226.4292579999054,595]
["2019-08-07T09:57:00.000000000","226.97000000",227.02,226.87,226.94,"74.46886000",226.9595,226.2784,226.01115000000001,58.700555324359954,23.364485981307695,24.03847813615488,40.14816829554782,0.2501774578788422,227.4757453317854,0.16913147419339225,0.22433461628339568,-0.05520314209000343,227.4494173399657,226.4695826600343,227.52755740199845,226.4381314730994,595]
["2019-08-07T09:58:00.000000000","226.94000000",226.94,226.53,226.6,"630.01084000",226.9605,226.30440000000002,226.0095,46.04452896255503,18.423471732801296,22.056521446235223,37.6541718191089,0.26159335374463893,227.47893859767865,0.13202197051350595,0.20587208712941774,-0.07385011661591179,227.44738705055596,226.47361294944403,227.5379402866141,226.44851435771503,595]
["2019-08-07T09:59:00.000000000","226.68000000",226.7,226.56,226.64,"49.79167000",226.9665,226.32920000000001,226.00815,47.47919974351097,13.017721260404697,18.26855965817122,35.33831794812991,0.25290811419144943,227.48213186357194,0.10463393235392004,0.18562445617431822,-0.08099052382039817,227.4341013259167,226.49889867408328,227.5499845322669,226.46055860336784,595]
["2019-08-07T10:00:00.000000000","226.64000000",227.16,226.64,226.8,"203.92800000",226.97349999999997,226.3616,226.0072,52.876749780271744,14.293032786884956,15.244741926696975,34.930446532529075,0.2719861060349181,227.4853251294652,0.09474719097696038,0.16744900313484665,-0.07270181215788626,227.4265022074991,226.52049779250083,227.56374328363637,226.4743173547373,595]
["2019-08-07T10:01:00.000000000","226.85000000",227.09,226.66,226.92,"494.27290000",226.96599999999998,226.3946,226.00725000000003,56.48848185014964,29.485727638768555,18.932160562019394,34.55170878947116,0.2832728127467101,227.48851839535845,0.09549407803518761,0.15305801811491485,-0.05756394007972723,227.41732693249912,226.51467306750084,227.57918227106225,226.4897563421632,595]
["2019-08-07T10:02:00.000000000","226.94000000",227.47,226.94,227.42,"170.34422000",226.98049999999998,226.43779999999998,226.01014999999998,67.62336071091818,58.0405468458375,33.93976909049699,35.19447559528556,0.30232475469337455,227.4917116612517,0.13487703424277697,0.1494218213404873,-0.014544787097710316,227.46906831661403,226.49193168338593,227.5961932168689,226.50676728796984,595]
["2019-08-07T10:03:00.000000000","227.43000000",227.43,227.26,227.34,"53.03038000",226.993,226.4772,226.01320000000004,64.76746197004573,77.38895110115652,54.97174186192084,35.791330486398934,0.29287298650099175,227.494904927145,0.15781380011208057,0.15110021709480595,0.006713583017274621,227.50439417282473,226.48160582717526,227.6146077126053,226.52518178370624,595]
["2019-08-07T10:04:00.000000000","227.34000000",227.43,227.31,227.36,"48.15868000",227.00349999999997,226.5172,226.01545,65.16356165170484,89.71631205673788,75.0486033345773,36.345552885289926,0.2805249160366355,227.49809819303826,0.17558119445283182,0.1559964125664111,0.01958478188642071,227.53556296619766,226.4714370338023,227.63421035788411,226.54478442898505,595]
["2019-08-07T10:05:00.000000000","227.36000000",227.36,226.94,227.04,"148.97081000",226.98199999999997,226.54559999999998,226.0159,54.58883691817688,76.24113475177346,81.11546596988927,34.87166031831535,0.29048742203401984,227.50129145893152,0.16197352683431632,0.15719183541999215,0.004781691414324163,227.4698360380282,226.49416396197174,227.65475039595137,226.5653244670523,595]
["2019-08-07T10:06:00.000000000","227.02000000",227.17,226.98,227.04,"49.66734000",226.95950000000002,226.56760000000003,226.017,54.58883691817688,65.6028368794326,77.18676122931463,33.50304579183896,0.2833097490315897,227.50448472482478,0.14946639662795747,0.15564674766158523,-0.006180351033627768,227.38963834983537,226.52936165016467,227.67595155722606,226.586525628327,595]
["2019-08-07T10:07:00.000000000","227.04000000",227.13,226.84,226.94,"320.56079000",226.94650000000001,226.58919999999998,226.017,51.556568451666514,50.7092198581554,64.18439716312047,31.583963808756682,0.2837876241007613,227.50767799071807,0.12998683425396962,0.1505147649800621,-0.02052793072609249,227.362253532756,226.53074646724403,227.69752025150095,226.6080943226019,595]
["2019-08-07T10:08:00.000000000","226.89000000",227.0,226.84,226.99,"59.00746000",226.95,226.60980000000004,226.0175,52.963438746594115,48.93617021276594,55.08274231678464,29.80195911018028,0.27494565095070667,227.51087125661132,0.11723234140538352,0.1438582802651264,-0.026625938859742876,227.36598076878514,226.53401923121484,227.71915256519415,226.6297266362951,595]
["2019-08-07T10:09:00.000000000","226.94000000",227.1,226.94,227.08,"44.99502000",226.96149999999997,226.6336,226.01935,55.470277160618245,50.35460992907872,50.0,28.554090859834936,0.2667352473113702,227.51406452250458,0.11308301120885744,0.13770322645387262,-0.024620215245015176,227.37850239807352,226.54449760192642,227.7405406769451,226.65111474804604,595]
["2019-08-07T10:10:00.000000000","227.09000000",227.41,226.91,227.05,"208.01272000",226.971,226.65599999999998,226.02100000000002,54.4289571379249,54.25531914893737,51.182033096927334,28.454940238703486,0.28339701536055806,227.51725778839784,0.10615025380462839,0.13139263192402378,-0.025242378119395392,227.3869759608428,226.55502403915722,227.76137928732433,226.67195335842527,595]
["2019-08-07T10:11:00.000000000","227.03000000",227.28,226.92,227.25,"45.54844000",226.99,226.6836,226.02445000000003,59.84142797348301,63.475177304965435,56.02836879432716,28.36287180479571,0.2888686571205192,227.52045105429113,0.11546333271806475,0.128206772082832,-0.01274343936476724,227.42025573790372,226.5597442620963,227.7813724827357,226.69194655383663,595]
["2019-08-07T10:12:00.000000000","227.27000000",227.43,227.19,227.42,"126.23683000",227.019,226.7108,226.02830000000003,63.7793445878236,75.47346270750528,64.40131972046935,28.728539185724955,0.28537803875476847,227.5236443201844,0.13500533662210046,0.12956648499068568,0.005438851631414776,227.48185634920466,226.55614365079535,227.80024116462275,226.7108152357237,595]
["2019-08-07T10:13:00.000000000","227.40000000",227.49,227.36,227.43,"74.92432000",227.0505,226.7434,226.03125,64.00295440893206,88.01413855231085,75.65425952159384,29.239187531930998,0.2742796074151418,227.52683758607765,0.14957522188458938,0.13356823236946644,0.016006989515122944,227.53470966533007,226.56629033466993,227.8177308380646,226.72830490916553,595]
["2019-08-07T10:14:00.000000000","227.43000000",227.63,227.4,227.56,"102.43883000",227.08350000000002,226.77720000000002,226.0364,66.86665669147416,93.41005871024043,85.63255332335217,30.09342936475263,0.2711167783140595,227.5300308519709,0.16965618359296286,0.14078582261416572,0.028870360978797138,227.61027414515053,226.5567258548495,227.8336192420849,226.74419331318583,595]
["2019-08-07T10:15:00.000000000","227.56000000",227.6,227.3,227.53,"134.50072000",227.115,226.8084,226.04005,65.57028170464939,91.02215125904247,90.81544950719791,30.28149969211998,0.27317986557733975,227.5332241178642,0.181062564605611,0.14884117101245478,0.032221393593156206,227.6687689048683,226.56123109513172,227.84772308526706,226.758297156368,595]
["2019-08-07T10:16:00.000000000","227.51000000",227.63,227.34,227.41,"77.69096000",227.138,226.8384,226.04315000000003,60.516252634281415,84.09239201357211,89.50820066095166,30.547515754669693,0.27438130375038633,227.53641738375745,0.17836314728381808,0.15474556626672745,0.023617581017090633,227.70058688217824,226.57541311782177,227.85990307408701,226.77047714518795,595]
["2019-08-07T10:17:00.000000000","227.37000000",227.44,227.32,227.41,"64.64804000",227.16150000000002,226.86880000000002,226.04649999999998,60.51625263428142,77.21518987341786,84.10991104867747,30.66560752230038,0.26335406776821624,227.5396106496507,0.17421559072360537,0.15863957115810304,0.015576019565502336,227.72829008459837,226.59470991540167,227.87006650984853,226.78064058094947,595]
["2019-08-07T10:18:00.000000000","227.39000000",227.6,227.38,227.55,"34.61497000",227.209,226.90399999999997,226.05100000000002,64.24516067473769,78.05907172995838,79.78888453898277,31.27879579924838,0.26025734864191497,227.54280391554397,0.18014880890893892,0.16294141870827022,0.017207390200668693,227.73754138910687,226.68045861089314,227.87816697380836,226.7887410449093,595]
["2019-08-07T10:19:00.000000000","227.52000000",227.56,227.34,227.34,"53.99833000",227.244,226.93219999999997,226.0541,55.741296463506,75.10548523206833,76.79324894514818,31.577332603759462,0.257381823738921,227.54599718143726,0.16599222704380168,0.16355158037537654,0.0024406466684251393,227.70566654632862,226.78233345367138,227.8842009799472,226.79477505104813,595]
["2019-08-07T10:20:00.000000000","227.38000000",227.52,227.24,227.45,"83.15176000",227.27650000000003,226.9598,226.05740000000003,58.81639034997821,76.79324894514819,76.6526019690583,31.19363892967635,0.2589974077575696,227.54919044733052,0.16178416743954926,0.1631980977882111,-0.0014139303486618293,227.69836609249737,226.8546339075027,227.88820188937527,226.7987759604762,595]
["2019-08-07T10:21:00.000000000","227.48000000",227.54,227.44,227.49,"51.25273000",227.305,226.9908,226.06080000000003,59.90727115036723,74.26160337552781,75.3867791842481,30.913775882764618,0.24764045006059993,227.55238371322378,0.15983444361921784,0.16252536695441244,-0.002690923335194606,227.70302009999367,226.90697990000635,227.89023177687753,226.80080584797847,595]
["2019-08-07T10:22:00.000000000","227.51000000",227.56,227.44,227.51,"106.38586000",227.3095,227.02,226.06455000000003,60.471068016476096,80.94233473980306,77.33239568682633,30.733765472613893,0.23852327505627166,227.55557697911703,0.15808084867597927,0.1616364632987258,-0.0035556146227465335,227.71459134772167,226.90440865227836,227.8903722478542,226.80094631895514,595]
["2019-08-07T10:23:00.000000000","227.51000000",227.52,227.11,227.15,"410.04419000",227.3,227.0438,226.06740000000002,47.51800617973197,66.31504922644238,73.83966244725774,28.598807109352226,0.250771612552252,227.5587702450103,0.12618750963298453,0.15454667256557755,-0.028359162932593024,227.71065800856547,226.88934199143455,227.88871536656362,226.79928943766456,595]
["2019-08-07T10:24:00.000000000","227.15000000",227.19,227.03,227.1,"70.12243000",227.28700000000003,227.0616,226.06940000000003,46.042846110089215,47.33959311424147,64.86565902682895,26.877826955112695,0.2442879259413766,227.56196351090358,0.09577321255221705,0.14279198056290546,-0.04701876801068841,227.70562154746142,226.86837845253865,227.8853558420586,226.79592991315954,595]
["2019-08-07T10:25:00.000000000","227.09000000",227.34,227.02,227.32,"83.50847000",227.30100000000002,227.0846,226.07345,52.96219661678534,35.95525795941419,49.86996676669933,25.358393923846243,0.2496959312312778,227.56515677679684,0.08840277224621218,0.13191413889956682,-0.043511366653354644,227.70408311797814,226.8979168820219,227.88038542406585,226.7909594951668,595]
["2019-08-07T10:26:00.000000000","227.30000000",227.43,227.23,227.29,"137.40890000",227.31349999999998,227.10100000000003,226.0783,51.983241210383625,39.59824520895774,40.964365427537786,24.34419749590883,0.2461462218576163,227.5683500426901,0.07922760935977635,0.12137683299160874,-0.04214922363183239,227.69853376475177,226.92846623524818,227.8738901147907,226.78446418589164,595]
["2019-08-07T10:27:00.000000000","227.37000000",227.51,227.29,227.3,"72.95059000",227.3315,227.1184,226.08225,52.29974654565695,46.44808743169327,40.667196866688386,23.74079570550808,0.24427863458207222,227.57154330858336,0.07193393348740074,0.11148825309076715,-0.03955431960336642,227.67659563891615,226.98640436108386,227.86595035689984,226.77652442800078,595]
["2019-08-07T10:28:00.000000000","227.37000000",227.5,227.24,227.5,"126.77150000",227.35700000000003,227.1368,226.08625,58.229929371738145,56.28415300546438,47.44349521537179,22.89369286875888,0.2454015892547807,227.57473657447665,0.08135417109747323,0.10546143669210838,-0.02410726559463515,227.67139465644146,227.0426053435586,227.8566438818451,226.76721795294603,595]
["2019-08-07T10:29:00.000000000","227.44000000",227.59,227.35,227.52,"144.04673000",227.379,227.1568,226.0907,58.78177971297311,68.85245901639463,57.19489981785074,22.503199108887824,0.24501576145086842,227.5779298403699,0.08940302767405228,0.10224975488849716,-0.01284672721444488,227.67374734943493,227.08425265056505,227.84605047052233,226.75662454162327,595]
["2019-08-07T10:30:00.000000000","227.44000000",227.56,227.26,227.33,"127.97825000",227.39300000000003,227.1702,226.09465,51.78258435046636,71.36800452233037,65.5015388480631,21.608229497071903,0.24894320706152148,227.58112310626316,0.07953357880759881,0.0977065196723175,-0.018172940864718684,227.64780188382142,227.13819811617864,227.8342575576508,226.74483162875174,595]
["2019-08-07T10:31:00.000000000","227.27000000",227.43,227.2,227.39,"159.97495000",227.4,227.1766,226.0988,53.65909996315261,66.40286414170016,68.8744425601417,20.434833078231193,0.24759012084284265,227.58431637215642,0.07568106384033513,0.09330142850592103,-0.017620364665585905,227.64625190354374,227.15374809645627,227.82136545276686,226.7319395238678,595]
["2019-08-07T10:32:00.000000000","227.38000000",227.47,227.25,227.31,"95.25489000",227.39450000000002,227.1802,226.10190000000003,50.81922195626574,56.039524097599916,64.6034642538768,19.550742853069497,0.24561939792549667,227.5875096380497,0.06541848301023379,0.08772483940678358,-0.022306356396549792,227.64361643863649,227.14538356136356,227.80749098019348,226.71806505129442,595]
["2019-08-07T10:33:00.000000000","227.32000000",227.46,227.31,227.41,"130.62580000",227.3935,227.1866,226.10569999999998,54.090050731060664,61.03044968743543,61.15761264224515,18.729801929705065,0.23878944093081872,227.59070290394297,0.06460969765322488,0.08310181105607184,-0.018492113402846955,227.64219861278045,227.14480138721953,227.79276855527854,226.70334262637948,595]
["2019-08-07T10:34:00.000000000","227.42000000",227.44,227.32,227.32,"206.92844000",227.38150000000002,227.19,226.1103,50.814550065332384,57.30994152046628,58.126638435167195,17.967499643723805,0.230304480864332,227.59389616983623,0.056060253881724975,0.07769349962120248,-0.021633245739477502,227.61985058212417,227.14314941787586,227.777348084522,226.68792215562294,595]
["2019-08-07T10:35:00.000000000","227.32000000",227.38,227.18,227.25,"352.22629000",227.36749999999998,227.18560000000002,226.11445,48.36153296417744,53.80116959064154,57.380520266181065,17.012396332541584,0.2281398750883075,227.5970894357295,0.04313906284843938,0.07078261226664986,-0.027643549418210484,227.60218063405173,227.13281936594822,227.761389550036,226.67196362113694,595]
["2019-08-07T10:36:00.000000000","227.25000000",227.31,227.18,227.2,"124.56038000",227.35699999999997,227.1798,226.1189,46.62998542765471,41.520467836254966,50.877192982454254,16.12551468644381,0.22112988401057093,227.60028270162277,0.028535405339709996,0.0623331708812619,-0.0337977655415519,227.60171207571128,227.11228792428867,227.74505464644554,226.65562871754648,595]
["2019-08-07T10:37:00.000000000","227.26000000",227.27,227.17,227.19,"44.97882000",227.346,227.1796,226.12324999999998,46.273141733817226,33.91812865496859,43.079922027288355,15.367452386571484,0.2124777494383889,227.60347596751603,0.015970882729334335,0.053060713250876385,-0.03708983052154205,227.59980307326535,227.09219692673466,227.72849630832536,226.6390703794263,595]
["2019-08-07T10:38:00.000000000","227.20000000",227.28,227.0,227.1,"90.40450000",227.32349999999997,227.1832,226.1277,43.07796340224906,26.117553771432153,33.852050087551895,15.67307114543263,0.21730076733564693,227.6066692334093,-0.0012346080079055355,0.04220164899912,-0.04343625700702554,227.58073724457964,227.0662627554203,227.7118473315761,226.62242140267705,595]
["2019-08-07T10:39:00.000000000","227.09000000",227.09,226.9,226.94,"122.96582000",227.30349999999999,227.185,226.1318,38.04804828759239,17.523605131717677,25.853095852706122,16.453649119509077,0.21606499824024278,227.60986249930255,-0.027464156499974024,0.028268487899301198,-0.05573264439927522,227.6099816470834,226.99701835291657,227.69520950053985,226.60578357164079,595]
["2019-08-07T10:40:00.000000000","226.97000000",227.09,226.89,227.0,"129.42567000",227.281,227.18779999999998,226.13585,40.83780126665224,12.820179901977795,18.82044626837586,17.226889832615917,0.21491749836594093,227.61305576519584,-0.042915065928212925,0.014031777133798374,-0.056946843062011296,227.6066316937876,226.95536830621242,227.6786446536369,226.58921872473783,595]
["2019-08-07T10:41:00.000000000","226.99000000",227.07,226.96,227.0,"38.64420000",227.25650000000002,227.19039999999998,226.14,40.83780126665224,12.408557625949614,14.250780886548348,17.94489906621513,0.20742339133980123,227.6162490310891,-0.054531418717516544,0.0003191379635353892,-0.05485055668105193,227.58920256987136,226.92379743012867,227.66216894882655,226.5727430199275,595]
["2019-08-07T10:42:00.000000000","227.01000000",227.05,226.98,226.98,"49.24087000",227.22999999999996,227.1932,226.14235,40.139044701312116,14.761904761905882,13.330214096611082,18.611621925985826,0.19760743481553122,227.61944229698236,-0.06460655074656074,-0.012665999778483839,-0.051940550968076905,227.5621445468452,226.89785545315473,227.64575124687232,226.55632531797326,595]
["2019-08-07T10:43:00.000000000","226.97000000",227.19,226.97,227.11,"72.32266000",227.228,227.1994,226.14585,46.54191872313873,20.469083155652015,15.87984851450249,17.966724962879884,0.19920690375727892,227.62263556287562,-0.061393545347726786,-0.02241150889233243,-0.03898203645539436,227.5625205524314,226.8934794475686,227.6293160582382,226.53989012933914,595]
["2019-08-07T10:44:00.000000000","227.09000000",227.13,226.95,227.01,"57.31679000",227.22349999999997,227.20159999999998,226.14880000000002,42.75360942253071,22.127539641694298,19.119509186417385,17.50314108418728,0.1978349820603309,227.62582882876887,-0.06615379986035919,-0.03115996708593778,-0.034993832774421404,227.56708550609565,226.8799144939043,227.61275095781068,226.52332502891161,595]
["2019-08-07T10:45:00.000000000","227.00000000",227.05,226.97,227.03,"70.11682000",227.209,227.20420000000001,226.15175,43.73992553651405,25.887802367474887,22.828141721607054,17.072670339687008,0.18941819762745102,227.62902209466216,-0.06753401294164973,-0.038434776257080173,-0.02909923668456956,227.5594796713064,226.8585203286936,227.595917828276,226.50649189937693,595]
["2019-08-07T10:46:00.000000000","227.04000000",227.26,227.02,227.18,"106.11253000",227.2035,227.2088,226.1548,50.612660512645455,31.901593063118924,26.638978357429355,16.65143283768719,0.19303118351120316,227.63221536055542,-0.0558799461199726,-0.04192381022965866,-0.013956135890313942,227.55217033140065,226.85482966859934,227.57866681534276,226.4892408864437,595]
["2019-08-07T10:47:00.000000000","227.11000000",227.16,227.03,227.07,"76.21638000",227.192,227.2114,226.15795000000003,46.159423779727554,35.91413224807198,31.234509226221917,16.26028372868736,0.1899575275461176,227.63540862644868,-0.05488738725830444,-0.04451652563538782,-0.010370861622916623,227.54234839802555,226.84165160197446,227.56085152498676,226.4714255960877,595]
["2019-08-07T10:48:00.000000000","227.06000000",227.24,227.06,227.13,"78.45406000",227.17350000000002,227.222,226.16035,48.80538888572911,44.19468584882227,37.336803720004376,16.41974589408515,0.18924627557853826,227.63860189234194,-0.0486979193495074,-0.045352804378211736,-0.003345114971295665,227.49470242838294,226.8522975716171,227.54234380803783,226.45291787913877,595]
["2019-08-07T10:49:00.000000000","227.08000000",227.19,227.03,227.13,"123.69757000",227.154,227.2318,226.16295,48.80538888572911,46.283240568955385,42.130686221949865,16.29530310320383,0.18715725589435672,227.64179515823523,-0.04329365908648697,-0.04494097531986678,0.0016473162333798114,227.4333134439999,226.87468655600009,227.52304648415708,226.43362055525802,595]
["2019-08-07T10:50:00.000000000","227.08000000",227.23,227.07,227.11,"42.57174000",227.14300000000003,227.238,226.16565,47.89544062670565,54.17756846328471,48.21849829368744,16.449061727382226,0.18521745190190245,227.64498842412848,-0.04016161860590728,-0.043985103977074884,0.003823485371167605,227.41081336784993,226.87518663215013,227.50290255682583,226.41347662792677,595]
["2019-08-07T10:51:00.000000000","227.10000000",227.1,226.99,227.09,"38.46891000",227.12800000000001,227.2414,226.1681,46.95269584533264,54.9450549450574,51.801954659099145,15.856560780512424,0.18055906248033832,227.64818169002174,-0.03884550006864629,-0.04295718319538917,0.004111683126742885,227.37127761919075,226.88472238080928,227.48189984283968,226.39247391394062,595]
["2019-08-07T10:52:00.000000000","227.07000000",227.14,226.99,227.06,"44.43557000",227.11549999999997,227.23420000000002,226.17135,45.505782594089396,51.21275121275491,53.445124873698994,15.599657100267976,0.17837627230316966,227.651374955915,-0.039764831698249736,-0.042318712895961286,0.0025538811977115494,227.3454108522865,226.88558914771343,227.4600704443911,226.37064451549205,595]
["2019-08-07T10:53:00.000000000","227.06000000",227.06,226.83,226.83,"121.29756000",227.08649999999997,227.22400000000002,226.1725,36.27598055629495,32.40933240933449,46.18904618904892,14.904484846988183,0.18206368142437107,227.6545682218083,-0.05837952363935983,-0.045530875044641,-0.012848648594718834,227.3066158785711,226.86638412142884,227.43748507500484,226.34805914610578,595]
["2019-08-07T10:54:00.000000000","226.83000000",226.89,226.8,226.86,"84.63777000",227.06350000000003,227.21399999999997,226.1749,38.04123239118502,19.663141402273464,34.42840834145427,14.471277147410829,0.17548770417977133,227.65776148770155,-0.06990522788225917,-0.05040574561216463,-0.019499482270094536,227.27725453211377,226.8497454678863,227.41424284944205,226.324816920543,595]
["2019-08-07T10:55:00.000000000","226.87000000",226.9,226.8,226.82,"82.01150000",227.042,227.2096,226.17680000000001,36.58596936140804,5.797101449274488,19.289858420294134,13.981879648501288,0.17009572530978725,227.6609547535948,-0.08132958046135741,-0.05659051258200319,-0.024739067879354218,227.26278043391383,226.82121956608617,227.39045769675604,226.30103176785698,595]
["2019-08-07T10:56:00.000000000","226.82000000",226.84,226.72,226.8,"54.24152000",227.02200000000002,227.2048,226.17925,35.84755331532853,10.735373054213605,12.065205301920505,14.108495434533662,0.16651745921623134,227.66414801948807,-0.09094889281865903,-0.06346218862933437,-0.027486704189324668,227.25408619088432,226.78991380911572,227.36624299348819,226.27681706458912,595]
["2019-08-07T10:57:00.000000000","226.83000000",226.88,226.75,226.86,"38.52921000",227.00549999999998,227.20320000000004,226.18289999999996,39.774652004757904,15.029522275899742,10.520665593129264,13.851773605344295,0.1639090692722145,227.66734128538135,-0.09266261169895529,-0.06930227324325855,-0.02336033845569674,227.23436458878385,226.77663541121612,227.34169628894287,226.2522703600438,595]
["2019-08-07T10:58:00.000000000","226.85000000",226.86,226.66,226.68,"48.95307000",226.98450000000003,227.19699999999997,226.18559999999997,33.20720152412393,14.691358024693843,13.485417784935715,14.245208529518603,0.16648699289562896,227.6705345512746,-0.1073082591214245,-0.07690347041889174,-0.030404788702532756,227.24911103529377,226.71988896470629,227.31688607029528,226.22746014139622,595]
["2019-08-07T10:59:00.000000000","226.68000000",226.68,226.57,226.61,"114.47541000",226.968,227.18759999999997,226.18869999999998,31.059402071703595,11.685453569514175,13.802111290035905,15.164711323898992,0.1624522076887993,227.67372781716787,-0.12314392865044965,-0.08615156206520333,-0.03699236658524632,227.27877966471317,226.6572203352868,227.29184237510444,226.20241644620538,595]
["2019-08-07T11:00:00.000000000","226.56000000",226.63,226.43,226.56,"164.91973000",226.946,227.1778,226.19050000000004,29.587346791727466,8.393272499554085,11.59002803125402,16.741112796062026,0.16513419285388428,227.67692108306113,-0.1381360466159265,-0.09654845897534796,-0.04158758764057853,227.30340173474573,226.58859826525426,227.26655270800424,226.17712677910518,595]
["2019-08-07T11:01:00.000000000","226.56000000",226.61,226.51,226.58,"68.17064000",226.925,227.1644,226.19259999999997,30.996145847200903,13.455000894615452,11.177908987894556,18.20491416307056,0.1604817505071799,227.68011434895442,-0.14671236642800523,-0.10658124046587943,-0.0401311259621258,227.3151025506188,226.53489744938122,227.24096418533546,226.1515382564364,595]
["2019-08-07T11:02:00.000000000","226.60000000",226.66,226.51,226.61,"106.06049000",226.9065,227.1482,226.1936,33.15654103074133,19.022633744856446,13.623635713008648,19.031237395733,0.15973305404238175,227.68330761484768,-0.14936660711921945,-0.11513831379654743,-0.03422829332267202,227.3188724045075,226.4941275954925,227.21499216639728,226.12556623749822,595]
["2019-08-07T11:03:00.000000000","226.61000000",226.71,226.52,226.59,"63.86788000",226.88049999999998,227.13139999999999,226.1959,32.42763991013278,20.33950617284019,17.605713604104015,19.285841595099807,0.16189497875364003,227.68650088074094,-0.15133939846279532,-0.12237853072979701,-0.028960867732998302,227.30370089791882,226.45729910208115,227.18853490070958,226.09910897181052,595]
["2019-08-07T11:04:00.000000000","226.62000000",226.72,226.58,226.58,"63.16839000",226.859,227.11180000000002,226.2,32.048273628373515,21.208920187794362,20.190353368496986,19.419168757761028,0.16033105169980763,227.6896941466342,-0.15195808799452948,-0.12829444218274352,-0.023663645811785955,227.29712783522544,226.42087216477458,227.1614930064976,226.07206707759855,595]
["2019-08-07T11:05:00.000000000","226.65000000",226.73,226.56,226.73,"38.88026000",226.844,227.09579999999997,226.20454999999998,42.84879499346522,27.793427230047044,23.11395119689385,19.682247753036027,0.1610216908641062,227.69288741252745,-0.13874528819181364,-0.13038461138455754,-0.008360676807256107,227.2782073237514,226.4097926762486,227.13379197868008,226.04436604978102,595]
["2019-08-07T11:06:00.000000000","226.72000000",226.73,226.66,226.66,"38.83558000",226.81800000000004,227.08079999999998,226.2075,39.67923497385169,33.296072732692096,27.432806716844485,19.926535391505666,0.15452014151666954,227.69608067842074,-0.1323962822131648,-0.130786945550279,-0.0016093366628857908,227.2303396658089,226.40566033419117,227.10540548015993,226.01597955126087,595]
["2019-08-07T11:07:00.000000000","226.66000000",226.81,226.66,226.75,"43.62637000",226.802,227.06759999999997,226.21130000000002,45.28337316623765,48.94885467255735,36.67945154509882,19.24844450954476,0.15419727426547924,227.699273944314,-0.1187337130593562,-0.12837629905209444,0.009642585992738234,227.19851481687243,226.40548518312755,227.07637695658275,225.9869510276837,595]
["2019-08-07T11:08:00.000000000","226.75000000",226.83,226.73,226.78,"48.64764000",226.78449999999998,227.0522,226.2144,47.0493174072455,59.68704266576487,47.3106566903381,18.40611998651894,0.1503260403893752,227.70246721020726,-0.10428316784700087,-0.12355767281107574,0.019274504964074873,227.15135010562815,226.4176498943718,227.04683716500088,225.95741123610182,595]
["2019-08-07T11:09:00.000000000","226.77000000",226.82,226.72,226.75,"104.52124000",226.76550000000003,227.0404,226.21880000000002,45.46895276114574,71.22143420015695,59.9524438461597,17.71855202524732,0.14673132321870513,227.70566047610052,-0.09416626583907828,-0.11767939141667626,0.02351312557759798,227.09640633115646,226.4345936688436,227.01701552335348,225.92758959445442,595]
["2019-08-07T11:10:00.000000000","226.75000000",226.81,226.65,226.76,"57.62959000",226.748,227.0266,226.22445,46.11864239436525,72.97084318360835,67.95977334984337,17.714522414145936,0.14767908584594025,227.7088537419938,-0.08436907747571354,-0.11101732862848372,0.026648251152770183,227.0387645095252,226.45723549047477,226.9872437402311,225.89781781133203,595]
["2019-08-07T11:11:00.000000000","226.70000000",226.75,225.86,226.37,"616.89409000",226.712,227.00419999999997,226.2279,30.737704456793956,65.14814814814741,69.7801418439709,20.898431867464335,0.20141629399980004,227.71204700788707,-0.10684285778961566,-0.1101824344607101,0.003339576671094441,227.00276450952526,226.42123549047471,226.95795091376718,225.86852498486812,595]
["2019-08-07T11:12:00.000000000","226.27000000",226.45,226.24,226.41,"299.33645000",226.67950000000002,226.9822,226.2324,33.19848391141407,60.344788087054724,66.15459313960348,23.85491921697428,0.20202941585695572,227.71524027378032,-0.12004205481284203,-0.11215435853113649,-0.007887696281705533,226.95215179258446,226.40684820741558,226.92965011362483,225.84022418472577,595]
["2019-08-07T11:13:00.000000000","226.41000000",226.44,226.32,226.36,"48.78076000",226.65600000000003,226.9664,226.23755,31.683181572417205,53.0824742268033,59.52513682066846,26.60022889866209,0.19617017186717348,227.71843353967358,-0.1330039094058293,-0.11632426870607507,-0.016679640699754222,226.95267490625184,226.35932509374823,226.90291728893186,225.8134913600328,595]
["2019-08-07T11:14:00.000000000","226.33000000",226.45,226.01,226.12,"264.10627000",226.619,226.9468,226.24145000000001,25.634825745598498,45.017182130583365,52.81481481481378,29.714793155595157,0.21358658816237522,227.72162680556687,-0.1607887936663701,-0.1252171736981341,-0.03557161996823602,226.9818718782154,226.2561281217846,226.87836408699403,225.78893815809496,595]
["2019-08-07T11:15:00.000000000","226.13000000",226.13,225.97,226.0,"113.82955000",226.57800000000003,226.9204,226.24434999999997,23.245366476616542,30.92783505154567,43.00916380297743,32.66720070074479,0.2097589747222053,227.72482007146013,-0.19029787627886208,-0.1382333142142797,-0.052064562064582376,227.0178908955635,226.13810910443655,226.85660674519656,225.7671808162975,595]
["2019-08-07T11:16:00.000000000","226.00000000",226.05,225.75,225.76,"82.76581000",226.52599999999998,226.8898,226.2459,19.358827769557806,14.054346442661569,29.99978787493019,35.7059432030095,0.2162047622420486,227.7280133373534,-0.2303941902769111,-0.15666548942680597,-0.07372870085010513,227.07976529324225,225.97223470675772,226.83823357672472,225.74880764782566,595]
["2019-08-07T11:17:00.000000000","225.78000000",226.08,225.75,226.08,"115.36762000",226.487,226.86540000000002,226.2498,34.970819160857125,15.304823724067255,20.095668406091484,38.268943208174875,0.2243329935104746,227.73120660324665,-0.23365604095599224,-0.17206359973264324,-0.061592441223349004,227.05095389882484,225.92304610117515,226.82377368249598,225.73434775359692,595]
["2019-08-07T11:18:00.000000000","226.08000000",226.1,225.94,226.1,"159.21179000",226.458,226.8374,226.25355,35.80729204741828,21.296296296296003,16.885155487674925,40.46964482289478,0.21973777968829758,227.73439986913993,-0.23195343347143194,-0.184041566480401,-0.04791186699103095,227.03867546874292,225.87732453125707,226.81366938865293,225.72424345975386,595]
["2019-08-07T11:19:00.000000000","226.08000000",226.1,225.83,225.86,"171.30641000",226.4205,226.80419999999998,226.25635000000003,30.703455373501203,24.382716049383088,20.327945356582102,42.689207166567705,0.22332793828198932,227.7375931350332,-0.24712143691263577,-0.19665754056684795,-0.05046389634578782,227.05173608895552,225.7892639110445,226.80825455802668,225.71882862912761,595]
["2019-08-07T11:20:00.000000000","225.86000000",226.04,225.85,226.04,"37.08340000",226.39449999999997,226.7784,226.2616,37.857622796721586,23.1481481481479,22.942386831275652,44.750229342835425,0.22094737126184708,227.74078640092645,-0.24183002722227798,-0.20569203789793397,-0.036137989324344005,227.04320563432103,225.7457943656789,226.80774040079,225.71831447189095,595]
["2019-08-07T11:21:00.000000000","226.05000000",226.19,226.04,226.14,"163.35104000",226.3725,226.7534,226.26760000000002,41.47270479048667,24.382716049382214,23.971193415637718,45.29230679076864,0.21587970188600128,227.7439796668197,-0.2269512301461134,-0.20994387634756986,-0.01700735379854354,227.0243857261821,225.72061427381792,226.81220977043935,225.7227838415403,595]
["2019-08-07T11:22:00.000000000","226.18000000",226.22,225.89,226.03,"331.11079000",226.3435,226.72780000000003,226.2746,38.79891512725282,29.71039575400867,25.747086650512912,46.16193619662373,0.22403115175128782,227.747172932713,-0.22148264291951136,-0.21225162966195815,-0.009231013257553211,227.00211293640498,225.68488706359503,226.82162023568392,225.73219430678486,595]
["2019-08-07T11:23:00.000000000","226.07000000",226.16,226.07,226.1,"100.75033000",226.31900000000002,226.70160000000004,226.28314999999998,41.38854342551519,31.766067778234298,28.619726527208382,46.969449216346305,0.2173146409119098,227.75036619860626,-0.20909007295085758,-0.21161931831973804,0.0025292453688804672,226.97556378212633,225.6624362178737,226.83581552321385,225.7463895943148,595]
["2019-08-07T11:24:00.000000000","226.10000000",226.21,226.1,226.18,"98.10171000",226.29900000000004,226.67879999999997,226.29319999999998,44.28982236271064,34.06236407453138,31.846275868924767,47.270141282847575,0.20964930941820292,227.75355946449952,-0.19061623524950733,-0.2074187017056919,0.016802466456184578,226.94685492203124,225.65114507796883,226.8545442806347,225.76511835173565,595]
["2019-08-07T11:25:00.000000000","226.15000000",226.21,226.12,226.12,"123.02696000",226.2685,226.65619999999998,226.30315000000002,42.587148461245505,42.958670260557604,36.26236737110775,47.54935534459875,0.20110293017404582,227.75675273039278,-0.17875649077979006,-0.20168625952051156,0.0229297687407215,226.8891859109083,225.64781408909167,226.87748455532167,225.7880586264226,595]
["2019-08-07T11:26:00.000000000","226.13000000",226.19,225.98,226.12,"78.97457000",226.2415,226.63459999999998,226.31439999999998,42.5871484612455,49.57142857142983,42.197487635506256,48.2089143539202,0.20173843516161455,227.75994599628604,-0.16742755718351532,-0.1948345190531123,0.027406961869596985,226.8382336089078,225.6447663910922,226.90427195845066,225.8148460295516,595]
["2019-08-07T11:27:00.000000000","226.12000000",226.35,226.03,226.16,"301.27947000",226.212,226.614,226.3255,44.244421165099446,54.76190476190595,49.09733453129778,47.435075820035756,0.21018568979292732,227.76313926217932,-0.1534527225176987,-0.1865581597460296,0.0331054372283309,226.76174903365097,225.662250966349,226.93452921227984,225.84510328338078,595]
["2019-08-07T11:28:00.000000000","226.16000000",226.44,226.14,226.38,"248.09200000",226.192,226.59959999999998,226.33469999999997,52.385331920608024,67.57763975155336,57.30365769496304,46.032024015223044,0.21660099766486188,227.76633252807258,-0.12320517145451504,-0.17388756208772668,0.050682390633211644,226.68367468920033,225.70032531079968,226.96789468449495,225.8784687555959,595]
["2019-08-07T11:29:00.000000000","226.40000000",226.67,226.4,226.62,"165.66083000",226.1855,226.59320000000002,226.34375,59.35709542767398,81.48033126294061,67.9399585921333,43.259034785251664,0.2218437835459426,227.76952579396584,-0.07895760100385019,-0.15490156987095138,0.0759439688671012,226.65019237136005,225.72080762863993,227.0040476096292,225.91462168073014,595]
["2019-08-07T11:30:00.000000000","226.57000000",226.89,226.54,226.82,"304.45174000",226.18849999999998,226.58960000000002,226.35405,64.07742942869413,93.24307144673344,80.76701415374247,40.74379847814056,0.2309977990069463,227.7727190598591,-0.027436483402851763,-0.12940855257733147,0.10197206917447971,226.66851145819678,225.70848854180318,227.0427279865872,225.95330205768815,595]
["2019-08-07T11:31:00.000000000","226.77000000",226.82,226.46,226.67,"226.30492000",226.2035,226.58300000000003,226.362,58.582040511409346,89.22338317766042,87.98226196244481,38.00085813072849,0.24021224193502053,227.7759123257524,0.0012759190868791848,-0.10327165824448935,0.10454757733136853,226.72243255823872,225.68456744176126,227.0837496106917,225.99432368179265,595]
["2019-08-07T11:32:00.000000000","226.67000000",226.82,226.6,226.66,"267.56815000",226.21599999999998,226.57659999999998,226.36995000000002,58.22354360623628,83.8022729780428,88.75624253414554,35.45384209384584,0.23876851036823327,227.77910559164565,0.022959129936822364,-0.07802550060822701,0.10098463054504937,226.7653778299132,225.66662217008675,227.12700531786388,226.03757938896482,595]
["2019-08-07T11:33:00.000000000","226.66000000",226.8,226.6,226.69,"96.15915000",226.2325,226.5682,226.37834999999998,59.033489168531055,79.43880019351752,84.15481878307357,33.08875577388339,0.23599933105621784,227.7822988575389,0.04207892043251604,-0.0540046164000784,0.09608353683259444,226.81689284732116,225.64810715267882,227.1724642376353,226.08303830873623,595]
["2019-08-07T11:34:00.000000000","226.65000000",226.7,226.58,226.63,"65.33707000",226.25799999999998,226.56060000000002,226.38424999999998,56.66718510132274,77.69037252056198,80.31048189737409,30.774074820014615,0.22771366455220057,227.78549212343216,0.051792956627878084,-0.03284510179448711,0.08463805842236519,226.86461684777137,225.6513831522286,227.22016160348565,226.1307356745866,595]
["2019-08-07T11:35:00.000000000","226.63000000",226.7,226.59,226.61,"125.35257000",226.28849999999997,226.5522,226.39125,55.863358146991224,75.58974358974514,77.57297210127486,28.624728219993603,0.21930554565561375,227.78868538932545,0.0572179940273827,-0.014832482630113148,0.07205047665749585,226.9014690041103,225.67553099588963,227.27018237472296,226.1807564458239,595]
["2019-08-07T11:36:00.000000000","226.61000000",226.76,226.61,226.74,"38.20484000",226.3375,226.5434,226.40095000000002,59.85006089991874,76.50549450549654,76.59520353860121,27.007739917895684,0.214355149537354,227.7918786552187,0.07118669291270407,0.002371352478450297,0.06881534043425377,226.9299820672391,225.7450179327609,227.32264050270516,226.2332145738061,595]
["2019-08-07T11:37:00.000000000","226.66000000",226.76,226.61,226.61,"86.04535000",226.36400000000003,226.53419999999997,226.40925,54.54428941888723,74.91575091575362,75.67032967033175,25.50625078023333,0.2097583531418271,227.79507192111197,0.0709492154819884,0.016086925079157918,0.054862290402830485,226.9554524494834,225.77254755051666,227.377656053589,226.28823012468993,595]
["2019-08-07T11:38:00.000000000","226.62000000",226.64,226.53,226.53,"50.87014000",226.3855,226.5222,226.4154,51.517580076617655,71.06227106227334,74.16117216117449,23.834207422220956,0.20263275648883836,227.79826518700523,0.06357285321593054,0.025584110706512446,0.03798874250941809,226.9681997511582,225.8028002488418,227.4353325285216,226.34590659962254,595]
["2019-08-07T11:39:00.000000000","226.59000000",226.68,226.5,226.63,"40.76685000",226.42400000000004,226.51219999999998,226.42295,54.8874526299828,67.03296703296881,71.00366300366524,22.269648374791046,0.20101613102535038,227.80145845289852,0.06504638302780563,0.033476565170771085,0.03156981785703455,226.9628283585705,225.88517164142957,227.4957365789339,226.40631065003484,595]
["2019-08-07T11:40:00.000000000","226.61000000",226.9,226.61,226.74,"221.21015000",226.459,226.50480000000005,226.4308,58.31939926274821,71.15910909014455,69.75144906179555,22.14371016690615,0.2073721216663962,227.80465171879177,0.07423451740433507,0.041628155617483883,0.03260636178685118,226.9842770697448,225.93372293025521,227.55888191358628,226.46945598468722,595]
["2019-08-07T11:41:00.000000000","226.73000000",226.85,226.68,226.76,"38.10144000",226.49,226.4982,226.43715,58.93115445427549,78.20557139976377,72.13254917429236,22.02676754529875,0.20470268440450987,227.80784498468503,0.08218266237278726,0.04973905696854456,0.0324436054042427,227.00946125938287,225.97053874061714,227.62471858526058,226.53529265636152,595]
["2019-08-07T11:42:00.000000000","226.83000000",226.95,226.76,226.89,"104.14338000",226.53300000000004,226.4948,226.4441,62.757471021603145,84.09301728720911,77.81923259237247,22.43368641754454,0.20365249266133043,227.8110382505783,0.09784365729254318,0.059359977033344294,0.03848368025919889,227.03511950768674,226.03088049231334,227.69312810862,226.60370217972093,595]
["2019-08-07T11:43:00.000000000","226.96000000",227.39,226.95,227.36,"331.54031000",226.596,226.50539999999998,226.4523,72.67105113112537,89.14801666923933,83.81553511873739,24.364432117745835,0.22482017175694968,227.81423151647158,0.14649151761668122,0.07678628515001168,0.06970523246666954,227.17525469354976,226.01674530645025,227.76392409654872,226.67449816764966,595]
["2019-08-07T11:44:00.000000000","227.32000000",227.45,227.13,227.36,"355.89463000",226.65499999999997,226.5154,226.46065,72.67105113112538,92.25806451613055,88.49969949085964,26.30997325563538,0.2316187309171671,227.81742478236484,0.1829365190943406,0.09801633193887746,0.08492018715546315,227.2904053824129,226.01959461758705,227.8368574157271,226.74743148682805,595]
["2019-08-07T11:45:00.000000000","227.37000000",227.53,227.29,227.53,"129.57149000",226.7255,226.52960000000002,226.47109999999998,75.41617099671952,95.89442815249443,92.43350311262141,28.314515551483005,0.23221739299451294,227.8206180482581,0.22296680208572184,0.12300642596824635,0.09996037611747549,227.41813193688944,226.03286806311058,227.9116243493254,226.82219842042633,595]
["2019-08-07T11:46:00.000000000","227.42000000",227.51,227.39,227.48,"50.36308000",226.7935,226.54319999999998,226.48080000000002,73.09072415831398,95.35157399235113,94.50135555365868,30.17587625477009,0.22563043635204877,227.82381131415136,0.24780002320906647,0.14796514541641037,0.0998348777926561,227.50185796035552,226.08514203964447,227.98787598814616,226.8984500592471,595]
["2019-08-07T11:47:00.000000000","227.48000000",227.59,227.4,227.5,"125.67975000",226.8605,226.55599999999998,226.4903,73.44346682271343,95.62958344467164,95.62519519650571,32.107250898161745,0.2230854051840451,227.82700458004464,0.2660277602919052,0.17157766839150934,0.09445009190039588,227.56999207183654,226.15100792816347,228.0652270896405,226.97580116074144,595]
["2019-08-07T11:48:00.000000000","227.56000000",227.58,227.49,227.5,"333.15948000",226.91649999999998,226.57240000000002,226.49845000000002,73.44346682271343,92.87728986668988,94.61948243457088,33.90067020988257,0.21357930481375642,227.8301978459379,0.2772770954959469,0.19271755381239686,0.08455954168355007,227.64206943154932,226.19093056845065,228.14326294489015,227.0538370159911,595]
["2019-08-07T11:49:00.000000000","227.50000000",227.71,227.34,227.65,"455.51939000",226.968,226.5932,226.5082,76.16156057101222,92.84252028205303,93.78313119780483,34.22656818803715,0.22475221161277414,227.83339111183116,0.29489663623419915,0.21315337029675732,0.08174326593744183,227.7463726613896,226.1896273386104,228.22154333379538,227.13211740489632,595]
["2019-08-07T11:50:00.000000000","227.65000000",228.0,227.65,227.93,"344.27127000",227.0235,226.62060000000002,226.5184,80.22940431814762,94.03925830447935,93.25302281774073,35.40360062055773,0.23369848221186132,227.83658437772442,0.32767665662760237,0.23605802756292635,0.09161862906467602,227.90341533683568,226.14358466316435,228.29960334911013,227.21017742021107,595]
["2019-08-07T11:51:00.000000000","227.99000000",228.01,227.84,227.9,"401.04277000",227.08500000000004,226.64700000000002,226.52895,78.68023111860977,94.36329581182123,93.74835813278453,36.52238040809083,0.2291485906252989,227.83977764361768,0.3472316394813788,0.25829274994661683,0.08893888953476198,228.0272207809206,226.14277921907947,228.37695162524253,227.28752569634347,595]
["2019-08-07T11:52:00.000000000","227.92000000",228.1,227.82,227.95,"345.79945000",227.14950000000005,226.6738,226.5403,79.39437486125422,92.89118837380461,93.76458083003506,37.793192243990184,0.23278083415206338,227.84297090951097,0.3625840432616201,0.2791510086096175,0.08343303465200258,228.1417998538741,226.157200146126,228.45306720008483,227.36364127118577,595]
["2019-08-07T11:53:00.000000000","227.95000000",228.3,227.94,228.04,"339.03472000",227.217,226.7028,226.5533,80.65076394477728,89.3185388011545,92.1910076622601,39.42045469929562,0.24186791742691696,227.84616417540423,0.37765975513207195,0.2988527579141084,0.07880699721796353,228.25757868515473,226.1764213148453,228.52739675335098,227.43797082445192,595]
["2019-08-07T11:54:00.000000000","228.07000000",228.18,227.94,228.13,"109.50668000",227.292,226.7338,226.5665,81.8430125839711,88.2488524849628,90.15285988664063,40.93148412207924,0.2417344947535664,227.84935744129749,0.3923468826073986,0.31755158285276647,0.07479529975463212,228.3681524055626,226.2158475944374,228.59935420890676,227.5099282800077,595]
["2019-08-07T11:55:00.000000000","228.13000000",228.46,228.13,228.2,"178.46750000",227.37150000000003,226.76319999999998,226.58005,82.73412368110604,86.2758132692763,87.94773485179785,42.847153851166546,0.24803917369974113,227.85255070719074,0.4049667473517786,0.33503461575256893,0.06993213159920969,228.4690841653368,226.27391583466326,228.66832460224404,227.57889867334498,595]
["2019-08-07T11:56:00.000000000","228.22000000",228.28,227.89,228.0,"150.90796000",227.4345,226.79,226.59215,71.87960912746507,81.24949301116833,85.25805292180246,42.90239490352605,0.25817923272118926,227.85574397308403,0.39428468414755,0.3468846294315652,0.04740005471598485,228.52448119249735,226.34451880750268,228.73367368455033,227.64424775565126,595]
["2019-08-07T11:57:00.000000000","227.99000000",228.1,227.91,228.1,"75.63135000",227.50899999999996,226.817,226.6052,73.7350894294215,75.72487900702221,81.08339509582227,42.95369016643131,0.2533092875268184,227.8589372389773,0.3893994815328199,0.35538759985181617,0.03401188168100372,228.5665802570007,226.4514197429992,228.79476400034073,227.70533807144167,595]
["2019-08-07T11:58:00.000000000","228.07000000",228.29,227.95,228.21,"284.67672000",227.593,226.84560000000002,226.6191,75.6392477655656,73.70041110020179,76.89159437279743,43.47113903123019,0.2595014812749031,227.86213050487055,0.3899093714325943,0.36229195416797183,0.027617417264622468,228.59142075298823,226.59457924701175,228.8509772249824,227.76155129608333,595]
["2019-08-07T11:59:00.000000000","228.21000000",228.44,228.2,228.39,"150.25176000",227.68099999999998,226.8784,226.63354999999999,78.39897407235236,81.77160315318133,77.06563108680176,44.27262772193336,0.25810851832669635,227.8653237707638,0.40022442054001317,0.36987844744238013,0.03034597309763304,228.63359435228085,226.72840564771911,228.901741511028,227.81231558212895,595]
["2019-08-07T12:00:00.000000000","228.39000000",228.86,228.36,228.85,"405.75228000",227.78650000000002,226.9202,226.65055,83.53301583014022,90.57486129854458,82.01562518397589,45.709104527997056,0.2753864813033609,227.8685170366571,0.44044020635877246,0.38399079922565865,0.056449407133113805,228.76585233700507,226.80714766299496,228.94656162175005,227.857135692851,595]
["2019-08-07T12:01:00.000000000","228.86000000",229.0,228.78,228.96,"641.38863000",227.8965,226.97199999999998,226.66694999999999,84.48278554596796,96.89415556964612,89.74687334045733,47.224388826670165,0.2714303040674065,227.87171030255035,0.4757039678252397,0.4023334329455749,0.07337053487966483,228.8841289789172,226.9088710210828,228.98504888260766,227.8956229537086,595]
["2019-08-07T12:02:00.000000000","228.98000000",229.19,228.96,229.11,"580.34734000",228.0075,227.02599999999998,226.68349999999998,85.69447494738213,97.53604746153894,95.00168810990986,48.85443304281415,0.2684709966340196,227.8749035684436,0.509876955095848,0.42384213737562954,0.08603481772021843,229.01647720489456,226.99852279510543,229.0169475905508,227.92752166165175,595]
["2019-08-07T12:03:00.000000000","229.11000000",229.24,228.95,229.1,"428.36247000",228.0945,227.0808,226.69925,85.21673029139289,94.8203352249728,96.41684608538594,50.4237866144872,0.2700087825887339,227.87809683433687,0.5300423786828219,0.44508218563706803,0.08496019304575386,229.1634335807227,227.0255664192773,229.04215457601111,227.95272864711205,595]
["2019-08-07T12:04:00.000000000","229.10000000",229.24,228.91,229.06,"425.53806000",228.17950000000002,227.1396,226.71515,83.218221242713,91.3981959637021,94.58485955007127,51.61319232320715,0.2742938695466824,227.88129010023016,0.5366102475480261,0.46338779801925967,0.07322244952876644,229.2714061314951,227.08759386850494,229.06072913966526,227.9713032107662,595]
["2019-08-07T12:05:00.000000000","228.95000000",229.26,228.87,229.21,"323.28416000",228.26349999999996,227.2038,226.7313,84.67011885545502,91.68222999773623,92.63358706213704,52.44203291933456,0.2825585931504898,227.88448336612342,0.5476066092224698,0.4802315602599017,0.06737504896256813,229.40018421296168,227.12681578703825,229.07289154118902,227.98346561228996,595]
["2019-08-07T12:06:00.000000000","229.20000000",229.22,228.89,229.19,"494.70222000",228.34900000000002,227.27239999999998,226.74725,83.63118081381369,92.91407746288537,91.99816780810788,53.21167061573858,0.28594726506831286,227.88767663201668,0.5483860195460863,0.49386245211713864,0.054523567428947706,229.49430170697343,227.2036982930266,229.07900948776498,227.98958355886592,595]
["2019-08-07T12:07:00.000000000","229.20000000",229.21,228.55,228.76,"450.71464000",228.41199999999998,227.326,226.76254999999998,65.12786823111377,84.97397945390709,89.85676230484289,51.76435042617436,0.3126653175634332,227.89086989790994,0.5084452610298626,0.49677901389968343,0.01166624713017922,229.500790154252,227.32320984574795,229.07957348980977,227.9901475609107,595]
["2019-08-07T12:08:00.000000000","228.77000000",228.86,228.32,228.34,"128.95990000",228.454,227.37079999999997,226.7744,52.832353087099825,63.74695863747021,80.5450051847542,49.29016395664329,0.32890350916604655,227.89406316380322,0.4378541224655521,0.4849940356128572,-0.04713991314730509,229.46052670108452,227.4474732989155,229.075163324152,227.98573739525293,595]
["2019-08-07T12:09:00.000000000","228.43000000",228.62,228.36,228.41,"131.86349000",228.49200000000002,227.4218,226.78779999999998,54.378266214014715,44.76885644768922,64.49659817968883,46.99270509207872,0.3254104013684719,227.89725642969648,0.3831419298870742,0.4646236144677006,-0.08148168458062643,229.42924276470723,227.5547572352928,229.06640897463342,227.97698304573436,595]
["2019-08-07T12:10:00.000000000","228.41000000",228.41,228.1,228.17,"137.33301000",228.504,227.46439999999998,226.79975000000002,48.5080683501925,30.020726322429894,46.178847135863094,43.73012012311567,0.3243096584135812,227.90044969558974,0.3167646629964054,0.4350518241734416,-0.11828716117703625,229.41801094085136,227.58998905914862,229.05395014149266,227.9645242125936,595]
["2019-08-07T12:11:00.000000000","228.17000000",228.22,228.0,228.13,"177.76867000",228.51549999999997,227.50420000000003,226.81100000000004,47.58604810778848,23.651973884696357,32.813852218271805,40.89567718506609,0.31685896852689677,227.903642961483,0.2579589449139803,0.39963324832154934,-0.14167430340756904,229.40426262297416,227.6267373770258,229.0383986155259,227.94897268662683,595]
["2019-08-07T12:12:00.000000000","228.07000000",228.19,228.01,228.13,"101.54166000",228.5245,227.5462,226.8225,47.58604810778848,14.439059197328811,22.703919801485004,38.263694456877204,0.3070833279178332,227.90683622737626,0.20894638579054003,0.3614958758153475,-0.15254949002480744,229.39360241053396,227.65539758946602,229.02030746669786,227.9308815377988,595]
["2019-08-07T12:13:00.000000000","228.18000000",228.39,228.12,228.33,"112.57449000",228.539,227.59079999999997,226.83520000000001,52.789639243128846,16.749464841068384,18.280165974364504,36.05434386305647,0.3044345187808438,227.91002949326955,0.18411949319195742,0.32602059929066945,-0.14190110609871204,229.38464531571807,227.6933546842819,229.00015014474312,227.91072421584406,595]
["2019-08-07T12:14:00.000000000","228.37000000",228.45,228.22,228.26,"74.72703000",228.5455,227.63240000000002,226.84740000000002,50.88548170124541,19.04761904761918,16.74538102867211,34.228725563608066,0.29911776743935425,227.9132227591628,0.15698595063534526,0.2922136695596046,-0.13522771892425933,229.38040059288272,227.7105994071173,228.97831134835656,227.8888854194575,595]
["2019-08-07T12:15:00.000000000","228.25000000",228.61,228.2,228.52,"586.31518000",228.56149999999997,227.68040000000002,226.86180000000002,57.07833428737236,29.365079365079964,21.72072108458916,33.104222941628045,0.3070379269079736,227.91641602505607,0.15467920418058156,0.26470677648380003,-0.11002757230321847,229.3814335338891,227.74156646611084,228.9550900599798,227.86566413108073,595]
["2019-08-07T12:16:00.000000000","228.52000000",228.65,228.45,228.63,"207.83386000",228.593,227.7306,226.87605000000002,59.41019110688394,37.30158730158751,28.571428571428868,32.19669487897423,0.29939236070026237,227.91960929094932,0.15988412699601895,0.24374224658624383,-0.08385811959022488,229.37159103513707,227.8144089648629,228.93071366186874,227.84128773296968,595]
["2019-08-07T12:17:00.000000000","228.64000000",228.82,228.62,228.67,"213.44986000",228.62150000000003,227.78079999999997,226.88965,60.255764768211094,48.148148148148344,38.27160493827193,31.90551584401944,0.29229290636452854,227.9228025568426,0.1653308998343732,0.2280599772358697,-0.0627290774014965,229.3668395199477,227.87616048005236,228.9053607403304,227.81593481143133,595]
["2019-08-07T12:18:00.000000000","228.68000000",228.72,228.4,228.4,"192.35345000",228.63100000000003,227.82119999999998,226.90215,52.33107051638488,44.973544973545025,43.474426807760274,30.54531452061462,0.2942719844813474,227.92599582273587,0.14617574009423606,0.211683129807543,-0.06550738971330694,229.35977705781386,227.9022229421862,228.87918921271037,227.7897632838113,595]
["2019-08-07T12:19:00.000000000","228.44000000",228.52,228.27,228.35,"209.59786000",228.629,227.8558,226.91460000000004,50.993581118189844,37.86971983693285,43.66380431954206,28.714374596991924,0.29110969987553686,227.92918908862913,0.1255137119207177,0.19444924623017795,-0.06893553430946026,229.36062558730254,227.89737441269745,228.8523658880239,227.76293995912485,595]
["2019-08-07T12:20:00.000000000","228.35000000",228.66,228.32,228.49,"234.31307000",228.61099999999996,227.8892,226.929,54.50015775406516,33.64347470159717,38.82891317069166,27.52720300555087,0.2946018641701416,227.9323823545224,0.11906324868593288,0.17937204672132895,-0.06030879803539607,229.3376883788776,227.88431162112232,228.82509354475084,227.73566761585178,595]
["2019-08-07T12:21:00.000000000","228.49000000",228.58,228.27,228.52,"432.75839000",228.589,227.9262,226.944,55.23926168293713,43.21650287927636,38.24323247260211,26.198805673504534,0.2957017310151317,227.93557562041568,0.11504578320358405,0.16650679401777999,-0.051461010814195934,229.29853224027937,227.87946775972063,228.79763205895202,227.70820613005296,595]
["2019-08-07T12:22:00.000000000","228.54000000",228.58,228.3,228.32,"231.42955000",228.5495,227.9594,226.95815000000002,49.46987250723179,46.661791430522506,41.17392300379866,24.96529386517579,0.2945801787997652,227.93876888630894,0.09463271727631195,0.15213197866948638,-0.05749926139317443,229.22579801123166,227.87320198876833,228.77031096332328,227.68088503442422,595]
["2019-08-07T12:23:00.000000000","228.36000000",228.42,228.3,228.3,"364.95729000",228.50949999999997,227.99160000000003,226.97310000000002,48.91963541275731,45.358290792210745,45.078861700669854,23.819890043156246,0.2821101660283517,227.9419621522022,0.07596569733584602,0.13689872240275833,-0.06093302506691231,229.1441802344456,227.87481976555435,228.74353193858295,227.6541060096839,595]
["2019-08-07T12:24:00.000000000","228.30000000",228.37,228.08,228.28,"341.14469000",228.4705,228.0246,226.98855,48.340599118874,36.58536585365909,42.86848269213076,22.525579995718626,0.28267372559775455,227.94515541809545,0.05887939171486778,0.12129485626518022,-0.06241546455031244,229.05927754712286,227.8817224528771,228.71776098232547,227.6283350534264,595]
["2019-08-07T12:25:00.000000000","228.33000000",228.34,228.11,228.26,"850.64346000",228.423,228.05759999999998,227.00400000000002,47.73215831678266,33.865301615979824,38.602986087283206,21.323720665955125,0.27891131662648566,227.94834868398874,0.043226253217369504,0.10568113565561808,-0.06245488243824858,228.90995379657224,227.93604620342776,228.69351121197687,227.6040852830778,595]
["2019-08-07T12:26:00.000000000","228.26000000",228.31,227.81,227.87,"341.23779000",228.35699999999997,228.0802,227.01775,37.75330619704962,23.65037768456182,31.36701505140023,21.38771415800902,0.29470336543887954,227.951541949882,-0.0006413197162089546,0.08441664458125268,-0.08505796429746164,228.76098514823718,227.95301485176276,228.67131829732094,227.58189236842188,595]
["2019-08-07T12:27:00.000000000","227.90000000",228.0,227.77,227.88,"149.33746000",228.31300000000002,228.1056,227.03240000000002,38.11058395107775,15.760327355486547,24.425335552009383,21.583461308231787,0.2900816964789589,227.95473521577526,-0.03420547150503239,0.06069222136399567,-0.09489769286902806,228.72346802554685,227.90253197445318,228.65171127452507,227.562285345626,595]
["2019-08-07T12:28:00.000000000","227.90000000",227.93,227.6,227.63,"232.53177000",228.2775,228.12759999999997,227.04405,33.00959305004198,6.291933643012752,15.23421289435369,22.312411113486203,0.29293300387331983,227.95792848166852,-0.08005538562440506,0.03254269996631553,-0.1125980855907206,228.78405207037025,227.77094792962976,228.63518189919873,227.54575597029967,595]
["2019-08-07T12:29:00.000000000","227.63000000",227.82,227.61,227.68,"350.85696000",228.24100000000004,228.14860000000002,227.05544999999998,34.886718120371356,6.497527972937799,9.51659632381235,22.989293075508165,0.28700921788236694,227.9611217475618,-0.11107676693586654,0.0038188065858791136,-0.11489557352174566,228.80593893475003,227.67606106525005,228.6221557281647,227.53272979926564,595]
["2019-08-07T12:30:00.000000000","227.69000000",227.7,227.6,227.62,"232.91181000",228.2135,228.1662,227.06765,33.667565064642595,3.5519125683066926,5.447124728085732,23.65115733806788,0.2736514166050546,227.96431501345506,-0.13890176064788307,-0.024725306860873323,-0.11417645378700975,228.83979944914276,227.58720055085726,228.6129678002061,227.52354187130703,595]
["2019-08-07T12:31:00.000000000","227.62000000",227.76,227.6,227.72,"165.69526000",228.19299999999998,228.18540000000002,227.0799,37.58261340819723,6.303669008587813,5.451036516610752,23.865840675461993,0.26553345827612185,227.96750827934832,-0.15114183537212966,-0.050008612563124596,-0.10113322280900507,228.85472804081172,227.53127195918825,228.60784517516188,227.51841924626282,595]
["2019-08-07T12:32:00.000000000","227.72000000",227.99,227.63,227.96,"226.64970000",228.18449999999999,228.20680000000002,227.0934,45.844012356225385,15.43863137584223,8.431404317578895,22.71937528069504,0.272281068399257,227.97070154524158,-0.13986392428290628,-0.06797967490708093,-0.07188424937582535,228.85357323963564,227.51542676036433,228.6068977765005,227.51747184760143,595]
["2019-08-07T12:33:00.000000000","227.98000000",228.12,227.9,228.0,"158.23025000",228.16799999999998,228.2196,227.10655,47.10071138338406,27.47079964061167,16.404366675013886,21.177754136231755,0.2685467063707385,227.97389481113487,-0.12624317999038226,-0.0796323759237412,-0.04661080406664106,228.83818206481266,227.4978179351873,228.61011806870073,227.52069213980167,595]
["2019-08-07T12:34:00.000000000","227.99000000",228.05,227.91,228.04,"75.43941000",228.15699999999998,228.2332,227.11995,48.390443772737044,38.865357463740445,27.258262826731436,19.746248787801566,0.2593647987728297,227.97708807702813,-0.11094210477554611,-0.08589432169410219,-0.025047783081443925,228.82800223546317,227.4859977645368,228.6173891939554,227.52796326505634,595]
["2019-08-07T12:35:00.000000000","228.01000000",228.16,227.94,227.99,"71.73027000",228.13050000000004,228.24239999999998,227.1318,46.85271673878235,40.80990886920815,35.71535532452007,18.949036649246196,0.2565530274319132,227.9802813429214,-0.10167838938187401,-0.08905113523165656,-0.012627254150217454,228.7836913961441,227.477308603856,228.62850039008387,227.5390744611848,595]
["2019-08-07T12:36:00.000000000","228.04000000",228.08,227.78,227.83,"76.52949000",228.09050000000002,228.24939999999998,227.14125,42.22829097832727,37.58088601294251,39.08538411529702,17.80103830572678,0.2596563826153488,227.98347460881465,-0.10602529738534372,-0.09244596766239399,-0.013579329722949729,228.71373270132167,227.46726729867837,228.64316789102332,227.55374196212426,595]
["2019-08-07T12:37:00.000000000","227.78000000",227.94,227.62,227.94,"238.34347000",228.054,228.2582,227.15165000000002,46.162566473222626,37.33351433699971,38.57476973971677,17.44318132950039,0.26396664099996625,227.9866678747079,-0.09944780026685862,-0.09384633418328692,-0.0056014660835717045,228.62008833232701,227.487911667673,228.66105912455976,227.5716331956607,595]
["2019-08-07T12:38:00.000000000","227.92000000",228.15,227.9,228.0,"402.62793000",228.03400000000002,228.2682,227.16185000000002,48.23338741624318,42.08622623256853,39.0002088608369,16.299430958222867,0.262969023785683,227.9898611406012,-0.08837485750714791,-0.09275203884805913,0.004377181340911224,228.57759543779986,227.49040456220018,228.68181789097238,227.59239196207332,595]
["2019-08-07T12:39:00.000000000","228.01000000",228.32,227.95,228.28,"122.82497000",228.03050000000002,228.28080000000003,227.1738,56.61923347861727,64.2181142181146,47.879284929227595,15.934665232189484,0.2706140935152774,227.99305440649445,-0.056356171783676245,-0.08547286543518257,0.02911669365150632,228.56676392755512,227.49423607244492,228.70508832319874,227.61566239429968,595]
["2019-08-07T12:40:00.000000000","228.29000000",228.49,228.27,228.41,"338.66235000",228.02650000000003,228.2904,227.18619999999999,59.86965743334132,79.8365781511849,62.04697286728932,16.207306265018314,0.2669988011213289,227.9962476723877,-0.020257700954374513,-0.07242983253902097,0.05217213158464645,228.550037009195,227.50296299080506,228.73053575967603,227.64110983077697,595]
["2019-08-07T12:41:00.000000000","228.39000000",228.46,228.31,228.4,"137.21363000",228.0205,228.3004,227.19885,59.500336823784956,91.78110694964619,78.61193310631522,16.46047293835937,0.25864174389837724,227.99944093828097,0.0074577129541353315,-0.05645232344038971,0.06391003639452504,228.5236292080538,227.5173707919462,228.75786315029484,227.66843722139578,595]
["2019-08-07T12:42:00.000000000","228.37000000",228.37,228.18,228.27,"128.75450000",228.01800000000003,228.3068,227.20989999999998,54.77024582030399,85.393258426966,85.67031450926568,16.022008256090462,0.25588161933420733,228.00263420417426,0.01871671002825792,-0.04141851674666018,0.0601352267749181,228.5156183276336,227.52038167236645,228.78682219634052,227.69739626744146,595]
["2019-08-07T12:43:00.000000000","228.30000000",228.41,228.16,228.36,"136.72781000",228.02100000000002,228.3132,227.2227,57.30100909847572,83.52059925093671,86.89832154251629,15.7777500548045,0.2554615036674782,228.00582747006752,0.034504052920766526,-0.026234002813174843,0.060738055733941365,228.52605049252213,227.5159495074779,228.81721902523944,227.72779309634038,595]
["2019-08-07T12:44:00.000000000","228.37000000",228.39,228.03,228.28,"900.35396000",228.02100000000002,228.31619999999998,227.23475000000002,54.38786817668172,79.02621722846472,82.6466916354558,14.893600439748372,0.2629285391198002,228.00902073596077,0.04009807880041194,-0.012967586490457489,0.05306566529086943,228.52605049252213,227.5159495074779,228.84891475336582,227.75948882446676,595]
["2019-08-07T12:45:00.000000000","228.26000000",228.32,228.14,228.19,"156.71505000",228.0175,228.31600000000003,227.24585,51.232281415524234,75.77166472943277,79.43949373627805,14.072604368624825,0.25700507203981493,228.01221400185403,0.03684441726682053,-0.0030051857390018845,0.03984960300582241,228.5168145301279,227.51818546987212,228.88182174002492,227.79239581112586,595]
["2019-08-07T12:46:00.000000000","228.19000000",228.27,228.1,228.1,"191.39594000",228.029,228.31800000000004,227.2568,48.21938344105384,65.69804985147775,73.4986439364584,13.100954514382714,0.25079042403697216,228.01540726774732,0.02669588566905645,0.0029350285426097827,0.02376085712644667,228.5247781762006,227.53322182379938,228.91589664541866,227.8264707165196,595]
["2019-08-07T12:47:00.000000000","228.11000000",228.13,228.01,228.02,"90.83075000",228.036,228.3164,227.26745,45.649525267193646,55.55555555555486,65.67509004548845,12.592743511856796,0.24144825089147445,228.01860053364058,0.012058763925324456,0.004759775619152718,0.007298988306171738,228.52709673181238,227.54490326818762,228.9511315572619,227.86170562836284,595]
["2019-08-07T12:48:00.000000000","228.06000000",228.59,228.01,228.52,"310.40574000",228.08049999999997,228.3226,227.2811,59.99868505289104,64.64431014733174,61.96597185145476,13.243590267218918,0.2656305186849415,228.02179379953384,0.04033955157422042,0.011875730810166258,0.028463820764054164,228.57763076750157,227.58336923249837,228.98754444702476,227.8981185181257,595]
["2019-08-07T12:49:00.000000000","228.51000000",228.66,228.5,228.59,"113.03704000",228.12599999999998,228.32659999999998,227.29440000000002,61.529978004592714,77.34324913937486,65.84770494742047,14.077567676110109,0.25808548163601686,228.0249870654271,0.06762119942936806,0.02302482453400662,0.044596374895361446,228.6346216668572,227.61737833314274,229.02517007659984,227.93574414770077,595]
["2019-08-07T12:50:00.000000000","228.59000000",228.71,228.51,228.67,"601.75326000",228.17849999999999,228.32299999999998,227.30740000000003,63.2609443907938,94.12767038440909,78.70507655703854,15.016167918253684,0.2539365186620169,228.02818033132039,0.09460686427962628,0.03734123248313055,0.05726563179649573,228.68411942209187,227.6728805779081,229.06405223068853,227.97462630178947,595]
["2019-08-07T12:51:00.000000000","228.63000000",228.67,228.35,228.49,"120.97644000",228.217,228.3136,227.32014999999998,57.0418518713769,87.47967072380904,86.3168634158643,15.020471433984067,0.2586553387575866,228.03137359721364,0.10031236392833875,0.04993545877217219,0.050376905156166565,228.6935333146764,227.74046668532364,229.10423783668728,228.01481190778821,595]
["2019-08-07T12:52:00.000000000","228.50000000",228.55,228.39,228.48,"36.60196000",228.24300000000002,228.301,227.3323,56.708310100248426,79.63554116915242,87.0809607591235,15.024467555733708,0.2516085288463322,228.0345668631069,0.10284160309555546,0.06051668763684885,0.042324915458706605,228.71734586537298,227.76865413462707,229.1457731903698,228.05634726147073,595]
["2019-08-07T12:53:00.000000000","228.47000000",228.61,228.47,228.6,"416.10847000",228.273,228.291,227.3455,59.74982739675752,75.62068752127135,80.9119664714109,15.269927035799542,0.24363649107159524,228.03776012900016,0.11322386622546787,0.07105812335457266,0.04216574287089521,228.7578546173817,227.7881453826183,229.188702166666,228.09927623776693,595]
["2019-08-07T12:54:00.000000000","228.60000000",228.69,228.6,228.67,"47.46841000",228.30450000000002,228.2832,227.3578,61.45119496135908,82.76942355889527,79.34188408310634,15.813105679768684,0.23266245599505297,228.04095339489345,0.1256518630796677,0.08197687129959166,0.04367499178007603,228.806275846366,227.80272415363405,229.23306598891955,228.1436400600205,595]
["2019-08-07T12:55:00.000000000","228.66000000",228.71,228.6,228.61,"47.81611000",228.3355,228.2712,227.37,59.14351577422307,88.09523809523705,82.16178305846786,16.396614136782564,0.22390085199540732,228.0441466607867,0.12917064280213708,0.09141562560010075,0.037755017202036334,228.8323088163431,227.8386911836569,229.27890387965013,228.18947795075107,595]
["2019-08-07T12:56:00.000000000","228.69000000",228.85,228.61,228.74,"125.46275000",228.381,228.2622,227.38135,62.43509408155481,88.96825396825405,86.61097187412877,17.468939473222225,0.22505079113859114,228.04733992667997,0.1408258617550473,0.10129767283109006,0.039528188923957236,228.85020784306764,227.91179215693236,229.3262537385734,228.23682780967434,595]
["2019-08-07T12:57:00.000000000","228.74000000",228.84,228.73,228.75,"99.86706000",228.4215,228.262,227.39294999999998,62.68413917797368,86.90476190476318,87.98941798941807,18.46467014277334,0.2168328774858356,228.05053319257323,0.14915031122808386,0.11086820051048882,0.03828211071759505,228.8708673330318,227.9721326669682,229.375151903918,228.28572597501895,595]
["2019-08-07T12:58:00.000000000","228.78000000",228.91,228.75,228.9,"282.88332000",228.4665,228.2732,227.40454999999997,66.2939128373912,91.29629629629751,89.05643738977157,19.651964706368574,0.2127733862368471,228.05372645846649,0.16593840912034352,0.12188224223245978,0.044056166887883746,228.91826431908245,228.01473568091754,229.4256310635939,228.33620513469484,595]
["2019-08-07T12:59:00.000000000","228.90000000",228.91,228.45,228.65,"468.99363000",228.48499999999999,228.278,227.4152,56.48630471882358,86.03174603174705,88.07760141093588,18.84034346307287,0.2304324300770729,228.05691972435977,0.157257421325113,0.12895727805099044,0.028300143274122558,228.93499999999557,228.0350000000044,229.47771550427066,228.3882895753716,595]
["2019-08-07T13:00:00.000000000","228.62000000",229.15,228.47,229.09,"728.59936000",228.519,228.2964,227.42735000000002,66.01569639477223,88.24561403508845,88.52455212104432,19.04284665162808,0.26254439935728247,228.06011299025303,0.18376368534507037,0.13991855950980644,0.043845125835263926,229.03857290152197,227.99942709847804,229.5314131256657,228.44198719676663,595]
["2019-08-07T13:01:00.000000000","229.04000000",229.22,228.92,229.1,"605.31487000",228.554,228.31579999999997,227.4375,66.19688377974344,85.31019928149142,86.52918644944229,19.476134940809906,0.2652197994031917,228.0633062561463,0.20323424906047194,0.15258169741993954,0.050652551640532395,229.12822643616948,227.97977356383052,229.58670400335285,228.4972780744538,595]
["2019-08-07T13:02:00.000000000","229.03000000",229.61,228.81,229.07,"1000.17123000",228.59399999999997,228.3346,227.4472,65.07595994643746,80.65411462540605,84.73664264732862,20.992464060568484,0.30341838516010733,228.06649952203955,0.21377974201058692,0.16482130633806902,0.0489584356725179,229.19437987973933,227.9936201202606,229.6435257427677,228.55409981386865,595]
["2019-08-07T13:03:00.000000000","229.18000000",229.44,229.05,229.32,"511.71415000",228.642,228.3544,227.45835,69.68305737866037,74.73654291836029,80.23361894175257,22.400483957487157,0.30960278622009874,228.06969278793284,0.23954866392867302,0.17976677785618983,0.05978188607248319,229.30961066498057,227.97438933501942,229.70175639985445,228.61233047095538,595]
["2019-08-07T13:04:00.000000000","229.26000000",229.33,228.88,229.27,"493.84083000",228.6915,228.3746,227.46895,67.75785130207463,69.04761904761838,74.81275886379488,22.75064360811505,0.31963115863295005,228.0728860538261,0.2530194869251261,0.19441731966997708,0.058602167255149024,229.39047854044006,227.99252145955992,229.76119630139252,228.67177037249346,595]
["2019-08-07T13:05:00.000000000","229.24000000",229.4,228.99,229.11,"642.11214000",228.7375,228.38639999999998,227.47715,61.867424975341834,69.67213114754094,71.15209770450652,23.286227347888634,0.3260860758734534,228.07607931971935,0.24792660480642326,0.20511917669726631,0.04280742810915694,229.4192880902419,228.05571190975812,229.82155061444413,228.73212468554507,595]
["2019-08-07T13:06:00.000000000","229.11000000",229.21,228.88,228.9,"349.23195000",228.7775,228.3918,227.4842,55.097234335339785,56.94178996892453,65.22051338802792,23.186456293470084,0.32636564188249334,228.0792725856126,0.22435894383241362,0.2089671301242958,0.015391813708117819,229.395913292221,228.159086707779,229.88241491173628,228.79298898283722,595]
["2019-08-07T13:07:00.000000000","228.89000000",229.36,228.79,229.26,"774.13769000",228.8395,228.4036,227.49450000000002,62.64409033856084,55.87902769926524,60.83098293857688,23.574372955990523,0.34376809603374536,228.0824658515059,0.23205540382338086,0.21358478486411284,0.01847061895926802,229.3861799795086,228.29282002049138,229.94326617783034,228.85384024893128,595]
["2019-08-07T13:08:00.000000000","229.27000000",229.44,229.02,229.21,"505.78500000",228.87400000000002,228.4198,227.50595,61.10790866295022,58.04597701149415,56.955598226561285,24.174931736248904,0.34921323203133414,228.08565911739916,0.23145228382969663,0.2171582846572296,0.014293999172467015,229.42275859901736,228.3252414009827,230.00346162970249,228.91403570080342,595]
["2019-08-07T13:09:00.000000000","229.28000000",229.97,229.18,229.55,"2213.87561000",228.92200000000003,228.4438,227.51945,67.02884313598643,69.23774954627952,61.05425141901295,25.955336394329734,0.38069800117195257,228.08885238329242,0.2554646281784301,0.22481955336146972,0.030645074816960355,229.5279570941869,228.31604290581316,230.06224733900493,228.97282141010587,595]
["2019-08-07T13:10:00.000000000","229.57000000",230.11,229.52,229.7,"1088.26099000",228.9735,228.468,227.53365000000002,69.25282481595258,71.06228908373974,66.11533854717112,27.851471668475842,0.3956481439453848,228.09204564918568,0.28333225263199324,0.23652209321557444,0.046810159416418806,229.6553584897142,228.2916415102858,230.11877793275727,229.0293520038582,595]
["2019-08-07T13:11:00.000000000","229.80000000",229.84,229.38,229.53,"617.38806000",229.02550000000002,228.4882,227.54695,63.98515447483434,70.90995561192128,70.40333141398015,28.881025397237106,0.40024470509214355,228.09523891507897,0.2883757503932429,0.24689282465110815,0.041482925742134774,229.71055401246562,228.34044598753442,230.17214765096253,229.08272172206347,595]
["2019-08-07T13:12:00.000000000","229.52000000",229.74,229.42,229.68,"427.87167000",229.0855,228.5154,227.56115000000003,66.41278250325878,71.48594377509998,71.15272949025365,29.837039573943997,0.3945129404427063,228.09843218097222,0.3010066873811752,0.25771559719712156,0.04329109018405364,229.779084169366,228.391915830634,230.2214318381601,229.13200590926104,595]
["2019-08-07T13:13:00.000000000","229.66000000",229.95,229.58,229.74,"310.75024000",229.1425,228.54420000000002,227.57585,67.36052090958873,72.19855029875592,71.53148322859238,31.155953314261353,0.39276201612536843,228.10162544686548,0.3122587697804988,0.268624231713797,0.04363453806670181,229.85425487353095,228.43074512646908,230.26573666856717,229.1763107396681,595]
["2019-08-07T13:14:00.000000000","229.71000000",229.96,229.67,229.88,"181.54449000",229.20300000000003,228.5762,227.59075,69.52158803789948,78.03705583605635,73.90718330330407,32.40035345778277,0.385421872116415,228.10481871275874,0.3286840905232111,0.28063620347567986,0.04804788704753127,229.94871039954865,228.45728960045142,230.3042537082932,229.21482777939414,595]
["2019-08-07T13:15:00.000000000","229.82000000",230.24,229.82,230.2,"303.21457000",229.28249999999997,228.615,227.60725,73.79280983729106,85.75205375878129,78.6625532978645,34.064730803433314,0.3878917383938151,228.10801197865203,0.36333430944674205,0.2971758246698923,0.06615848477684977,230.0944575112004,228.47054248879954,230.33631496986007,229.246889040961,595]
["2019-08-07T13:16:00.000000000","230.20000000",230.71,230.19,230.6,"402.20006000",229.37550000000002,228.6696,227.6255,77.95212012206406,91.3626567398109,85.05058877821617,36.24394496839986,0.3973280427942576,228.1112052445453,0.4182501868432382,0.3213906971045615,0.09685948973867675,230.3309993458892,228.42000065411082,230.36144356604134,229.27201763714228,595]
["2019-08-07T13:17:00.000000000","230.65000000",230.81,230.21,230.53,"771.60452000",229.4645,228.72260000000003,227.64344999999997,75.68824722552976,92.55027550168745,89.88832866675985,38.378529944951424,0.4118046111660959,228.11439851043855,0.45092501743201296,0.34729756117005184,0.10362745626196113,230.49872386357816,228.4302761364218,230.3793950344635,229.28996910556444,595]
["2019-08-07T13:18:00.000000000","230.61000000",231.0,230.51,230.64,"721.81435000",229.55150000000003,228.78280000000004,227.66365,76.82714059299352,88.0399514781791,90.65096123989247,40.55996398941121,0.41738999608280397,228.1175917763318,0.480161138065057,0.37387027654905286,0.10629086151600414,230.67041509954709,228.43258490045298,230.39018493344636,229.3007590045473,595]
["2019-08-07T13:19:00.000000000","230.64000000",231.25,230.64,230.81,"747.37635000",229.65949999999998,228.8454,227.6845,78.50317179100632,83.9876140798054,88.1926136865573,42.81765775883252,0.4311478535054618,228.12078504222507,0.5111562623437749,0.40132747370799726,0.10982878863577761,230.8254927100948,228.49350728990515,230.39409938106238,229.3046734521633,595]
["2019-08-07T13:20:00.000000000","230.69000000",230.9,230.54,230.55,"513.76773000",229.7325,228.90400000000002,227.70324999999997,70.1467709222722,79.1229812750617,83.71684894434871,44.384182640905784,0.42606586396935836,228.12397830811835,0.5088743082904159,0.422836840624481,0.0860374676659349,230.9291432216806,228.53585677831938,230.39168672455045,229.3022607956514,595]
["2019-08-07T13:21:00.000000000","230.50000000",230.68,230.13,230.28,"475.66366000",229.79149999999998,228.9552,227.72005000000001,62.684556584304694,70.05359291261097,77.72139608915933,43.95777883847613,0.43491830225726213,228.1271715740116,0.4797488535957086,0.43421924321872657,0.045529610376982055,230.973858236743,228.60914176325696,230.3837303201278,229.29430439122874,595]
["2019-08-07T13:22:00.000000000","230.15000000",230.33,230.01,230.06,"224.98244000",229.84100000000004,228.99719999999996,227.73325,57.332682382444645,56.85301163143575,68.67652860636946,43.087601466043246,0.4267098520960307,228.13036483990487,0.4339126842070584,0.434157931416393,-0.0002452472093345537,230.98050691090228,228.7014930890978,230.37120426193835,229.28177833303928,595]
["2019-08-07T13:23:00.000000000","230.01000000",230.11,229.11,229.36,"1016.53364000",229.843,229.02439999999999,227.74335,44.35613683100278,36.898854145935495,54.60181956332738,40.36858345942703,0.46765914837488565,228.13355810579813,0.3372158257491833,0.41476951028295106,-0.07755368453376776,230.97897711244283,228.70702288755714,230.35521559487077,229.2657896659717,595]
["2019-08-07T13:24:00.000000000","229.38000000",229.65,229.17,229.52,"650.63721000",229.85550000000003,229.054,227.75415,47.29266722229127,24.45106626333771,39.40097734690297,37.84378102471197,0.4685406377766808,228.13675137169142,0.27037679617964727,0.38589096746229035,-0.11551417128264307,230.9713041942895,228.73969580571057,230.33693786765704,229.24751193875798,595]
["2019-08-07T13:25:00.000000000","229.50000000",229.6,229.29,229.36,"789.83517000",229.868,229.08140000000003,227.76575,44.74941589294514,14.174454828660501,25.174791745977885,35.49932162104799,0.4572163065069181,228.13994463758468,0.20216528530687583,0.3491458310312075,-0.14698054572433167,230.95535642730152,228.78064357269847,230.31754166692397,229.2281157380249,595]
["2019-08-07T13:26:00.000000000","229.36000000",229.53,229.17,229.17,"745.23955000",229.88150000000002,229.10820000000004,227.7764,41.86992346556149,11.214953271027676,16.613491454341943,33.62378042271839,0.4502722846135678,228.14313790347794,0.13126264533181597,0.30556919389132925,-0.17430654855951327,230.92632103730446,228.83667896269557,230.29812792964083,229.20870200074177,595]
["2019-08-07T13:27:00.000000000","229.20000000",229.51,229.11,229.2,"437.39709000",229.87849999999997,229.1334,227.7877,42.49907568487879,6.230529595014848,10.539979231567656,32.03369196434768,0.44668140714116844,228.1463311693712,0.07660943571798384,0.25977724225666016,-0.18316780653867631,230.93075994886905,228.8262400511309,230.27966935657014,229.19024342767108,595]
["2019-08-07T13:28:00.000000000","229.20000000",229.42,229.13,229.23,"158.97650000",229.8795,229.158,227.7989,43.16156915387349,4.205607476634401,7.217030114225622,30.557181253003453,0.43548987805965583,228.14952443526448,0.035310089886991136,0.21488381178272636,-0.17957372189573523,230.929251875442,228.82974812455802,230.2629642240482,229.17353829514914,595]
["2019-08-07T13:29:00.000000000","229.31000000",229.49,229.2,229.48,"219.51789000",229.87599999999998,229.18200000000002,227.8109,48.48780361774911,9.034267912771538,6.490134994806911,28.94234244103031,0.425097743912539,228.15271770115774,0.02249367831126392,0.17640578508843388,-0.15391210677716996,230.93057858881826,228.8214214111817,230.24860546781593,229.15917953891687,595]
["2019-08-07T13:30:00.000000000","229.46000000",229.66,229.3,229.66,"323.05265000",229.87399999999997,229.207,227.82394999999997,51.97714421431917,16.19937694703962,9.8130841121485,26.87941954749876,0.42044790506164237,228.155910967051,0.02655496635523491,0.14643562134179408,-0.11988065498655917,230.93005681665045,228.81794318334948,230.23696628870132,229.14754035980226,595]
["2019-08-07T13:31:00.000000000","229.61000000",229.85,229.53,229.85,"326.59274000",229.89000000000001,229.236,227.83695,55.41059445082497,25.856697819313897,17.030114226375,25.549174284486455,0.413273054700096,228.15910423294426,0.04459096164490006,0.12606668940241528,-0.08147572775751522,230.93435626104983,228.8456437389502,230.22820191811408,229.13877598921502,595]
["2019-08-07T13:32:00.000000000","229.79000000",229.88,229.5,229.53,"277.34995000",229.8825,229.2612,227.8475,49.04993334980537,26.635514018691026,22.897196261681497,24.31394654026074,0.4108964079358031,228.16229749883755,0.03268650255105854,0.10739065203214393,-0.07470414948108539,230.93490438995377,228.83009561004621,230.22226577607702,229.13283984717796,595]
["2019-08-07T13:33:00.000000000","229.53000000",229.54,229.11,229.33,"658.40149000",229.862,229.28060000000002,227.857,45.53197542506858,22.165370089976847,24.88586064266057,23.250389340417065,0.4122609502261014,228.1654907647308,0.007032735425696046,0.08731906871085436,-0.08028633328515832,230.94036172038605,228.78363827961394,230.21893720481708,229.12951127591802,595]
["2019-08-07T13:34:00.000000000","229.26000000",229.72,229.21,229.59,"399.06130000",229.8475,229.3068,227.86715,50.50209744784698,20.829973141745857,23.21028575013789,21.675966874125226,0.41924231092423636,228.16868403062406,0.007594225735743976,0.07137410011583228,-0.06377987438008831,230.93228338851313,228.76271661148687,230.21785735140054,229.12843142250148,595]
["2019-08-07T13:35:00.000000000","229.58000000",229.98,229.47,229.79,"438.64618000",229.827,229.33880000000002,227.87845000000002,53.98071455675714,32.86715203965668,25.28749842379311,20.797381149665334,0.42572500300107596,228.17187729651732,0.023902011867704687,0.061879682466206766,-0.03797767059850208,230.89979261742147,228.75420738257853,230.2185696166968,229.12914368779775,595]
["2019-08-07T13:36:00.000000000","229.76000000",230.16,229.64,230.09,"134.21509000",229.80149999999998,229.3786,227.89184999999998,58.67246862251738,59.88142888633595,37.85951802257947,20.449756926304154,0.43245893135814273,228.1750705624106,0.06033800371619691,0.0615713467162048,-0.0012333430000078943,230.82258324831722,228.78041675168274,230.2205613315797,229.13113540268063,595]
["2019-08-07T13:37:00.000000000","230.09000000",230.15,229.79,229.82,"336.45971000",229.766,229.41460000000004,227.9039,53.39613350618322,72.2300286234706,54.99286984982106,20.126963004611632,0.4272832934039907,228.17826382830387,0.06665864685999168,0.06258880674496217,0.004069840115029505,230.73114040429053,228.80085959570945,230.22330385980075,229.1338779309017,595]
["2019-08-07T13:38:00.000000000","229.78000000",229.95,229.57,229.65,"582.48180000",229.7165,229.43720000000002,227.9144,50.327312289624125,70.79365079365074,67.63503610115241,19.05717304571782,0.4239059153037053,228.18145709419713,0.05728982143861572,0.06152900968369288,-0.004239188245077165,230.5949139115441,228.8380860884559,230.22628902633346,229.1368630974344,595]
["2019-08-07T13:39:00.000000000","229.65000000",229.9,229.53,229.76,"231.75376000",229.664,229.4606,227.9265,52.24004436008827,60.317460317459705,67.780379911527,17.92948415884702,0.4200554927820124,228.1846503600904,0.058071626918291486,0.0608375331306126,-0.0027659062123211176,230.3863683270979,228.94163167290208,230.22906049228402,229.13963456338496,595]
["2019-08-07T13:40:00.000000000","229.78000000",229.89,229.58,229.64,"660.09111000",229.61849999999998,229.48,227.93744999999998,49.97905875571345,54.60317460317369,61.90476190476136,16.882344478181277,0.4121943861547239,228.18784362598365,0.04844971808424248,0.05835997012133858,-0.009910252037096105,230.21570264566918,229.02129735433078,230.2312393247539,229.14181339585483,595]
["2019-08-07T13:41:00.000000000","229.66000000",229.96,229.54,229.64,"361.78693000",229.58650000000003,229.503,227.94819999999999,49.97905875571345,54.28571428571275,56.40211640211536,16.15198913678193,0.4127519300008162,228.19103689187693,0.04035905198253431,0.05475978649357773,-0.014400734511043421,230.10140872977098,229.07159127022908,230.2325434627773,229.14311753387824,595]
["2019-08-07T13:42:00.000000000","229.64000000",229.74,229.54,229.58,"131.38500000",229.5625,229.525,227.95855,48.755410903633724,48.571428571427624,52.486772486771336,15.47380203405396,0.39755536357218774,228.1942301577702,0.028773954016998005,0.04956261999826179,-0.020788665981263783,230.0293993467487,229.0956006532513,230.2328010279287,229.14337509902964,595]
["2019-08-07T13:43:00.000000000","229.58000000",229.78,229.54,229.7,"136.15302000",229.5795,229.547,227.97129999999999,51.322333703436804,50.47619047618963,51.11111111110998,14.995300780173741,0.3863014090313179,228.19742342366345,0.028942051576535732,0.045438506313916584,-0.01649645473738085,230.04038935764927,229.11861064235072,230.23195748953853,229.14253156063947,595]
["2019-08-07T13:44:00.000000000","229.64000000",230.04,229.64,230.01,"295.66265000",229.60399999999998,229.5738,227.98585,57.27620865414193,62.22222222222172,53.75661375661297,15.443884637412115,0.38727987981479556,228.2006166895567,0.05347327272346547,0.047045459595826365,0.006427813127639105,230.10036277055627,229.1076372294437,230.23007663065877,229.1406507017597,595]
["2019-08-07T13:45:00.000000000","230.01000000",230.01,229.87,229.89,"220.27318000",229.63049999999998,229.59939999999997,227.99869999999999,54.49745274743495,72.0634920634909,61.587301587300736,15.860426790562034,0.3696170312565949,228.20380995545,0.06251085883320684,0.05013853944330246,0.01237231938990438,230.1285150600075,229.13248493999248,230.22733515951236,229.1379092306133,595]
["2019-08-07T13:46:00.000000000","229.89000000",229.99,229.73,229.8,"138.46122000",229.66199999999998,229.62060000000002,228.01125,52.442483471370565,75.23809523809483,69.84126984126914,15.564360824071766,0.3617872433096966,228.20700322134326,0.06169972705211535,0.05245077696506504,0.00924895008705031,230.1173943346093,229.20660566539067,230.22401076654424,229.13458483764518,595]
["2019-08-07T13:47:00.000000000","229.81000000",229.95,229.74,229.75,"161.52178000",229.6895,229.6406,228.0235,51.28547721099503,65.6140350877191,70.97187412976827,15.289442426616516,0.3509452973590025,228.21019648723652,0.056372490163226985,0.05323511960469743,0.0031373705585295564,230.09350371284708,229.28549628715294,230.2204635200491,229.13103759115003,595]
["2019-08-07T13:48:00.000000000","229.75000000",229.87,229.65,229.8,"84.03618000",229.718,229.6586,228.035,52.41604772218775,56.79415931132271,65.8820965457122,14.59121525973764,0.34159206183335933,228.21338975312977,0.05554491151622187,0.05369707798700232,0.0018478335292195502,230.06467564090107,229.3713243590989,230.21711077284615,229.1276848439471,595]
["2019-08-07T13:49:00.000000000","229.80000000",229.93,229.7,229.78,"233.05936000",229.733,229.68120000000002,228.04629999999997,51.897214326314995,48.11691063407384,56.8417016777052,14.201518897037822,0.33362120027383496,228.21658301902306,0.05266809164729125,0.053491280719060105,-0.0008231890717688567,230.06273322549322,229.4032667745068,230.21439622433098,229.12497029543192,595]
["2019-08-07T13:50:00.000000000","229.77000000",229.88,229.67,229.71,"77.69227000",229.7355,229.6936,228.05820000000003,50.030610376179915,38.84696156786027,47.91934383775225,13.682039159070271,0.32479111453999016,228.21977628491632,0.04422992118989555,0.051639008813227194,-0.007409087623331645,230.06373619543578,229.40726380456422,230.21275440486858,229.12332847596952,595]
["2019-08-07T13:51:00.000000000","229.72000000",229.83,229.69,229.71,"391.55733000",229.7285,229.7058,228.0698,50.03061037617992,34.66963846470596,40.54450355554667,13.19966511667183,0.3115917492157062,228.22296955080958,0.037114774293769415,0.04873416190933564,-0.011619387615566225,230.0526157200664,229.4043842799336,230.21257253892318,229.12314661002412,595]
["2019-08-07T13:52:00.000000000","229.77000000",229.79,229.55,229.55,"165.68670000",229.7295,229.71540000000002,228.081,45.67565026105748,22.749314779676993,32.08863827074772,12.515294069856528,0.30647805284315444,228.22616281670284,0.018353735850439534,0.04265807669755642,-0.024304340847116884,230.05127476593753,229.40772523406247,230.21415238632187,229.1247264574228,595]
["2019-08-07T13:53:00.000000000","229.57000000",229.59,229.03,229.13,"545.89046000",229.7195,229.7116,228.08960000000002,36.655704226428135,16.37222545784113,24.59705956740801,13.82757004133052,0.3245867633543579,228.22935608259613,-0.030058516329972917,0.028114758092050555,-0.05817327442202347,230.0977842846249,229.3412157153751,230.21767513426704,229.12824920536798,595]
["2019-08-07T13:54:00.000000000","229.12000000",229.28,229.02,229.21,"179.22158000",229.7005,229.71040000000002,228.09905000000003,39.121780596267854,10.816669902284952,16.646070046601007,15.074869122519408,0.31997342311476024,228.23254934848939,-0.06126402996042657,0.01023900048155513,-0.0715030304419817,230.13664103222948,229.26435896777053,230.2231726046547,229.13374667575565,595]
["2019-08-07T13:55:00.000000000","229.14000000",229.3,229.1,229.16,"170.26005000",229.669,229.7114,228.1086,38.122819168804874,14.08464375849305,13.757846372873024,16.11687252590297,0.3114038928922786,228.23574261438264,-0.089003232605819,-0.009609446135919695,-0.0793937864698993,230.16202738260085,229.17597261739917,230.23050787337593,229.14108194447687,595]
["2019-08-07T13:56:00.000000000","229.16000000",229.4,229.11,229.4,"154.13137000",229.63449999999997,229.7214,228.1196,45.33791670663662,23.202614379084746,16.03464267995423,16.505144739537446,0.3098750433999724,228.2389358802759,-0.09057664513304076,-0.025802885935343908,-0.06477375919769685,230.10069631057556,229.1683036894244,230.2393678413287,229.14994191242963,595]
["2019-08-07T13:57:00.000000000","229.36000000",229.63,229.36,229.63,"138.89284000",229.625,229.7288,228.1318,51.20941562554992,36.92810457516301,24.738454237580253,15.700989699897281,0.3070268260142588,228.2421291461692,-0.0724295849178418,-0.03512822573184349,-0.037301359185998306,230.0833666654484,229.1666333345516,230.24926937965787,229.1598434507588,595]
["2019-08-07T13:58:00.000000000","229.57000000",229.59,229.45,229.55,"157.80279000",229.61999999999998,229.7356,228.14405,49.22867422119833,50.1980590215888,36.77625932527883,14.9542743059457,0.29795348129895505,228.24532241206245,-0.06376816070459768,-0.04085621272639433,-0.022911947978203347,230.079347363108,229.16065263689194,230.25957948029577,229.1701535513967,595]
["2019-08-07T13:59:00.000000000","229.55000000",229.55,229.41,229.42,"110.11179000",229.603,229.733,228.15645,46.1077048058527,51.52546283534715,46.21720881069964,14.439194045559251,0.28667108977760214,228.2485156779557,-0.06662581226734687,-0.04601013263458484,-0.020615679632762035,230.065519188785,229.140480811215,230.26954851006244,229.18012258116337,595]
["2019-08-07T14:00:00.000000000","229.46000000",229.75,229.44,229.65,"261.67144000",229.6035,229.732,228.1697,51.9159098850563,54.17146747376214,51.96499644356601,13.810808292405746,0.2897660119363457,228.25170894384897,-0.049757866200934586,-0.04675967934785479,-0.002998186853079794,230.06619968661576,229.14080031338423,230.27835435346051,229.18892842456145,595]
["2019-08-07T14:01:00.000000000","229.70000000",230.13,229.66,230.12,"221.77976000",229.6275,229.74380000000002,228.1853,61.13398051914844,69.35938266167722,58.35210432359548,14.593311716675007,0.3033541539408917,228.25490220974226,0.001517679762230273,-0.03710420752583778,0.038621887288068056,230.1421600819903,229.11283991800968,230.2851541013347,229.19572817243565,595]
["2019-08-07T14:02:00.000000000","230.12000000",230.32,230.0,230.03,"340.31279000",229.65,229.75079999999997,228.20055,58.809038930596806,81.51111409176004,68.34732140906645,15.848682023115847,0.30454314294511325,228.2580954756355,0.0344940456334939,-0.02278455689397145,0.05727860252746535,230.19295487841464,229.10704512158537,230.28913914456695,229.19971321566788,595]
["2019-08-07T14:03:00.000000000","230.03000000",230.4,230.03,230.32,"416.96759000",229.68099999999998,229.7624,228.2166,63.61120542321985,90.33143511404391,80.40064395582704,17.221320595301265,0.3092186327347483,228.26128874152877,0.08307103831742779,-0.0016134378516916015,0.0846844761691194,230.2976327918577,229.06436720814227,230.28958916597293,229.20016323707387,595]
["2019-08-07T14:04:00.000000000","230.35000000",230.76,230.35,230.74,"294.64349000",229.71749999999997,229.77960000000002,228.23524999999998,69.20985186387989,90.24859365189218,87.3637142858987,19.291301305002023,0.3185601589679804,228.26448200742203,0.15368753072431218,0.029446755863509158,0.12424077486080302,230.47747039415634,228.9575296058436,230.2859206334499,229.19649470455084,595]
["2019-08-07T14:05:00.000000000","230.66000000",230.82,230.26,230.36,"624.70568000",229.74100000000004,229.78279999999998,228.25189999999998,60.1871222796507,89.16597256927129,89.91533377840244,20.75255749440679,0.3358058618988391,228.2676752733153,0.17694902727413364,0.05894721014563406,0.11800181712849958,230.54843792330695,228.93356207669314,230.2777259628667,229.18830003396764,595]
["2019-08-07T14:06:00.000000000","230.38000000",230.38,229.91,229.95,"202.21833000",229.7485,229.7698,228.26574999999997,52.26936491852739,74.98722860791871,84.8005982763607,20.552288170917464,0.3453911574774934,228.27086853920858,0.16045078067045893,0.07924792425059904,0.08120285641985989,230.56076288847527,228.93623711152475,230.2648004599052,229.17537453100613,595]
["2019-08-07T14:07:00.000000000","229.95000000",230.09,229.91,229.98,"151.27667000",229.76,229.75879999999998,228.28029999999998,52.759075043626204,59.8148148148147,74.65600533066821,20.366323799105945,0.33357750337195863,228.27406180510184,0.1480894674548381,0.09301623289144685,0.055073234563391235,230.5785108429301,228.9414891570699,230.24715533947776,229.1577294105787,595]
["2019-08-07T14:08:00.000000000","229.92000000",229.99,229.51,229.7,"276.44154000",229.75500000000002,229.74,228.29315,47.826930048811626,46.627906976743674,60.476650133159005,19.073024727132204,0.34403625313110575,228.2772550709951,0.11438086630346334,0.09728915957385015,0.017091706729613187,230.57369408205642,228.93630591794363,230.2250164071741,229.13559047827505,595]
["2019-08-07T14:09:00.000000000","229.71000000",229.72,229.5,229.61,"159.63591000",229.74650000000003,229.71599999999998,228.30555,46.32776592205698,39.15227344847892,48.53166508001241,17.904160899035514,0.33517652076459814,228.28044833688836,0.07948802077117989,0.09372893181331611,-0.01424091104213622,230.56750609010786,228.9254939098922,230.19880921525774,229.10938328635868,595]
["2019-08-07T14:10:00.000000000","229.61000000",229.82,229.61,229.78,"144.16360000",229.75,229.7006,228.31890000000004,49.54492564125072,30.963536766591613,38.914572397271385,16.777480986925923,0.3262353407099825,228.28364160278164,0.06480572845077859,0.08794429114080861,-0.02313856269003002,230.57095066842908,228.92904933157092,230.16913254282488,229.07970661392582,595]
["2019-08-07T14:11:00.000000000","229.79000000",229.83,229.61,229.66,"184.42561000",229.7475,229.6882,228.33175,47.3857512159353,25.245795274481114,31.787201829850527,15.766572468107807,0.3186471020878408,228.2868348686749,0.04299133157923052,0.07895369922849299,-0.03596236764926247,230.5692268402542,228.9257731597458,230.1367228016595,229.04729687276043,595]
["2019-08-07T14:12:00.000000000","229.61000000",229.69,229.61,229.62,"206.44745000",229.75100000000003,229.67940000000002,228.34455000000003,46.6558599383056,20.463745587616284,25.55769254289632,14.82787170063384,0.3016008805101367,228.29002813456816,0.022219467003765203,0.06760685278354744,-0.04538738577978224,230.5699236838645,228.93207631613558,230.1024123911811,229.01298646228204,595]
["2019-08-07T14:13:00.000000000","229.63000000",229.64,229.4,229.46,"337.86475000",229.7675,229.6814,228.3577,43.75276911329627,12.283155195951439,19.33089868601626,14.383917071898313,0.29720081761655415,228.29322140046142,-0.00707153193150134,0.05267117584053769,-0.05974270777203903,230.54811193943863,228.9868880605614,230.06708512338295,228.9776591944839,595]
["2019-08-07T14:14:00.000000000","229.40000000",229.48,229.19,229.23,"138.60351000",229.7685,229.67559999999997,228.36954999999998,39.90851143434033,7.190985621338144,13.31262880163527,14.660231717965878,0.2966864735010854,228.2964146663547,-0.04828731136015563,0.032479478400399026,-0.08076678976055465,230.54629881717196,228.99070118282802,230.0316316605189,228.94220573161985,595]
["2019-08-07T14:15:00.000000000","229.23000000",229.34,229.15,229.15,"304.34649000",229.76799999999997,229.6714,228.38119999999998,38.63689538056593,2.2264466142457455,7.23352914384509,15.040477759130528,0.28906601110815056,228.29960793224797,-0.08641036007082903,0.008701510706153416,-0.09511187077698244,230.54737410785455,228.9886258921454,229.9969075317926,228.90748160289354,595]
["2019-08-07T14:16:00.000000000","229.21000000",229.49,229.14,229.41,"373.88225000",229.76850000000005,229.6762,228.39425000000003,44.79359524531924,6.175138767163365,5.1975236675823995,14.71829234285727,0.29341843888614144,228.30280119814122,-0.0945533713390887,-0.011949465702895009,-0.08260390563619369,230.54694139149598,228.9900586085041,229.96369580809244,228.87426987919338,595]
["2019-08-07T14:17:00.000000000","229.46000000",229.48,229.33,229.35,"187.21321000",229.7545,229.6792,228.40670000000003,43.7038549988837,9.523809523809884,5.975131635072979,14.419120170603529,0.28317426467998685,228.30599446403448,-0.10464201696132136,-0.030487975954580283,-0.07415404100674108,230.5522336648244,228.95676633517562,229.93267599561293,228.84325006671386,595]
["2019-08-07T14:18:00.000000000","229.36000000",229.36,229.18,229.24,"111.46613000",229.73899999999998,229.67940000000002,228.4195,41.70086733163509,11.50793650793731,9.068961599636834,14.67640783164058,0.27580467434570255,228.30918772992777,-0.12012865365153402,-0.048416111493971035,-0.07171254215756298,230.56361869976016,228.9143813002398,229.90440021736785,228.8149742884688,595]
["2019-08-07T14:19:00.000000000","229.17000000",229.25,228.96,229.12,"234.47504000",229.72400000000002,229.67219999999998,228.43205,39.5702727570217,9.906662195395164,10.312802742380768,15.599268873597483,0.2768186261781518,228.31238099582103,-0.1404657205324895,-0.06682603330167473,-0.07363968723081478,230.58154066958613,228.8664593304139,229.87927731341978,228.78985138452072,595]
["2019-08-07T14:20:00.000000000","229.19000000",229.19,228.95,228.96,"224.49574000",229.68950000000004,229.6582,228.44404999999998,36.86568280094629,6.03239318954763,9.148997297626684,16.485612732607937,0.27418872430828445,228.3155742617143,-0.1675621037522319,-0.08697324739178616,-0.08058885636044574,230.60942336637044,228.76957663362964,229.85756510429607,228.768139175397,595]
["2019-08-07T14:21:00.000000000","228.96000000",229.24,228.93,229.01,"303.70257000",229.63399999999996,229.64140000000003,228.45620000000002,38.285250352331865,6.563989475859949,7.501014953600895,17.03706115628512,0.27674667257197855,228.31876752760755,-0.1828933201921643,-0.1061572619518618,-0.07673605824030251,230.57698250248572,228.6910174975142,229.8393707057592,228.74994477686013,595]
["2019-08-07T14:22:00.000000000","228.96000000",229.15,228.9,229.15,"190.79493000",229.59,229.6338,228.4689,42.20386102630477,11.7686944079615,8.121692357789675,17.65106959929085,0.2748361959596944,228.32196079350084,-0.18165261147484557,-0.12125633185645857,-0.060396279618387005,230.53707972209014,228.64292027790987,229.82465843013358,228.73523250123452,595]
["2019-08-07T14:23:00.000000000","229.10000000",229.16,228.9,229.03,"196.58945000",229.52550000000002,229.62779999999998,228.4811,39.86719461649892,16.135794955027333,11.489492946282908,18.1609656961264,0.2737764676768584,228.3251540593941,-0.18818308058263256,-0.13464168160169337,-0.05354139898093918,230.4400813249758,228.61091867502424,229.81326444442698,228.72383851552792,595]
["2019-08-07T14:24:00.000000000","228.98000000",229.11,228.94,229.1,"146.18004000",229.44350000000003,229.618,228.4937,41.88839278317192,20.788530465949133,16.23100660964597,18.634440643187983,0.2663638628427982,228.32834732528735,-0.18557096286843944,-0.1448275378550426,-0.04074342501339684,230.18563947475835,228.7013605252417,229.8049169866714,228.71549105777234,595]
["2019-08-07T14:25:00.000000000","229.10000000",229.23,229.05,229.08,"173.50895000",229.3795,229.60379999999998,228.50545000000002,41.459608101556455,19.422893698107817,18.782406373028074,18.312337550628378,0.2601950154968825,228.3315405911806,-0.18300510468358766,-0.1524630512207516,-0.03054205346283606,230.0062527423112,228.7527472576888,229.79926060412777,228.7098346752287,595]
["2019-08-07T14:26:00.000000000","229.08000000",229.27,229.08,229.18,"116.69823000",229.34099999999998,229.58559999999997,228.51805000000002,44.51772787146168,27.376008102835698,22.5291440889642,17.770603208952608,0.2551810858185336,228.33473385707387,-0.17093208069624666,-0.15615685711585062,-0.01477522358039604,229.9152438506372,228.76675614936275,229.7958826242031,228.70645669530404,595]
["2019-08-07T14:27:00.000000000","229.22000000",229.28,229.16,229.23,"90.18719000",229.30350000000004,229.57379999999998,228.53044999999997,46.03568743156005,38.85161711808332,28.550172973008927,17.204686704397023,0.24552529397435294,228.33792712296716,-0.15553661084064174,-0.15603280786080886,0.0004961970201671217,229.79840504139153,228.80859495860855,229.79433995756168,228.7049140286626,595]
["2019-08-07T14:28:00.000000000","229.23000000",229.28,229.18,229.26,"82.96871000",229.2815,229.56599999999997,228.54285,46.973115618711155,51.5956634600687,39.27442956032922,16.679192807309697,0.23513063011904162,228.34112038886042,-0.13930897365077044,-0.15268804101880118,0.01337906736803074,229.74185964201345,228.82114035798654,229.79418440222287,228.7047584733238,595]
["2019-08-07T14:29:00.000000000","229.22000000",229.31,229.16,229.19,"308.95082000",229.2605,229.5546,228.55504999999997,45.00845763152635,55.36723163841561,48.604837405522524,15.980045954500962,0.22904987082482478,228.34431365475368,-0.13059149182222995,-0.14826873117948694,0.017677239357256985,229.6966868865461,228.8243131134539,229.79498487395088,228.70555894505182,595]
["2019-08-07T14:30:00.000000000","229.19000000",229.39,229.16,229.39,"107.15723000",229.24100000000004,229.5496,228.56820000000005,51.278556349998965,64.884083382036,57.28232616017342,14.894210591721368,0.22911773719447945,228.34750692064694,-0.1063189178332209,-0.13987876851023373,0.03355985067701284,229.6126396103685,228.8693603896316,229.79634540046254,228.70691947156348,595]
["2019-08-07T14:31:00.000000000","229.39000000",229.56,229.38,229.54,"112.62949000",229.23500000000004,229.54760000000002,228.58405,55.38707378864274,76.8683326544213,65.70654922495761,14.885520005198918,0.22560932739487427,228.35070018654022,-0.07412452034515127,-0.12672791887721724,0.05260339853206597,229.58247661791097,228.8875233820891,229.79791822216177,228.7084922932627,595]
["2019-08-07T14:32:00.000000000","229.54000000",229.67,229.44,229.55,"392.42205000",229.23149999999995,229.547,228.59974999999997,55.65554500620105,88.62268000199043,76.79169867948256,15.422213451727204,0.22592294686666822,228.35389345243348,-0.04725854487335823,-0.11083404407644545,0.06357549920308722,229.56450300298164,228.89849699701827,229.79941186225915,228.7099859333601,595]
["2019-08-07T14:33:00.000000000","229.56000000",229.75,229.41,229.46,"160.96835000",229.23149999999995,229.5422,228.61524999999997,52.588267441141966,82.42254477548661,82.63785247729942,16.28361390419636,0.2340713078047636,228.35708671832674,-0.03285063195531279,-0.09523736165221892,0.06238672969690613,229.56450300298164,228.89849699701827,229.80059449026302,228.71116856136396,595]
["2019-08-07T14:34:00.000000000","229.47000000",229.56,229.4,229.54,"204.00666000",229.24699999999999,229.53279999999998,228.63235,54.96420297189803,75.19735166794071,82.08085881513922,17.003902488050105,0.22878050010442308,228.36027998422,-0.014806248535677469,-0.07915113902891063,0.06434489049323316,229.60611558027296,228.88788441972702,229.80129325078158,228.71186732188252,595]
["2019-08-07T14:35:00.000000000","229.58000000",229.62,229.28,229.34,"152.94454000",229.25650000000002,229.5218,228.64905000000002,48.43006142561363,64.313725490196,73.97787397787442,16.75672896257465,0.23672475009696453,228.3634732501133,-0.016454594876051942,-0.0666118301983389,0.050157235322286955,229.6149006138315,228.89809938616852,229.80139043835396,228.7119645094549,595]
["2019-08-07T14:36:00.000000000","229.34000000",229.39,228.87,228.91,"332.41479000",229.23149999999995,229.504,228.66479999999999,37.976832041258234,43.868092691621506,61.12638994991938,16.79746785672035,0.25695869651860864,228.36666651600655,-0.05186051186777263,-0.06366156653222564,0.011801054664453012,229.6126180919279,228.850381908072,229.8008174704869,228.71139154158783,595]
["2019-08-07T14:37:00.000000000","228.96000000",229.26,228.91,229.2,"266.62136000",229.22400000000002,229.493,228.68039999999996,46.38223257042819,31.270053475935057,46.48395721925083,16.83529682985564,0.26360450391013623,228.3698597818998,-0.055875284304391926,-0.0621043100866589,0.0062290257822669726,229.60138044463756,228.84661955536248,229.7995475682447,228.71012163934563,595]
["2019-08-07T14:38:00.000000000","229.12000000",229.13,228.88,228.99,"292.35040000",229.21150000000003,229.4768,228.69485,41.94889340945747,18.56060606060546,31.232917409387316,17.003597261087357,0.2676327536308403,228.37305304779306,-0.07513614266005675,-0.06471067660133847,-0.010425466058718275,229.60225695770498,228.82074304229508,229.79758793109275,228.7081620021937,595]
["2019-08-07T14:39:00.000000000","228.99000000",229.14,228.91,229.13,"230.44842000",229.212,229.46379999999996,228.7112,45.67674421669433,26.89393939393879,25.574866310159745,17.091506856083534,0.2649446998000653,228.37624631368635,-0.07820221524457338,-0.06740898432998546,-0.01079323091458792,229.60231269514946,228.8216873048505,229.79497202677942,228.70554609788036,595]
["2019-08-08T01:19:00.000000000","225.33000000",225.61,225.33,225.5,"106.42629000",225.56,225.45239999999998,225.8944,49.783405895164044,31.818181818183263,30.032391424797527,16.0031538620617,0.22821615163556572,225.86549547083555,-0.05575170721795075,-0.029464539340276766,-0.026287167877673986,225.952173431023,225.167826568977,225.72138964228745,224.89627783535767,595]
["2019-08-08T01:20:00.000000000","225.52000000",225.65,225.37,225.37,"71.06547000",225.531,225.4514,225.89535,45.31105269992318,34.848484848486294,31.31313131313276,15.873193551769681,0.23191499929978773,225.8637224409825,-0.057880721970065,-0.03514777586623441,-0.022732946103830587,225.88770155592647,225.17429844407354,225.6987257230176,224.8736139160878,595]
["2019-08-08T01:21:00.000000000","225.37000000",225.43,225.02,225.16,"94.10100000",225.503,225.4502,225.89525,39.18681448354723,32.528993640104666,33.065220102258074,15.47237260078856,0.24463536081160897,225.86194941112947,-0.07564128085596167,-0.04324647686417986,-0.03239480399178181,225.88311051024718,225.1228894897528,225.676825069493,224.8517132625632,595]
["2019-08-08T01:22:00.000000000","225.17000000",225.28,225.13,225.17,"503.96651000",225.474,225.44799999999998,225.89345,39.60542605927669,22.03516647960988,29.804214989400283,15.100181766863669,0.23787569005103182,225.86017638127646,-0.08789651894770145,-0.05217648528088418,-0.03572003366681727,225.86271068933127,225.0852893106687,225.65579284830744,224.83068104137766,595]
["2019-08-08T01:23:00.000000000","225.17000000",225.19,225.01,225.05,"191.15217000",225.4415,225.4474,225.89074999999997,36.370059985745065,13.62192009168029,22.728693403798278,15.257433297050575,0.23374171097998747,225.85840335142342,-0.1060691810543517,-0.06295502443557768,-0.04311415661877402,225.85696479995352,225.02603520004646,225.6357331468371,224.81062133990733,595]
["2019-08-08T01:24:00.000000000","225.04000000",225.48,224.95,225.19,"436.38955000",225.41649999999998,225.4544,225.8886,42.29289330413819,17.86060321925312,17.8392299301811,14.352419469017095,0.2549030230911997,225.8566303215704,-0.10793016497206054,-0.07195005254287426,-0.03598011242918628,225.82930867239003,225.00369132760994,225.61675022860993,224.79163842168015,595]
["2019-08-08T01:25:00.000000000","225.17000000",225.42,225.1,225.12,"57.54711000",225.3935,225.45780000000002,225.88420000000002,40.274291780013655,18.77109704641513,16.751206785782852,13.51204957465863,0.25955280832985594,225.85485729171737,-0.11374227299907602,-0.08030849663411462,-0.03343377636496141,225.81838939737352,224.96861060262646,225.59894843462584,224.77383662769606,595]
["2019-08-08T01:26:00.000000000","225.17000000",225.32,225.09,225.16,"63.71503000",225.37050000000005,225.4612,225.8789,41.97848525195453,25.83333333333435,20.821677866334202,12.682353625218054,0.2574418929543554,225.85308426186432,-0.1138088274589677,-0.08700856279908524,-0.02680026465988246,225.7936536364023,224.9473463635978,225.5824307050629,224.75731889813312,595]
["2019-08-08T01:27:00.000000000","225.16000000",225.25,225.11,225.24,"30.44025000",225.3475,225.46380000000002,225.87314999999998,45.33786324232356,27.916666666668124,24.173699015472536,11.911921742373513,0.2490531844889053,225.8513112320113,-0.10618223819014361,-0.09084329787729692,-0.015338940312846688,225.7457900952829,224.9492099047171,225.56729583757328,224.7421840306435,595]
["2019-08-08T01:28:00.000000000","225.13000000",225.2,225.04,225.1,"23.95865000",225.3145,225.4634,225.86900000000003,40.87743850383872,27.083333333334377,26.944444444445622,11.302949507685284,0.24554938488869207,225.84953820215827,-0.11016502735910194,-0.09470764377365792,-0.015457383585444018,225.67850412085645,224.95049587914357,225.55363472568075,224.72852291875097,595]
["2019-08-08T01:29:00.000000000","225.11000000",225.17,225.06,225.15,"18.49508000",225.28250000000003,225.46,225.8632,43.0330227240658,27.85714285714427,27.619047619048928,10.73747533419212,0.2358672841510039,225.84776517230526,-0.10804140032786336,-0.09737439508449902,-0.010667005243364336,225.58014912229083,224.98485087770922,225.54152592228914,224.71641411535936,595]
["2019-08-08T01:30:00.000000000","225.12000000",225.31,224.92,224.92,"95.66461000",225.2485,225.4574,225.8561,36.44966042909098,15.773809523810263,23.57142857142964,10.212392211402253,0.2468767657730999,225.84599214245222,-0.12349392729393571,-0.10259830152638637,-0.020895625767549345,225.54865162834892,224.9483483716511,225.5310309410933,224.7059191341635,595]
["2019-08-08T01:31:00.000000000","224.98000000",225.03,224.84,225.0,"70.10042000",225.22450000000003,225.4532,225.84990000000002,39.89403452865794,16.10817166372765,19.9130413482274,10.20030758687398,0.24281413898903606,225.84421911259918,-0.12781150338079783,-0.10764094189726867,-0.020170561483529165,225.5235300988204,224.92546990117967,225.52218973870308,224.6970779317733,595]
["2019-08-08T01:32:00.000000000","224.97000000",225.01,224.85,224.97,"51.46110000",225.20449999999997,225.4474,225.8443,39.039532691233745,11.934156378600472,14.605379188712798,10.189086150517957,0.23689884245812168,225.84244608274616,-0.132130840732259,-0.11253892166426674,-0.019591919067992264,225.515207257721,224.89379274227895,225.51501681217024,224.68990500524046,595]
["2019-08-08T01:33:00.000000000","225.00000000",225.16,224.95,225.07,"34.60861000",225.19300000000004,225.44099999999997,225.84080000000003,43.39210017255526,21.39917695473171,16.480501665686614,9.768168662352231,0.23497749630017417,225.84067305289312,-0.12603196440386455,-0.1152375302121863,-0.010794434191678248,225.50573631065254,224.88026368934754,225.50949830341233,224.68438649648255,595]
["2019-08-08T01:34:00.000000000","225.06000000",225.15,225.02,225.03,"50.63743000",225.185,225.43439999999998,225.83535,42.09731910742498,24.7106481481476,19.347993827159936,9.377316730257062,0.22747910273579713,225.83890002304008,-0.12300826398242748,-0.11679167696623455,-0.0062165870161929315,225.50571794461885,224.86428205538115,225.50559042946904,224.68047862253925,595]
["2019-08-08T01:35:00.000000000","225.04000000",225.13,224.9,224.93,"144.64532000",225.15900000000002,225.4244,225.8284,38.96687509634803,24.04835390946495,23.386059670781425,9.204163898807428,0.2276591668477597,225.83712699318707,-0.1272146723247829,-0.11887627603794423,-0.008338396286838662,225.47382693658668,224.84417306341336,225.50321946321034,224.67810765628056,595]
["2019-08-08T01:36:00.000000000","224.93000000",225.05,224.9,224.93,"28.81956000",225.135,225.4184,225.82315000000003,38.96687509634803,19.270833333333993,22.676611796982186,9.043379134267289,0.22211208288180348,225.83535396333403,-0.12906055154087426,-0.12091313113853025,-0.008147420402344008,225.44273365106946,224.82726634893052,225.50228338137978,224.67717157445,595]
["2019-08-08T01:37:00.000000000","224.90000000",225.1,224.89,225.02,"40.38744000",225.1205,225.414,225.81889999999999,43.36293984003415,18.75000000000112,20.68972908093336,8.515619524328319,0.2212469340147865,225.83358093348102,-0.12185649051031078,-0.12110180301288637,-0.0007546874974244111,225.4211310030595,224.8198689969405,225.50265518380772,224.67754337687794,595]
["2019-08-08T01:38:00.000000000","225.03000000",225.25,225.03,225.23,"73.46345000",225.11549999999997,225.4134,225.8163,52.042817472853855,36.476293103448945,24.832375478928025,8.790966958609687,0.22187215307395383,225.83180790362798,-0.09807146844354975,-0.11649573609901906,0.018424267655469312,225.40515324096327,224.82584675903666,225.50418777622843,224.67907596929865,595]
["2019-08-08T01:39:00.000000000","225.27000000",225.33,225.08,225.16,"47.97876000",225.0985,225.4104,225.81130000000002,49.32901181058739,53.557500586440995,36.261264563297026,9.50623463452667,0.22388128517694894,225.83003487377493,-0.08390290165681336,-0.10997716921057793,0.026074267553764574,225.3299540991224,224.8670459008776,225.50672020477904,224.68160839784926,595]
["2019-08-08T01:40:00.000000000","225.11000000",225.24,225.11,225.18,"31.95860000",225.089,225.4036,225.80564999999999,50.12917965582847,67.31175228712053,52.448515325670165,10.170411739068145,0.2171754785359251,225.82826184392192,-0.07025057267395596,-0.10203184990325354,0.03178127722929758,225.28848934808798,224.88951065191202,225.51008493692115,224.68497312999136,595]
["2019-08-08T01:41:00.000000000","225.15000000",225.19,225.07,225.1,"51.11121000",225.086,225.3932,225.80020000000002,46.93635026828984,62.58503401360343,61.15142896238833,10.440584240682282,0.21023437239089623,225.82648881406888,-0.06513549358282944,-0.09465257863916872,0.02951708505633928,225.28291622584382,224.8890837741562,225.5141158043626,224.68900399743282,595]
["2019-08-08T01:42:00.000000000","225.11000000",225.22,224.91,225.01,"295.69506000",225.07800000000003,225.3772,225.7942,43.57395115415157,52.380952380950184,60.759246227224715,9.915896657710533,0.217360489159022,225.82471578421587,-0.06756515533672314,-0.08923509397867961,0.021669938641956474,225.27361186058258,224.8823881394175,225.51865616183576,224.69354435490598,595]
["2019-08-08T01:43:00.000000000","225.01000000",225.04,224.92,224.92,"66.33874000",225.07150000000001,225.35879999999997,225.78789999999998,40.453077438172365,34.693877551017216,49.88662131519029,9.428686772801454,0.21040616804235054,225.82294275436283,-0.0758782503822033,-0.08656372525938436,0.01068547487718105,225.27869797296447,224.86430202703556,225.5235667755439,224.69845496861413,595]
["2019-08-08T01:44:00.000000000","224.95000000",225.04,224.89,224.98,"52.36452000",225.061,225.3438,225.78025000000002,43.365304591127114,26.530612244894613,37.86848072562068,9.194363866032264,0.20609144148718095,225.8211697245098,-0.07674032484371196,-0.08459904517624989,0.007858720332537927,225.2643617466501,224.8576382533499,225.52873294213796,224.70362113520818,595]
["2019-08-08T01:45:00.000000000","224.99000000",225.24,224.96,225.23,"127.72535000",225.0665,225.332,225.77559999999997,53.55725395651652,41.354875283443114,34.19312169311832,9.497168632405256,0.21137062454079705,225.81939669465677,-0.05659818574838482,-0.07899887329067687,0.022400687542292047,225.2815604566176,224.85143954338238,225.53407035929533,224.70895855236554,595]
["2019-08-08T01:46:00.000000000","225.23000000",225.29,225.12,225.22,"74.26965000",225.06949999999998,225.3226,225.77105,53.14526653902871,60.912698412695455,42.93272864701106,10.070917698466344,0.20841557977340414,225.81762366480373,-0.04097003476772443,-0.07139310558608639,0.030423070818361958,225.29126338742128,224.84773661257867,225.539529327505,224.7144175205752,595]
["2019-08-08T01:47:00.000000000","225.22000000",225.35,225.19,225.32,"14.87852000",225.07349999999997,225.31579999999997,225.7684,56.72985029403172,82.54830917874206,61.60529429162688,10.94313272363372,0.20495732390432805,225.8158506349507,-0.02028165397354087,-0.06117081526357728,0.04088916129003641,225.30982816167472,224.83717183832522,225.54509696163663,224.71998515470685,595]
["2019-08-08T01:48:00.000000000","225.27000000",225.38,225.27,225.29,"23.93806000",225.083,225.3066,225.7639,55.36149459613073,83.37030464359587,75.61043741167781,11.920110176254058,0.1981746575997793,225.81407760509768,-0.006234841055345441,-0.05018362042193091,0.04394877936658547,225.33740911933452,224.82859088066547,225.55079722718776,224.72568542025797,595]
["2019-08-08T01:49:00.000000000","225.35000000",225.38,225.15,225.19,"54.09744000",225.08499999999998,225.29219999999998,225.75920000000002,50.949913686460015,78.77846790890294,81.56569391041363,11.80576306426046,0.20044789643955793,225.81230457524464,-0.0031356589564097703,-0.04077402812882668,0.03763836917241691,225.34209920264473,224.82790079735523,225.5566887799743,224.73157697304453,595]
["2019-08-08T01:50:00.000000000","225.19000000",225.28,225.15,225.15,"47.81580000",225.09649999999996,225.27620000000002,225.75395,49.25901780932308,65.30612244898087,75.81829833382658,11.699583604883259,0.1954159036375442,225.81053154539163,-0.0038626740189897646,-0.033391757306859296,0.02952908328786953,225.34342306494239,224.84957693505754,225.56286076300944,224.73774895607966,595]
["2019-08-08T01:51:00.000000000","225.16000000",225.32,225.04,225.13,"252.37696000",225.10299999999998,225.2644,225.75005000000002,48.39420627841186,54.421768707484695,66.16878635512283,10.983655437703966,0.2014576250283657,225.80875851553859,-0.00598369523302722,-0.027910144892092884,0.021926449659065664,225.34623651041846,224.8597634895815,225.56942687909583,224.74431507216605,595]
["2019-08-08T01:52:00.000000000","225.05000000",225.15,225.01,225.11,"44.12663000",225.11000000000004,225.2516,225.74634999999998,47.49620020585253,48.979591836737576,56.23582766440106,10.536219411090805,0.19706779451936693,225.80698548568554,-0.009172715326855041,-0.024162658979045317,0.014989943652190276,225.34545700244541,224.87454299755467,225.576518189649,224.7514063827192,595]
["2019-08-08T01:53:00.000000000","225.09000000",225.14,225.0,225.04,"17.84276000",225.1085,225.2384,225.7423,44.39137452084776,41.496598639457886,48.2993197278934,10.195522243282355,0.19299152335307745,225.80521245583253,-0.017150748559032536,-0.02276027689504276,0.005609528336010226,225.34533538587078,224.8716646141292,225.58427517019405,224.75916336326426,595]
["2019-08-08T01:54:00.000000000","225.12000000",225.25,225.05,225.12,"25.41236000",225.113,225.227,225.73655,48.53223233349166,40.81632653061498,43.76417233560349,9.925465323500855,0.19420641457789767,225.8034394259795,-0.016824127888412477,-0.021573047093716706,0.004748919205304229,225.34710254163627,224.87889745836372,225.59283956946805,224.76772776253827,595]
["2019-08-08T01:55:00.000000000","225.13000000",225.19,225.08,225.1,"29.46224000",225.12149999999997,225.21740000000003,225.7316,47.57837708492151,40.13605442177013,40.81632653061434,9.674698186572863,0.18819167051510763,225.80166639612648,-0.017971942144896502,-0.020852826103952667,0.002880883959056165,225.34024871428318,224.90275128571676,225.60234657198797,224.77723476505818,595]
["2019-08-08T01:56:00.000000000","225.09000000",225.12,224.95,224.95,"51.87318000",225.12250000000003,225.20399999999998,225.72619999999998,41.060289917968035,34.01360544217818,38.32199546485444,9.561742130501642,0.1868922654453423,225.79989336627344,-0.030632230327086063,-0.02280870694857935,-0.007823523378506714,225.3378949860154,224.90710501398465,225.61291766538378,224.787805858454,595]
["2019-08-08T01:57:00.000000000","225.02000000",225.1,224.98,225.0,"31.50784000",225.12150000000003,225.19,225.72079999999997,43.82298301764473,25.850340136055575,33.333333333334636,9.456854365184538,0.184257103565726,225.7981203364204,-0.03621357029516048,-0.025489679617895576,-0.010723890677264904,225.33896493970425,224.9040350602958,225.62465448617027,224.7995426792405,595]
["2019-08-08T01:58:00.000000000","225.01000000",225.28,225.01,225.2,"106.69879000",225.12000000000003,225.17880000000002,225.71714999999998,53.26042114311655,30.944470811581017,30.269472129938265,9.59001878601792,0.19109588203209174,225.79634730656738,-0.024219308785291105,-0.025235605451374682,0.001016296666083577,225.33484878403328,224.90515121596678,225.63763378906103,224.81252198213124,595]
["2019-08-08T01:59:00.000000000","225.11000000",225.53,225.11,225.51,"134.96390000",225.13749999999996,225.1732,225.71515,63.49673393980366,59.04674620449615,38.61385238404426,11.054986393338893,0.20744617650484548,225.79457427671434,0.010183252896609929,-0.01815183378177776,0.02833508667838769,225.41142517226524,224.86357482773468,225.65190358293884,224.82679177600906,595]
["2019-08-08T02:00:00.000000000","225.45000000",225.55,225.38,225.4,"108.29873000",225.1485,225.16920000000002,225.71259999999998,58.59307018216255,76.56375300721646,55.51832334109789,12.504770285598427,0.20477144956118243,225.7928012468613,0.02824584962294807,-0.008872297100832593,0.037118146723780665,225.4450990559671,224.85190094403293,225.66748042131522,224.84236861438544,595]
["2019-08-08T02:01:00.000000000","225.40000000",225.4,225.22,225.28,"42.58538000",225.15749999999997,225.1652,225.71065,53.71921935114735,75.5172413793098,70.37591353034081,12.596403586167408,0.2030020602758161,225.7910282170083,0.03250291714783771,-0.0005972542510985328,0.03310017139893624,225.45855647310853,224.8564435268914,225.68434783409333,224.85923602716355,595]
["2019-08-08T02:02:00.000000000","225.28000000",225.31,225.13,225.18,"123.35136000",225.166,225.1614,225.70675,49.987645055663016,56.111111111111654,69.39736849921265,12.07245677013819,0.20135905594367445,225.78925518715525,0.027490614870799845,0.005020319573281143,0.022470295297518702,225.45942119896245,224.87257880103755,225.7024559329985,224.87734412606872,595]
["2019-08-08T02:03:00.000000000","225.19000000",225.23,225.03,225.15,"108.23483000",225.17749999999995,225.1584,225.70295000000002,48.89042892068892,42.22222222222329,57.95019157088158,11.453020286630057,0.20126198051765912,225.78748215730224,0.02085715166379032,0.008187685991382978,0.012669465672407341,225.44863649699096,224.90636350300895,225.7217222934909,224.89661048656112,595]
["2019-08-08T02:04:00.000000000","225.16000000",225.28,225.11,225.11,"43.19984000",225.18400000000003,225.1568,225.69905,47.396602489289656,32.777777777779896,43.703703703704946,10.705426468729716,0.19902898187793372,225.7857091274492,0.012231422351561605,0.008996433263418703,0.0032349890881429016,225.4417906127084,224.92620938729166,225.74203428018964,224.91692247325986,595]
["2019-08-08T02:05:00.000000000","225.13000000",225.42,225.08,225.33,"66.17301000",225.18900000000002,225.15439999999998,225.69615000000002,55.4577334611532,41.111111111113225,38.70370370370548,10.813417296395443,0.20909834044636819,225.78393609759615,0.022883840441977554,0.011773914699130474,0.01110992574284708,225.45394527736983,224.92405472263022,225.76325300761604,224.93814120068626,595]
["2019-08-08T02:06:00.000000000","225.26000000",225.4,225.26,225.37,"43.83137000",225.19650000000001,225.1536,225.6943,56.755321544693594,53.33333333333493,42.40740740740936,10.91369449300587,0.20416274464050926,225.78216306774314,0.03415985073570482,0.016251101906445346,0.017908748829259476,225.47278065440884,224.9202193455912,225.78521908632598,224.9601072793962,595]
["2019-08-08T02:07:00.000000000","225.31000000",225.37,225.3,225.31,"51.66843000",225.196,225.1536,225.69300000000004,54.20452386944821,64.44444444444498,52.96296296296438,11.006809032277753,0.19457969134428243,225.7803900378901,0.03781872090044658,0.020564625705245594,0.017254095195200984,225.47141967976265,224.92058032023735,225.80776018262029,224.9826483756905,595]
["2019-08-08T02:08:00.000000000","225.31000000",225.37,225.3,225.3,"28.81468000",225.19649999999996,225.15300000000002,225.69,53.77076430252782,62.77777777777831,60.18518518518608,11.09327253265272,0.18568114186975396,225.7786170080371,0.03945665369732865,0.024343031303662208,0.01511362239366644,225.47263583613963,224.92036416386028,225.8307002224299,225.0055884155001,595]
["2019-08-08T02:09:00.000000000","225.31000000",225.47,225.3,225.37,"37.41993000",225.20549999999997,225.15040000000002,225.6879,56.400875010185885,62.77777777777831,63.333333333333876,11.789700426817863,0.18456106029678193,225.77684397818405,0.045874331487510744,0.02864929134043192,0.017225040147078825,225.49174989083062,224.91925010916933,225.8538698198713,225.02875801294152,595]
["2019-08-08T02:10:00.000000000","225.42000000",225.5,225.35,225.47,"53.03386000",225.22150000000002,225.15240000000003,225.68595000000002,59.90986016175652,71.43274853801167,65.66276803118943,12.610360236873623,0.18209241311052982,225.775070948331,0.05835685019508219,0.03459080311136197,0.023766047083720217,225.52856839629075,224.9144316037093,225.87711724696328,225.0520054400335,595]
["2019-08-08T02:11:00.000000000","225.46000000",225.67,225.4,225.61,"84.13233000",225.2455,225.1614,225.68470000000002,64.24811821694719,82.29133439659832,72.16728690412943,14.238755130751025,0.18837152651220193,225.773297918478,0.0786396571574528,0.04340057392058014,0.035239083236872665,225.59262965877403,224.89837034122596,225.9003190302442,225.0752072233144,595]
["2019-08-08T02:12:00.000000000","225.61000000",225.73,225.54,225.62,"196.29584000",225.27100000000002,225.1704,225.68290000000002,64.54326172842471,87.0532391585037,80.25910736437123,16.012355990312535,0.1884878460479463,225.77152488862495,0.0944322876019612,0.05360691665685635,0.040825370945104855,225.6481949098286,224.89380509017144,225.9233891093904,225.09827730246062,595]
["2019-08-08T02:13:00.000000000","225.61000000",225.92,225.61,225.77,"125.22557000",225.30749999999998,225.18480000000002,225.68240000000003,68.71524904041603,86.11362420351453,85.15273258620552,18.364286115618963,0.19716728567843197,225.7697518587719,0.11769509165276304,0.0664245516560377,0.051270539996725345,225.72711291686574,224.88788708313422,225.94628546002983,225.12117365310004,595]
["2019-08-08T02:14:00.000000000","225.78000000",225.89,225.74,225.83,"32.94798000",225.343,225.19760000000002,225.6809,70.22445526454099,85.77314071696321,86.31333469299382,20.54822122586258,0.19379819382173483,225.7679788289189,0.1393660054629322,0.0810128424174166,0.058353163045515605,225.81055106673026,224.87544893326972,225.96901318889107,225.14390138196129,595]
["2019-08-08T02:15:00.000000000","225.83000000",225.91,225.65,225.73,"46.78086000",225.37450000000004,225.2098,225.6793,64.62850995251341,83.89513108614396,85.26063200220725,21.706790938093054,0.1985268942923915,225.76620579906586,0.14677921707530572,0.09416611734899442,0.0526130997263113,225.85697176083232,224.89202823916776,225.99162335475643,225.16651154782664,595]
["2019-08-08T02:16:00.000000000","225.74000000",225.76,225.46,225.55,"87.18595000",225.40449999999996,225.21759999999998,225.67525,55.981140520724864,75.65543071161204,81.77456750490641,21.251980763695123,0.20577497331328282,225.76443276921285,0.136555616861898,0.10264401725157515,0.033911599610322835,225.85092916571452,224.9580708342854,226.01420713298384,225.18909532605406,595]
["2019-08-08T02:17:00.000000000","225.50000000",225.54,225.38,225.52,"101.67980000",225.4305,225.2232,225.6721,54.66825011148503,63.153201355449646,74.23458771773522,20.283176208257903,0.203219618062944,225.7626597393598,0.12459632191564651,0.10703447818438944,0.017561843731257076,225.8385919014151,225.0224080985849,226.0368853865357,225.2117735796059,595]
["2019-08-08T02:18:00.000000000","225.52000000",225.63,225.47,225.52,"13.98133000",225.44650000000001,225.2316,225.66984999999997,54.66825011148502,54.396290351348085,64.4016408061366,19.874049252028318,0.2001325024716764,225.76088670950676,0.11380660283339239,0.10838890311419004,0.0054176997192023485,225.84208943363114,225.05091056636888,226.0597941827708,225.234682375841,595]
["2019-08-08T02:19:00.000000000","225.47000000",225.55,225.43,225.51,"24.19985000",225.44650000000001,225.2388,225.6674,54.17705925558752,47.546897546898485,55.03212975123208,19.212833647279936,0.1944087522687136,225.75911367965375,0.10325845708135262,0.10736281390762256,-0.004104356826269945,225.84208943363114,225.05091056636888,226.08306724858616,225.25795544165638,595]
["2019-08-08T02:20:00.000000000","225.51000000",225.63,225.5,225.63,"60.76109000",225.458,225.253,225.66605000000004,58.94417615006444,47.828515570451394,49.92390115623266,19.039015584388128,0.1898081270869472,225.7573406498007,0.10339015534307805,0.10656828219471366,-0.0031781268516356126,225.86082005908418,225.05517994091582,226.1068167357062,225.2817049287764,595]
["2019-08-08T02:21:00.000000000","225.63000000",225.74,225.58,225.71,"49.31703000",225.4795,225.2672,225.66479999999999,61.79754271129826,52.41120886282233,49.262207326724074,19.428249858398726,0.18767897514369264,225.7555676199477,0.10869686873510886,0.1069939995027927,0.001702869232316162,225.8878858469641,225.0711141530359,226.1311139307849,225.3060021238551,595]
["2019-08-08T02:22:00.000000000","225.73000000",225.75,225.63,225.72,"26.68870000",225.50650000000002,225.28220000000002,225.6641,62.15164158078424,62.36559139785015,54.20177194370797,19.83815689522554,0.18284476261556684,225.75379459009466,0.11241356021048432,0.10807791164433103,0.004335648566153288,225.90335135756425,225.1096486424358,226.1559716623652,225.33085985543542,595]
["2019-08-08T02:23:00.000000000","225.71000000",225.81,225.62,225.65,"204.22851000",225.5315,225.2938,225.66264999999999,58.09248399664875,62.167515563103045,58.98143860792518,20.512157398435754,0.18335585100192264,225.75202156024162,0.10846038617884801,0.10815440655123443,0.000305979627613584,225.89713779892207,225.1658622010779,226.18133011443646,225.35621830750668,595]
["2019-08-08T02:24:00.000000000","225.66000000",225.81,225.6,225.75,"63.84159000",225.56349999999998,225.3082,225.6608,61.91879793653786,62.96401098325433,62.49903931473585,20.959601487236775,0.1852590045078493,225.7502485303886,0.11210436223748843,0.10894439768848524,0.0031599645490031913,225.8853866260045,225.24161337399545,226.2070475553087,225.3819357483789,595]
["2019-08-08T02:25:00.000000000","225.75000000",225.81,225.66,225.7,"27.94495000",225.58199999999997,225.3236,225.65940000000003,59.017297204121064,60.13645224171677,61.75599292935806,21.375085283465953,0.1827405041784097,225.74847550053556,0.10969318265676975,0.10909415468214215,0.0005990279746276028,225.89032450437898,225.27367549562095,226.23289714569378,225.407785338764,595]
["2019-08-08T02:26:00.000000000","225.71000000",225.77,225.66,225.77,"36.13136000",225.602,225.34039999999996,225.65884999999997,61.72166599053927,66.66666666666843,63.255709963879845,21.760891665235032,0.1775447538656796,225.74670247068252,0.1121380626701125,0.10970293627973624,0.0024351263903762688,225.9045623902612,225.29943760973882,226.25857052829397,225.4334587213642,595]
["2019-08-08T02:27:00.000000000","225.78000000",225.84,225.71,225.76,"26.70574000",225.62450000000004,225.3552,225.65775000000002,61.101364435476874,67.72653156301037,64.84321682379853,22.52649693328294,0.17414870000946783,225.7449294408295,0.11197791951627778,0.11015793292704454,0.0018199865892332412,225.9028145702269,225.3461854297732,226.2836883597317,225.45857655280193,595]
["2019-08-08T02:28:00.000000000","225.72000000",225.83,225.71,225.73,"51.64090000",225.64600000000002,225.36520000000002,225.65529999999998,59.17984410101017,69.98602375960921,68.12640732976267,23.237416110050972,0.17028093571391612,225.74315641097647,0.10818318719327635,0.1097629837802909,-0.0015797965870145425,225.88427714955606,225.40772285044397,226.30781736862676,225.48270556169697,595]
["2019-08-08T02:29:00.000000000","225.77000000",225.95,225.7,225.88,"51.49848000",225.6715,225.37959999999998,225.65365000000003,65.09116015331085,75.15171576740555,70.9547570300084,24.544233040103002,0.17597515460401786,225.74138338112346,0.11594306144513666,0.11099899931326004,0.00494406213187662,225.89486293336304,225.44813706663697,226.33049295985117,225.5053811529214,595]
["2019-08-08T02:30:00.000000000","225.90000000",226.2,225.88,226.12,"375.43739000",225.704,225.3984,225.65344999999996,72.06231337534557,81.33364551123226,75.49046167941567,26.723502734070586,0.18626264358188413,225.73961035127041,0.13984674570005495,0.11676854859061904,0.023078197109435913,225.98288348821782,225.4251165117822,226.35124588442804,225.52613407749826,595]
["2019-08-08T02:31:00.000000000","226.13000000",226.25,226.12,226.22,"55.40253000",225.73450000000003,225.4208,225.65375,74.35985375154877,91.43488803309178,82.64008310390987,28.899434471794773,0.1822438833184134,225.73783732141737,0.16495821631914964,0.12640648213632516,0.03855173418282448,226.08881483175355,225.3801851682465,226.36963110413345,225.54451929720366,595]
["2019-08-08T02:32:00.000000000","226.21000000",226.42,226.16,226.28,"99.60120000",225.76749999999998,225.44620000000003,225.65469999999996,75.65358385976661,90.81465057074907,87.86106137169104,31.37258392785259,0.18779789166259256,225.73606429156436,0.1875389045099496,0.13863296661105007,0.04890593789889952,226.18948933635875,225.34551066364122,226.38525673901233,225.56014493208255,595]
["2019-08-08T02:33:00.000000000","226.29000000",226.38,226.18,226.22,"50.60901000",225.79000000000002,225.47220000000002,225.65494999999999,71.75454736731405,86.82030627947978,89.68994829444023,33.66907984976259,0.18866947083097466,225.73429126171132,0.19830680660234634,0.15056773460930933,0.04773907199303701,226.25583258795464,225.3241674120454,226.39781092184327,225.5726991149135,595]
["2019-08-08T02:34:00.000000000","226.21000000",226.36,226.21,226.27,"38.61764000",225.81199999999998,225.49800000000002,225.6548,73.0032051745456,82.08743752222155,86.57413145748347,35.80154034732334,0.18590736576742564,225.7325182318583,0.20847189449122538,0.16214856658569254,0.04632332790553284,226.32270931066554,225.30129068933442,226.40708450709622,225.58197270016643,595]
["2019-08-08T02:35:00.000000000","226.27000000",226.4,226.26,226.4,"19.95356000",225.8455,225.5214,225.65524999999997,75.97681215013661,85.98823410594532,84.96532596921556,37.89028989751401,0.1826282682079871,225.73074520200527,0.2244306169741037,0.17460497666337477,0.04982564031072895,226.41483206479214,225.27616793520784,226.412987885472,225.58787607854222,595]
["2019-08-08T02:36:00.000000000","226.34000000",226.42,226.12,226.23,"142.78136000",225.8795,225.5416,225.6534,65.77408182597149,85.51103368176689,84.52890176997794,38.2290979001422,0.19101196334696327,225.72897217215223,0.2208150221446772,0.18384698575963526,0.036968036385041925,226.45536369915152,225.3036363008485,226.41556061226453,225.59044880533474,595]
["2019-08-08T02:37:00.000000000","226.12000000",226.25,226.08,226.11,"52.36571000",225.90900000000002,225.55740000000003,225.6499,59.68161828465687,78.86178861788791,83.45368546853338,38.13511800261849,0.18951110882035463,225.7271991422992,0.205893231071542,0.18825623482201664,0.01763699624952536,226.46838895234038,225.34961104765966,226.4149731256048,225.58986131867502,595]
["2019-08-08T02:38:00.000000000","226.16000000",226.34,226.12,226.26,"58.58942000",225.94599999999997,225.5768,225.6472,64.15157136772572,72.65725288831942,79.01002506265809,38.44695972955647,0.19240317247930772,225.72542611244617,0.20382181947783806,0.19136935175318096,0.012452467724657107,226.49537782991342,225.39662217008652,226.41152045444264,225.58640864751285,595]
["2019-08-08T02:39:00.000000000","226.26000000",226.27,226.08,226.14,"149.62203000",225.97750000000002,225.59580000000003,225.64455,58.558333942640104,68.10012836970559,73.20638995863764,38.32258198292836,0.1922315173020342,225.72365308259313,0.19030351330641793,0.19115618406382837,-0.0008526707574104397,226.49456382584785,225.4604361741522,226.40560843589154,225.58049662896175,595]
["2019-08-08T02:40:00.000000000","226.15000000",226.2,225.88,225.93,"542.51723000",225.9925,225.6114,225.63985,50.294212335277685,58.01656920078046,66.25798348626849,36.45292866030195,0.20135783750362907,225.72188005274012,0.1607914100290202,0.18508322925686674,-0.02429181922784654,226.48520173533325,225.49979826466677,226.3977335193196,225.5726217123898,595]
["2019-08-08T02:41:00.000000000","225.92000000",226.03,225.84,225.88,"72.24106000",226.00100000000003,225.6264,225.6358,48.53781174991797,40.03411306042985,55.383603543638635,34.41842141037841,0.20054656339549357,225.72010702288708,0.13184840706205136,0.17443626481790367,-0.042587857755852304,226.47957705753663,225.52242294246344,226.3884576810426,225.56334587411283,595]
["2019-08-08T02:42:00.000000000","225.87000000",225.99,225.86,225.98,"31.36601000",226.01399999999998,225.6438,225.63115000000002,52.13789108881693,31.94444444444572,43.33170890188535,32.52923610754183,0.19550752314872868,225.71833399303407,0.1156469271641356,0.16267839728715006,-0.04703147012301445,226.4751463975793,225.55285360242067,226.37838027354437,225.55326846661458,595]
["2019-08-08T02:43:00.000000000","225.95000000",226.0,225.88,225.88,"29.57874000",226.02550000000002,225.66060000000002,225.62625,48.48516282916197,23.595146871008954,31.85790145862818,30.845232605536395,0.19011412863390217,225.71656096318102,0.09365833833058446,0.14887438549583695,-0.055216047165252496,226.46049310339407,225.59050689660597,226.3681087687864,225.54299696185663,595]
["2019-08-08T02:44:00.000000000","225.93000000",225.93,225.72,225.79,"45.67079000",226.0275,225.674,225.62055,45.40220195567365,18.595146871008357,24.71157939548768,29.21254384389757,0.1915345480182234,225.71478793332798,0.06818399279623577,0.1327363069559167,-0.06455231415968093,226.45774992736824,225.59725007263177,226.35823032605643,225.53311851912665,595]
["2019-08-08T02:45:00.000000000","225.73000000",225.87,225.72,225.84,"100.56731000",226.03450000000004,225.6888,225.615,47.40312894387669,11.346469622331346,17.845587788116223,27.696475708516637,0.18856779458635706,225.71301490347497,0.05143703839988234,0.11647645324470984,-0.0650394148448275,226.44741524554126,225.6215847544588,226.3492859364417,225.52417412951192,595]
["2019-08-08T02:46:00.000000000","225.80000000",225.82,225.75,225.76,"24.69022000",226.03400000000002,225.705,225.6095,44.587509259378834,10.95238095238065,13.631332481906789,26.28869815460212,0.18152723782579566,225.71124187362193,0.03134826172581029,0.09945081494092993,-0.06810255321511964,226.44821733425871,225.61978266574133,226.34174859617158,225.5166367892418,595]
["2019-08-08T02:47:00.000000000","225.75000000",225.82,225.75,225.76,"53.16499000",226.03399999999996,225.7202,225.6055,44.587509259378834,9.523809523809147,10.60755336617372,24.981476140570045,0.17356100654790824,225.70946884376892,0.015251946534164063,0.08261104125957676,-0.0673590947254127,226.44821733425866,225.61978266574127,226.33600657529115,225.51089476836137,595]
["2019-08-08T02:48:00.000000000","225.76000000",225.85,225.75,225.77,"15.06583000",226.036,225.7316,225.6011,45.06058469342065,6.190476190476083,8.888888888888632,23.476572497532327,0.16830664893451594,225.70769581391588,0.00326478281948539,0.06674178957155849,-0.0634770067520731,226.44467591071702,225.62732408928298,226.33235241510985,225.50724060818007,595]
["2019-08-08T02:49:00.000000000","225.77000000",225.85,225.75,225.83,"40.52495000",226.0335,225.738,225.59675,47.93283691490947,9.523809523810499,8.412698412698582,22.079161972146743,0.1634276025796125,225.70592278406284,-0.0013777503793903634,0.05311788158136872,-0.054495631960759086,226.44655084432839,225.62044915567162,226.33097784543813,225.50586603850834,595]
["2019-08-08T02:50:00.000000000","225.76000000",225.85,225.75,225.75,"56.03544000",226.01500000000001,225.745,225.59244999999999,44.585814178547224,9.231950844855444,8.31541218638068,20.781566484540736,0.15889705953610941,225.70414975420982,-0.011381128237445637,0.04021807961760586,-0.051599207855051496,226.44374234687095,225.58625765312908,226.33197439467773,225.50686258774795,595]
["2019-08-08T02:51:00.000000000","225.76000000",225.83,225.75,225.75,"28.91528000",225.9915,225.75439999999998,225.58825000000002,44.58581417854724,8.463901689708983,9.07322068612498,19.5766563891239,0.15326155528110338,225.70237672435678,-0.01908883307510223,0.02835669707906424,-0.04744553015416647,226.4242250859384,225.55877491406162,226.33533910034234,225.51022729341256,595]
["2019-08-08T02:52:00.000000000","225.75000000",225.75,225.68,225.69,"57.09962000",225.962,225.76460000000003,225.5847,42.032848470790974,3.790778203024923,7.162210245863122,19.1845439190314,0.1473143013300737,225.70060369450374,-0.029696421388649696,0.016746073385521455,-0.04644249477417115,226.39246951111593,225.53153048888404,226.3409844355796,225.51587262864982,595]
["2019-08-08T02:53:00.000000000","225.69000000",225.86,225.63,225.86,"64.68354000",225.94400000000002,225.77879999999996,225.5815,50.65429251643921,15.628167374880467,9.29428242253813,18.046341819269202,0.15322042266583494,225.69883066465073,-0.024107535635579325,0.008575351581301299,-0.032682887216880625,226.35966332530117,225.52833667469886,226.3487513625157,225.52363955558593,595]
["2019-08-08T02:54:00.000000000","225.86000000",226.0,225.82,225.93,"117.01696000",225.927,225.7952,225.57940000000002,53.707408808649475,39.01526414907456,19.478069908993323,18.180704392993302,0.15513324961893554,225.6970576347977,-0.013870003656535346,0.0040862805337339705,-0.017956284190269317,226.31481954566576,225.53918045433423,226.35842431242835,225.53331250549857,595]
["2019-08-08T02:55:00.000000000","225.99000000",226.03,225.94,226.03,"29.42368000",225.9085,225.80920000000003,225.57915,57.73090470461442,71.78362573099598,42.14235241831701,18.524284262255737,0.15119516035917846,225.69528460494467,0.00228612542852602,0.003726249512692381,-0.0014401240841663606,226.23470698950268,225.58229301049732,226.36974687586834,225.54463506893856,595]
["2019-08-08T02:56:00.000000000","226.04000000",226.2,226.03,226.17,"18.50391000",225.90550000000002,225.8252,225.57915,62.628125377657355,89.91228070175491,66.90372352727515,19.884484948750288,0.15253836319106429,225.69351157509163,0.026086099778041216,0.008198219565762149,0.017887880212279068,226.22074434967246,225.59025565032758,226.38243705686963,225.55732524993985,595]
["2019-08-08T02:57:00.000000000","226.14000000",226.17,225.96,225.96,"56.49451000",225.898,225.8382,225.57855,52.75477710719416,84.21052631579036,81.96881091618042,20.386639170830563,0.15664276582140596,225.6917385452386,0.02768338908575174,0.012095253469760068,0.015588135615991674,226.20029786635106,225.59570213364893,226.39620109310212,225.57108928617234,595]
["2019-08-08T02:58:00.000000000","225.95000000",226.12,225.95,225.96,"43.52985000",225.88300000000004,225.85139999999998,225.57785,52.754777107194165,70.17543859649307,81.43274853801277,20.746201233370215,0.1575968539772656,225.68996551538558,0.028619346360045483,0.015400072047817152,0.013219274312228331,226.1380372521818,225.6279627478183,226.4107450528852,225.58563324595542,595]
["2019-08-08T02:59:00.000000000","225.99000000",226.08,225.89,225.97,"73.16891000",225.87449999999998,225.8634,225.57765,53.16256862303208,58.47953216374506,70.9551656920095,20.446773329514958,0.1599113644080139,225.68819248553254,0.029824220619246944,0.018284901762103112,0.011539318857143831,226.10484539283522,225.64415460716475,226.4257836721914,225.6006718652616,595]
["2019-08-08T03:00:00.000000000","225.97000000",226.09,225.95,226.02,"105.75374000",225.879,225.87439999999998,225.57844999999998,55.24273701016109,61.98830409356979,63.547758284602644,20.2434137209532,0.15848912409284238,225.68641945567953,0.034416937254036384,0.02151130886048977,0.012905628393546614,226.1168991382927,225.6411008617073,226.44104617048467,225.61593436355489,595]
["2019-08-08T03:01:00.000000000","226.03000000",226.1,226.02,226.05,"21.37854000",225.8875,225.8832,225.58095,56.4913195793615,67.2514619883069,62.57309941520725,20.132940031732627,0.1528827580850586,225.6846464258265,0.04001616610176484,0.025212280308744783,0.014803885793020055,226.13680904516363,225.63819095483635,226.45627906364297,225.63116725671318,595]
["2019-08-08T03:02:00.000000000","226.04000000",226.09,225.97,226.06,"48.39986000",225.8915,225.892,225.58449999999996,56.92270513452823,72.514619883044,67.2514619883069,19.463214852394252,0.15053398964996412,225.68287339597344,0.04474472242290517,0.029118768731576865,0.015625953691328305,226.1490480537694,225.6339519462306,226.47124625654374,225.64613444961395,595]
["2019-08-08T03:03:00.000000000","226.01000000",226.25,225.98,226.16,"78.46844000",225.9055,225.8998,225.58765,61.07858505485405,78.20222599509704,72.65610262214932,20.035516097004,0.15906727610504948,225.68110036612043,0.055916728401882665,0.03447836066563803,0.021438367736244635,226.18823485812754,225.62276514187243,226.48572693009538,225.6606151231656,595]
["2019-08-08T03:04:00.000000000","226.12000000",226.25,226.12,226.13,"172.97368000",225.92249999999999,225.90579999999997,225.58905,59.232381017310054,80.52254291643123,77.07979626485742,20.566938681247905,0.15699104209720433,225.6793273362674,0.06163933447197678,0.03991055542690578,0.021728779045071,226.21608984996143,225.62891015003854,226.49951192279354,225.67440011586376,595]
["2019-08-08T03:05:00.000000000","226.13000000",226.25,226.12,226.16,"107.88401000",225.93849999999998,225.9144,225.59045000000003,60.517605229812766,83.87096774193502,80.86524555115443,21.060402509442845,0.15506311051853797,225.67755430641435,0.06781357758137574,0.04549115985779978,0.02232241772357596,226.24686828630774,225.6301317136922,226.51239943281914,225.68728762588935,595]
["2019-08-08T03:06:00.000000000","226.16000000",226.22,226.09,226.14,"99.32896000",225.95749999999998,225.92620000000002,225.59045000000003,59.17817968356869,82.79569892473016,82.39640319436548,21.135941650468926,0.15327288833838834,225.67578127656134,0.0702827016405081,0.050449468214341445,0.01983323342616665,226.2663608100753,225.64863918992467,226.52419092346392,225.69907911653414,595]
["2019-08-08T03:07:00.000000000","226.14000000",226.24,226.12,226.19,"15.99803000",225.97899999999998,225.93959999999998,225.5909,61.47388805559318,84.59614903725839,83.75427190130786,21.36902469877096,0.1508962534567624,225.6740082467083,0.07540486206701758,0.055440546984876674,0.0199643150821409,226.28973461345714,225.66826538654283,226.53468809543793,225.70957628850815,595]
["2019-08-08T03:08:00.000000000","226.19000000",226.22,226.11,226.11,"37.20307000",225.996,225.9514,225.58964999999998,56.043233229352666,76.47189575171667,81.28791457123508,21.447495172157584,0.14797509249520704,225.67223521685528,0.07217686967103987,0.058787811522109316,0.01338905814893055,226.29615995735668,225.69584004264334,226.5436916914157,225.7185798844859,595]
["2019-08-08T03:09:00.000000000","226.11000000",226.2,226.1,226.15,"20.37887000",226.012,225.96419999999998,225.58969999999997,58.03922921198994,73.12661498708265,78.06488659201925,21.376496650629583,0.14454830017373152,225.67046218700224,0.07201617056114173,0.0614334833299158,0.010582687231225935,226.30915988962235,225.71484011037765,226.55100272310412,225.72589091617434,595]
["2019-08-08T03:10:00.000000000","226.10000000",226.22,226.1,226.12,"37.01072000",226.0305,225.97400000000002,225.58875,55.98590023968197,65.74074074074427,71.7797504931812,21.504948312891226,0.14279485016113766,225.6686891571492,0.06867640720656709,0.06288206810524606,0.0057943391013210305,226.3053435918852,225.7556564081148,226.5564264676707,225.7313146607409,595]
["2019-08-08T03:11:00.000000000","226.20000000",226.3,226.13,226.2,"96.89173000",226.05300000000003,225.98379999999997,225.58675,60.0452691731357,70.5736224028911,69.813659376906,22.329037822052836,0.1454523608641741,225.6669161272962,0.07165891275829495,0.06463743703585584,0.007021475722439108,226.3050396794165,225.80096032058356,226.55977928456468,225.7346674776349,595]
["2019-08-08T03:12:00.000000000","226.25000000",226.3,226.14,226.23,"228.59905000",226.08,225.99400000000003,225.5858,61.47999522280045,74.14182475157897,70.15206263173812,23.09426379481665,0.1464914779454007,225.66514309744315,0.07557217023889962,0.0668243836764646,0.008747786562435023,226.28129580224225,225.87870419775777,226.56089797933944,225.73578617240966,595]
["2019-08-08T03:13:00.000000000","226.17000000",226.27,226.11,226.18,"116.09798000",226.096,226.00459999999998,225.5848,57.75743199573058,74.750290360044,73.15524583817137,23.302078405751036,0.14745637237795323,225.66337006759014,0.07378828740760923,0.06821716442269353,0.005571122984915702,226.274370401133,225.917629598867,226.55965111854934,225.73453931161956,595]
["2019-08-08T03:14:00.000000000","226.23000000",226.41,226.13,226.27,"196.54376000",226.113,226.015,225.58495,62.19472262918634,72.27431105479876,73.72214205547391,24.60517984386597,0.15692377435169835,225.6615970377371,0.07872925342400094,0.07031958222295502,0.008409671201045923,226.28964653973497,225.93635346026502,226.555951413772,225.7308396068422,595]
["2019-08-08T03:15:00.000000000","226.27000000",226.45,226.19,226.33,"57.50093000",226.128,226.02759999999998,225.58655,64.84588970915785,69.63203463203742,72.21887868229341,26.068657912114496,0.16428636189854057,225.65982400788405,0.08648950596196414,0.07355356697075685,0.01293593899120729,226.32381624038965,225.93218375961033,226.5497680781867,225.72465627125692,595]
["2019-08-08T03:16:00.000000000","226.38000000",226.45,226.31,226.34,"55.30626000",226.13649999999998,226.03900000000002,225.5885,65.28287006847803,73.25918762089324,71.7218444359098,27.42760183259255,0.16255162176281238,225.65805097803104,0.09238156130123798,0.07731916583685308,0.015062395464384898,226.35258100333053,225.92041899666944,226.5411379460038,225.71602613907402,595]
["2019-08-08T03:17:00.000000000","226.40000000",226.45,226.31,226.34,"36.78830000",226.1555,226.0506,225.59099999999998,65.28287006847803,73.68006304176863,72.19042843156643,28.689478330146176,0.1609407916367952,225.656277948178,0.09594506264909342,0.08104434519930115,0.014900717449792267,226.37298333269547,225.9380166673045,226.53017415372787,225.7050623467981,595]
["2019-08-08T03:18:00.000000000","226.36000000",226.44,226.2,226.21,"95.71808000",226.16799999999998,226.06019999999998,225.5921,54.97910013830607,59.791174152879144,68.91014160518036,28.073194333232024,0.16658787794878224,225.65450491832496,0.08727321826179946,0.08229011981180082,0.004983098449998641,226.3670577805571,225.96894221944285,226.51707131907978,225.69195951215,595]
["2019-08-08T03:19:00.000000000","226.29000000",226.32,226.11,226.32,"90.92459000",226.1855,226.06900000000002,225.5932,60.64000623408742,55.555555555557326,63.00893091673504,26.369299486976654,0.16968874380974977,225.65273188847195,0.08825940037135638,0.08348397592371193,0.00477542444764445,226.37306065685615,225.99793934314383,226.50210640842417,225.67699460149439,595]
["2019-08-08T03:20:00.000000000","226.23000000",226.31,226.16,226.21,"34.72594000",226.195,226.0708,225.59164999999996,53.40794153915511,42.88359788360017,52.743442530678884,24.787111415487082,0.16899669068044693,225.6509588586189,0.07925131626490156,0.08263744399194986,-0.0033861277270482992,226.36663915637263,226.02336084362736,226.4856348306411,225.6605230237113,595]
["2019-08-08T03:21:00.000000000","226.26000000",226.28,226.18,226.21,"67.19616000",226.20299999999997,226.0706,225.59044999999998,53.40794153915511,42.24867724868013,46.89594356261255,23.31793677770402,0.16406835563161332,225.6491858287659,0.07129055160868347,0.08036806551529659,-0.009077513906613113,226.36125296205853,226.04474703794142,226.46808169528148,225.6429698883517,595]
["2019-08-08T03:22:00.000000000","226.22000000",226.24,226.0,226.0,"115.42016000",226.2,226.065,225.5882,42.25118541906167,20.9523809523839,35.3615520282214,23.19649053376347,0.16949204451530503,225.64741279891285,0.04748892059188847,0.07379223653061497,-0.026303315938726493,226.37076299365,226.02923700634997,226.4499285785861,225.62481677165633,595]
["2019-08-08T03:23:00.000000000","226.00000000",226.08,225.9,225.95,"156.09271000",226.1895,226.0596,225.5857,40.10312867890884,13.506493506494046,25.569183902519367,23.80686379701804,0.17024261276424246,225.6456397690598,0.024311130814169246,0.06389601538732582,-0.03958488457315658,226.39173501180636,225.98726498819366,226.43169650490486,225.60658469797508,595]
["2019-08-08T03:24:00.000000000","225.95000000",226.07,225.93,225.93,"65.25073000",226.17950000000002,226.0528,225.58415000000002,39.243677477115575,4.848484848484044,13.102453102454001,24.373638970031276,0.16808242613814353,225.6438667392068,0.004279402289597556,0.051972692767780174,-0.04769329047818262,226.41027911517364,225.9487208848264,226.41392613241229,225.5888143254825,595]
["2019-08-08T03:25:00.000000000","225.94000000",225.99,225.75,225.75,"44.33195000",226.15900000000002,226.03979999999999,225.58120000000002,32.49412463009786,4.848484848484044,7.7344877344873835,25.9353712182252,0.17321939569988348,225.64209370935376,-0.025822714386833923,0.03641361133685736,-0.06223632572369128,226.4563146481429,225.86168535185715,226.3971563031754,225.5720444962456,595]
["2019-08-08T03:26:00.000000000","225.74000000",225.87,225.69,225.86,"90.43017000",226.14499999999998,226.03240000000002,225.5789,39.3582029515677,9.274322169059934,6.323763955342678,27.657571965982697,0.17370372457847932,225.64032067950075,-0.040337789111788425,0.021063331247128204,-0.06140112035891663,226.46968446220956,225.8203155377904,226.3819021684035,225.55679036147373,595]
["2019-08-08T03:27:00.000000000","225.86000000",225.86,225.66,225.72,"46.96848000",226.12150000000003,226.0246,225.57635000000002,34.54391320389233,9.987785920498364,8.036864312680786,29.387855221487374,0.17558202996578814,225.6385476496477,-0.06241839991787401,0.004366985014127762,-0.06678538493200177,226.4942344899528,225.74876551004726,226.36863403829406,225.54352223136428,595]
["2019-08-08T03:28:00.000000000","225.72000000",225.84,225.72,225.81,"28.43255000",226.1065,226.01559999999998,225.57505,39.654177176136045,16.3168998445493,11.859669311369203,30.9945468158659,0.17161188496812194,225.63677461979466,-0.07182721579249574,-0.010871855147196938,-0.0609553606452988,226.50325055135482,225.7097494486452,226.35775795660018,225.5326461496704,595]
["2019-08-08T03:29:00.000000000","225.76000000",225.81,225.7,225.7,"23.42921000",226.084,226.0068,225.57379999999998,35.958996185693444,10.54852320675117,12.284402990599617,32.581414513907795,0.16721103604171503,225.63500158994165,-0.08715518018667012,-0.026128520155091574,-0.06102666003157855,226.5176542401503,225.6503457598497,226.34959879792837,225.52448699099858,595]
["2019-08-08T03:30:00.000000000","225.71000000",225.85,225.7,225.83,"64.30127000",226.0695,226.0048,225.5746,42.74893265263653,15.189873417722259,14.018432156340914,33.44040685453243,0.16598167632442065,225.6332285600886,-0.08780067730245378,-0.03846295158456402,-0.04933772571788976,226.51655592491358,225.62244407508643,226.34438646943798,225.5192746625082,595]
["2019-08-08T03:31:00.000000000","225.83000000",225.99,225.8,225.92,"85.78014000",226.0555,226.00560000000002,225.5758,46.9429884594926,19.97187060478203,15.23675574308516,32.4337143700595,0.1676972708727143,225.6314555302356,-0.08012634396237672,-0.04679563006012656,-0.03333071390225016,226.50286897523222,225.60813102476777,226.34224560249248,225.5171337955627,595]
["2019-08-08T03:32:00.000000000","225.91000000",225.91,225.68,225.78,"48.26290000",226.033,226.0016,225.57605,41.81178184315506,24.344712952308498,19.835485658270937,32.298874594144515,0.1728617515247685,225.62968250038256,-0.08436866007531307,-0.05431023606316386,-0.030058424012149212,226.48819666079655,225.57780333920343,226.3431889675269,225.51807716059713,595]
["2019-08-08T03:33:00.000000000","225.81000000",225.85,225.65,225.77,"113.02662000",226.0125,225.99939999999998,225.5765,41.463149476842204,23.232323232323363,22.51630226313797,32.35244713237264,0.1748001978444642,225.62790947052952,-0.08752866660165637,-0.06095392217086236,-0.02657474443079401,226.4762186647099,225.54878133529007,226.34711474558173,225.52200293865195,595]
["2019-08-08T03:34:00.000000000","225.83000000",225.89,225.74,225.84,"35.78050000",225.99100000000004,226.0004,225.5792,44.92498458991277,22.174122174122658,23.250386119584846,31.934622147061834,0.17302875514125507,225.6261364406765,-0.08342293192458783,-0.06544772412160746,-0.01797520780298037,226.4447356058327,225.53726439416738,226.35380773533407,225.5286959284043,595]
["2019-08-08T03:35:00.000000000","225.85000000",225.92,225.77,225.79,"43.34212000",225.96400000000003,225.99940000000004,225.58044999999998,42.97019077639518,24.023120633289533,23.14318867991186,31.201292509506192,0.17138384405970802,225.62436341082346,-0.08324410353742451,-0.06900700000477088,-0.01423710353265363,226.39765424015033,225.53034575984972,226.36294454444044,225.53783273751066,595]
["2019-08-08T03:36:00.000000000","225.79000000",225.87,225.74,225.79,"58.13632000",225.93650000000002,226.0,225.58145000000002,42.970190776395185,28.815227750976558,25.004156852796257,30.741533140239117,0.16842785519825465,225.62259038097042,-0.08215534507411348,-0.07163666901863941,-0.010518676055474074,226.33999845105075,225.5330015489493,226.37410278020732,225.54899097327754,595]
["2019-08-08T03:37:00.000000000","225.84000000",225.93,225.76,225.87,"103.18686000",225.913,226.00220000000002,225.58270000000002,47.23090144620393,36.22263515838444,29.68699451421685,29.615346335858,0.1685401512555249,225.6208173511174,-0.07398431955360252,-0.07210619912563203,-0.0018781204279704894,226.27205988358537,225.55394011641465,226.38677418814677,225.561662381217,595]
["2019-08-08T03:38:00.000000000","225.87000000",225.97,225.85,225.88,"36.72775000",225.8965,226.00439999999998,225.5847,47.75632380573149,50.86205024645316,38.633304385271394,28.13162896741597,0.16507299759437044,225.61904432126437,-0.0659416719855983,-0.0708732936976253,0.00493162171202699,226.22878150715974,225.56421849284027,226.40038156602498,225.5752697590952,595]
["2019-08-08T03:39:00.000000000","225.86000000",225.92,225.82,225.87,"111.37490000",225.87400000000002,226.0052,225.58655000000002,47.24966881232236,61.577964519139876,49.55421664132583,27.022774207527906,0.1604249263375722,225.61727129141136,-0.05968670113335861,-0.06863597518477196,0.008949274051413353,226.14354776942196,225.6044522305781,226.41429909697874,225.58918729004895,595]
["2019-08-08T03:40:00.000000000","225.86000000",226.17,225.84,226.1,"146.32857000",225.86849999999998,226.0122,225.59015,58.22685703041567,72.96380090497611,61.80127189018972,26.366907018532345,0.1725374315993112,225.61549826155832,-0.035758314270395886,-0.06206044300189675,0.026302128731500868,226.11379777822137,225.6232022217786,226.42787550623444,225.60276369930466,595]
["2019-08-08T03:41:00.000000000","226.10000000",226.27,226.03,226.16,"141.96640000",225.86600000000004,226.0204,225.59474999999998,60.53411354030284,77.8341361358432,70.79196718665307,26.370123729348986,0.17735618648512638,225.61372523170527,-0.011817175682352854,-0.052011789537987976,0.04019461385563512,226.0979827579808,225.6340172420193,226.44045917667822,225.61534736974843,595]
["2019-08-08T03:42:00.000000000","226.16000000",226.31,226.03,226.05,"97.48371000",225.86849999999998,226.02759999999998,225.59849999999997,54.581961891083054,76.46752888688373,75.75515530923434,26.599170066449886,0.1846878874505467,225.61195220185226,-0.0017001334759925157,-0.041949458325588884,0.04024932484959637,226.1071859861834,225.62981401381657,226.45142409679207,225.62631228986228,595]
["2019-08-08T03:43:00.000000000","226.09000000",226.29,226.08,226.22,"65.16145000",225.882,226.03480000000002,225.60345,60.96931459403939,76.40925382860819,76.90363961711171,26.81185595089991,0.1886387526326852,225.61017917199922,0.019806952394844757,-0.029598176181502157,0.049405128576346914,226.16417724926072,225.5998227507393,226.46019530465358,225.6350834977238,595]
["2019-08-08T03:44:00.000000000","226.19000000",226.27,226.18,226.27,"18.16628000",225.89900000000003,226.0416,225.6092,62.633789859920554,80.30303030303092,77.72660433950762,27.00934998645995,0.18159312744457676,225.6084061421462,0.04042011708116888,-0.01559451752896795,0.05601463461013683,226.2278099755183,225.57019002448175,226.46627237649216,225.64116056956237,595]
["2019-08-08T03:45:00.000000000","226.28000000",226.4,226.21,226.39,"122.96160000",225.93099999999998,226.0488,225.61430000000001,66.34346973949307,92.98989898989835,83.23406104051249,27.940369503792606,0.18219361834139727,225.60663311229317,0.065682053891436,0.0006607967551128385,0.06502125713632316,226.31544245343133,225.54655754656864,226.46924952050225,225.64413771357246,595]
["2019-08-08T03:46:00.000000000","226.33000000",226.84,226.26,226.47,"679.89965000",225.96150000000003,226.0548,225.62055,68.5828006492334,87.17120787708963,86.82137905667297,30.30972369113304,0.210608359888649,225.60486008244013,0.09110742257308857,0.018750121918707986,0.07235730065438059,226.4100209025233,225.51297909747674,226.46883099238673,225.64371918545694,595]
["2019-08-08T03:47:00.000000000","226.46000000",226.46,226.27,226.36,"45.68539000",225.99349999999998,226.06280000000004,225.62645,62.43184643390893,74.64595535183695,84.93568740627498,32.50983829365719,0.2098506198965967,225.6030870525871,0.10121439322028891,0.03524297617902417,0.06597141704126475,226.45951609414297,225.527483905857,226.46484084404216,225.63972903711237,595]
["2019-08-08T03:48:00.000000000","226.35000000",226.4,226.27,226.31,"27.08067000",226.0185,226.0698,225.63139999999999,59.80620436922007,59.02979373567607,73.61565232153421,34.552801853138504,0.20414700418966067,225.60131402273407,0.10399091559949625,0.048992564063118596,0.05499835153637765,226.4959630875788,225.5410369124212,226.4572264256299,225.63211461870011,595]
["2019-08-08T03:49:00.000000000","226.32000000",226.32,226.09,226.09,"52.98759000",226.038,226.0722,225.63459999999998,49.8683676964225,46.666666666666686,60.11413858472657,34.69821123514774,0.20599364674755213,225.59954099288103,0.08743131443674201,0.05668031413784329,0.030751000298898726,226.49317469173963,225.5828253082604,226.44605554116336,225.62094373423358,595]
["2019-08-08T03:50:00.000000000","226.09000000",226.25,226.07,226.18,"39.21695000",226.0555,226.0754,225.6384,53.28799396583219,40.841750841750965,48.84607041469791,34.658718916474314,0.20413695769414594,225.59776796302802,0.0806403868654968,0.06147232868337399,0.019168058182122805,226.50420814568074,225.60679185431925,226.43150765454388,225.6063958476141,595]
["2019-08-08T03:51:00.000000000","226.25000000",226.25,226.1,226.12,"57.80730000",226.06550000000001,226.0768,225.6429,50.80013864391129,33.372945137651534,40.293787548689735,34.62204747770621,0.20027003214454497,225.59599493317498,0.069614556012084,0.063100774149116,0.006513781862967999,226.51058313830143,225.6204168616986,226.41385999940738,225.5887481924776,595]
["2019-08-08T03:52:00.000000000","226.13000000",226.13,225.96,225.97,"92.18331000",226.075,226.075,225.64634999999998,45.12777154171839,27.668845315904907,33.96118043176914,33.37299958039755,0.19810788699135218,225.59422190332197,0.048216944306261666,0.060124008180545134,-0.011907063874283468,226.50308877584004,225.64691122415994,226.3934698102236,225.5683580032938,595]
["2019-08-08T03:53:00.000000000","225.97000000",226.07,225.73,225.87,"175.88760000",226.07999999999998,226.0692,225.6503,41.778533269100954,18.9100865571462,26.65062567023422,31.298352692651363,0.20824303792058568,225.59244887346892,0.022925744886549637,0.05268435552174604,-0.0297586106351964,226.4958845993785,225.66411540062145,226.37075412458128,225.5456423176515,595]
["2019-08-08T03:54:00.000000000","225.87000000",225.94,225.78,225.93,"69.27801000",226.0845,226.0652,225.65575,44.442804326717756,15.112170994524922,20.563700955858682,29.371894868318883,0.2047971066405297,225.59067584361588,0.007635765342513423,0.04367463748589952,-0.036038872143386094,226.49175790354545,225.67724209645453,226.34616868618977,225.52105687926,595]
["2019-08-08T03:55:00.000000000","225.93000000",226.0,225.85,225.98,"45.53924000",226.094,226.0616,225.6609,46.63439837374895,17.717717717718475,17.24665842312987,27.356182487662124,0.20088302759476329,225.58890281376287,-0.00044197664036005335,0.0348513146606476,-0.035293291301007654,226.48173186611396,225.70626813388603,226.320187403672,225.49507559674223,595]
["2019-08-08T03:56:00.000000000","225.99000000",226.0,225.92,226.0,"49.21972000",226.1045,226.05879999999996,225.66595,47.526076289065706,21.621621621622193,18.150503444621872,25.484449562769292,0.19224852562367956,225.58712978390983,-0.005170213502822207,0.02684700902795364,-0.03201722253077585,226.4694369808614,225.73956301913861,226.29328360992284,225.46817180299306,595]
["2019-08-08T03:57:00.000000000","225.94000000",225.98,225.68,225.68,"307.52941000",226.09499999999997,226.0486,225.6688,36.90181023711903,15.61561561561575,18.318318318318813,24.997450407664974,0.20137363093630292,225.58535675405682,-0.03434281829819952,0.014609043562723013,-0.04895186186092253,226.4923159951477,225.69768400485225,226.2659140546819,225.44080224775212,595]
["2019-08-08T03:58:00.000000000","225.71000000",225.76,225.62,225.68,"53.29924000",226.08499999999998,226.04,225.6716,36.90181023711903,9.747452370403481,15.661563202547148,24.836332302992766,0.1969898001551243,225.58358372420378,-0.056807476547589886,0.00032573954066043333,-0.05713321608825032,226.51238741207507,225.6576125879249,226.23850619339336,225.41339438646358,595]
["2019-08-08T03:59:00.000000000","225.67000000",225.8,225.66,225.77,"14.88096000",226.07999999999998,226.03240000000002,225.67385000000002,41.190055755836454,5.737704918033029,10.366924301350759,24.382281893153703,0.19291910014403368,225.58181069435074,-0.06658112644041125,-0.013055633655553905,-0.05352549278485735,226.51949971558605,225.64050028441392,226.2114489567057,225.38633714977593,595]
["2019-08-08T04:00:00.000000000","225.78000000",225.83,225.7,225.72,"86.11845000",226.061,226.02439999999999,225.6772,39.580677445653926,9.705958886286757,8.39703872490776,23.72978328782799,0.1884248787051642,225.58003766449772,-0.07746838916057186,-0.0259381847565575,-0.05153020440401436,226.52742898709263,225.59457101290738,226.18508684283913,225.35997503590934,595]
["2019-08-08T04:01:00.000000000","225.73000000",225.85,225.7,225.71,"43.61256000",226.03849999999997,226.01460000000003,225.67970000000003,39.250365599321505,11.912768470145595,9.118810758155133,22.965751159835055,0.185680244511932,225.57826463464468,-0.08591318600213071,-0.03793318500567215,-0.04798000099645856,226.52656864271356,225.55043135728639,226.15971690708798,225.3346051001582,595]
["2019-08-08T04:02:00.000000000","225.76000000",225.76,225.64,225.68,"92.02387000",226.02000000000004,226.00359999999998,225.6818,38.21989326991419,10.671550671550746,10.763426009327704,22.619304104934322,0.18098879847535526,225.57649160479164,-0.09394357457031788,-0.0491352629186013,-0.04480831165171658,226.532367055928,225.50763294407207,226.13558805406436,225.31047624713457,595]
["2019-08-08T04:03:00.000000000","225.75000000",225.79,225.62,225.63,"58.11190000",225.99050000000003,225.9926,225.683,36.49993408446506,7.232397232397069,9.938905458031142,22.040223885965244,0.18020388429854164,225.57471857493863,-0.10315321148760859,-0.05993885263240276,-0.043214358855205824,226.52102709638655,225.4599729036135,226.1129019792439,225.28779017231412,595]
["2019-08-08T04:04:00.000000000","225.62000000",225.75,225.61,225.62,"99.60928000",225.958,225.9796,225.6843,36.149548501917316,3.907076719575953,7.270341541174595,21.568652663599302,0.17733217827721076,225.5729455450856,-0.10999092461099735,-0.06994926702812168,-0.04004165758287567,226.49564672416034,225.42035327583966,226.09181515186324,225.26670334493346,595]
["2019-08-08T04:05:00.000000000","225.60000000",225.68,225.51,225.61,"93.90017000",225.919,225.9652,225.6852,35.77965645190499,6.42627794845563,5.8552506334762215,21.761778987366455,0.1768084512574102,225.57117251523258,-0.11489237022490784,-0.07893788766747892,-0.03595448255742892,226.43849590951265,225.39950409048737,226.07244136212057,225.2473295551908,595]
["2019-08-08T04:06:00.000000000","225.69000000",225.72,225.59,225.63,"43.65589000",225.877,225.95100000000002,225.68720000000002,37.16447242629061,13.040034562212965,7.791129743414854,21.558843491223747,0.1734649904533036,225.56939948537953,-0.11582777781160303,-0.08631586569630374,-0.029511912115299285,226.3447648982132,225.4092351017868,226.05485454179745,225.22974273486767,595]
["2019-08-08T04:07:00.000000000","225.63000000",225.69,225.52,225.61,"33.62005000",225.8395,225.9364,225.68904999999998,36.32101702400358,19.321922317316886,12.929411609328497,21.80514871810377,0.1732174911352092,225.5676264555265,-0.11683611392297166,-0.09241991534163732,-0.024416198581334342,226.26468113787,225.41431886212996,226.0390917719718,225.21397996504203,595]
["2019-08-08T04:08:00.000000000","225.63000000",225.63,225.46,225.52,"85.29370000",225.8,225.92260000000002,225.69035000000002,32.72209490062867,17.649281934998097,16.67041293817599,22.380985776159168,0.1729876703398359,225.56585342567348,-0.12347414234156417,-0.09863076074162269,-0.024843381599941483,226.18817521816894,225.4118247818311,226.02515657606986,225.20004476914008,595]
["2019-08-08T04:09:00.000000000","225.55000000",225.58,225.45,225.45,"61.78987000",225.76799999999997,225.9052,225.69105,30.214432309919356,10.506424792140713,15.825876348151903,22.973288679014377,0.16991712245841664,225.56408039582044,-0.1328518097083986,-0.10547497053497788,-0.027376839173420722,226.16076456052002,225.37523543947992,226.01302272678873,225.18791091985895,595]
["2019-08-08T04:10:00.000000000","225.49000000",225.62,225.41,225.49,"317.99571000",225.7335,225.8908,225.6909,33.35730775235906,8.38206627680412,12.179257667980982,23.52328423166536,0.17278018513996243,225.56230736596743,-0.13549412106749514,-0.11147880064148134,-0.0240153204260138,226.09545441702036,225.37154558297962,226.00263884625238,225.1775270393226,595]
["2019-08-08T04:11:00.000000000","225.49000000",225.56,225.46,225.48,"64.22222000",225.70149999999998,225.87619999999998,225.6902,32.95769160235678,9.981392876130036,9.623294648358295,24.03399438769817,0.16758160048710163,225.5605343361144,-0.13681793627969796,-0.11654662776912468,-0.02027130851057328,226.03299811462597,225.370001885374,225.9939340381827,225.1688222312529,595]
["2019-08-08T04:12:00.000000000","225.49000000",225.54,225.44,225.49,"51.61090000",225.6775,225.86599999999999,225.6886,33.81161421182506,16.041998936737073,11.468486029890414,24.646475145648964,0.16275434330944596,225.55876130626135,-0.13549821388153305,-0.12033694499160635,-0.015161268889926693,225.99705437722022,225.3579456227798,225.98682466233086,225.16171285540108,595]
["2019-08-08T04:13:00.000000000","225.47000000",225.49,225.34,225.47,"111.44343000",225.65750000000003,225.8564,225.68675,32.90880426621289,19.86036838978052,15.294586734215882,25.84427822794832,0.1618433187873422,225.55698827640833,-0.1345155457475471,-0.12317266514279451,-0.011342880604752581,225.97642789153764,225.33857210846242,225.98122216372477,225.15611035679498,595]
["2019-08-08T04:14:00.000000000","225.42000000",225.45,225.29,225.42,"67.99176000",225.632,225.84619999999998,225.6852,30.701725151083608,22.295433324845636,19.399266883787746,27.23162890001093,0.163140224588248,225.5552152465553,-0.1362013123576844,-0.1257783945857725,-0.0104229177719119,225.94110192493847,225.32289807506154,225.97704163408048,225.1519298271507,595]
["2019-08-08T04:15:00.000000000","225.33000000",225.59,225.31,225.51,"330.61607000",225.6085,225.8414,225.68365000000003,38.67441203002711,30.90149393090519,24.352431881843785,26.803223182371823,0.17148735140338034,225.55344221670225,-0.12879043078606855,-0.12638080182583172,-0.0024096289602368315,225.87699767224444,225.34000232775554,225.97421054978193,225.14909874285215,595]
["2019-08-08T04:16:00.000000000","225.53000000",225.71,225.5,225.71,"42.83763000",225.59399999999997,225.8384,225.68375,51.91396741351561,50.40476190476261,34.53389638683782,25.2581711945413,0.1742382548745702,225.55166918684924,-0.10556207136914963,-0.12221705573449532,0.016654984365345682,225.80053329029647,225.38746670970346,225.97267694182236,225.14756513489257,595]
["2019-08-08T04:17:00.000000000","225.60000000",225.72,225.6,225.61,"27.06041000",225.59050000000002,225.8362,225.6835,46.5075471448866,65.85507246377028,49.053776099812694,23.735211698694954,0.17036409381209838,225.5498961569962,-0.09413743568504174,-0.11660113172460461,0.022463696039562872,225.79342609492303,225.387573905077,225.97241614483897,225.1473043379092,595]
["2019-08-08T04:18:00.000000000","225.64000000",225.74,225.6,225.6,"31.54089000",225.58649999999997,225.832,225.68275000000003,45.9917367669314,74.15136876006595,63.470401042866285,22.137789819258085,0.16819522996837666,225.54812312714319,-0.08491143979932758,-0.11026319333954922,0.025351753540221636,225.78532404281347,225.38767595718647,225.97343527076978,225.14832346384,595]
["2019-08-08T04:19:00.000000000","225.65000000",225.71,225.6,225.7,"46.61184000",225.58300000000003,225.832,225.68169999999998,51.754231634069725,76.52173913043386,72.17606011809004,20.654469502638534,0.16403842782777664,225.54635009729014,-0.06873823573164373,-0.10195820181796812,0.033219966086324396,225.7709468009856,225.39505319901446,225.97577466827306,225.15066286134328,595]
["2019-08-08T04:20:00.000000000","225.71000000",225.73,225.63,225.69,"37.63730000",225.5815,225.82920000000001,225.68040000000002,51.16631042892119,82.96296296296016,77.87869028448667,19.282707006089638,0.15946425441150378,225.5445770674371,-0.05608130108336695,-0.0927828216710479,0.03670152058768095,225.76548641254374,225.39751358745627,225.97950585533792,225.15439404840814,595]
["2019-08-08T04:21:00.000000000","225.66000000",225.66,225.49,225.53,"66.44999000",225.5725,225.82139999999998,225.67945,42.79052504429383,77.77777777777568,79.0874932903899,19.058419847953388,0.16235966481068284,225.5428040375841,-0.058289328910717586,-0.08588412311898184,0.02759479420826426,225.74787103523877,225.3971289647612,225.98472572671906,225.15961391978928,595]
["2019-08-08T04:22:00.000000000","225.52000000",225.61,225.49,225.5,"42.14239000",225.56349999999998,225.81579999999997,225.6782,41.42137237133072,62.96296296296228,74.56790123456604,18.85015320111263,0.15933397446706143,225.54103100773105,-0.061748161779263455,-0.08105693085103817,0.019308769071774715,225.73429519899787,225.39270480100208,225.99154720453612,225.16643539760634,595]
["2019-08-08T04:23:00.000000000","225.49000000",225.51,225.2,225.28,"79.13483000",225.546,225.806,225.67609999999996,33.06590440419563,38.271604938272205,59.6707818930034,20.41826054553998,0.17009583343370513,225.53925797787804,-0.081304248365484,-0.08110639435392733,-0.0001978540115566696,225.75369207977374,225.33830792022624,226.00008687682137,225.1749750698916,595]
["2019-08-08T04:24:00.000000000","225.28000000",225.43,225.26,225.4,"160.99984000",225.535,225.7972,225.67465,40.15684760145014,32.83950617284069,44.69135802469173,21.874360222507963,0.17008898818844162,225.537484948025,-0.08612677491171894,-0.08211047046548565,-0.004016304446233285,225.74905606742334,225.32094393257665,226.01045051098205,225.18533870405227,595]
["2019-08-08T04:25:00.000000000","225.41000000",225.7,225.41,225.62,"227.72946000",225.5355,225.7938,225.67485,50.50857217530502,43.20987654321106,38.106995884774655,20.802495296024414,0.17936834617498407,225.53571191817196,-0.07137374841758515,-0.07996312605590555,0.008589377638320406,225.75029990689185,225.32070009310817,226.02271759759992,225.19760579067014,595]
["2019-08-08T04:26:00.000000000","225.61000000",225.62,225.45,225.52,"200.55522000",225.53000000000003,225.7884,225.67434999999998,46.565585447168814,58.02469135802587,44.69135802469254,19.807192150004134,0.17869917859105752,225.53393888831894,-0.0669789413533124,-0.07736628911538693,0.010387347762074534,225.74042813500282,225.31957186499724,226.03692624437056,225.21181443744078,595]
["2019-08-08T04:27:00.000000000","225.47000000",225.54,225.45,225.47,"17.57838000",225.523,225.78040000000001,225.6732,44.68714462900912,62.345679012346274,54.5267489711944,18.882982085842578,0.1723635229774086,225.5321658584659,-0.0667610276551045,-0.07524523682333045,0.008484209168225954,225.7316240638104,225.3143759361896,226.05305978184182,225.22794797491204,595]
["2019-08-08T04:28:00.000000000","225.50000000",225.65,225.5,225.54,"38.53200000",225.52399999999997,225.77360000000002,225.6721,47.85838834108213,57.40740740740742,59.25925925925986,17.87748783508385,0.17290898562188006,225.53039282861286,-0.06024544253367026,-0.07224527796539842,0.011999835431728167,225.73274865269204,225.3152513473079,226.07103635639317,225.24592454946338,595]
["2019-08-08T04:29:00.000000000","225.54000000",225.67,225.54,225.65,"28.34350000",225.53400000000002,225.76919999999998,225.6714,52.46998020706113,65.43209876543152,61.728395061728406,17.08620950274738,0.1698440580774588,225.52861979875985,-0.04567915285119284,-0.0669320529425573,0.021252900091364463,225.74673457641097,225.32126542358907,226.09070257833193,225.26559077140215,595]
["2019-08-08T04:30:00.000000000","225.66000000",225.7,225.6,225.6,"91.21912000",225.5395,225.7592,225.6714,50.29260848825993,73.45679012345562,65.43209876543152,16.56928732355275,0.16485519678620994,225.5268467689068,-0.03773486147204608,-0.061092614648455064,0.023357753176408987,225.75308604823525,225.32591395176476,226.1118319815295,225.2867201745997,595]
["2019-08-08T04:31:00.000000000","225.61000000",225.68,225.54,225.55,"54.92373000",225.54299999999998,225.747,225.67175000000003,48.14119812923299,74.07407407407408,70.98765432098708,15.572697554710533,0.16307982558719555,225.5250737390538,-0.03506927863688247,-0.05588794744614055,0.020818668809258076,225.75485844330763,225.33114155669233,226.13412866176148,225.3090168548317,595]
["2019-08-08T04:32:00.000000000","225.55000000",225.74,225.54,225.63,"207.11455000",225.55,225.73860000000002,225.67305,51.701275387629515,72.83950617283892,73.4567901234562,15.107832338561886,0.16571698090239775,225.52330070920075,-0.02619944275591024,-0.049950246508094494,0.023750803752184253,225.76363520309334,225.33636479690668,226.1572360264355,225.33212421950572,595]
["2019-08-08T04:33:00.000000000","225.65000000",225.69,225.62,225.69,"44.34442000",225.561,225.72799999999998,225.675,54.238634105546076,78.39506172839448,75.10288065843582,14.676171780709614,0.15888005369508162,225.5215276793477,-0.014165247205198739,-0.04279324664751535,0.028627999442316608,225.77962296311395,225.34237703688606,226.1807501456559,225.35563833872612,595]
["2019-08-08T04:34:00.000000000","225.69000000",225.86,225.68,225.83,"63.14023000",225.5815,225.71920000000003,225.6782,59.57513138836897,88.60830527497076,79.94762439206805,15.435973781657177,0.16038862128829087,225.5197546494947,0.006592772069069497,-0.03291604290419838,0.03950881497326788,225.81943066217013,225.34356933782988,226.20423678276907,225.3791249758393,595]
["2019-08-08T04:35:00.000000000","225.85000000",225.98,225.85,225.85,"51.00637000",225.59849999999997,225.7084,225.6802,60.28760701926443,89.84287317620613,85.61541339319047,16.77948232904616,0.15964657691055406,225.51798161964166,0.02437648777316781,-0.021457536768725145,0.045834024541892955,225.86089474080225,225.3361052591977,226.2272508405504,225.4021390336206,595]
["2019-08-08T04:36:00.000000000","225.85000000",225.92,225.79,225.92,"31.19076000",225.609,225.69740000000002,225.68275000000003,62.76142199286708,90.36519036519047,89.60545627212245,17.446911429028763,0.15752896427408522,225.51620858978865,0.04361584921912254,-0.008442859571155608,0.052058708790278144,225.90327198303729,225.31472801696273,226.24935672250518,225.4242449155754,595]
["2019-08-08T04:37:00.000000000","225.88000000",226.2,225.88,226.0,"253.18882000",225.62849999999997,225.6902,225.68619999999999,65.41314898829481,84.78814329878209,88.33206894672624,19.2969961385097,0.16913403825450915,225.5144355599356,0.06457414266859018,0.006160540876793552,0.05841360179179663,225.96857499173072,225.28842500826923,226.27014800582302,225.44503619889323,595]
["2019-08-08T04:38:00.000000000","225.95000000",226.09,225.93,225.95,"87.48205000",225.64600000000002,225.683,225.6893,62.42134232184764,79.79517564758629,84.9828364371863,21.014931940170456,0.16848160695061531,225.51266253008257,0.07626996639490358,0.020182425980415558,0.05608754041448802,226.01333635812517,225.27866364187486,226.2892648707469,225.46415306381712,595]
["2019-08-08T04:39:00.000000000","225.95000000",226.28,225.94,226.28,"169.83672000",225.675,225.6868,225.6932,71.64057072259136,82.35927821168895,82.3141990526858,23.23753775439499,0.18073292073985908,225.51088950022955,0.11088897397087294,0.03832373557850703,0.07256523839236591,226.13476080737777,225.21523919262225,226.30640793330048,225.4812961263707,595]
["2019-08-08T04:40:00.000000000","226.28000000",226.28,226.14,226.21,"44.91903000",225.70100000000002,225.68739999999997,225.69740000000002,67.83868120915815,86.64023181332948,82.93156189086824,25.30138601046051,0.17782342640129836,225.5091164703765,0.1311643904594746,0.05689186655470055,0.07427252390477404,226.21663165147288,225.18536834852716,226.32134747018952,225.49623566325974,595]
["2019-08-08T04:41:00.000000000","226.20000000",226.2,226.08,226.13,"32.66319000",225.73100000000005,225.68760000000003,225.70225,63.67942010340739,90.778498609824,86.59266954494747,26.6339461302046,0.17440746737263346,225.50734344052347,0.13917317100796822,0.07334812744535409,0.06582504356261414,226.27251269606597,225.18948730393413,226.33392747452132,225.50881566759153,595]
["2019-08-08T04:42:00.000000000","226.14000000",226.14,226.0,226.01,"218.20258000",225.75650000000002,225.6884,225.70645000000002,57.94089927670751,78.61633644766152,85.34502229027167,27.13481561436893,0.1719497911317298,225.50557041067046,0.13428918800744327,0.08553633955777193,0.04875284844967134,226.3001276299091,225.21287237009093,226.34406449171968,225.5189526847899,595]
["2019-08-08T04:43:00.000000000","226.01000000",226.13,225.93,226.04,"30.98360000",225.79449999999997,225.6918,225.71140000000003,58.93716342273739,70.6167706167698,80.00386855808512,26.996338856896614,0.1739533774794628,225.50379738081742,0.13132550687586786,0.09469417302139112,0.03663133385447674,226.30481264926564,225.2841873507343,226.35174169920458,225.5266298922748,595]
["2019-08-08T04:44:00.000000000","226.05000000",226.14,226.0,226.02,"56.04086000",225.8255,225.6936,225.71555,57.9516249990347,65.31531531531529,71.51614079324888,26.919226096671917,0.17152813623092852,225.5020243509644,0.12591150591097744,0.10093763959930839,0.02497386631166905,226.31090601562045,225.34009398437956,226.35699915034024,225.53188734341046,595]
["2019-08-08T04:45:00.000000000","226.02000000",226.09,225.93,225.98,"83.98726000",225.8435,225.6936,225.71985,55.93698225934996,63.9639639639639,66.63201663201633,26.238682650590317,0.17070469792871903,225.50025132111136,0.11704399511611996,0.10415891070267072,0.012885084413449238,226.3237613871638,225.3632386128362,226.35992144726765,225.53480964033787,595]
["2019-08-08T04:46:00.000000000","225.97000000",226.0,225.82,225.82,"55.26662000",225.8585,225.69,225.72315000000003,48.65128071331176,51.54245154245123,60.27391027391014,24.74477100723926,0.17136864807666824,225.49847829125832,0.09599914768293161,0.1025269580987229,-0.006527810415791299,226.31558970673214,225.40141029326784,226.36062429643434,225.53551248950455,595]
["2019-08-08T04:47:00.000000000","225.82000000",225.94,225.75,225.93,"58.31905000",225.88150000000002,225.695,225.72660000000005,53.16751944597249,43.80971880971808,53.105378105377746,23.092127103740857,0.17269945892833474,225.4967052614053,0.08719194074600978,0.09945995462818029,-0.012268013882170511,226.30298665459355,225.46001334540648,226.3592414129052,225.5341296059754,595]
["2019-08-08T04:48:00.000000000","225.93000000",225.98,225.87,225.91,"37.87464000",225.9,225.6996,225.73065,52.26739995590948,34.052792071659375,43.13498747460957,21.610347147263408,0.16822092614773804,225.49493223155227,0.0777026254450277,0.09510848879154978,-0.01740586334652207,226.29130550724523,225.50869449275478,226.35591307682503,225.53080126989525,595]
["2019-08-08T04:49:00.000000000","225.91000000",225.99,225.89,225.97,"69.97470000",225.916,225.7036,225.73475000000002,54.74281076465503,37.78825995807107,38.55025694648285,20.30674711607431,0.16334800285147233,225.49315920169926,0.07416880148619498,0.09092055133047883,-0.016751749844283848,226.29093466097498,225.541065339025,226.35077733358798,225.5256655266582,595]
["2019-08-08T04:50:00.000000000","225.98000000",225.99,225.87,225.9,"50.35137000",225.93100000000004,225.7072,225.73965,51.394105129175905,33.333333333333336,35.0581284543546,18.934952725338107,0.16025171693351015,225.49138617184622,0.06497086190040591,0.08573061344446425,-0.020759751544058347,226.27705779864127,225.5849422013588,226.34396441447623,225.51885260754645,595]
["2019-08-08T04:51:00.000000000","225.96000000",225.98,225.89,225.89,"24.02782000",225.948,225.71079999999998,225.7441,50.91494376537587,32.07547169811257,34.399021663172334,17.661143648225952,0.1552337371525451,225.48961314199317,0.05622636949669868,0.07982976465491115,-0.02360339515821247,226.24783995731124,225.64816004268877,226.33559449610576,225.51048268917597,595]
["2019-08-08T04:52:00.000000000","225.91000000",226.08,225.91,226.07,"90.60076000",225.96999999999997,225.7186,225.7496,58.42814580421657,38.364779874212836,34.59119496855292,17.27269678636191,0.157717041641651,225.48784011214016,0.06309348947107196,0.07648250961814332,-0.013389020147071357,226.23593232221822,225.70406767778172,226.3257784784167,225.50066667148693,595]
["2019-08-08T04:53:00.000000000","226.05000000",226.11,226.03,226.03,"49.52719000",225.987,225.7266,225.75439999999998,56.363498440380106,46.54088050314334,38.99371069182292,17.1317951972933,0.1521658243815337,225.48606708228712,0.06456381435731373,0.0740987705659774,-0.009534956208663667,226.22067498796486,225.75332501203513,226.31462110019933,225.48950929326955,595]
["2019-08-08T04:54:00.000000000","226.02000000",226.09,226.02,226.09,"20.14285000",226.0,225.73600000000002,225.75969999999998,58.71985464304904,62.921034241789414,49.27556487304853,16.89860365894887,0.1462968369257091,225.48429405243408,0.06976633312163472,0.07323228307710886,-0.00346594995547414,226.2260973241778,225.7739026758222,226.30222547231966,225.47711366538988,595]
["2019-08-08T04:55:00.000000000","226.08000000",226.08,225.87,225.91,"291.52321000",226.00300000000001,225.74200000000002,225.7646,49.99730328093838,56.470461753481736,55.310792166138164,16.060912321498716,0.15156134857387288,225.48252102258107,0.05868834830030778,0.07032349612174864,-0.011635147821440858,226.22255409356322,225.7834459064368,226.28869801602343,225.46358620909365,595]
["2019-08-08T04:56:00.000000000","225.91000000",225.97,225.85,225.89,"20.78291000",226.0015,225.74719999999996,225.7694,49.12413953803394,50.82621082621117,56.73923560716077,15.441858692293582,0.1493069665328822,225.48074799272803,0.04774476078154066,0.06580774905370704,-0.018062988272166375,226.2236958595482,225.77930414045179,226.27415284859504,225.44904104166525,595]
["2019-08-08T04:57:00.000000000","225.91000000",225.96,225.89,225.92,"43.89993000",225.9975,225.7534,225.7739,50.52003982763649,40.170940170939055,49.155870916877326,14.867023179460253,0.1436421832091062,225.47897496287501,0.04101978753143953,0.06085015674925354,-0.019830369217814003,226.22252222112576,225.77247777887425,226.25871484142945,225.43360303449967,595]
["2019-08-08T04:58:00.000000000","225.95000000",225.99,225.79,225.85,"64.53986000",225.9925,225.76,225.77699999999996,47.261580253880766,35.75498575498357,42.25071225071127,15.124899020961644,0.14766774155131426,225.47720193302197,0.02969942629522393,0.05462001065844762,-0.02492058436322369,226.22581309436114,225.75918690563887,226.24252084946554,225.41740904253575,595]
["2019-08-08T04:59:00.000000000","225.87000000",225.93,225.79,225.83,"130.98447000",225.96999999999997,225.7676,225.78035,46.341895295314316,31.19658119658064,35.70750237416776,15.364355159498649,0.14712004572622142,225.47542890316893,0.018896300810553157,0.04747526868886873,-0.02857896787831557,226.17287927444755,225.7671207255524,226.22571892898873,225.40060712205894,595]
["2019-08-08T05:00:00.000000000","225.82000000",225.9,225.78,225.8,"38.54878000",225.9495,225.77379999999997,225.78345000000002,44.929556404837584,21.29629629629718,29.415954415953802,15.666425428942393,0.14518289960292016,225.47365587331592,0.007823808754892525,0.03954497670207349,-0.03172116794718097,226.13318179006203,225.76581820993798,226.20846567388887,225.38335386695908,595]
["2019-08-08T05:01:00.000000000","225.86000000",225.92,225.77,225.82,"60.19009000",225.93400000000003,225.78060000000002,225.78705000000002,46.108727936729636,16.9389978213508,23.14395843807621,15.70224988405525,0.14552697820270996,225.47188284346288,0.0006550607482722626,0.03176699351131325,-0.031111932763040986,226.10609299811557,225.76190700188448,226.19092206482983,225.36581025790005,595]
["2019-08-08T05:02:00.000000000","225.83000000",225.9,225.73,225.75,"82.79534000",225.921,225.78580000000002,225.79075,42.66533709562212,11.285976378855585,16.507090165501193,16.083451573242776,0.14727505118823186,225.47010981360987,-0.010552990376567095,0.02330299673373718,-0.03385598711030428,226.10689244202064,225.73510755797935,226.17324840939463,225.34813660246485,595]
["2019-08-08T05:03:00.000000000","225.75000000",225.83,225.58,225.64,"132.47710000",225.901,225.78920000000002,225.79435,37.87823938593233,10.4299316548838,12.8849686183634,17.509366823976993,0.15461254753192977,225.46833678375683,-0.02798889378914282,0.013044618629161182,-0.041033512418304004,226.11528019040597,225.68671980959405,226.15559903732358,225.3304872303938,595]
["2019-08-08T05:04:00.000000000","225.67000000",225.67,225.55,225.62,"49.73859000",225.881,225.79319999999998,225.79755,37.063964618535195,9.694637537238041,10.47018185699248,19.013076284298595,0.15214022270821875,225.46656375390378,-0.04292598171880968,0.0018504985595670098,-0.04477648027837669,226.12032404810304,225.64167595189696,226.13811740289222,225.31300559596244,595]
["2019-08-08T05:05:00.000000000","225.61000000",225.64,225.54,225.57,"90.22061000",225.8605,225.79440000000002,225.79925000000003,35.03617642831834,9.694637537237254,9.939735576453037,20.470467535225183,0.14841592108620263,225.46479072405077,-0.05812824739908251,-0.010145250632162895,-0.04798299676691962,226.13064625668412,225.5903537433159,226.12093214993217,225.2958203430024,595]
["2019-08-08T05:06:00.000000000","225.63000000",225.72,225.59,225.62,"44.07039000",225.85049999999995,225.7926,225.80125,38.650809649038194,10.599415204678499,9.996230093051269,20.757351303573078,0.14852906958004575,225.46301769419773,-0.06538782025512546,-0.02119376455675541,-0.04419405569837005,226.14001511186882,225.5609848881311,226.10415453780874,225.27904273087896,595]
["2019-08-08T05:07:00.000000000","225.67000000",225.68,225.6,225.63,"38.02107000",225.8355,225.79300000000003,225.80280000000002,39.37732109417992,11.887293992557801,10.727115578157855,21.023743374181837,0.1436341360386147,225.4612446643447,-0.06953263864375003,-0.030861539374154336,-0.03867109926959569,226.13778959624912,225.53321040375087,226.08787743750017,225.26276563057039,595]
["2019-08-08T05:08:00.000000000","225.63000000",225.89,225.51,225.86,"142.08452000",225.83300000000003,225.7982,225.80565,53.126420793009075,30.60074428495601,17.69581782739744,19.95915378889185,0.16051741203585645,225.45947163449168,-0.05364003038815213,-0.0354172375769539,-0.018222792811198228,226.13360605449736,225.5323939455027,226.07217591391483,225.24706410698505,595]
["2019-08-08T05:09:00.000000000","225.86000000",225.86,225.7,225.7,"57.61915000",225.8195,225.7982,225.8082,45.41073552983381,39.11682615629983,27.20162147793788,18.970606316836868,0.16048045403329708,225.45769860463864,-0.05334080704957955,-0.03900195147147903,-0.014338855578100523,226.1185300988203,225.52046990117972,226.05710923683782,225.23199742990803,595]
["2019-08-08T05:10:00.000000000","225.72000000",225.75,225.62,225.62,"26.40403000",225.8055,225.79679999999996,225.81055,42.11708906561554,41.30116959064383,37.00624667729989,17.9211516382497,0.15830327874520408,225.45592557478562,-0.05888026674674052,-0.04297761452653133,-0.015902652220209187,226.1142053611463,225.4967946388537,226.04272402379104,225.21761221686126,595]
["2019-08-08T05:11:00.000000000","225.63000000",225.66,225.53,225.61,"102.36157000",225.79149999999998,225.79840000000002,225.81295000000003,41.70984783027927,27.777777777779097,36.06525784157426,17.672173046467243,0.15628161597768914,225.45415254493258,-0.06334701987987046,-0.047051495597199164,-0.016295524282671295,226.10888147394024,225.47411852605973,226.02905812062065,225.20394631369086,595]
["2019-08-08T05:12:00.000000000","225.59000000",225.64,225.44,225.5,"59.09168000",225.763,225.79840000000002,225.81490000000002,37.42325417475986,18.664965986396613,29.24797111827319,18.06776883055953,0.1594043576935677,225.45237951507954,-0.0748996382048972,-0.052621124118738774,-0.022278514086158427,226.07758544149485,225.44841455850516,226.01614476961774,225.19103296268796,595]
["2019-08-08T05:13:00.000000000","225.46000000",225.55,225.43,225.45,"15.82577000",225.73399999999998,225.80180000000001,225.81695,35.6307480266333,12.386621315192956,19.609788359789558,18.501600667848344,0.15658976071545602,225.45060648522653,-0.08708588175636578,-0.05951407564626418,-0.0275718061101016,226.0517042650021,225.41629573499787,226.00401659586177,225.178904788932,595]
["2019-08-08T05:14:00.000000000","225.49000000",225.6,225.45,225.58,"46.90176000",225.70850000000002,225.80540000000002,225.81925000000004,43.24274364275379,15.646258503401048,15.565948601663544,18.361090912879693,0.1561190635214953,225.4488334553735,-0.08527070639917156,-0.06466540179684566,-0.020605304602325902,225.9873027976914,225.42969720230863,225.99270895424914,225.16759714731936,595]
["2019-08-08T05:15:00.000000000","225.54000000",225.59,225.33,225.47,"94.12343000",225.68649999999997,225.80239999999998,225.8211,39.036233061608286,19.751760353263023,15.928213390619014,19.045733461174493,0.16353913041281648,225.44706042552048,-0.09165174329712045,-0.07006267009690062,-0.021589073200219827,225.96766009674303,225.4053399032569,225.98226221776875,225.15715041083897,595]
["2019-08-08T05:16:00.000000000","225.46000000",225.72,225.35,225.61,"484.78858000",225.67250000000004,225.8042,225.8244,46.20829583171254,35.05788280224464,23.485300552969576,18.42425205208564,0.17828633538333005,225.44528739566744,-0.0844385757009718,-0.07293785121771486,-0.011500724483256938,225.93924894564103,225.40575105435906,225.97272265026476,225.14761084333497,595]
["2019-08-08T05:17:00.000000000","225.63000000",225.63,225.47,225.53,"49.49048000",225.65300000000002,225.80539999999996,225.82705,43.08880728638635,36.75856307435257,30.522735409953416,17.84716217221742,0.1769801685702348,225.4435143658144,-0.08420673697804659,-0.0751916283697812,-0.00901510860826539,225.90087900274247,225.40512099725757,225.96414159525884,225.13902978832905,595]
["2019-08-08T05:18:00.000000000","225.48000000",225.67,225.45,225.58,"38.91736000",225.6395,225.80620000000002,225.82895,45.56239412247585,43.45238095238238,38.42294227632653,16.94247659993464,0.18005301367236085,225.44174133596138,-0.0790768720301287,-0.0759686771018507,-0.003108194928277991,225.87191987866922,225.40708012133078,225.95657282869396,225.13146102176418,595]
["2019-08-08T05:19:00.000000000","225.62000000",225.63,225.45,225.5,"37.85368000",225.623,225.8032,225.8289,42.387889708410476,36.90476190476221,39.038568643832384,16.102411425672063,0.18004922698147843,225.43996830610834,-0.08053835251786268,-0.0768826121850531,-0.003655740332809576,225.845629737458,225.40037026254197,225.95006806864566,225.12495626171588,595]
["2019-08-08T05:20:00.000000000","225.48000000",225.64,225.47,225.62,"30.48486000",225.61399999999998,225.80360000000002,225.83,48.21615890252649,42.26190476190552,40.873015873016705,15.221784258353495,0.17933142505422908,225.4381952762553,-0.07119292153228685,-0.07574467405449985,0.004551752522213001,225.8213065363191,225.40669346368085,225.94467080597036,225.11955899904058,595]
["2019-08-08T05:21:00.000000000","225.56000000",225.61,225.48,225.48,"32.08621000",225.59700000000004,225.80219999999997,225.83100000000002,42.77882344080534,36.309523809522936,38.49206349206356,14.404059031557681,0.17652203755035661,225.4364222464023,-0.07422777849194517,-0.07544129494198891,0.0012135164500437362,225.7891561864751,225.40484381352496,225.9404088072258,225.115297000296,595]
["2019-08-08T05:22:00.000000000","225.48000000",225.61,225.48,225.58,"27.62960000",225.5885,225.8012,225.833,47.34632645353078,41.913746630727125,40.1617250673852,13.644742749533,0.17319903486819,225.43464921654925,-0.067782406839342,-0.07390951732145953,0.0061271104821175315,225.76741618149475,225.40958381850527,225.93728582893417,225.11217402200438,595]
["2019-08-08T05:23:00.000000000","225.58000000",225.58,225.15,225.36,"549.14217000",225.5745,225.7946,225.83405,39.81639008962941,36.31850853548925,38.18059299191311,15.383465541110494,0.19154196094903414,225.43287618669623,-0.07951002270311847,-0.07502961839779132,-0.004480404305327146,225.77732751292828,225.37167248707172,225.9352732487283,225.1101614417985,595]
["2019-08-08T05:24:00.000000000","225.35000000",225.4,225.28,225.33,"62.66372000",225.56,225.78459999999998,225.83515,38.907683557341656,37.91625289639297,38.71616935420312,16.997993847575305,0.18643182088124627,225.4311031568432,-0.090185390998613,-0.07806077291795566,-0.012124618080657346,225.7876839915336,225.3323160084664,225.9343024397807,225.10919063285093,595]
["2019-08-08T05:25:00.000000000","225.36000000",225.48,225.35,225.46,"94.00879000",225.55450000000002,225.7768,225.83579999999998,44.788016273269534,40.32163742690201,38.18546628626141,17.601470041471334,0.1838295479611556,225.42933012699015,-0.08715115942388252,-0.07987885021914103,-0.007272309204741492,225.78623044685733,225.3227695531427,225.93425876713056,225.10914696020077,595]
["2019-08-08T05:26:00.000000000","225.47000000",225.48,225.33,225.35,"34.57594000",225.54100000000003,225.76539999999997,225.8357,41.17642984647666,40.3508771929828,39.52958917209259,18.28902473943125,0.1814131516782143,225.42755709713714,-0.09255566563254547,-0.08241421330182191,-0.010141452330723555,225.78691868574938,225.29508131425067,225.93497805074563,225.10986624381584,595]
["2019-08-08T05:27:00.000000000","225.36000000",225.37,225.27,225.32,"30.68927000",225.52550000000002,225.7518,225.83574999999996,40.22378210713537,39.76608187134424,40.14619883040969,19.29982518762474,0.17559792655834144,225.4257840672841,-0.09812836234152655,-0.08555704310976284,-0.012571319231763717,225.78569031496335,225.2653096850367,225.93624621244348,225.1111344055137,595]
["2019-08-08T05:28:00.000000000","225.28000000",225.61,225.26,225.58,"120.83850000",225.51149999999998,225.7444,225.83715,50.839245731900746,46.78362573099372,42.300194931773596,18.00765023965958,0.18805521751846158,225.4240110374311,-0.08063542258543066,-0.08457271900489641,0.003937296419465747,225.72394057992935,225.29905942007062,225.93780260594718,225.1126907990174,595]
["2019-08-08T05:29:00.000000000","225.57000000",225.85,225.49,225.56,"280.30315000",225.5045,225.73,225.83809999999997,50.10217620833334,54.611528822055384,47.053745474797786,18.099072801916087,0.20033698769571331,225.42223800757804,-0.0676066473054675,-0.08117950466501064,0.013572857359543139,225.70020130301236,225.30879869698765,225.93934723737587,225.1142354304461,595]
["2019-08-08T05:30:00.000000000","225.62000000",225.68,225.5,225.5,"106.28269000",225.4985,225.71580000000003,225.83824999999996,47.86040314573045,61.33667502088641,54.24394319131184,18.183965181154274,0.19888434571744854,225.420464977725,-0.061414796048467224,-0.07722656294170197,0.01581176689323474,225.68689055178203,225.310109448218,225.94055174400225,225.11543993707247,595]
["2019-08-08T05:31:00.000000000","225.57000000",225.68,225.5,225.68,"144.20884000",225.502,225.70680000000002,225.83859999999996,54.44563395740273,61.42857142857205,59.125591757171286,18.262793819018306,0.1975354638804884,225.418691947872,-0.04150477245909201,-0.07008220484517998,0.028577432386087967,225.70085673234954,225.30314326765048,225.94107364620936,225.11596183927958,595]
["2019-08-08T05:32:00.000000000","225.68000000",225.71,225.59,225.59,"26.88009000",225.50650000000002,225.6984,225.83845000000002,50.978690970329254,62.85714285714355,61.87412976886734,18.512687526242523,0.19199721646045384,225.41691891801895,-0.03261224944790797,-0.06258821376572557,0.0299759643178176,225.70901172805725,225.30398827194279,225.9405730583347,225.11546125140492,595]
["2019-08-08T05:33:00.000000000","225.59000000",225.66,225.51,225.53,"45.36082000",225.51050000000004,225.6882,225.83724999999998,48.749991011234535,64.28571428571506,62.85714285714355,18.04115327508668,0.18899741528470754,225.4151458881659,-0.030059848234628816,-0.05608254065950622,0.026022692424877404,225.71154477113504,225.30945522886503,225.93873077392644,225.11361896699665,595]
["2019-08-08T05:34:00.000000000","225.59000000",225.64,225.5,225.62,"39.95697000",225.5125,225.6802,225.83620000000002,52.130613888394215,61.42857142857205,62.857142857143565,17.517187262474675,0.18549759990722745,225.4133728583129,-0.020538054141781004,-0.04897364335596118,0.028435589214180178,225.7170360603921,225.30796393960787,225.93526645921904,225.11015465228925,595]
["2019-08-08T05:35:00.000000000","225.57000000",225.71,225.57,225.65,"82.78764000",225.5215,225.6736,225.8358,53.23790090263963,64.28571428571506,63.33333333333405,17.509708738991446,0.18224777134242653,225.41159982845986,-0.010450744762579234,-0.04126906363728479,0.030818318874705555,225.73346933740692,225.3095306625931,225.92995561523423,225.10484380830445,595]
["2019-08-08T05:36:00.000000000","225.66000000",225.71,225.6,225.71,"95.65529000",225.5265,225.6714,225.8366,55.45709634636846,72.85714285714408,66.19047619047707,17.50276439575702,0.1770872162465399,225.40982679860684,0.002357839449189214,-0.03254368301998999,0.03490152246917921,225.75093484578096,225.30206515421904,225.92264401213944,225.09753220520966,595]
["2019-08-08T05:37:00.000000000","225.65000000",225.7,225.57,225.63,"127.52344000",225.5315,225.6654,225.83715,51.91914004387636,71.38014527845142,69.5076674737702,17.19449058725138,0.1744381293717881,225.4080537687538,0.005984418652701606,-0.024838062685451672,0.03082248133815328,225.7604344884475,225.3025655115525,225.91325845552197,225.0881466485922,595]
["2019-08-08T05:38:00.000000000","225.69000000",225.81,225.61,225.8,"56.94393000",225.54250000000002,225.6632,225.83855000000003,58.04445374454294,78.07909604519939,74.1054613935983,17.679805338150427,0.17626397727380244,225.40628073890076,0.022318810693604973,-0.015406688009640342,0.03772549870324532,225.7991612553556,225.28583874464442,225.90181299792695,225.07670119099717,595]
["2019-08-08T05:39:00.000000000","225.79000000",225.82,225.63,225.67,"88.39145000",225.55100000000002,225.6572,225.83935000000002,52.53298554034085,74.57627118644146,74.67850417003076,18.195797918489358,0.17724512175424498,225.40450770904775,0.024491695504110567,-0.007427011306890161,0.03191870681100073,225.8126791929075,225.28932080709254,225.88841003610517,225.0632982291754,595]
["2019-08-08T05:40:00.000000000","225.68000000",225.69,225.56,225.62,"116.04439000",225.55100000000002,225.6516,225.83929999999998,50.54507534289328,74.01129943502956,75.55555555555681,17.932828907944497,0.17387047020037,225.4027346791947,0.021926386503707818,-0.0015563317447705657,0.023482718248478383,225.8126791929075,225.28932080709254,225.8732361044549,225.0481242975251,595]
["2019-08-08T05:41:00.000000000","225.59000000",225.61,225.46,225.46,"135.02851000",225.55,225.643,225.83805,44.71406877636066,54.80225988700687,67.79661016949262,16.760662607667573,0.17287972232891477,225.4009616493417,0.006903122910756565,0.00013555918633486046,0.006767563724421705,225.81290682760383,225.2870931723962,225.85655255498793,225.03144074805815,595]
["2019-08-08T05:42:00.000000000","225.44000000",225.56,225.37,225.37,"70.41847000",225.5395,225.62900000000002,225.83630000000002,41.79341704626761,31.63841807909759,53.483992467044665,16.17311470910656,0.17410259930542069,225.39918861948865,-0.012125395549929863,-0.002316631760918084,-0.009808763789011778,225.81332293549065,225.26567706450936,225.8386816714964,225.01356986456662,595]
["2019-08-08T05:43:00.000000000","225.42000000",225.48,225.35,225.37,"208.39575000",225.54000000000002,225.61579999999998,225.8349,41.79341704626761,12.717874744562266,33.05285090355557,15.778838488383684,0.17095241364074745,225.3974155896356,-0.026895597813421546,-0.007232424971418777,-0.01966317284200277,225.81254357449905,225.267456425501,225.81998907211906,224.99487726518927,595]
["2019-08-08T05:44:00.000000000","225.42000000",225.44,225.31,225.33,"77.38300000",225.54000000000002,225.60060000000001,225.83280000000002,40.43213200042875,2.725629258797133,15.693974027485664,15.715938390637294,0.16802724123783658,225.3956425597826,-0.041352074255598836,-0.01405635482825479,-0.027295719427344045,225.81254357449905,225.267456425501,225.80086348833302,224.97575168140324,595]
["2019-08-08T05:45:00.000000000","225.30000000",225.38,225.24,225.33,"102.50575000",225.5335,225.58900000000003,225.83094999999997,40.43213200042875,7.89804305190092,7.780515685086773,16.15709113326148,0.166025295435133,225.39386952992956,-0.05220712475295386,-0.021686508813194602,-0.030520615939759257,225.81924639105458,225.24775360894543,225.78169515561476,224.95658334868497,595]
["2019-08-08T05:46:00.000000000","225.28000000",225.36,225.24,225.33,"180.76068000",225.53249999999997,225.57780000000002,225.82875,40.43213200042876,11.652017128691918,7.425229813129991,16.566732965698225,0.16273777433262382,225.39209650007655,-0.06011684095739156,-0.029372575242033995,-0.030744265715357565,225.82093543471754,225.2440645652824,225.7628541061604,224.93774229923062,595]
["2019-08-08T05:47:00.000000000","225.30000000",225.35,225.25,225.27,"57.14047000",225.53000000000003,225.5648,225.8263,38.1067797412018,12.068965517242162,10.539675232611666,16.947114667246634,0.158256504737436,225.3903234702235,-0.07041514463944054,-0.03758108912151531,-0.03283405551792523,225.8265130688532,225.23348693114687,225.7446696197043,224.9195578127745,595]
["2019-08-08T05:48:00.000000000","225.28000000",225.32,225.11,225.19,"97.21403000",225.5105,225.5516,225.8236,35.19990065574471,10.652420268738679,11.457800971557587,18.250576059868614,0.16195246868476051,225.38855044037047,-0.08406293077621285,-0.04687745745245482,-0.03718547332375803,225.84068025380196,225.18031974619805,225.72741197395544,224.90230016702566,595]
["2019-08-08T05:49:00.000000000","225.20000000",225.23,225.13,225.2,"62.10387000",225.49249999999998,225.53900000000002,225.8202,35.85855589001355,9.705358588309894,10.808914791430245,19.460933067303312,0.15752729235013435,225.38677741051745,-0.0929999377976003,-0.05610195352148392,-0.036897984276116375,225.84818947130992,225.13681052869003,225.71127745597943,224.88616564904964,595]
["2019-08-08T05:50:00.000000000","225.19000000",225.24,225.08,225.08,"119.69024000",225.47149999999996,225.52460000000002,225.815,31.69521385289409,7.981220657275299,9.44633317144129,20.889873152063124,0.1577039143251245,225.3850043806644,-0.10851468759727823,-0.06658450033664279,-0.04193018726063544,225.869960788536,225.07303921146394,225.6963773676571,224.87126556072732,595]
["2019-08-08T05:51:00.000000000","225.13000000",225.24,224.99,225.23,"514.87542000",225.449,225.5128,225.81005000000002,40.92786929846792,13.863906329541877,10.516828525042357,22.706518415756072,0.1642964918733299,225.38323135081137,-0.10746767176974004,-0.07476113462326224,-0.032706537146477796,225.84864484232975,225.04935515767028,225.68273150127877,224.85761969434898,595]
["2019-08-08T05:52:00.000000000","225.23000000",225.29,225.01,225.04,"111.44943000",225.4215,225.49859999999998,225.80385,34.55625859693607,11.646586345380284,11.16390444406582,23.730053750567457,0.17256102816809216,225.38145832095836,-0.12057935256845553,-0.0839247782123009,-0.03665457435615463,225.8529753758916,224.99002462410843,225.6702662943388,224.84515448740902,595]
["2019-08-08T05:53:00.000000000","225.12000000",225.19,225.04,225.15,"120.98115000",225.40249999999997,225.4888,225.79850000000002,40.34641643734761,19.265633964427863,14.925375546450008,24.680479418606595,0.170949526156086,225.37968529110532,-0.12070298450396422,-0.09128041947063358,-0.02942256503333064,225.8464763507224,224.95852364927754,225.65881761322353,224.83370580629375,595]
["2019-08-08T05:54:00.000000000","225.11000000",225.27,225.08,225.24,"45.99278000",225.3835,225.48120000000003,225.79335,44.660531962644185,23.067939962614656,17.993386757474266,24.531681049683563,0.17231027428779397,225.3779122612523,-0.1122448273650889,-0.09547330104952464,-0.01677152631556425,225.82109684642467,224.94590315357533,225.6481378788894,224.82302607195962,595]
["2019-08-08T05:55:00.000000000","225.24000000",225.25,225.11,225.16,"123.85855000",225.359,225.47299999999998,225.78715,41.76891609711551,31.001428301936887,24.445000742993134,24.393511135683607,0.17000239755295057,225.37613923139926,-0.11072068912392297,-0.09852277866440431,-0.012197910459518652,225.7889720921186,224.92902790788142,225.63790704593904,224.81279523900926,595]
["2019-08-08T05:56:00.000000000","225.17000000",225.17,225.1,225.12,"64.56040000",225.3295,225.463,225.7816,40.36176246166066,32.225918097855335,28.765095454135622,24.348390244628376,0.16285936915631075,225.37436620154622,-0.11145567267712408,-0.10110935746694828,-0.010346315210175802,225.739596330148,224.919403669852,225.62774678831963,224.80263498138984,595]
["2019-08-08T05:57:00.000000000","225.10000000",225.32,225.1,225.31,"79.30148000",225.31349999999998,225.4566,225.77759999999998,49.128554124539924,42.48876158650547,35.23870266209923,22.640335395969004,0.16694084278800275,225.3725931716932,-0.0956046692196253,-0.10000841981748369,0.0044037505978584,225.6997266174163,224.92727338258365,225.61723713511518,224.7921253281854,595]
["2019-08-08T05:58:00.000000000","225.31000000",225.38,225.28,225.32,"44.38871000",225.2895,225.44580000000002,225.77289999999996,49.54891038345142,60.752369323797645,45.15568300271948,21.60672434003785,0.1621593540174307,225.37082014184017,-0.08129855916922679,-0.09626644768783232,0.014967888518605532,225.6049980190126,224.9740019809874,225.60593473978952,224.78082293285973,595]
["2019-08-08T05:59:00.000000000","225.36000000",225.41,225.3,225.37,"92.79639000",225.2745,225.43919999999997,225.76905,51.69804127640474,82.06756206756232,61.769564325955145,20.910287873436875,0.15843368587332746,225.36904711198716,-0.06517498509364827,-0.09004815516899553,0.024873170075347256,225.54091884317907,225.0080811568209,225.59339195361773,224.76828014668794,595]
["2019-08-08T06:00:00.000000000","225.37000000",225.37,225.22,225.31,"186.64836000",225.25899999999996,225.43300000000002,225.76594999999998,49.00055499239662,83.76068376068413,75.52687171734802,19.437627308380016,0.15783127973951874,225.36727408213412,-0.05658614517579963,-0.08335575317035636,0.02676960799455673,225.47439730732037,225.04360269267954,225.5791759038613,224.75406409693153,595]
["2019-08-08T06:01:00.000000000","225.30000000",225.3,225.07,225.2,"54.07028000",225.246,225.4248,225.76255,44.424093152527284,72.22222222222184,79.35015601682277,19.265449703663617,0.16370047404383947,225.36550105228108,-0.05798706951168242,-0.07828201643862158,0.02029494692693916,225.44179581201064,225.05020418798938,225.56288684236722,224.73777503543744,595]
["2019-08-08T06:02:00.000000000","225.20000000",225.26,225.15,225.17,"66.09511000",225.23600000000002,225.41819999999998,225.7585,43.238029510878846,56.34920634920414,70.77737077737004,19.1055704992841,0.1598647258978499,225.36372802242806,-0.06081700089151809,-0.07478901332920088,0.013972012437682785,225.42577881863082,225.04622118136922,225.54417512217947,224.71906331524968,595]
["2019-08-08T06:03:00.000000000","225.20000000",225.24,225.02,225.17,"158.38407000",225.22599999999997,225.4126,225.75494999999998,43.238029510878846,45.238095238091525,57.93650793650584,19.833704045919717,0.16416010261943195,225.36195499257502,-0.06234111236128115,-0.07229943313561693,0.009958320774335783,225.40737254478256,225.04462745521738,225.52275626940985,224.69764446248007,595]
["2019-08-08T06:04:00.000000000","225.21000000",225.28,225.06,225.23,"68.73347000",225.221,225.40559999999996,225.75215,46.548205429443776,47.61904761904407,49.73544973544657,20.07832896547795,0.16814866671804388,225.36018196272198,-0.05803845197590363,-0.06944723690367427,0.011408784927770643,225.3960314257524,225.0459685742476,225.49842373602968,224.6733119290999,595]
["2019-08-08T06:05:00.000000000","225.20000000",225.28,225.14,225.24,"57.80754000",225.2165,225.401,225.74915000000001,47.101896028958734,52.49999999999898,48.452380952378185,20.305480676496312,0.16613804766675608,225.35840893286897,-0.053208294101608544,-0.06619944834326112,0.012991154241652578,225.38458033793668,225.0484196620633,225.47105903796125,224.64594723103147,595]
["2019-08-08T06:06:00.000000000","225.25000000",225.3,224.87,225.22,"359.07380000",225.211,225.3932,225.74645,46.073939182744596,59.81922398589089,53.31275720164465,21.984372252832934,0.18498532997627398,225.35663590301593,-0.05041306164622483,-0.06304217100385387,0.012629109357629037,225.37086244087,225.05113755913,225.4406390942683,224.61552728733852,595]
["2019-08-08T06:07:00.000000000","225.23000000",225.52,225.05,225.46,"209.33720000",225.2205,225.3918,225.74495,57.93712593102502,71.02801519468298,61.11574639352428,21.588765608133702,0.20534352069225434,225.35486287316292,-0.02850325773792406,-0.05613438835066791,0.027631130612743852,225.41259112421167,225.0284088757883,225.40724068092183,224.58212887399205,595]
["2019-08-08T06:08:00.000000000","225.53000000",225.53,225.05,225.12,"103.82226000",225.217,225.3826,225.7417,43.37826980546404,64.48761115427776,65.11161677828387,21.1446585961478,0.2249618406428069,225.35308984330987,-0.03813514062755985,-0.052534538806046305,0.014399398178486456,225.41368248524188,225.02031751475815,225.37104199160703,224.54593018467725,595]
["2019-08-08T06:09:00.000000000","225.14000000",225.3,225.07,225.21,"81.31881000",225.21750000000003,225.3768,225.73860000000002,47.163177354949156,60.05439005439029,65.19000546778368,20.732273513589462,0.22532170916832198,225.35131681345683,-0.038067411944211926,-0.04964111343367943,0.011573701489467507,225.4140578795188,225.02094212048127,225.33232135541226,224.50720954848248,595]
["2019-08-08T06:10:00.000000000","225.28000000",225.28,224.5,224.51,"545.97142000",225.18900000000002,225.3546,225.7324,30.234696986116457,30.12160439344908,51.55453520070571,22.63978894752966,0.2649415870848705,225.34954378360382,-0.09342098734109072,-0.058397088215161694,-0.03502389912592903,225.55192698990425,224.8260730100958,225.2914531966275,224.4663413896977,595]
["2019-08-08T06:11:00.000000000","224.51000000",224.94,224.4,224.81,"353.02594000",225.16799999999998,225.34120000000001,225.7277,40.14962749140022,29.58973704742233,39.921910498420566,24.661872052253518,0.28458861657880774,225.34777075375078,-0.11179292262534091,-0.06907625509719754,-0.04271666752814336,225.56592461597762,224.77007538402233,225.24890133798996,224.42378953106018,595]
["2019-08-08T06:12:00.000000000","224.81000000",225.05,224.74,224.88,"124.82456000",225.16,225.3272,225.72365,42.21329437401437,26.57731191110288,28.762884450658095,25.748816327111076,0.28640371539460735,225.34599772389777,-0.1193288500118399,-0.07912677408012603,-0.040202075931713876,225.57400483089086,224.74599516910914,225.20520975149813,224.38009794456835,595]
["2019-08-08T06:13:00.000000000","224.85000000",224.91,224.69,224.81,"54.98700000",225.14300000000003,225.31619999999998,225.7184,40.70191911967103,38.34808259586985,31.505043851465018,26.90693936680554,0.28166059286642103,225.34422469404473,-0.12945723927464314,-0.08919286711902945,-0.040264372155613695,225.58427542419787,224.7017245758022,225.16099085928846,224.33587905235868,595]
["2019-08-08T06:14:00.000000000","224.82000000",224.92,224.69,224.75,"47.14261000",225.11849999999998,225.3046,225.7125,39.399787647513506,36.578171091445,33.83452186613924,27.907213761108444,0.2779705505188188,225.34245166419169,-0.14070361559993216,-0.09949501681520999,-0.041208598784722175,225.5889582872062,224.64804171279377,225.11691149193942,224.29179968500964,595]
["2019-08-08T06:15:00.000000000","224.70000000",224.85,224.62,224.7,"91.97028000",225.0955,225.2894,225.70585,38.30016412560191,31.26843657817044,35.39823008849509,29.059295755184056,0.2745440826246167,225.34067863433867,-0.15190002308443695,-0.10997601806905538,-0.04192400501538157,225.5993839152037,224.59161608479627,225.07367663426064,224.24856482733085,595]
["2019-08-08T06:16:00.000000000","224.73000000",224.83,224.69,224.71,"34.29653000",225.075,225.2766,225.69854999999998,38.66884107931958,28.318584070795964,32.05506391347047,30.129086178254266,0.2649337910085737,225.33890560448563,-0.15814336201862034,-0.11960948685896838,-0.038533875159651954,225.6058672150369,224.54413278496307,225.03201113895383,224.20689933202405,595]
["2019-08-08T06:17:00.000000000","224.73000000",224.73,224.49,224.49,"71.36310000",225.03400000000002,225.26,225.69119999999998,33.87340409043557,20.64896755162216,26.745329400196187,31.718621358824418,0.2631528059365314,225.3371325746326,-0.17878252087567148,-0.131444093662309,-0.04733842721336248,225.6106246612842,224.45737533871585,224.99263967272964,224.16752786579985,595]
["2019-08-08T06:18:00.000000000","224.62000000",224.62,224.42,224.42,"59.13756000",224.98899999999998,225.23680000000002,225.6835,32.49266259792927,12.389380530973126,20.452310717797086,33.375636746699165,0.2586418912267804,225.33535954477958,-0.19849943997022024,-0.14485516292389125,-0.053644277046328986,225.60822209263003,224.36977790736992,224.9562652784907,224.1311534715609,595]
["2019-08-08T06:19:00.000000000","224.43000000",224.46,224.11,224.11,"173.02407000",224.926,225.2078,225.6742,27.204114441652447,3.2448377581116667,12.094395280235652,35.566196840782645,0.2651674704248671,225.33358651492654,-0.23641441145488784,-0.1631670126300906,-0.07324739882479725,225.62817946424056,224.22382053575942,224.92354708570778,224.098435278778,595]
["2019-08-08T06:20:00.000000000","224.17000000",224.21,224.0,224.21,"139.70612000",224.871,225.18200000000002,225.66515000000004,31.099891177230038,5.165133900167368,6.933117396417387,37.78470553339621,0.26122693682309145,225.33181348507352,-0.25544848413997556,-0.18162330693206757,-0.07382517720790799,225.61530907558705,224.12669092441297,224.89507786728413,224.06996606035435,595]
["2019-08-08T06:21:00.000000000","224.16000000",224.27,224.07,224.27,"113.65606000",224.8245,225.15379999999996,225.65625,33.40281223180418,10.457516339869665,6.289162666049567,39.36306149465132,0.25685358419287185,225.33004045522048,-0.2626638005269797,-0.19783140565105,-0.06483239487592968,225.59647085437294,224.05252914562706,224.87136230748249,224.0462505005527,595]
["2019-08-08T06:22:00.000000000","224.27000000",224.33,224.15,224.19,"66.16242000",224.77549999999997,225.12579999999997,225.64690000000002,31.873109651294275,15.329311211664438,10.31732048390049,40.351719626661655,0.2513640424648101,225.32826742536744,-0.27170527290394375,-0.21260617910162877,-0.059099093802314984,225.57735971341702,223.9736402865829,224.8527969901548,224.027685183225,595]
["2019-08-08T06:23:00.000000000","224.17000000",224.3,223.78,224.12,"780.91442000",224.723,225.09760000000003,225.6367,30.554570916280817,18.309703368527085,14.698843640020394,41.99554659240909,0.27055232514589583,225.32649439551443,-0.28127673675592746,-0.2263402906324885,-0.05493644612343895,225.55171225404322,223.8942877459568,224.83965321588343,224.01454140895365,595]
["2019-08-08T06:24:00.000000000","224.11000000",224.35,224.04,224.16,"374.05629000",224.66950000000003,225.0684,225.62685000000002,32.278586181080136,22.401103708190092,18.68003942946054,43.164516074164005,0.27337001620690343,225.3247213656614,-0.28237943080802097,-0.237548118667595,-0.04483131214042596,225.49853498116875,223.8404650188313,224.83206378760957,224.0069519806798,595]
["2019-08-08T06:25:00.000000000","224.16000000",224.18,223.99,224.14,"130.76859000",224.6145,225.0382,225.61675,31.852792084649547,26.978127734032654,22.562978270249943,44.344967982094204,0.26741501504926735,225.32294833580838,-0.28162080727838656,-0.24636265638975333,-0.03525815088863324,225.43069789267156,223.79830210732842,224.8300148471176,224.00490304018783,595]
["2019-08-08T06:26:00.000000000","224.08000000",224.28,224.05,224.22,"86.20931000",224.5645,225.0084,225.60715,35.51695954047684,32.2880692545005,27.222433565574416,44.707028192437754,0.26474251397431897,225.32117530595534,-0.27143532380324586,-0.25137718987245183,-0.02005813393079403,225.3480681208431,223.78093187915692,224.8333436857646,224.0082318788348,595]
["2019-08-08T06:27:00.000000000","224.30000000",224.39,224.01,224.01,"175.18509000",224.49200000000002,224.976,225.59625,30.8307160632236,29.039462172491,29.435219720341383,44.28723025968856,0.2729751915475816,225.3194022761023,-0.277114100866271,-0.2565245720712157,-0.020589528795055267,225.19489686299033,223.7891031370097,224.84174318723126,224.01663138030148,595]
["2019-08-08T06:28:00.000000000","224.09000000",224.27,223.69,224.16,"836.32984000",224.44400000000002,224.9432,225.5865,37.2041922470895,33.096390401290456,31.474640609427315,44.690955219615184,0.2949055350084695,225.31762924624928,-0.2664394777576433,-0.2585075532085013,-0.007931924549142044,225.0982293175957,223.78977068240434,224.85477319404055,224.02966138711076,595]
["2019-08-08T06:29:00.000000000","224.16000000",224.35,224.09,224.31,"86.04836000",224.39899999999997,224.91600000000003,225.5773,42.87296983679945,38.35954829602711,33.498466956602854,44.56657265016133,0.2924122825078639,225.31585621639624,-0.24307400976360327,-0.2554208445195217,0.012346834755918412,224.9523136542701,223.84568634572983,224.87187864190068,224.0467668349709,595]
["2019-08-08T06:30:00.000000000","224.31000000",224.5,224.23,224.35,"127.24429000",224.391,224.8906,225.56845,44.31654161528699,52.78824825104312,41.4147289827869,43.57262005684426,0.29081140518587434,225.3140831865432,-0.2188067740444808,-0.2480980304245135,0.029291256380032715,224.94228576981612,223.83971423018386,224.89241380833315,224.06730200140336,595]
["2019-08-08T06:31:00.000000000","224.36000000",224.63,224.36,224.5,"126.63099000",224.37550000000002,224.87140000000002,225.55995000000001,49.47283498204873,68.00590537992564,53.05123397566529,41.956009396152716,0.290039161958312,225.3123101566902,-0.18533464607025962,-0.23554535355366274,0.050210707483403116,224.89532593240605,223.85567406759398,224.9156715179016,224.0905597109718,595]
["2019-08-08T06:32:00.000000000","224.49000000",224.5,224.22,224.28,"166.65570000",224.3455,224.84959999999998,225.55020000000002,43.160196273093206,70.7992362247685,63.864463285245755,40.90304239403423,0.28932207896128975,225.31053712683715,-0.17454782619225284,-0.22334584808138078,0.048798021889127935,224.81191076317108,223.8790892368289,224.94091568748016,224.11580388055037,595]
["2019-08-08T06:33:00.000000000","224.34000000",224.64,224.23,224.57,"673.38199000",224.33350000000002,224.83360000000002,225.54215,51.876992574225376,80.52258305337865,73.10924155269093,39.20981605037931,0.29794193046405454,225.30876409698413,-0.14097356188676713,-0.20687139084245806,0.06589782895569093,224.76232513919064,223.9046748608094,224.9674152362009,224.14230342927112,595]
["2019-08-08T06:34:00.000000000","224.62000000",224.75,224.53,224.73,"148.04870000",224.33249999999998,224.8216,225.53445,55.895746983230936,84.5035813137823,78.60846686397649,37.1146409391315,0.292374649716622,225.3069910671311,-0.10029886977409319,-0.1855568866287851,0.08525801685469192,224.75751176454523,223.90748823545474,224.99447717684595,224.16936536991616,595]
["2019-08-08T06:35:00.000000000","224.73000000",224.89,224.53,224.79,"137.83156000",224.337,224.81079999999997,225.52675,57.33464502191584,94.13715105373497,86.3877718069653,34.55018397058044,0.29720503187971936,225.30521803727805,-0.06250190165420122,-0.16094588963386836,0.09844398797966714,224.77904524655497,223.894954753445,225.02147668739443,224.19636488046464,595]
["2019-08-08T06:36:00.000000000","224.75000000",225.1,224.75,225.06,"245.39428000",224.3545,224.80539999999996,225.52035,63.15935113176755,95.64766492707078,91.42946576486268,32.81263144820638,0.30097610103116756,225.30344500742504,-0.010638158521459218,-0.13088434341138652,0.1202461848899273,224.87497958653708,223.83402041346292,225.047882152706,224.2227703457762,595]
["2019-08-08T06:37:00.000000000","225.07000000",225.1,224.73,224.84,"226.49356000",224.372,224.7968,225.51285,56.402551991722426,90.13002364066244,93.30494654048938,31.108989439956343,0.3059063795289416,225.301671977572,0.012567203289336248,-0.10219403407124197,0.11476123736057822,224.93159270903203,223.812407290968,225.07327356138327,224.2481617544535,595]
["2019-08-08T06:38:00.000000000","224.88000000",225.1,224.84,225.05,"82.52723000",224.40349999999998,224.794,225.50705000000002,60.72205162476435,91.72576832151378,92.50115229641567,29.52703614658131,0.3026273524197309,225.299898947719,0.047356963075117164,-0.07228383464197015,0.11964079771708731,225.03646998349188,223.77053001650808,225.0973532088933,224.27224140196353,595]
["2019-08-08T06:39:00.000000000","225.01000000",225.04,224.87,224.88,"43.66284000",224.442,224.7876,225.49985,55.89420498096635,87.47044917257745,89.77541371158456,28.05807951701878,0.293868255818322,225.29812591786595,0.06051296332807965,-0.04572447504796019,0.10623743837603984,225.0923106949772,223.79168930502283,225.11994833690102,224.29483652997123,595]
["2019-08-08T06:40:00.000000000","224.92000000",224.96,224.81,224.93,"160.79977000",224.478,224.78459999999998,225.49345000000002,56.97765011603046,89.59810874704561,89.59810874704561,26.373697910639255,0.2835919518312994,225.2963528880129,0.07411936850257916,-0.021755706337852322,0.09587507484043148,225.15222844793266,223.80377155206736,225.14100605349321,224.31589424656343,595]
["2019-08-08T06:41:00.000000000","224.90000000",224.92,224.8,224.84,"73.08428000",224.50650000000002,224.7768,225.4866,54.38782664677487,84.63356973995322,87.23404255319208,24.754901467970893,0.27262109812906343,225.2945798581599,0.07675550510938933,-0.0020534640484039905,0.07880896915779333,225.19125616098114,223.8217438390189,225.16058154402833,224.33546973709855,595]
["2019-08-08T06:42:00.000000000","224.79000000",224.83,224.58,224.61,"180.50557000",224.5275,224.76820000000004,225.47965,48.34070607910679,73.66289820471506,82.63152556390463,23.81824257857606,0.27171959111984395,225.29280682830685,0.05959856934421737,0.010276942630120283,0.04932162671409708,225.19774995337679,223.85725004662322,225.1788211163055,224.35370930937572,595]
["2019-08-08T06:43:00.000000000","224.59000000",224.67,224.52,224.57,"62.80729000",224.55,224.7566,225.47275,47.35459488836248,57.60605315850788,71.96750703439206,23.211452990511066,0.2630253346112821,225.2910337984538,0.04228645648726115,0.01667884540154846,0.02560761108571269,225.1937080083404,223.90629199165963,225.1959419619902,224.37083015506042,595]
["2019-08-08T06:44:00.000000000","224.56000000",224.9,224.55,224.74,"364.82965000",224.579,224.7466,225.4668,51.85013223557852,50.11626162616344,60.461737663128794,21.667903311590358,0.2692378107104758,225.2892607686008,0.04180219192426193,0.021703514706091154,0.02009867721817078,225.2017326874362,223.95626731256382,225.21221062154757,224.3870988146178,595]
["2019-08-08T06:45:00.000000000","224.83000000",224.83,224.53,224.72,"138.35333000",224.608,224.7378,225.46165000000002,51.29517007819838,51.89393939393983,53.205418059537045,20.136219077574854,0.2714351099454426,225.28748773874776,0.03935096251538539,0.025233004267950002,0.014117958247435388,225.19949302616467,224.01650697383533,225.2279220087953,224.40281020186552,595]
["2019-08-08T06:46:00.000000000","224.67000000",224.8,224.56,224.7,"66.62721000",224.632,224.72940000000003,225.45585,50.71065275639731,56.64402647161313,52.8847424972388,18.71394086027474,0.2691897449493402,225.28571470889474,0.03538659802106281,0.027263723018572564,0.008122875002490246,225.19692831403765,224.06707168596236,225.24338051438534,224.41826870745555,595]
["2019-08-08T06:47:00.000000000","224.68000000",224.75,224.61,224.75,"37.30327000",224.669,224.7182,225.451,52.1778047625194,50.165447579240414,52.901137814931126,17.39325394421035,0.2599619060243864,225.2839416790417,0.03586595235717027,0.028984168886292107,0.006881783470878165,225.1579539855665,224.18004601443351,225.25888422498295,224.43377241805317,595]
["2019-08-08T06:48:00.000000000","224.75000000",224.9,224.67,224.89,"68.58276000",224.70549999999997,224.7096,225.44639999999998,56.116613517303634,52.49042145593754,53.09996516893036,16.969983243852077,0.25782176987978866,225.28216864918866,0.04700087723753654,0.032587510556540994,0.014413366680995549,225.14333444359858,224.26766555640137,225.27471274544706,224.44960093851728,595]
["2019-08-08T06:49:00.000000000","224.89000000",224.99,224.8,224.86,"75.90146000",224.73300000000003,224.69940000000003,225.4422,55.06990060557364,54.022988505746845,52.226285846974925,17.006136961306456,0.2529773577455179,225.28039561933565,0.05279603630631868,0.036629215706496535,0.01616682059982215,225.13569591505413,224.33030408494594,225.29111857923138,224.4660067723016,595]
["2019-08-08T06:50:00.000000000","224.94000000",225.03,224.83,225.0,"47.07307000",224.76550000000003,224.6932,225.43805,58.92069781738878,68.39080459770126,58.30140485312855,17.22516629592772,0.24919326076369436,225.2786225894826,0.06790283003476816,0.042883938572150865,0.025018891462617293,225.14346692977193,224.38753307022813,225.30832158338674,224.48320977645696,595]
["2019-08-08T06:51:00.000000000","224.99000000",225.11,224.95,225.07,"109.36419000",224.794,224.69060000000002,225.43380000000002,60.73286065757579,78.19988310929257,66.87122540424689,17.790877787498733,0.24282231356628942,225.2768495596296,0.08454886124613381,0.05121692310694746,0.03333193813918635,225.1735470985282,224.41445290147183,225.32650572427886,224.50139391734908,595]
["2019-08-08T06:52:00.000000000","225.08000000",225.08,224.88,224.88,"410.85879000",224.824,224.6848,225.4293,53.79597988903721,78.99863627508087,75.19644132735823,17.811768345790806,0.23976357688298425,225.27507652977656,0.08147040864824362,0.0572676202152067,0.02420278843303692,225.12248953080658,224.52551046919345,225.3458172454459,224.5207054385161,595]
["2019-08-08T06:53:00.000000000","224.88000000",225.06,224.88,224.88,"426.41480000",224.8395,224.679,225.42485,53.79597988903723,71.75141242937548,76.3166439379163,17.831166721347735,0.23549474996277156,225.27330349992351,0.07813007788183768,0.0614401117485329,0.016689966133304777,225.11492512594367,224.5640748740563,225.36636341609952,224.54125160916973,595]
["2019-08-08T06:54:00.000000000","224.89000000",224.97,224.88,224.89,"131.12609000",224.8475,224.6722,225.42010000000002,54.11588312641419,61.581920903951435,70.77732320280259,17.849179498650592,0.22510226782257384,225.2715304700705,0.07542035915736278,0.06423616123029888,0.011184197927063905,225.11900506441148,224.5759949355885,225.38821122627164,224.56309941934185,595]
["2019-08-08T06:55:00.000000000","224.84000000",225.04,224.84,225.0,"122.09193000",224.858,224.6674,225.41615000000002,57.593995389705334,68.3615819209008,67.2316384180759,18.251136231723226,0.2233092486923892,225.26975744021746,0.08121279765919098,0.06763148851607731,0.013581309143113673,225.1359640264514,224.5800359735486,225.41138568145053,224.58627387452074,595]
["2019-08-08T06:56:00.000000000","224.95000000",225.02,224.78,224.85,"539.80769000",224.8475,224.66,225.41145,51.82495703484172,66.66666666666346,65.53672316383857,18.119082884780763,0.22450144521436202,225.26798441036442,0.07285971901919197,0.06867713461670025,0.004182584402491724,225.10955915362962,224.58544084637037,225.43586766574407,224.6107558588143,595]
["2019-08-08T06:57:00.000000000","224.86000000",224.97,224.8,224.93,"47.13729000",224.852,224.6494,225.40675,54.44578319305698,68.7512176115313,67.92648873303186,17.99646191976276,0.22060848484190668,225.2662113805114,0.07186674038081264,0.06931505576952274,0.002551684611289906,225.11646927988158,224.58753072011842,225.46159163046948,224.6364798235397,595]
["2019-08-08T06:58:00.000000000","224.87000000",225.0,224.84,224.92,"32.74551000",224.8455,224.6454,225.40195,54.04995553077356,64.04636664718244,66.4880836417924,18.07460046076518,0.2162793073531988,225.26443835065837,0.06947205067402251,0.0693464547504227,0.00012559592359981386,225.09621697190474,224.59478302809524,225.48844357897636,224.66333177204658,595]
["2019-08-08T06:59:00.000000000","224.92000000",225.07,224.92,224.95,"46.65574000",224.84900000000002,224.6402,225.39735000000002,55.10446617997346,69.03866248693559,67.27874891521645,18.579200145040883,0.211545071113685,225.26266532080535,0.06919732739180517,0.0693166292786992,-0.00011930188689401877,225.10347200239138,224.59452799760865,225.5162599310847,224.69114812415492,595]
["2019-08-08T07:00:00.000000000","224.95000000",225.1,224.94,225.02,"49.98597000",224.8535,224.65040000000002,225.39195,57.55229325869949,73.38349007314243,68.82283973575348,19.226100788255327,0.2078632803198501,225.2608922909523,0.0737775604055173,0.07020881550406283,0.003568744901454479,225.11657983579337,224.59042016420662,225.54482785476964,224.71971604783985,595]
["2019-08-08T07:01:00.000000000","225.01000000",225.49,224.97,225.21,"538.87076000",224.87199999999999,224.6584,225.3872,63.38739542469736,72.9209164818908,71.78102301398961,21.472084754351577,0.2301587602970044,225.25911926109927,0.09168198729202004,0.07450344986165428,0.017178537430365765,225.17732605522792,224.56667394477205,225.57388755989095,224.74877575296117,595]
["2019-08-08T07:02:00.000000000","225.20000000",225.49,225.2,225.34,"117.34849000",224.9085,224.66760000000002,225.38365000000002,66.7548163290902,75.57563265773487,73.9600130709227,23.557641294298094,0.23443313456150558,225.25734623124626,0.11503523357296785,0.082609806603917,0.03242542696905086,225.2519690670221,224.56503093297792,225.6031368831315,224.77802507620171,595]
["2019-08-08T07:03:00.000000000","225.33000000",225.38,225.01,225.07,"167.10186000",224.9335,224.67280000000002,225.3779,55.36520756743171,61.85732279857964,70.1179573127351,23.853724105815257,0.24411648209282694,225.25557320139322,0.11048253212842951,0.0881843517088195,0.022298180419610014,225.2461835460989,224.6208164539011,225.63223828533117,224.8071264784014,595]
["2019-08-08T07:04:00.000000000","225.06000000",225.43,225.06,225.33,"85.42292000",224.96299999999997,224.6844,225.3732,62.07548535820368,65.72769953051596,67.72021832894349,24.342506717936057,0.2531081619433396,225.2538001715402,0.12639728134280404,0.09582693763561641,0.030570343707187628,225.30686625307078,224.61913374692915,225.66082816204965,224.83571635511987,595]
["2019-08-08T07:05:00.000000000","225.33000000",225.48,225.28,225.42,"66.44504000",224.998,224.6988,225.36835000000002,64.08809376831935,69.48356807511611,65.68953013473724,25.007713107582575,0.24931472180452885,225.25202714168717,0.14460516427320158,0.10558258296313344,0.03902258131006814,225.3765551478991,224.61944485210088,225.6885281598729,224.86341635294312,595]
["2019-08-08T07:06:00.000000000","225.41000000",225.47,225.33,225.4,"52.23427000",225.033,224.7126,225.363,63.284368043572066,84.97652582159539,73.39593114240915,25.625404755111486,0.24150652738991868,225.25025411183412,0.15562723592211114,0.11559151355492898,0.040035722367182155,225.42410612370668,224.6418938762933,225.7149580110785,224.8898462041487,595]
["2019-08-08T07:07:00.000000000","225.41000000",225.43,225.38,225.39,"50.83299000",225.06499999999997,224.73059999999998,225.35815000000002,62.85988651637104,87.79342723004486,80.75117370891878,26.198975570674047,0.22782748971921102,225.2484810819811,0.16169151159095918,0.12481151316213504,0.03687999842882414,225.46291958986814,224.6670804101318,225.73974925636836,224.91463744943857,595]
["2019-08-08T07:08:00.000000000","225.41000000",225.49,225.35,225.38,"58.23243000",225.0895,224.7498,225.35350000000003,62.409075232217,85.91549295774477,86.22848200312835,27.016564765917057,0.2215540975964113,225.24670805212807,0.16380236561536776,0.13260968365278158,0.031192681962586177,225.50139683174407,224.6776031682559,225.76255912264455,224.93744731571476,595]
["2019-08-08T07:09:00.000000000","225.38000000",225.48,225.36,225.42,"45.19450000",225.11749999999998,224.776,225.35014999999999,63.53558537511446,86.85446009389413,86.85446009389459,27.775754732928423,0.2143002334823802,225.24493502227503,0.16678035819160186,0.13944381856054566,0.0273365396310562,225.53920487310532,224.69579512689464,225.78308376139634,224.95797195446656,595]
["2019-08-08T07:10:00.000000000","225.49000000",225.51,225.43,225.51,"60.65045000",225.14299999999997,224.80199999999996,225.3468,66.00415371584711,91.54929577464634,88.1064162754284,28.63080369043174,0.20542164537649615,225.24316199242202,0.17439239957533914,0.14643353476350435,0.027958864811834794,225.59387026959067,224.69212973040928,225.80107003550074,224.97595822857096,595]
["2019-08-08T07:11:00.000000000","225.52000000",225.54,225.43,225.52,"129.62934000",225.16549999999998,224.827,225.3438,66.27732815441466,95.7612340710931,91.38832997987787,29.57549361208497,0.19860581356388823,225.24138896256898,0.17916659268709623,0.15298014634822274,0.026186446338873487,225.64364119253705,224.6873588074629,225.81632507319202,224.99121326626224,595]
["2019-08-08T07:12:00.000000000","225.53000000",225.57,225.52,225.57,"100.34894000",225.2,224.8546,225.3418,67.67593256706728,99.0476190476199,95.45271629778644,30.603639056371417,0.18799111259503787,225.23961593271596,0.18485387683236354,0.1593548924450509,0.02549898438731263,225.6901836390586,224.70981636094137,225.82872289511297,225.0036110881832,595]
["2019-08-08T07:13:00.000000000","225.52000000",225.61,225.44,225.56,"172.67948000",225.23399999999998,224.8834,225.34025000000003,67.07674939906673,96.56005685856466,97.1229699924259,30.586506782775256,0.18670603312396486,225.23784290286292,0.18640540854923415,0.16476499566588756,0.021640412883346588,225.7250152747122,224.74298472528776,225.8382075710132,225.01309576408343,595]
["2019-08-08T07:14:00.000000000","225.56000000",225.79,225.56,225.7,"103.92976000",225.2745,224.9142,225.3391,70.95400422127912,93.85390122557874,96.48719237725443,31.497379382294337,0.1897984593293952,225.23606987300988,0.1966648090846661,0.17114495834964327,0.02551985073502283,225.77878067581526,224.77021932418472,225.84479257996333,225.01968077303354,595]
["2019-08-08T07:15:00.000000000","225.77000000",225.78,225.62,225.74,"119.02342000",225.31150000000002,224.94619999999998,225.33789999999996,71.96970535911902,91.71714908882734,94.04370239099025,32.34318965327634,0.18766999794872388,225.23429684315687,0.20565248974253336,0.1780464646282213,0.027606025114312066,225.837894338876,224.78510566112405,225.8485563267096,225.02344451977982,595]
["2019-08-08T07:16:00.000000000","225.74000000",225.8,225.63,225.64,"71.74362000",225.35099999999997,224.97460000000004,225.33609999999996,65.77702598909487,87.45365642556101,91.00823557998903,33.223481569393456,0.18640785523810188,225.23252381330383,0.20237329379366997,0.18291183046131104,0.01946146333235893,225.8508359730958,224.85116402690414,225.8496340903109,225.02452228338112,595]
["2019-08-08T07:17:00.000000000","225.62000000",225.69,225.55,225.56,"92.97737000",225.3825,225.00560000000002,225.3355,61.237397956606564,80.30138220011595,86.4907292381681,33.09293379181772,0.18309300843537935,225.23075078345082,0.19111610843435756,0.18455268605592035,0.0065634223784372114,225.8506399363445,224.9143600636555,225.8482070205589,225.02309521362912,595]
["2019-08-08T07:18:00.000000000","225.56000000",225.61,225.54,225.54,"64.87741000",225.41350000000003,225.0332,225.33480000000003,60.12029846152852,65.77146767019978,77.84216876529224,32.8572211838945,0.17501493640428237,225.22897775359777,0.17852297337009304,0.1833467435187549,-0.004823770148661866,225.83479680748923,224.99220319251083,225.84448911375563,225.01937730682585,595]
["2019-08-08T07:19:00.000000000","225.54000000",225.58,225.21,225.27,"276.06144000",225.42949999999996,225.05239999999998,225.3323,47.51795479548079,42.57901969766269,62.88395652265947,31.185899011569838,0.18894244094683396,225.22720472374473,0.14508364563178588,0.17569412394136114,-0.03061047830957525,225.8004703492202,225.05852965077972,225.83871334807932,225.01360154114954,595]
["2019-08-08T07:20:00.000000000","225.26000000",225.33,225.22,225.32,"108.05031000",225.4445,225.07179999999997,225.3303,49.62389343601719,26.271186440676292,44.87389126951292,29.63395699441122,0.18330369516491823,225.22543169389172,0.12121997124270933,0.1647992934016308,-0.04357932215892146,225.7694292230634,225.1195707769366,225.831118297879,225.0060064909492,595]
["2019-08-08T07:21:00.000000000","225.32000000",225.41,225.29,225.31,"120.76147000",225.4495,225.088,225.32829999999998,49.19868377301073,15.254237288134478,28.03481447549115,27.58018685510982,0.1787820026531387,225.22365866403868,0.10034421528271764,0.15190827777784816,-0.051564062495130514,225.76270759888703,225.13629240111297,225.82193654373125,224.99682473680147,595]
["2019-08-08T07:22:00.000000000","225.31000000",225.41,225.3,225.38,"61.92140000",225.45149999999998,225.11,225.3268,52.28106103150705,21.46892655367033,20.998116760827035,25.673114582901373,0.17386900246362774,225.22188563418564,0.08842908778947844,0.13921243978017422,-0.05078335199069578,225.7623874394384,225.14061256056155,225.8113860358399,224.9862742289101,595]
["2019-08-08T07:23:00.000000000","225.36000000",225.41,225.33,225.36,"23.38958000",225.46600000000004,225.12580000000003,225.32545000000002,51.32289967454875,23.728813559321193,20.15065913370867,23.902261758707816,0.1671640737162246,225.22011260433263,0.07649069345384873,0.12666809051490913,-0.05017739706106039,225.72748804944123,225.20451195055884,225.7996652588678,224.97455345193802,595]
["2019-08-08T07:24:00.000000000","225.36000000",225.41,225.23,225.29,"311.94013000",225.46400000000003,225.13699999999997,225.3238,48.00664166361739,22.59887005649576,22.59887005649576,23.029652776102356,0.1680809255936376,225.2183395744796,0.060681516199963426,0.11347077565191999,-0.05278925945195656,225.73018790355798,225.19781209644208,225.78695261565292,224.96184080872314,595]
["2019-08-08T07:25:00.000000000","225.25000000",225.42,225.25,225.35,"55.05789000",225.4605,225.1482,225.3225,50.93323542367126,20.90395480225842,22.410546139358456,22.126810140512216,0.1682180023369483,225.21656654462657,0.05239020620106771,0.10125466176174955,-0.048864455560681835,225.73072028051308,225.1902797194869,225.77340994438887,224.9482981374591,595]
["2019-08-08T07:26:00.000000000","225.37000000",225.37,225.19,225.29,"70.98722000",225.45499999999998,225.1528,225.32080000000002,48.022239072839,17.893859405388213,20.465561421380794,21.734867137808635,0.16905957359859536,225.21479351477353,0.040510801430400534,0.08910588969547975,-0.04859508826507922,225.73424899283717,225.1757510071628,225.75918957101143,224.93407776408165,595]
["2019-08-08T07:27:00.000000000","225.23000000",225.69,225.23,225.52,"175.40623000",225.46150000000003,225.16639999999998,225.32035,57.9447555182958,31.406872279335886,23.401562162327508,21.376696862043957,0.18984103262726768,225.2130204849205,0.049089492263306056,0.08110261020904502,-0.03201311794573897,225.74044623137908,225.18255376862098,225.7444438425316,224.91933203560183,595]
["2019-08-08T07:28:00.000000000","225.58000000",225.63,225.45,225.5,"96.71879000",225.46750000000003,225.17539999999997,225.32025000000002,56.9270784255096,40.437158469944954,29.912630051556352,21.044110177405326,0.18913810172532045,225.21124745506748,0.0536558227761077,0.07561325272245756,-0.02195742994634986,225.7443302729121,225.19066972708796,225.72933574944514,224.90422394251536,595]
["2019-08-08T07:29:00.000000000","225.50000000",225.58,225.43,225.43,"33.00127000",225.468,225.1864,225.32014999999998,53.39256697494368,48.08743169398931,39.977154147756714,20.565948053663462,0.18634252303065513,225.20947442521444,0.05103792420038644,0.07069818701804334,-0.0196602628176569,225.74452124692428,225.1914787530757,225.7140490732717,224.8889372663419,595]
["2019-08-08T07:30:00.000000000","225.46000000",225.47,225.25,225.29,"99.69246000",225.45699999999997,225.1936,225.31915,47.09465231813478,36.7213114754094,41.74863387978122,19.41538457156308,0.18874662852846538,225.20770139536143,0.037237144128766886,0.06400597844018806,-0.026768834311421172,225.74329355563924,225.1707064443607,225.6987965146131,224.8736847076833,595]
["2019-08-08T07:31:00.000000000","225.28000000",225.38,225.25,225.35,"57.03774000",225.44850000000002,225.2038,225.31849999999997,49.82615273790748,30.44808743169359,38.41894353369743,18.347004195327013,0.18455044077643182,225.20592836550838,0.030786537017092996,0.05736209015556905,-0.026575553138476052,225.7368938279516,225.16010617204844,225.68382446867244,224.85871266174266,595]
["2019-08-08T07:32:00.000000000","225.37000000",225.37,225.23,225.28,"63.01834000",225.43399999999997,225.21719999999996,225.31744999999998,46.79090189703167,23.333333333332956,30.16757741347865,17.49657770063712,0.18136826643525916,225.20415533565534,0.019797753245654803,0.04984922277358621,-0.030051469527931404,225.7256436181379,225.14235638186204,225.66941349460993,224.84430168768014,595]
["2019-08-08T07:33:00.000000000","225.22000000",225.28,225.2,225.23,"21.56646000",225.41750000000002,225.23039999999997,225.31625,44.696466026045286,19.333333333332803,24.37158469945312,16.92368349409344,0.1741276759755987,225.20238230580233,0.006974087860641021,0.04127419579099718,-0.034300107930356157,225.71602135602095,225.1189786439791,225.65587402634904,224.83076221941926,595]
["2019-08-08T07:34:00.000000000","225.23000000",225.25,225.13,225.22,"46.61337000",225.39350000000005,225.24,225.31525000000002,44.269663918770775,14.023809523809403,18.896825396825054,16.879060568073456,0.17026141340591341,225.2006092759493,-0.003950141006384911,0.032229328431520765,-0.036179469437905676,225.67394785611697,225.11305214388312,225.64353743391527,224.8184256269855,595]
["2019-08-08T07:35:00.000000000","225.16000000",225.47,225.13,225.19,"187.57187000",225.36599999999999,225.24940000000004,225.31364999999997,42.944804088644325,11.595238095237868,14.984126984126691,16.197634039580684,0.18238559816263414,225.19883624609625,-0.014857156318072384,0.022812031481602137,-0.03766918779967452,225.6107365930967,225.12126340690327,225.63274309710786,224.80763129017808,595]
["2019-08-08T07:36:00.000000000","225.14000000",225.24,225.1,225.14,"26.15555000",225.34100000000004,225.2582,225.31079999999997,40.75560870158032,11.188458434220985,12.269168684422752,15.342664631213378,0.17935805543673278,225.19706321624324,-0.02722183035064063,0.012805259115153582,-0.04002708946579421,225.57033817824473,225.11166182175535,225.6238226297854,224.7987108228556,595]
["2019-08-08T07:37:00.000000000","225.10000000",225.19,225.02,225.03,"62.96230000",225.3145,225.26379999999997,225.30790000000002,36.36373586264813,6.32882801488845,9.704174848115768,14.516805219624663,0.1786896229055367,225.1952901863902,-0.04537396151175699,0.0011694149897714685,-0.046543376501528455,225.55850614746478,225.07049385253524,225.61708273562496,224.79197092869518,595]
["2019-08-08T07:38:00.000000000","225.04000000",225.07,225.0,225.0,"275.45547000",225.2875,225.266,225.3049,35.24812770946287,2.7573994434597573,6.758228630856397,13.889233349740524,0.1709260784122836,225.19351715653718,-0.0614717969056926,-0.011358827389321346,-0.05011296951637125,225.5448616133004,225.03013838669958,225.61278834419178,224.787676537262,595]
["2019-08-08T07:39:00.000000000","225.04000000",225.04,224.81,224.9,"371.02571000",225.269,225.2668,225.3009,31.751344313948234,3.906603346901558,4.330943601749921,14.462929676297026,0.17514564423997692,225.19174412668414,-0.08136073578234004,-0.025359209067925086,-0.056001526714414954,225.57695454210094,224.96104545789908,225.61114765056575,224.78603584363597,595]
["2019-08-08T07:40:00.000000000","224.94000000",225.05,224.86,225.05,"75.46424000",225.25549999999998,225.2678,225.2977,41.17782719209294,12.500000000000538,6.388000930120618,14.91169082407657,0.176206669651407,225.1899710968311,-0.08405023791326016,-0.0370974148369921,-0.04695282307626806,225.57671488134983,224.93428511865014,225.6123004676609,224.78718866073112,595]
["2019-08-08T07:41:00.000000000","225.05000000",225.06,224.81,224.89,"90.57370000",225.23450000000003,225.2642,225.2945,35.539163529118966,15.752032520325121,10.71954528907574,15.60776574835994,0.18147762181916363,225.1881980669781,-0.09796309299687778,-0.049270550468969235,-0.04869254252790854,225.5916260281758,224.87737397182426,225.61631092605248,224.7911991191227,595]
["2019-08-08T07:42:00.000000000","224.87000000",225.05,224.87,224.99,"49.66893000",225.215,225.2664,225.29194999999999,40.978979167868744,20.135149403442046,16.1290606412559,16.254121035194498,0.18137207740350958,225.18642503712505,-0.09976988153255206,-0.0593704166816858,-0.04039946485086626,225.58070479898493,224.84929520101508,225.6231650696815,224.79805326275172,595]
["2019-08-08T07:43:00.000000000","225.04000000",225.21,225.0,225.15,"236.12857000",225.20449999999997,225.2718,225.2913,48.47168754913151,28.215957484249998,21.367713136005722,15.475989315673061,0.18413121473183025,225.18465200727204,-0.08728494512561724,-0.06495332237047209,-0.02233162275514515,225.56497052584166,224.84402947415828,225.63277335906665,224.80766155213686,595]
["2019-08-08T07:44:00.000000000","225.16000000",225.27,225.08,225.2,"70.70828000",225.2,225.278,225.29030000000003,50.58295657691117,44.66089466089452,31.00400051619552,14.430468729720946,0.18455041367955652,225.182878977419,-0.07251999557459499,-0.06646665701129667,-0.006053338563298316,225.5583294573442,224.84167054265578,225.6449775743965,224.81986576746672,595]
["2019-08-08T07:45:00.000000000","225.18000000",225.29,225.02,225.1,"320.03396000",225.1875,225.28,225.2877,46.48102829002969,51.51515151515087,41.46400122009846,13.769000198966458,0.1906539555595869,225.18110594756595,-0.06810278443830953,-0.06679388249669925,-0.001308901941610277,225.54144208565893,224.83355791434107,225.6595611740162,224.83444936708642,595]
["2019-08-08T07:46:00.000000000","225.07000000",225.26,225.02,225.22,"155.42620000",225.18400000000003,225.2874,225.28620000000004,51.55765193656966,55.05050505050408,50.40885040884982,13.154779420408719,0.19417867301961503,225.17933291771294,-0.054293256802338874,-0.06429375735782718,0.010000500555488304,225.53519225504076,224.8328077449593,225.67626186286506,224.85115005593528,595]
["2019-08-08T07:47:00.000000000","225.21000000",225.43,225.2,225.43,"274.09525000",225.17950000000002,225.29739999999998,225.28600000000003,58.90425818957951,66.66666666666667,57.744107744107204,13.075911191118992,0.19673733923250097,225.1775598878599,-0.026102962992922585,-0.05665559848484626,0.030552635491923677,225.5153258477256,224.84367415227445,225.69478499511902,224.86967318818924,595]
["2019-08-08T07:48:00.000000000","225.42000000",225.47,225.29,225.31,"47.35090000",225.17,225.3052,225.28485,53.87614838413296,77.27272727272772,66.32996632996615,13.252941444178445,0.19554181500160853,225.17578685800686,-0.01329173037308351,-0.047982824862493716,0.034691094489410206,225.47867458593248,224.8613254140675,225.7148164867978,224.889704679868,595]
["2019-08-08T07:49:00.000000000","225.29000000",225.41,225.23,225.4,"50.26960000",225.16850000000005,225.31420000000003,225.2836,56.85106046714504,86.36363636363721,76.7676767676772,12.918277025390633,0.19443168535863697,225.17401382815385,0.0040765200313046535,-0.03757095588373404,0.041647475915038694,225.47236016520864,224.86463983479146,225.7360341332955,224.91092232636572,595]
["2019-08-08T07:50:00.000000000","225.35000000",225.45,225.34,225.35,"44.58349000",225.17149999999998,225.32080000000002,225.28235,54.73875996440576,82.32323232323252,81.98653198653248,12.879221393074005,0.18840085069016185,225.1722407983008,0.013649063567157782,-0.027326951993555677,0.04097601556071346,225.48122729941124,224.86177270058872,225.758116576244,224.9330047693142,595]
["2019-08-08T07:51:00.000000000","225.38000000",225.5,225.35,225.48,"109.93675000",225.17800000000003,225.3262,225.28199999999998,59.003761346261356,89.43785682916075,86.04157517201016,13.174904102668874,0.18565793278372214,225.1704677684478,0.031363745100179585,-0.015588812574808625,0.04695255767498821,225.5072779980512,224.84872200194886,225.7807495885543,224.95563778162452,595]
["2019-08-08T07:52:00.000000000","225.50000000",225.56,225.36,225.44,"96.14395000",225.186,225.32820000000004,225.28105,57.21718915702511,87.6398770311804,86.4669887278579,13.829640317291686,0.1866823661563126,225.16869473859475,0.04169446430580592,-0.004132157198685716,0.04582662150449164,225.53214447850658,224.83985552149343,225.80362978095627,224.9785179740265,595]
["2019-08-08T07:53:00.000000000","225.43000000",225.47,225.35,225.35,"151.30126000",225.192,225.33379999999997,225.27934999999997,53.30620683370755,84.36714975845305,87.14829453959807,14.338152220769059,0.1819193400022906,225.1669217087417,0.04213369485950125,0.005121013212951676,0.03701268164654957,225.54507789508915,224.83892210491086,225.8264662131314,225.0013544062016,595]
["2019-08-08T07:54:00.000000000","225.37000000",225.44,225.35,225.35,"54.72835000",225.19849999999997,225.33419999999998,225.27695000000003,53.30620683370755,75.99999999999909,82.66900892987752,14.81034184542662,0.1753536728592701,225.1651486788887,0.041997665294900344,0.01249634362934141,0.02950132166555893,225.5581261948198,224.83887380518013,225.84898066287187,225.02386885594208,595]
["2019-08-08T07:55:00.000000000","225.39000000",225.41,225.35,225.35,"92.05458000",225.2065,225.3328,225.27445,53.30620683370755,71.18840579710032,77.18518518518415,15.248803639751499,0.1671141247978938,225.16337564903566,0.0414124835528753,0.01827957161404819,0.023132911938827112,225.5720830958901,224.84091690410992,225.87090743116116,225.04579562423137,595]
["2019-08-08T07:56:00.000000000","225.35000000",225.44,225.35,225.44,"51.34021000",225.22149999999996,225.33360000000002,225.27204999999998,56.97897984808789,73.37888198757662,73.52242926155867,15.886893442122153,0.16160597302661592,225.16160261918264,0.047661557874050686,0.02415596886604869,0.023505589008001995,225.59935049953725,224.84364950046267,225.89199352697528,225.0668817200455,595]
["2019-08-08T07:57:00.000000000","225.44000000",225.53,225.42,225.42,"53.24626000",225.24099999999999,225.3342,225.26915,55.92623604292407,74.07024001226729,72.87917593231474,17.11149809896039,0.15791983209614432,225.1598295893296,0.05041896302168425,0.029408567697175807,0.021010395324508442,225.61755809644805,224.86444190355192,225.91199989546533,225.08688808853555,595]
["2019-08-08T07:58:00.000000000","225.43000000",225.56,225.37,225.56,"128.43625000",225.269,225.3378,225.2672,61.31439219279684,84.2151675484996,77.22142984944783,17.628390988265153,0.16021127266070528,225.15805655947656,0.06317283927100448,0.036161422011941544,0.027011417259062934,225.65292186705184,224.88507813294817,225.93070406229796,225.10559225536818,595]
["2019-08-08T07:59:00.000000000","225.56000000",225.85,225.43,225.76,"281.93863000",225.31199999999998,225.34459999999999,225.26460000000003,67.43859793164475,87.74356686003148,82.00965814026613,19.67340883140212,0.17876761032779687,225.15628352962355,0.08839969001599002,0.04660907561275124,0.04179061440323878,225.71322811466865,224.91077188533131,225.94790421713824,225.12279241020846,595]
["2019-08-08T08:00:00.000000000","225.76000000",225.9,225.55,225.55,"253.85925000",225.337,225.3454,225.26129999999998,57.19940270316816,79.71887550200852,83.89253663684653,21.768249054679508,0.1909984953043824,225.1545104997705,0.09040477604108332,0.055368215698417655,0.03503656034266567,225.73207467648606,224.9419253235139,225.96342441028682,225.13831260335704,595]
["2019-08-08T08:01:00.000000000","225.58000000",226.0,225.54,225.79,"307.09986000",225.38199999999998,225.35080000000002,225.25959999999998,63.9381859966156,70.6279664110992,79.3634695910464,24.074202551116816,0.2102128884969271,225.1527374699175,0.110090757672765,0.06631272409328712,0.043778033579477876,225.76808807285457,224.99591192714539,225.97712024616007,225.1520084392303,595]
["2019-08-08T08:02:00.000000000","225.85000000",225.88,225.6,225.79,"256.35160000",225.42199999999997,225.3552,225.2585,63.938185996615616,65.15151515151537,71.8327856882077,26.21544508352289,0.2151976821757181,225.15096444006446,0.12425965202612588,0.07790210967985488,0.046357542346271,225.80308266819756,225.04091733180238,225.98888427243762,225.16377246550783,595]
["2019-08-08T08:03:00.000000000","225.83000000",225.88,225.6,225.75,"160.29138000",225.452,225.35899999999998,225.25705,62.04980256625175,69.19191919191867,68.32380025151109,28.2037417207571,0.21982641916316692,225.14919141021142,0.1307536900291666,0.08847242574971723,0.042281264279449365,225.8371545144492,225.0668454855508,225.99865021302307,225.1735384060933,595]
["2019-08-08T08:04:00.000000000","225.79000000",225.83,225.64,225.69,"505.88487000",225.4765,225.3588,225.2554,59.22423763501702,62.385392385392116,65.57627557627539,30.05001716961744,0.217695960651514,225.1474183803584,0.12956521621356387,0.09669098384248656,0.03287423237107731,225.85672493342835,225.09627506657162,226.00639528325124,225.18128347632145,595]
["2019-08-08T08:05:00.000000000","225.68000000",225.87,225.59,225.67,"290.46370000",225.50500000000002,225.3574,225.25384999999997,58.271691667961825,54.55322455322402,62.043512043511605,31.077326785747843,0.22214624917640594,225.14564535050536,0.1255621074837734,0.10246520857074393,0.023096898913029462,225.8520734792528,225.15792652074725,226.01214004161065,225.18702823468087,595]
["2019-08-08T08:06:00.000000000","225.68000000",225.95,225.68,225.73,"158.92875000",225.5305,225.3592,225.2534,60.332904346733315,53.33333333333246,56.7573167573162,32.416818692711395,0.2262786599495199,225.14387232065232,0.12578118631390112,0.10712840411937537,0.01865278219452575,225.86477383983885,225.19622616016113,226.01594553933845,225.19083373240866,595]
["2019-08-08T08:07:00.000000000","225.73000000",225.73,225.5,225.62,"128.63383000",225.53999999999996,225.3604,225.25185,54.97175678596657,49.74358974358925,52.54338254338191,31.62153397480262,0.2265444699531249,225.1420992907993,0.115744496664405,0.1088516226283813,0.006892874036023705,225.87310658954846,225.20689341045147,226.01790788045466,225.19279607352487,595]
["2019-08-08T08:08:00.000000000","225.55000000",225.7,225.5,225.61,"161.76180000",225.555,225.36180000000002,225.25035,54.49765310508424,46.66666666666754,49.914529914529744,30.88305530817305,0.22464843638504373,225.14032626094627,0.10576424697703146,0.10823414749811133,-0.002469900521079871,225.8719542553755,225.23804574462451,226.01815064793672,225.19303884100694,595]
["2019-08-08T08:09:00.000000000","225.54000000",225.71,225.54,225.71,"48.79263000",225.57049999999998,225.37060000000002,225.24904999999998,58.364705326221234,45.641025641027454,47.35042735042808,30.26551283169442,0.220744976643256,225.13855323109325,0.10471688044728467,0.107530694087946,-0.002813813640661328,225.88593462080217,225.2550653791978,226.01681593764621,225.19170413071643,595]
["2019-08-08T08:10:00.000000000","225.68000000",225.72,225.63,225.67,"53.00505000",225.58650000000003,225.37760000000003,225.24789999999996,56.303476872556644,47.667887667888294,46.65852665852776,29.76368770745388,0.21140604974016652,225.1367802012402,0.09951205618099834,0.10592696650655646,-0.006414910325558118,225.88771586943693,225.28528413056313,226.0140549314311,225.18894312450132,595]
["2019-08-08T08:11:00.000000000","225.66000000",225.77,225.46,225.48,"203.10674000",225.58649999999997,225.38099999999997,225.24585,47.688270301671736,40.15466015465917,44.487857821191646,27.658628632232006,0.21844847475872622,225.13500717138717,0.07914346672816919,0.100570266550879,-0.021426799822709813,225.88771586943687,225.28528413056307,226.01001901122154,225.18490720429176,595]
["2019-08-08T08:12:00.000000000","225.48000000",225.56,225.48,225.5,"95.79068000",225.5895,225.3834,225.243,48.580182472050076,25.7866889445818,37.86974558904309,25.703930919525977,0.20855929799024667,225.13323414153416,0.06387869189501316,0.09323195161970584,-0.029353259724692674,225.88597765514558,225.2930223448544,226.0048523617554,225.17974055482563,595]
["2019-08-08T08:13:00.000000000","225.54000000",225.7,225.51,225.69,"53.26103000",225.60649999999995,225.39,225.24130000000002,56.217365352157294,24.111203935763825,30.01751767833493,24.952003323672947,0.2079479195623711,225.13146111168112,0.06634784332891286,0.08785512996154725,-0.02150728663263439,225.8845125896441,225.32848741035582,225.998686843554,225.17357503662421,595]
["2019-08-08T08:14:00.000000000","225.70000000",225.71,225.53,225.53,"138.55080000",225.61550000000003,225.3948,225.23850000000002,49.54400150166339,22.612085769979377,24.169992883441665,24.324830040526635,0.2059516395936308,225.1296880818281,0.05476273014087951,0.0812366499974137,-0.02647391985653419,225.87040978796557,225.36059021203448,225.99163966747042,225.16652786054064,595]
["2019-08-08T08:15:00.000000000","225.57000000",225.63,225.38,225.46,"251.43894000",225.621,225.39700000000002,225.23625,46.91982272151263,23.19688109161794,23.306723599120385,22.75371250229445,0.2090979510512286,225.12791505197507,0.039477952228423874,0.07288491044361574,-0.033406958215191865,225.85678804041055,225.38521195958947,225.9838141047338,225.158702297804,595]
["2019-08-08T08:16:00.000000000","225.45000000",225.49,225.4,225.48,"189.49272000",225.623,225.40079999999998,225.23420000000002,47.77102057126554,14.847303443794837,20.21875676846405,21.294817645364567,0.20059095454756964,225.12614202212202,0.028648249280166738,0.06403757821092594,-0.035389328930759203,225.85322597594677,225.3927740240532,225.97530316211078,225.150191355181,595]
["2019-08-08T08:17:00.000000000","225.48000000",225.73,225.48,225.66,"149.64961000",225.635,225.4036,225.2329,54.79680021087883,26.90058479532242,21.6482564435784,21.27466765678571,0.2041201720798861,225.124368992269,0.03419593786171049,0.05806925014108286,-0.023873312279372366,225.8458554006912,225.4241445993088,225.96619587713465,225.14108407020487,595]
["2019-08-08T08:18:00.000000000","225.66000000",225.73,225.61,225.66,"79.96556000",225.63999999999996,225.4068,225.23195000000004,54.796800210878835,38.59649122807044,26.781459822395902,21.25595695310534,0.1981115883598925,225.12259596241597,0.038152720222001335,0.05408594415726656,-0.015933223935265223,225.84823064135864,225.43176935864128,225.95658567035255,225.13147386342277,595]
["2019-08-08T08:19:00.000000000","225.64000000",225.7,225.64,225.7,"144.28145000",225.637,225.4122,225.2313,56.31143395445369,51.461988304093914,38.98635477582892,21.23858272825928,0.18824647490561464,225.12082293256293,0.04400885773821983,0.052070526873457215,-0.008061669135237384,225.8398891322882,225.4341108677118,225.94658004395313,225.12146823702335,595]
["2019-08-08T08:20:00.000000000","225.67000000",225.7,225.57,225.6,"125.30091000",225.6395,225.4184,225.2303,51.65183147997008,53.89113810166369,47.98320587794268,20.55929641936184,0.18408601241235611,225.11904990270992,0.04011826624537207,0.04968007474784019,-0.00956180850246812,225.83924734040946,225.43975265959054,225.93631083836624,225.11119903143646,595]
["2019-08-08T08:21:00.000000000","225.60000000",225.66,225.56,225.58,"161.93148000",225.629,225.423,225.2291,50.74738959387271,54.61088618983339,53.32133753186366,19.83543313620885,0.178079868668616,225.11727687285688,0.03501745221257124,0.046747550240786404,-0.01173009802821516,225.8177749983463,225.4402250016537,225.92594423747383,225.10083243054405,595]
["2019-08-08T08:22:00.000000000","225.57000000",225.59,225.56,225.59,"83.00668000",225.619,225.4292,225.2283,51.207437707766516,53.84615384615385,54.11605937921698,19.16327437328107,0.16750273519228637,225.11550384300386,0.03141974945512516,0.04368199008365416,-0.012262240628529,225.7932297334,225.4447702666,225.91568972819923,225.09057792126944,595]
["2019-08-08T08:23:00.000000000","225.62000000",225.65,225.38,225.42,"76.13383000",225.60250000000002,225.43300000000002,225.2272,43.729495961628444,38.46153846153846,48.97285949917523,18.59445745315186,0.17482396839283806,225.11373081315082,0.014681723084379428,0.03788193668379921,-0.023200213599419782,225.78622533848286,225.41877466151718,225.90580724951772,225.08069544258794,595]
["2019-08-08T08:24:00.000000000","225.43000000",225.44,225.36,225.39,"116.58408000",225.5875,225.4364,225.22605,42.54865374224648,23.80654575776226,38.70474602181819,18.211500619641587,0.1680508277933485,225.11195778329778,-0.0009925907170043047,0.030107031203638508,-0.031099621920642813,225.78838553955083,225.38661446044918,225.8966117931661,225.07149998623632,595]
["2019-08-08T08:25:00.000000000","225.40000000",225.4,225.36,225.4,"127.12317000",225.57399999999998,225.44060000000002,225.2252,43.10021210895895,9.46143141264743,23.909838543982715,17.85589784566776,0.15890434009382304,225.11018475344477,-0.012464003630157094,0.021592824236879388,-0.03405682786703648,225.7868285695122,225.36117143048776,225.88847473897428,225.0633629320445,595]
["2019-08-08T08:26:00.000000000","225.38000000",225.4,225.24,225.35,"169.11158000",225.555,225.4448,225.22385000000003,40.9816769301911,13.525621191123022,15.597866120510906,18.377445094015602,0.15898260151569257,225.10841172359173,-0.025298141911036964,0.012214631007296115,-0.037512772918333076,225.77640460699953,225.33359539300048,225.88182123207244,225.05670942514266,595]
["2019-08-08T08:27:00.000000000","225.36000000",225.49,225.36,225.45,"134.09265000",225.5465,225.4532,225.22294999999997,46.63174822617654,25.372311086594777,16.11978789678841,17.96854480572197,0.15762670140742985,225.10663869373872,-0.02708787256517553,0.004354130292801787,-0.03144200285797732,225.77031018743708,225.32268981256294,225.87712296177372,225.05201115484394,595]
["2019-08-08T08:28:00.000000000","225.45000000",225.46,225.38,225.41,"82.06461000",225.5365,225.46140000000003,225.2207,44.78485042030942,33.3333333333314,24.077088537016405,17.588851680877884,0.15208193702118575,225.10486566388568,-0.031372272678083846,-0.0027911503013753397,-0.028581122376708505,225.7658708787109,225.30712912128908,225.8748858168308,225.04977400990103,595]
["2019-08-08T08:29:00.000000000","225.43000000",225.45,225.4,225.45,"97.89611000",225.52349999999996,225.4724,225.21945,47.04358114661344,40.13605442176666,32.94723294723095,17.236279493522662,0.14479037009109982,225.10309263403263,-0.031180594445430643,-0.008469039130186401,-0.022711555315244242,225.7412406714433,225.3057593285566,225.8756321044339,225.0505202975041,595]
["2019-08-08T08:30:00.000000000","225.43000000",225.5,225.4,225.44,"134.56904000",225.512,225.4802,225.21855,46.53110428912142,39.45578231292371,37.641723356007255,16.387213405044697,0.14159105794173513,225.10131960417962,-0.031472805579994656,-0.013069792420148052,-0.018403013159846604,225.72172362766412,225.30227637233588,225.87987735715527,225.05476555022548,595]
["2019-08-08T08:31:00.000000000","225.45000000",225.47,225.41,225.43,"71.84637000",225.50949999999997,225.491,225.21765,45.99154820210803,40.81632653061153,40.136054421767305,15.598794894315159,0.13576312523161135,225.09954657432658,-0.03214080227422755,-0.016883994390963955,-0.015256807883263598,225.72186525139625,225.2971347486037,225.88810221994535,225.06299041301557,595]
["2019-08-08T08:32:00.000000000","225.44000000",225.46,225.4,225.4,"82.50729000",225.5045,225.49920000000003,225.21714999999998,44.33079648805086,38.12481514344907,39.46564132899477,14.966853474340896,0.13035147342935355,225.09777354447354,-0.03469104695179226,-0.020445404903129617,-0.014245642048662643,225.72216717713198,225.28683282286804,225.90072048776508,225.0756086808353,595]
["2019-08-08T08:33:00.000000000","225.41000000",225.43,225.26,225.26,"144.60667000",225.48300000000003,225.5014,225.2162,37.52155186559295,25.968648328896148,34.969930000985585,15.59616571294147,0.13318351104154372,225.09600051462053,-0.04746185350029464,-0.02584869462256262,-0.021613158877732016,225.70795332849417,225.2580466715059,225.91804500226144,225.09293319533165,595]
["2019-08-08T08:34:00.000000000","225.26000000",225.33,225.25,225.32,"141.76424000",225.4725,225.5038,225.21489999999997,41.657600057233864,19.392684610073854,27.828716027473025,16.25593509946511,0.1293846888242915,225.0942274847675,-0.052140270556805035,-0.031107009809411106,-0.02103326074739393,225.7070953963755,225.2379046036245,225.94025373383178,225.115141926902,595]
["2019-08-08T08:35:00.000000000","225.29000000",225.33,225.21,225.21,"140.74629000",225.45999999999998,225.50599999999997,225.21359999999996,36.84225239501315,7.79848171152286,17.719938216830958,17.170877479769118,0.128714353908271,225.09245445491447,-0.06398643468304499,-0.03768289478413788,-0.02630353989890711,225.72107470195436,225.1989252980456,225.9673588755123,225.14224706858252,595]
["2019-08-08T08:36:00.000000000","225.27000000",225.35,225.13,225.23,"234.36992000",225.4475,225.50620000000004,225.2117,38.24010677743114,12.759462759461192,13.316876360352637,18.568458612756643,0.13523475720053726,225.09068142506143,-0.07094298566875068,-0.044334912961060444,-0.026608072707690236,225.72684745390026,225.16815254609972,225.99918205525876,225.17407024832897,595]
["2019-08-08T08:37:00.000000000","225.29000000",225.29,225.1,225.19,"42.97384000",225.42400000000004,225.5014,225.21,36.50012641578963,13.910256410256096,11.489400293746717,20.055322114448455,0.13914656025764158,225.0889083952084,-0.07877569102029724,-0.0512230685729078,-0.027552622447389444,225.70694169010696,225.1410583098931,226.0353387450528,225.21022693812301,595]
["2019-08-08T08:38:00.000000000","225.19000000",225.26,225.14,225.2,"39.40722000",225.40099999999998,225.49919999999997,225.2081,37.268610451469556,22.24358974358884,16.304436304435377,21.435981080305137,0.1377789488106675,225.08713536535538,-0.08321697651203408,-0.057621850160733054,-0.025595126351301026,225.6781930735075,225.12380692649248,226.07523455228403,225.25012274535425,595]
["2019-08-08T08:39:00.000000000","225.14000000",225.14,225.01,225.07,"42.51813000",225.36949999999996,225.49259999999998,225.20595,31.86904218779666,19.91496598639422,18.689604046746386,23.470402838446258,0.14150902389561965,225.08536233550234,-0.09611864490000244,-0.06532120910858694,-0.0307974357914155,225.64680668942617,225.09219331057375,226.11807531082061,225.29296350389083,595]
["2019-08-08T08:40:00.000000000","225.11000000",225.47,224.93,225.47,"298.64869000",225.363,225.49499999999998,225.2052,53.968179107854425,43.993913354815014,28.71748969493269,21.910795722821863,0.16997266504593198,225.08358930564933,-0.0732225885669493,-0.06690148500025941,-0.006321103566689884,225.62400574706416,225.10199425293584,226.16289179038395,225.33777998345417,595]
["2019-08-08T08:41:00.000000000","225.40000000",225.77,225.34,225.63,"282.85375000",225.36550000000003,225.498,225.20594999999997,59.61148256813451,63.43835779925948,42.4490790468229,21.969164200009534,0.18854604611408018,225.08181627579629,-0.041686104675591196,-0.06185840893532577,0.020172304259734576,225.63557221256644,225.0954277874336,226.20857851158647,225.38346670465668,595]
["2019-08-08T08:42:00.000000000","225.64000000",225.7,225.51,225.69,"184.94963000",225.3705,225.503,225.2065,61.51677925705838,89.51545530492785,65.64924215300078,22.02336350025523,0.1886498999630743,225.08004324594324,-0.01171665314046777,-0.051830057776354174,0.040113404635886404,225.660015111869,225.08098488813098,226.25394473292206,225.42883292599228,595]
["2019-08-08T08:43:00.000000000","225.69000000",226.15,225.69,226.15,"245.93028000",225.407,225.519,225.21045,72.30406168043613,91.26984126984023,81.40788479134252,23.698032185727897,0.20803204996571242,225.07827021609023,0.04859236618921159,-0.03174557298324102,0.0803379391724526,225.85368109429498,224.96031890570504,226.29777433412497,225.47266252719518,595]
["2019-08-08T08:44:00.000000000","226.13000000",226.34,226.13,226.28,"188.48366000",225.45149999999998,225.5376,225.2152,74.4811310287891,95.40695710908422,92.0640845612841,25.712791218905483,0.20817261782530497,225.0764971862372,0.10565963357072405,-0.004264531672448009,0.10992416524317206,226.03799040912924,224.86500959087073,226.3388902295419,225.51377842261212,595]
["2019-08-08T08:45:00.000000000","226.34000000",226.88,226.25,226.77,"412.28621000",225.51999999999998,225.56599999999997,225.22175,80.6539753889165,96.70121840334626,94.45933892742357,28.495297773517215,0.23830314512349715,225.07472415638415,0.1882546762932975,0.0342393099207011,0.1540153663725964,226.33997560939372,224.70002439060625,226.37621825501637,225.55110644808659,595]
["2019-08-08T08:46:00.000000000","226.77000000",226.9,226.62,226.77,"178.89771000",225.59099999999998,225.59259999999998,225.22885000000002,80.65397538891649,94.50155681282179,95.53657744175075,31.105486906360824,0.2412814919003903,225.07295112653114,0.2508205396651704,0.07755555586959496,0.17326498379557542,226.57024256443472,224.61175743556524,226.40884528641,225.58373347948023,595]
["2019-08-08T08:47:00.000000000","226.73000000",226.84,226.52,226.6,"232.96907000",225.6485,225.6162,225.23525,73.50021000254529,90.84385439715402,94.01554320444069,32.89988913023817,0.24690424247893336,225.0711780966781,0.2834197711996751,0.11872839893561099,0.1646913722640641,226.71870138291857,224.57829861708146,226.43606670956788,225.6109549026381,595]
["2019-08-08T08:48:00.000000000","226.60000000",226.79,226.51,226.58,"258.02674000",225.70700000000002,225.6366,225.24025,72.68342071968638,87.30964467005076,90.88501862667552,34.502329236861314,0.24926822515900965,225.06940506682508,0.30413518312897736,0.15580975577428427,0.1483254273546931,226.84445505405745,224.5695449459426,226.45741924322243,225.63230743629265,595]
["2019-08-08T08:49:00.000000000","226.51000000",226.59,226.39,226.5,"250.94488000",225.75950000000003,225.6514,225.24495000000002,69.3629935889751,82.74111675126885,86.96487193949122,35.22703807534993,0.2457490662190816,225.06763203697204,0.31051751232567426,0.18675130708456228,0.12376620524111198,226.9407446825281,224.57825531747196,226.47269642469914,225.64758461776935,595]
["2019-08-08T08:50:00.000000000","226.44000000",226.5,226.37,226.43,"187.92498000",225.80899999999997,225.669,225.24960000000002,66.50029955235857,79.8646362098139,83.30513254371117,35.77396494392564,0.23748127577486117,225.065859007119,0.30639520600030323,0.21068008686771048,0.09571511913259276,227.01524873056962,224.6027512694303,226.4819456567209,225.65683384979113,595]
["2019-08-08T08:51:00.000000000","226.37000000",226.49,226.27,226.34,"527.69911000",225.8545,225.68,225.2529,62.90557675130575,75.80372250422998,79.46982515510423,35.65285586319343,0.23623261321951386,225.064085977266,0.29249430838356716,0.2270429311708818,0.06545137721268535,227.06875656267567,224.64024343732433,226.48544740278865,225.66033559585887,595]
["2019-08-08T08:52:00.000000000","226.31000000",226.5,226.22,226.33,"195.53243000",225.90099999999998,225.69080000000002,225.2566,62.50130530690056,72.92724196277504,76.19853355893963,35.2328004522114,0.2393588551324058,225.06231294741295,0.27747230246296795,0.23712880542929907,0.04034349703366888,227.11330194258727,224.6886980574127,226.48367872134165,225.65856691441186,595]
["2019-08-08T08:53:00.000000000","226.34000000",226.49,226.12,226.21,"169.47730000",225.94849999999997,225.7,225.26,57.70850157393928,69.20473773265661,72.64523406655388,34.24300046460423,0.2486903654800914,225.06053991755994,0.25296819751130784,0.24029668384570083,0.01267151366560701,227.130689071173,224.76631092882693,226.47726467495605,225.65215286802626,595]
["2019-08-08T08:54:00.000000000","226.22000000",226.32,225.94,226.03,"184.97416000",225.984,225.70680000000002,225.26205,51.34788704398999,60.09045945594176,67.40747971712447,32.35771351404237,0.258069625088656,225.0587668877069,0.21652802186531517,0.23554295144962373,-0.01901492958430856,227.13067170541572,224.8373282945843,226.4669221080458,225.641810301116,595]
["2019-08-08T08:55:00.000000000","226.03000000",226.05,225.55,225.64,"238.84549000",226.00549999999998,225.7062,225.26199999999997,40.84372509510579,39.51930216857343,56.27149978572393,31.075595417065966,0.275350366153752,225.05699385785385,0.1543993597852591,0.21931423311675083,-0.06491487333149173,227.10861332146837,224.9023866785316,226.4534007748911,225.6282889679613,595]
["2019-08-08T08:56:00.000000000","225.66000000",225.8,225.55,225.65,"106.51469000",226.02650000000003,225.7046,225.2617,41.17601211105582,20.330231541262375,39.979997721925855,29.885057184159304,0.2735396257141983,225.05522082800084,0.10476124151981026,0.19640363479736273,-0.09164239327755247,227.08484351701188,224.96815648298818,226.43742679728547,225.61231499035569,595]
["2019-08-08T08:57:00.000000000","225.66000000",225.89,225.57,225.89,"408.47787000",226.06149999999997,225.71,225.263,48.63343846805106,13.98170352606718,24.610412411967662,28.35181834246213,0.2768582238774694,225.0534477981478,0.08382241676460467,0.17388739119081112,-0.09006497442620645,227.0509296336784,225.07207036632153,226.41965297057564,225.59454116364586,595]
["2019-08-08T08:58:00.000000000","225.89000000",225.93,225.72,225.77,"413.45249000",226.09,225.7132,225.26285,45.52569084895158,16.29629629629558,16.86941045454171,26.738824479027222,0.27208263645765074,225.05167476829476,0.05688946384515248,0.1504878057216794,-0.09359834187652694,227.0088471037126,225.1711528962874,226.4006195963725,225.57550778944272,595]
["2019-08-08T08:59:00.000000000","225.81000000",225.92,225.73,225.84,"78.80119000",226.12850000000003,225.71579999999997,225.2637,47.62806898251677,20.987654320986902,17.088551381116556,25.241044462980522,0.2662195909963898,225.04990173844175,0.04072388006102301,0.12853502058954813,-0.08781114052852512,226.93023000442864,225.32676999557142,226.38072840817213,225.55561660124235,595]
["2019-08-08T09:00:00.000000000","225.87000000",225.99,225.77,225.89,"192.14205000",226.1495,225.7202,225.26505,49.13804076954018,21.378122308354104,19.554024308545532,23.493204114319923,0.26291819163950475,225.0481287085887,0.03158305082772017,0.10914462663718255,-0.07756157580946238,226.90160305145048,225.3973969485495,226.36023089531517,225.5351190883854,595]
["2019-08-08T09:01:00.000000000","225.92000000",226.18,225.9,226.12,"194.40856000",226.17399999999998,225.733,225.26835,55.49464317720402,31.268604188083355,24.54479360580812,22.633682969965403,0.2648526065223987,225.0463556787357,0.04240909002299986,0.09579751931434602,-0.05338842929134616,226.88776186505103,225.46023813494892,226.33923104326684,225.51411923633705,595]
["2019-08-08T09:02:00.000000000","226.17000000",226.18,225.71,225.99,"408.70273000",226.18900000000002,225.7428,225.27145000000002,51.57143479336864,38.210674463487166,30.28580031997488,21.11878079346686,0.27950599177079877,225.04458264888265,0.040037364719864854,0.08464548839544979,-0.044608123675584935,226.87345306632463,225.5045469336754,226.31770130402813,225.49258949709835,595]
["2019-08-08T09:03:00.000000000","225.96000000",226.05,225.75,225.76,"146.60295000",226.16949999999997,225.74419999999998,225.2734,45.44950135766546,36.79356580035643,35.42428148397565,19.71208591528964,0.2809698495014568,225.0428096190296,0.019375330767616106,0.07159145686988305,-0.052216126102266947,226.87904844795904,225.4599515520409,226.2955095799104,225.47039777298062,595]
["2019-08-08T09:04:00.000000000","225.77000000",225.8,225.6,225.67,"129.30078000",226.13899999999998,225.747,225.27509999999998,43.28424846707816,25.681511470983775,33.56191724494246,19.079800492004903,0.27518628882278257,225.0410365891766,-0.004213161141024102,0.05643053326770162,-0.060643694408725725,226.8787269766617,225.39927302333825,226.27245421438803,225.44734240745825,595]
["2019-08-08T09:05:00.000000000","225.67000000",225.97,225.54,225.89,"177.62856000",226.09500000000003,225.7556,225.27790000000002,49.60452269155567,23.731725146197117,28.735600805845777,17.76952837298367,0.28624441104972714,225.03926355932356,-0.005096302537907604,0.04412516610657978,-0.049221468644487384,226.782182654031,225.40781734596905,226.24830347973526,225.42319167280547,595]
["2019-08-08T09:06:00.000000000","225.88000000",226.01,225.74,226.0,"92.83476000",226.0565,225.766,225.28125,52.45731790366029,32.503654970759136,27.305630529313344,16.73592436317253,0.2850840959747453,225.03749052947055,0.003044783860957523,0.03590908965745533,-0.03286430579649781,226.6704796413571,225.4425203586429,226.2228358552143,225.39772404828452,595]
["2019-08-08T09:07:00.000000000","226.00000000",226.02,225.87,225.94,"338.74719000",226.02349999999996,225.7716,225.28459999999998,50.76912541100404,45.38714574898777,33.87417528864801,15.823835027027481,0.2754352319765496,225.0357174996175,0.004602104727752021,0.02964769267151467,-0.02504558794376265,226.58586198306867,225.46113801693124,226.19587750382894,225.37076569689916,595]
["2019-08-08T09:08:00.000000000","225.90000000",226.09,225.87,225.9,"97.57651000",225.9895,225.7764,225.28815000000003,49.62258674161318,51.98436797121056,43.291722896985824,15.316230536553205,0.27147557254965315,225.03394446976446,0.002578899085165176,0.024233933954244773,-0.021655034869079597,226.49223153869727,225.48676846130272,226.167333762228,225.3422219552982,595]
["2019-08-08T09:09:00.000000000","225.91000000",226.02,225.82,225.86,"97.66798000",225.95749999999998,225.7796,225.29145,48.444391635142885,52.510683760685,49.96073249362778,14.560212390355673,0.26637017451039346,225.03217143991145,-0.0022265058950381444,0.018941845984388188,-0.021168351879426332,226.4045738194089,225.51042618059105,226.137212119287,225.31210031235722,595]
["2019-08-08T09:10:00.000000000","225.88000000",226.22,225.88,226.19,"102.52367000",225.94550000000004,225.79139999999998,225.297,57.42543282928655,67.27941176470686,57.258154498867476,14.786222215298615,0.2730580191882215,225.0303984100584,0.020358735284531804,0.01922522384441691,0.0011335114401148927,226.35226651779723,225.53873348220284,226.10563501619092,225.28052320926113,595]
["2019-08-08T09:11:00.000000000","226.21000000",226.28,226.07,226.27,"219.95052000",225.942,225.8052,225.3022,59.27745595226052,81.41229464758987,67.06746339099392,15.244096081504894,0.26855387496049193,225.02862538020537,0.044203482815134976,0.024220875638560527,0.01998260717657445,226.336137032009,225.54786296799102,226.07284177781125,225.24772997088147,595]
["2019-08-08T09:12:00.000000000","226.22000000",226.46,225.97,226.04,"287.44405000",225.9275,225.81419999999997,225.30720000000002,52.241339772897256,82.86157000990767,77.18442547406814,16.344626540357517,0.28437145532045743,225.02685235035236,0.04403394332695143,0.02818348917623871,0.01585045415071272,226.28290821600075,225.57209178399927,226.03917999081597,225.21406818388618,595]
["2019-08-08T09:13:00.000000000","226.05000000",226.05,225.62,225.64,"265.29595000",225.89900000000003,225.81859999999998,225.30965,42.739821854793426,54.62201331766531,72.96529265838761,15.49266323429905,0.2947734942261395,225.02507932049932,0.011490470014877019,0.024844885343966373,-0.013354415329089354,226.2506191121097,225.54738088789037,226.005087580531,225.17997577360123,595]
["2019-08-08T09:14:00.000000000","225.64000000",225.75,225.0,225.22,"228.80111000",225.85849999999996,225.8152,225.30954999999997,35.449276114256584,26.76196148501028,54.74851493752775,16.1362380671219,0.3272896732099867,225.0233062906463,-0.047641772266871385,0.010347553821798822,-0.057989326088670204,226.31220805591337,225.40479194408655,225.9710676124661,225.14595580553632,595]
["2019-08-08T09:15:00.000000000","225.22000000",225.3,224.98,225.11,"228.22448000",225.83200000000002,225.80939999999998,225.3093,33.82202343359675,11.573947383953515,30.985974062209703,16.785234845148423,0.32676898226641776,225.02153326079326,-0.1022024547124829,-0.012162447885057525,-0.09004000682742538,226.3847603459011,225.27923965409894,225.9376583783836,225.1125465714538,595]
["2019-08-08T09:16:00.000000000","225.13000000",225.18,224.72,224.85,"598.91878000",225.79199999999997,225.7994,225.30795,30.283522165168264,10.44118043409528,16.259029767686357,18.01661453946249,0.3362854835331028,225.01976023094022,-0.16452546854068828,-0.04263505201618368,-0.12189041652450461,226.48869505524337,225.09530494475658,225.9054015717324,225.08028976480261,595]
["2019-08-08T09:17:00.000000000","224.84000000",225.08,224.79,225.04,"163.47226000",225.74949999999998,225.79120000000003,225.3066,35.586971504451206,11.548617583100574,11.187915133716457,19.160038541325555,0.332979377566454,225.0179872010872,-0.19632241135718687,-0.07337252388438431,-0.12294988747280255,226.51718417985558,224.9818158201444,225.87481130042056,225.04969949349078,595]
["2019-08-08T09:18:00.000000000","225.04000000",225.43,224.96,225.4,"156.99178000",225.731,225.791,225.30700000000002,44.241918150846715,21.647509578543858,14.545769198579904,18.735590625847454,0.34276656488313584,225.01621417123417,-0.19027930488741163,-0.09675388008498978,-0.09352542480242185,226.51350623000747,224.94849376999252,225.84634635268216,225.02123454575238,595]
["2019-08-08T09:19:00.000000000","225.40000000",225.49,225.13,225.23,"166.47831000",225.70049999999998,225.7866,225.30630000000002,41.412157902254776,28.927203065133767,20.707776742259398,18.116138820950898,0.3439975245343414,225.01444114138116,-0.19693750574572277,-0.11679060521713638,-0.08014690052858639,226.51069688965117,224.89030311034878,225.82038758585745,224.99527577892766,595]
["2019-08-08T09:20:00.000000000","225.23000000",225.44,225.12,225.38,"139.68749000",225.675,225.7854,225.30665000000002,44.76896144071426,35.440613026819626,28.671775223499083,17.572899870116913,0.3422834156390308,225.01266811152811,-0.18794393085411798,-0.1310212703445327,-0.05692266050958528,226.49181087162233,224.8581891283777,225.7972216349419,224.97210982801212,595]
["2019-08-08T09:21:00.000000000","225.40000000",225.47,225.32,225.4,"53.60047000",225.63900000000004,225.7848,225.30765,45.21963982148032,35.440613026819626,33.26947637292434,16.943570305705386,0.328548885950529,225.01089508167507,-0.17716042994638315,-0.1402491022649028,-0.03691132768148034,226.4374459906596,224.84055400934048,225.77703143490803,224.95191962797824,595]
["2019-08-08T09:22:00.000000000","225.31000000",225.4,225.3,225.38,"81.34199000",225.6085,225.78439999999998,225.3087,44.82573111446985,38.314176245210525,36.39846743294993,16.43239049179629,0.3122239655254908,225.00912205182206,-0.1682883374409414,-0.14585694930011053,-0.02243138814083087,226.39753168504203,224.81946831495796,225.75989340934262,224.93478160241284,595]
["2019-08-08T09:23:00.000000000","225.37000000",225.4,225.27,225.31,"132.42224000",225.586,225.7854,225.3094,43.40072034252433,36.97318007662829,36.90932311621948,16.072554323389166,0.2992079679879554,225.00734902196902,-0.16500349758695165,-0.14968625895747878,-0.015317238629472874,226.38210049616885,224.78989950383118,225.74578066901282,224.92066886208303,595]
["2019-08-08T09:24:00.000000000","225.31000000",225.31,225.1,225.16,"99.97341000",225.5605,225.78220000000002,225.30904999999998,40.434389685183945,32.37547892720284,35.88761174968055,16.35918678969296,0.2928359702745306,225.00557599211598,-0.17251533533567454,-0.15425207423311793,-0.018263261102556605,226.37662437777595,224.74437562222403,225.73457122860404,224.90945942167426,595]
["2019-08-08T09:25:00.000000000","225.15000000",225.24,224.72,225.16,"540.03705000",225.52399999999997,225.7812,225.30865000000003,40.43438968518394,28.160919540229713,32.503192848020284,17.715671268031972,0.30906197239777916,225.00380296226297,-0.17643469157371783,-0.15868859770123792,-0.017746093872479912,226.34320449217526,224.70479550782468,225.7260600956491,224.90094828871932,595]
["2019-08-08T09:26:00.000000000","225.10000000",225.18,224.84,224.94,"143.41922000",225.471,225.77539999999996,225.30724999999998,36.22315290969532,22.37202200904534,27.636140158825967,18.975263997918194,0.31127183151222376,225.00202993240993,-0.19504461806710083,-0.16595980177441053,-0.029084816292690302,226.29729050581506,224.64470949418495,225.71997408985578,224.894862282926,595]
["2019-08-08T09:27:00.000000000","224.94000000",225.15,224.88,225.12,"68.81730000",225.43,225.774,225.30555,41.58390583482362,26.887887053869466,25.80694286771484,20.14488581852683,0.30832384354706566,225.0002569025569,-0.1930433397577076,-0.17137650937106996,-0.021666830386637637,226.24035794560186,224.61964205439816,225.71598836915413,224.89087656222435,595]
["2019-08-08T09:28:00.000000000","225.13000000",225.48,225.09,225.39,"91.96075000",225.4045,225.77779999999998,225.30689999999998,48.567462192344536,47.46309728425127,32.24100211572203,19.57175226003086,0.31415785472227425,224.99848387270387,-0.1677370010280299,-0.17064860770246196,0.002911606674432049,226.1856651553929,224.62333484460711,225.71374381627692,224.88863200934713,595]
["2019-08-08T09:29:00.000000000","225.38000000",225.47,225.32,225.36,"34.97090000",225.3795,225.7836,225.30765,47.88250541532505,69.65494052872644,48.00197495561573,19.039556812856024,0.3024322936706837,224.99671084285083,-0.1483917270827817,-0.16619723157852592,0.017805504495744223,226.13224099131108,224.62675900868894,225.71286462389045,224.88775281696067,595]
["2019-08-08T09:30:00.000000000","225.35000000",225.39,225.22,225.22,"87.35723000",225.331,225.7786,225.31119999999999,44.7133302917212,78.3549783549774,65.15767205598503,18.902441660958967,0.2929728441227768,224.99493781299782,-0.14271219077716069,-0.16150022341825288,0.01878803264109219,225.98744192431613,224.67455807568385,225.7129755662309,224.88786375930113,595]
["2019-08-08T09:31:00.000000000","225.25000000",225.39,225.15,225.2,"97.39429000",225.2775,225.77,225.31314999999998,44.26262446139502,70.12987012986939,72.71326300452442,19.01854337455516,0.28918906954257706,224.99316478314478,-0.138231503463345,-0.1568464794272713,0.018614975963926306,225.774043049493,224.780956950507,225.7137185374582,224.8886067305284,595]
["2019-08-08T09:32:00.000000000","225.18000000",225.67,225.17,225.53,"161.85589000",225.252,225.7668,225.3164,52.729364523934024,70.84529505582078,73.11004784688919,17.830902996924692,0.3042469931466787,224.99139175329177,-0.10682091934612004,-0.14684136741104106,0.04002044806492103,225.62673190416584,224.87726809583418,225.71476796703254,224.88965616010276,595]
["2019-08-08T09:33:00.000000000","225.55000000",225.62,225.41,225.48,"120.89681000",225.244,225.7534,225.31975,51.454013557634156,75.86694007746608,72.28070175438542,16.728094074839255,0.2975150650647736,224.98961872343872,-0.08498275891983553,-0.13446964571279996,0.049486886792964424,225.59106771673513,224.89693228326487,225.71584470216752,224.89073289523773,595]
["2019-08-08T09:34:00.000000000","225.40000000",225.46,225.32,225.32,"447.47769000",225.24900000000002,225.73420000000002,225.3226,47.495229350646326,76.14035087719344,74.28419533682677,16.074372419441218,0.2876925604172895,224.98784569358568,-0.07966815734459942,-0.12350934803915986,0.04384119069456044,225.5974192876403,224.90058071235975,225.71672789958654,224.89161609265676,595]
["2019-08-08T09:35:00.000000000","225.32000000",225.36,225.2,225.36,"136.76755000",225.26149999999998,225.70600000000002,225.3259,48.56075005218064,70.17543859649207,74.06090985038388,15.93515841432016,0.2785716632446278,224.98607266373267,-0.07140551329166556,-0.11308858108966101,0.04168306779799545,225.60700108538146,224.9159989146185,225.71726442071517,224.89215261378538,595]
["2019-08-08T09:36:00.000000000","225.38000000",225.41,225.14,225.26,"98.84229000",225.282,225.6758,225.32865,46.0449845926472,62.45614035087798,69.5906432748545,16.03133520868584,0.27795940158429794,224.98429963387963,-0.07209540170271111,-0.10488994521227103,0.03279454350955992,225.57152374686683,224.9924762531332,225.7173752019874,224.89226339505763,595]
["2019-08-08T09:37:00.000000000","225.30000000",225.46,225.2,225.41,"71.54309000",225.3005,225.65200000000002,225.33325000000002,50.21164834735633,65.61403508772024,66.0818713450301,15.853145114484281,0.2766765871854209,224.9825266040266,-0.05984850058086977,-0.0958816562859908,0.03603315570512103,225.57256433062759,225.0284356693724,225.71705809529914,224.89194628836935,595]
["2019-08-08T09:38:00.000000000","225.47000000",225.56,225.41,225.52,"61.06251000",225.3065,225.6308,225.33875,53.07358564420651,71.22807017543948,66.43274853801256,15.16582339873261,0.2676282595293198,224.98075357417358,-0.04079638715970191,-0.08486460246073302,0.04406821530103111,225.5920363374421,225.0209636625579,225.71638675489535,224.89127494796557,595]
["2019-08-08T09:39:00.000000000","225.48000000",225.51,225.21,225.31,"129.03782000",225.3105,225.607,225.34474999999998,47.4642632331522,71.15620376241935,69.33276967519302,15.34290509479317,0.2706548124200828,224.97898054432054,-0.042156738329339305,-0.07632302963445428,0.034166291305114976,225.59387078183866,225.02712921816132,225.71550528970693,224.89039348277714,595]
["2019-08-08T09:40:00.000000000","225.28000000",225.39,225.24,225.28,"50.45286000",225.30550000000002,225.58399999999997,225.3501,46.70484580543921,63.823314577431766,68.73586283843021,15.507338098277977,0.26203661153293245,224.97720751446752,-0.04513528425053437,-0.0700854805576703,0.024950196307135936,225.58731376829365,225.0236862317064,225.71461860026696,224.88950679333718,595]
["2019-08-08T09:41:00.000000000","225.25000000",225.35,225.14,225.28,"84.61367000",225.2995,225.56279999999998,225.35514999999998,46.7048458054392,46.67267936871976,60.55073256952363,16.047880159743606,0.2583197107091521,224.97543448461448,-0.0469545406360794,-0.06545929257335212,0.018504751937272718,225.5781018664687,225.0208981335313,225.71397856660857,224.8888667596788,595]
["2019-08-08T09:42:00.000000000","225.24000000",225.46,225.23,225.29,"94.09328000",225.29500000000002,225.54199999999997,225.36065,47.03246676301962,37.2311396248386,49.24237785699671,15.912922751828507,0.25629687422992825,224.97366145476144,-0.04704706868017183,-0.06177684779471607,0.014729779114544234,225.57115213198497,225.01884786801506,225.71386653297466,224.88875472604488,595]
["2019-08-08T09:43:00.000000000","225.29000000",225.47,225.29,225.45,"52.58149000",225.302,225.5268,225.36730000000003,52.10556922994356,39.85035783994855,41.251392277835635,15.730176975787245,0.2508470974992196,224.97188842490843,-0.03381988046766082,-0.056185454329305023,0.0223655738616442,225.58629562078906,225.01770437921093,225.71457282816087,224.88946102123109,595]
["2019-08-08T09:44:00.000000000","225.44000000",225.45,225.12,225.14,"112.74911000",225.30100000000002,225.509,225.37220000000002,43.42696706398416,30.14293882218347,35.74147876232354,16.267333715464282,0.25650087624927415,224.9701153950554,-0.04780063180578509,-0.05450848982460104,0.006707858018815953,225.58741927309427,225.01458072690576,225.71637434524973,224.89126253831995,595]
["2019-08-08T09:45:00.000000000","225.19000000",225.41,225.13,225.21,"111.53392000",225.30350000000004,225.5004,225.37755,45.629147050043066,26.163522012578024,32.05227289157002,16.76612211659296,0.25817938508861177,224.96834236520237,-0.05262542978516649,-0.05413187781671413,0.00150644803154764,225.5857959440018,225.02120405599828,225.7195114573415,224.8943996504117,595]
["2019-08-08T09:46:00.000000000","225.25000000",225.25,225.08,225.22,"135.83910000",225.31749999999997,225.4918,225.38255,45.952817499827916,15.308641975307234,23.871700936689578,17.434847855167355,0.25188085758228146,224.96656933534933,-0.05500810136689438,-0.054307122526750184,-0.0007009788401441952,225.54960988776838,225.08539011223155,225.7241657409409,224.8990539340111,595]
["2019-08-08T09:47:00.000000000","225.24000000",225.28,224.95,225.13,"437.46487000",225.31799999999998,225.4766,225.38815,43.44604814314881,23.93258633695773,21.80158344161433,18.557167694339267,0.2574607963264051,224.9647963054963,-0.06342748108059482,-0.05613119423751911,-0.0072962868430757055,225.54844305153304,225.08755694846693,225.7304400899593,224.90532828302952,595]
["2019-08-08T09:48:00.000000000","225.13000000",225.22,224.95,224.99,"121.00429000",225.29799999999994,225.461,225.3923,39.80819680033281,20.663833232139748,19.968353848134907,19.59932183071319,0.2583564537316626,224.96302327564328,-0.08046913206905515,-0.06099878180382633,-0.019470350265228822,225.56629834140338,225.0297016585965,225.73834280696562,224.91323100003584,595]
["2019-08-08T09:49:00.000000000","225.03000000",225.24,224.99,225.22,"70.00156000",225.291,225.4486,225.39685,47.57461513728401,26.77595628415445,23.790791951083975,20.408488993790122,0.257759564179401,224.96125024579024,-0.07455624743531075,-0.06371027493012321,-0.01084597250518754,225.5597675575657,225.0222324424343,225.7477771356454,224.92266532871562,595]
["2019-08-08T09:50:00.000000000","225.22000000",225.28,225.09,225.28,"69.12713000",225.29399999999995,225.4364,225.40149999999997,49.40848783302383,34.97267759562999,27.470822370641397,20.83570380632648,0.2529195953094436,224.9594772159372,-0.06428767688254311,-0.06382575532060719,-0.0004619215619359185,225.56086326086557,225.02713673913433,225.75853743948568,224.9334256325559,595]
["2019-08-08T09:51:00.000000000","225.27000000",225.38,225.06,225.18,"414.93806000",225.29299999999998,225.41760000000002,225.40489999999997,46.489603836869215,45.35519125683182,35.70127504553875,20.461838094155492,0.25771105278733997,224.9577041860842,-0.06348708540235748,-0.06375802133695725,0.0002709359345997725,225.56141013393653,225.02458986606342,225.77031283884364,224.94520103191385,595]
["2019-08-08T09:52:00.000000000","225.14000000",225.34,225.11,225.3,"75.63959000",225.2815,225.40380000000002,225.41,50.285093633476116,51.43442622951045,43.92076502732409,20.114677075711,0.2557316918739578,224.95593115623114,-0.05256369224377977,-0.06151915551832176,0.00895546327454199,225.5270422570553,225.03595774294467,225.78269860902387,224.95758680209408,595]
["2019-08-08T09:53:00.000000000","225.28000000",225.47,225.24,225.39,"51.77565000",225.277,225.3964,225.4141,52.97891184141531,61.606767549391776,52.79879501191135,18.85085545161463,0.25389371388296006,224.95415812637813,-0.03622697461534585,-0.05646071933772658,0.02023374472238073,225.51084610323846,225.0431538967615,225.79521504895544,224.97010324202566,595]
["2019-08-08T09:54:00.000000000","225.43000000",225.45,225.25,225.3,"73.14907000",225.27599999999998,225.389,225.41694999999999,50.057864090865806,71.47435897436056,61.50518425108759,17.677306800668,0.25004416289131925,224.9523850965251,-0.030194196135909124,-0.0512074146973631,0.021013218561453974,225.50927237298876,225.0427276270112,225.80733290142857,224.98222109449878,595]
["2019-08-08T09:55:00.000000000","225.31000000",225.37,225.14,225.37,"73.46925000",225.27650000000003,225.3786,225.41985,52.26249335721969,77.56410256410338,70.21507636261856,17.288958076538723,0.24861243697051202,224.95061206667205,-0.01953952130287462,-0.04487383601846541,0.02533431471559079,225.51053204908692,225.04246795091314,225.81850380063648,224.9933919937067,595]
["2019-08-08T09:56:00.000000000","225.36000000",225.4,225.16,225.25,"274.83072000",225.276,225.36360000000002,225.42079999999999,48.324259065003844,68.58974358974544,72.54273504273645,16.698200355568,0.2479972629011904,224.94883903681904,-0.020541818555585678,-0.040007432525889466,0.01946561397030379,225.51021357774437,225.04178642225565,225.82819370512217,225.0030818981924,595]
["2019-08-08T09:57:00.000000000","225.25000000",227.39,225.19,225.7,"3060.25286000",225.2905,225.3588,225.4251,60.38102033797593,56.39974779319126,67.51786464901336,20.095794444445346,0.38742602983681884,224.947066006966,0.01480443651485075,-0.02904505871774142,0.04384949523259217,225.58440304523742,224.9965969547626,225.8359169058463,225.0108050989165,595]
["2019-08-08T09:58:00.000000000","225.80000000",226.05,225.74,225.94,"76.26459000",225.31149999999997,225.35960000000003,225.42954999999998,65.06284264700344,43.00126103404841,55.99691747232837,23.25070324126002,0.3847527419913334,224.94529297711298,0.06147395901714958,-0.010941255170763222,0.0724152141879128,225.70955904084673,224.9134409591532,225.8412680307996,225.0161562238698,595]
["2019-08-08T09:59:00.000000000","225.91000000",226.03,225.86,226.0,"112.14817000",225.346,225.3624,225.43515,66.14010609697849,38.11475409836097,45.83858764186689,26.18026140973079,0.36941326042052297,224.94351994725994,0.10212416657287804,0.011671829177965031,0.09045233739491301,225.84449373115405,224.84750626884596,225.84394953162175,225.01883772469196,595]
["2019-08-08T10:00:00.000000000","225.97000000",226.03,225.54,225.64,"277.79362000",225.36399999999998,225.35139999999998,225.43869999999998,55.151816135182905,37.29508196721339,39.47036569987426,27.504932246263124,0.3780265989619148,224.9417469174069,0.10409086290206915,0.030155635922785855,0.07393522697928329,225.87743548767094,224.85056451232902,225.84379244172783,225.01868063479805,595]
["2019-08-08T10:01:00.000000000","225.64000000",225.89,225.57,225.83,"130.03452000",225.3915,225.34259999999998,225.44365000000002,59.021350021108475,35.792349726776436,37.06739526411693,28.734983737328864,0.3738818418932061,224.9399738875539,0.11960219634627833,0.04804494800748435,0.07155724833879398,225.9416008998356,224.8413991001644,225.84076871966408,225.0156569127343,595]
["2019-08-08T10:02:00.000000000","225.87000000",225.89,225.48,225.6,"55.73321000",225.40699999999998,225.3338,225.4486,53.05388473622677,29.920309653916394,34.33591378263541,29.491071092631554,0.3764617103294054,224.93820085770085,0.1120443841290637,0.06084483523180023,0.05119954889726347,225.96223328430483,224.85176671569513,225.83499418913058,225.0098823822008,595]
["2019-08-08T10:03:00.000000000","225.58000000",225.67,225.3,225.33,"114.10783000",225.401,225.32760000000002,225.4524,47.041060884690104,24.35674108992588,30.023133490206238,29.452210550029108,0.376000159591589,224.9364278278478,0.08330770066402238,0.06533740831824467,0.01797029234577771,225.9568381059265,224.84516189407353,225.82672188933174,225.00161008240195,595]
["2019-08-08T10:04:00.000000000","225.37000000",225.43,225.3,225.42,"35.90414000",225.41499999999996,225.3316,225.45579999999998,49.111417113959206,17.485097758702775,23.920716167515014,29.416125760469697,0.35842871962076084,224.9346547979948,0.06702331674506468,0.06567459000360867,0.0013487267414560022,225.95778909347916,224.87221090652076,225.81632647249634,224.99121466556656,595]
["2019-08-08T10:05:00.000000000","225.38000000",225.61,225.31,225.58,"170.74399000",225.4335,225.341,225.46009999999998,52.65499607274588,15.884220565720511,19.242019804783055,29.78603284262591,0.35425523964785016,224.93288176814175,0.06626463057784804,0.06579259811845656,0.0004720324593914804,225.97228659968488,224.89471340031514,225.80428104161845,224.97916923468867,595]
["2019-08-08T10:06:00.000000000","225.57000000",225.63,225.35,225.53,"108.64404000",225.449,225.3546,225.46425,51.44930519144002,17.799337399292327,17.056218574571872,30.173534156613286,0.3489512939587181,224.93110873828874,0.060926461864767134,0.06481937086771868,-0.0038929090029515417,225.98010827521327,224.91789172478676,225.79112842943576,224.96601662250598,595]
["2019-08-08T10:07:00.000000000","225.49000000",225.59,225.19,225.29,"259.70214000",225.45700000000002,225.3596,225.46695,46.004048414502805,14.87134502924013,16.18496766475099,29.808265948123722,0.35259763010452433,224.9293357084357,0.03690451815091933,0.059236400324358805,-0.022331882173439475,225.97325962460764,224.9407403753924,225.77744931519052,224.95233750826074,595]
["2019-08-08T10:08:00.000000000","225.22000000",225.33,225.1,225.12,"121.18276000",225.46349999999998,225.354,225.46810000000002,42.56737632368695,8.291120815138731,13.653934414557064,29.08050013842505,0.343840656525631,224.92756267858266,0.004102089108442897,0.04820953808117563,-0.044107448972732735,225.9589301161617,224.96806988383827,225.763829720031,224.93871791310121,595]
["2019-08-08T10:09:00.000000000","225.10000000",225.13,225.0,225.0,"697.54751000",225.45250000000001,225.34940000000003,225.46880000000002,40.279945712000604,2.5133430373607353,8.558602960579865,27.98197227403176,0.328566323916657,224.92578964872965,-0.03121721671240607,0.0323241871224593,-0.06354140383486537,225.97792839664413,224.9270716033559,225.75083030666607,224.9257184997363,595]
["2019-08-08T10:10:00.000000000","225.00000000",225.35,225.0,225.22,"172.69348000",225.44950000000003,225.34619999999998,225.46989999999997,46.00823197666004,3.3594611219724606,4.721308324823975,27.6086800739512,0.3300973007797525,224.9240166188766,-0.04098342820495304,0.017662664056976828,-0.05864609226192987,225.97949905660295,224.9195009433971,225.73895955723034,224.91384775030056,595]
["2019-08-08T10:11:00.000000000","225.23000000",225.24,225.04,225.09,"57.57635000",225.44500000000002,225.34,225.47,43.36147583507241,5.925483163976963,3.9327624411033866,27.26205160244782,0.32080463643834284,224.9222435890236,-0.05853834116112466,0.002422463013356529,-0.060960804174481194,225.9854997687326,224.90450023126743,225.72865236673906,224.90354055980927,595]
["2019-08-08T10:12:00.000000000","225.14000000",225.2,225.0,225.05,"127.49327000",225.43249999999998,225.3334,225.47085000000004,42.55035987842845,7.5436061413236075,5.6095168090910095,26.750385319465146,0.31217573383560326,224.92047055917055,-0.07481596993125095,-0.013025223575564966,-0.06179074635568598,225.99687133166023,224.86812866833972,225.720254940903,224.89514313397322,595]
["2019-08-08T10:13:00.000000000","225.03000000",225.42,225.0,225.19,"141.75818000",225.42249999999999,225.331,225.4724,46.33417108705134,10.624133148405353,8.031074151235307,26.923838475512078,0.3198774671330593,224.9186975293175,-0.07554840307102495,-0.025529859474656965,-0.05001854359636798,225.99653397112013,224.84846602887984,225.7140162108458,224.88890440391603,595]
["2019-08-08T10:14:00.000000000","225.20000000",225.43,225.15,225.23,"182.01409000",225.419,225.33239999999998,225.4741,47.400137196482326,16.381222500999993,11.516320596909651,27.11288683542302,0.3170290766235552,224.9169244994645,-0.07207041304582162,-0.0348379701888899,-0.037232442856931725,225.99682004118927,224.84117995881076,225.7100853578775,224.8849735509477,595]
["2019-08-08T10:15:00.000000000","225.23000000",225.32,225.12,225.18,"74.67678000",225.40949999999998,225.3328,225.475,46.1657258083096,21.504672557361573,16.17000940225564,27.125923340446757,0.308669856864729,224.91515146961146,-0.07251278082611634,-0.04237293231633519,-0.03013984850978115,225.99640629575762,224.82259370424234,225.70851455183444,224.88340274490466,595]
["2019-08-08T10:16:00.000000000","225.21000000",225.3,225.13,225.21,"36.71134000",225.40749999999997,225.3382,225.4768,47.056623613646366,25.80356643747624,21.2298204986126,27.138028666540226,0.29876486708867805,224.91337843975845,-0.06963984639952514,-0.04782631513297318,-0.021813531266551958,225.9968343702856,224.81816562971434,225.7092656979181,224.88415389098833,595]
["2019-08-08T10:17:00.000000000","225.22000000",225.31,225.17,225.31,"72.66653000",225.388,225.342,225.4787,50.02542771565399,33.5914506298553,26.966563208231037,27.184283315101656,0.28742451943948777,224.9116054099054,-0.05861814738838689,-0.049984681584055925,-0.008633465804330963,225.96296434672067,224.81303565327934,225.712219882239,224.88710807530921,595]
["2019-08-08T10:18:00.000000000","225.31000000",225.57,225.29,225.43,"115.80199000",225.3625,225.3428,225.48125,53.402196193276076,49.60120034747035,36.33207247160063,28.046374786972716,0.2868941966223815,224.90983238005236,-0.039742250472130536,-0.047936195361670854,0.008193944889540318,225.87960250434503,224.845397495655,225.71718829683908,224.8920764899093,595]
["2019-08-08T10:19:00.000000000","225.34000000",225.46,225.09,225.21,"200.37245000",225.323,225.3398,225.48254999999997,47.11652614273987,50.26455026455153,44.48573374729239,27.690491068424155,0.29283032543506887,224.90805935019935,-0.04205039675741773,-0.04675903564082023,0.004708638883402498,225.75256256820145,224.89343743179856,225.72392367298286,224.89881186605308,595]
["2019-08-08T10:20:00.000000000","225.14000000",225.46,225.12,225.46,"95.55997000",225.314,225.3446,225.48475,53.77495569910925,59.85113442740694,53.23896167980961,27.3600276154862,0.2961995879039928,224.9062863203463,-0.02343654673299511,-0.0420945378592552,0.01865799112626009,225.723702330967,224.90429766903299,225.73213159646699,224.9070197895372,595]
["2019-08-08T10:21:00.000000000","225.36000000",225.45,225.17,225.22,"200.76642000",225.2835,225.345,225.4848,47.581337931562054,49.96530875210714,53.360331148021864,27.053168694900954,0.2957567601965662,224.90451329049327,-0.02773126199323883,-0.03922188268605193,0.011490620692813099,225.61913521865227,224.94786478134773,225.7414814478745,224.9163696409447,595]
["2019-08-08T10:22:00.000000000","225.21000000",225.55,225.14,225.36,"151.25234000",225.27149999999997,225.3416,225.48489999999998,51.118161133944604,59.906829219943944,56.57442413315268,27.140204745344686,0.303916991611099,224.90274026064026,-0.01961195045078057,-0.03529989623899766,0.01568794578821709,225.57680476576647,224.96619523423348,225.75161703160327,224.9265052246735,595]
["2019-08-08T10:23:00.000000000","225.32000000",225.42,225.1,225.16,"110.95798000",225.26299999999998,225.33520000000001,225.48535,46.310904315794666,43.27485380117064,51.048997257740574,26.96143914314837,0.30506577792459144,224.90096723078722,-0.02898158442235399,-0.034036233875668925,0.0050546494533149355,225.5707726433582,224.95522735664176,225.7621671704516,224.9370553635218,595]
["2019-08-08T10:24:00.000000000","225.16000000",225.38,225.09,225.2,"162.67679000",225.25200000000004,225.3328,225.4847,47.37679838966175,42.105263157895166,48.42898205966992,26.72804843971762,0.3039896509299772,224.8991942009342,-0.032801308081872094,-0.03378924871690956,0.0009879406350374667,225.5521732832877,224.9518267167124,225.77275661093628,224.9476448040065,595]
["2019-08-08T10:25:00.000000000","225.21000000",225.4,225.15,225.2,"145.04181000",225.233,225.3296,225.48359999999997,47.37679838966174,32.74853801169476,39.37621832358686,26.5987710041703,0.3001332472921217,224.89742117108116,-0.035420164987982616,-0.03411543197112417,-0.0013047330168584476,225.49316148830997,224.97283851169004,225.78301750104563,224.95790569411585,595]
["2019-08-08T10:26:00.000000000","225.23000000",225.4,225.18,225.37,"60.07857000",225.225,225.33179999999996,225.48345,52.067288776442425,45.02923976608134,39.96101364522375,26.47872767116207,0.29440944391411294,224.89564814122812,-0.02350707378920447,-0.03199376033474023,0.008486686545535763,225.45638712150773,224.99361287849226,225.7926014896013,224.96748968267153,595]
["2019-08-08T10:27:00.000000000","225.37000000",225.37,225.27,225.28,"57.12471000",225.22449999999998,225.3292,225.48289999999997,49.54928351393543,46.52777777777791,41.43518518518467,26.36725886194014,0.28052305506310443,224.8938751113751,-0.02108505562728169,-0.029812019393248526,0.008726963765966836,225.45536576186095,224.993634238139,225.80119220300747,224.9760803960777,595]
["2019-08-08T10:28:00.000000000","225.30000000",228.5,225.27,225.79,"3258.51921000",225.25799999999998,225.33460000000002,225.48495,61.04563736083253,41.67449109087533,44.41050287824485,30.33004375657005,0.4911999797014534,224.89210208152207,0.021736583167665913,-0.01950229888106564,0.04123888204873155,225.59054172670463,224.92545827329533,225.80851754504098,224.9834057381112,595]
["2019-08-08T10:29:00.000000000","225.71000000",225.9,225.71,225.81,"716.99626000",225.29850000000002,225.34459999999999,225.4869,61.41694501251898,27.07518735744544,38.425818742032895,34.009772587297824,0.4696856954370637,224.89032905166906,0.05663403141821277,-0.004275032821209956,0.06090906423942273,225.68792393352206,224.90907606647798,225.81436100616534,224.98924919923556,595]
["2019-08-08T10:30:00.000000000","225.81000000",225.81,225.55,225.59,"425.24457000",225.317,225.35080000000002,225.4873,55.185611142730956,18.7683284457477,29.17266896468949,36.86791409460315,0.45470814576298707,224.88855602181602,0.06578007741032366,0.009735989225096768,0.05604408818522689,225.72448496904772,224.9095150309523,225.81857101899544,224.99345921206566,595]
["2019-08-08T10:31:00.000000000","225.59000000",225.66,225.43,225.51,"185.68119000",225.33799999999997,225.3554,225.48725000000002,53.076744685028125,16.031280547409462,20.624932116867534,39.10452020087256,0.438657563922773,224.88678299196297,0.06581438606610845,0.020951668593299107,0.044862717472809344,225.7397760570266,224.93622394297333,225.82106739414775,224.99595558721796,595]
["2019-08-08T10:32:00.000000000","225.57000000",225.65,225.52,225.64,"67.33171000",225.3675,225.3624,225.48760000000001,56.01802234974001,14.369501466275386,16.38970348647752,41.18136872812271,0.4173248807854331,224.88500996210996,0.07546161494383341,0.03185365786340597,0.04360795708042744,225.76699342923249,224.96800657076753,225.8218440269159,224.99673221998611,595]
["2019-08-08T10:33:00.000000000","225.55000000",225.61,225.5,225.58,"49.07728000",225.387,225.365,225.48770000000002,54.325462989184665,14.271749755620538,14.890843923101796,43.03240522392839,0.3975159607293298,224.88323693225692,0.07737369893698087,0.04095766607812096,0.036416032858859915,225.78800374063087,224.98599625936913,225.82096736259658,224.9958555556668,595]
["2019-08-08T10:34:00.000000000","225.54000000",225.58,225.4,225.4,"96.84330000",225.3955,225.3702,225.4862,49.494040830356994,13.19648093841638,13.945910720104102,44.350699066141836,0.38197910639152105,224.88146390240388,0.06363104452779567,0.0454923417680559,0.018138702759739764,225.78998574118714,225.00101425881286,225.818570504821,224.9934586978912,595]
["2019-08-08T10:35:00.000000000","225.43000000",225.46,225.35,225.42,"132.56106000",225.40749999999997,225.37439999999998,225.48460000000003,50.02585402166638,11.045943304007787,12.838057999348235,45.37009806477501,0.36255202736355624,224.87969087255087,0.053734309084376264,0.04714073523131997,0.006593573853056291,225.78943585848933,225.0255641415106,225.81484328856882,224.98973148163904,595]
["2019-08-08T10:36:00.000000000","225.39000000",225.45,225.33,225.33,"89.29523000",225.41350000000003,225.3766,225.48305,47.597043387918404,8.602150537634374,10.948191593352847,46.23071362822127,0.34522688255187195,224.87791784269783,0.03818861255081174,0.04535031069521833,-0.007161698144406592,225.78650268095555,225.0404973190445,225.81001905386933,224.98490724693954,595]
["2019-08-08T10:37:00.000000000","225.33000000",225.42,225.16,225.33,"140.28710000",225.4145,225.3806,225.4819,47.59704338791841,7.917888563049885,9.188660801564017,46.299599532047935,0.33913924808388046,224.8761448128448,0.025573737915635775,0.04139499613930182,-0.01582125822366605,225.78649327950922,225.0425067204908,225.80435918953057,224.9792473826008,595]
["2019-08-08T10:38:00.000000000","225.28000000",225.4,225.19,225.25,"177.61053000",225.40550000000002,225.3858,225.48045,45.32829978456422,5.687106987058969,7.402382029247743,46.3635650141727,0.32991501607788953,224.87437178299177,0.009017084136928588,0.034919413738827176,-0.025902329601898588,225.78420701076163,225.0267929892384,225.79813672570808,224.9730249187783,595]
["2019-08-08T10:39:00.000000000","225.26000000",225.46,225.24,225.46,"86.29194000",225.41800000000003,225.3906,225.4814,51.82036584929357,6.335077907388417,6.64669115249909,46.52063368590476,0.32206394350089734,224.87259875313873,0.012694724804475754,0.030474475951956896,-0.017779751147481142,225.78643452606948,225.04956547393058,225.791620317771,224.9665085108412,595]
["2019-08-08T10:40:00.000000000","225.46000000",225.51,225.29,225.29,"104.36606000",225.40950000000004,225.39079999999998,225.48125,46.959048741985264,5.286442041290563,5.769542311912649,46.749928568142884,0.31477366182226174,224.87082572328572,0.0018701444180351245,0.024753609645172543,-0.02288346522713742,225.78149327950922,225.03750672049085,225.78505988231728,224.9599480753875,595]
["2019-08-08T10:41:00.000000000","225.30000000",225.5,225.18,225.25,"192.19994000",225.411,225.39219999999997,225.48095,45.86869942441857,5.189620758483131,5.603713569054037,46.41673652883797,0.3151469716920997,224.86905269343268,-0.009822847559007641,0.01783831820433651,-0.02766116576334415,225.78015579366982,225.04184420633018,225.7786749397528,224.953563132823,595]
["2019-08-08T10:42:00.000000000","225.30000000",225.36,225.2,225.3,"83.20180000",225.408,225.3922,225.48055,47.50937533972626,8.501915088742011,6.325992629505236,46.10734392091198,0.3040650451426658,224.86727966357967,-0.014883478338077794,0.011293958895853648,-0.02617743723393144,225.77973108559817,225.0362689144018,225.77264642122387,224.94753461429409,595]
["2019-08-08T10:43:00.000000000","225.31000000",225.34,225.24,225.33,"79.23453000",225.41649999999998,225.39100000000002,225.48039999999997,48.51762674008503,15.92245861707076,9.871331488098635,45.8200507849807,0.2894889704896178,224.86550663372662,-0.01628558532064517,0.005778050052553885,-0.022063635373199053,225.77260532149913,225.06039467850084,225.76711235229848,224.9420005453687,595]
["2019-08-08T10:44:00.000000000","225.33000000",225.59,225.33,225.37,"136.63218000",225.425,225.39239999999998,225.4808,49.899451571475716,29.024255024256888,17.816209576689886,46.07696922663584,0.28738261545464444,224.86373360387358,-0.014007628280552353,0.0018209143859326373,-0.01582854266648499,225.7678994021576,225.0821005978424,225.76216747259286,224.93705566566308,595]
["2019-08-08T10:45:00.000000000","225.40000000",225.45,225.25,225.3,"296.04976000",225.42999999999998,225.39100000000002,225.48055,47.496848857200845,32.241758241760344,25.729490627696,45.869392460262716,0.2811410000650262,224.86196057402057,-0.017647318596402783,-0.0020727322105344474,-0.015574586385868335,225.7623853185687,225.09761468143125,225.75786652409894,224.93275471716916,595]
["2019-08-08T10:46:00.000000000","225.36000000",225.39,225.25,225.31,"115.58850000",225.427,225.3922,225.48065,47.88290726533924,34.634920634922,31.966977966979744,45.67664260577339,0.2710595000603805,224.86018754416753,-0.019500097976646202,-0.005558205363756799,-0.013941892612889403,225.76256519485793,225.09143480514206,225.75423066604856,224.92911885911877,595]
["2019-08-08T10:47:00.000000000","225.29000000",225.3,225.2,225.21,"45.99914000",225.42350000000002,225.3824,225.4791,44.36943726384652,24.510889627170346,30.462522834617562,45.19690388395713,0.25955525005606855,224.8584145143145,-0.028706690391629763,-0.010187902369331392,-0.018518788022298373,225.76650291543956,225.08049708456048,225.75125626477794,224.92614445784815,595]
["2019-08-08T10:48:00.000000000","225.25000000",225.46,225.21,225.42,"113.27308000",225.40500000000003,225.37199999999996,225.4787,52.28707704812592,35.14211886304889,31.429309708380412,45.152651986815336,0.2588727321949208,224.85664148446148,-0.018840554074131433,-0.0119184327102914,-0.006922121363840033,225.70403177088733,225.10596822911273,225.74892516799346,224.92381336106368,595]
["2019-08-08T10:49:00.000000000","225.41000000",225.49,225.32,225.35,"123.63807000",225.38199999999998,225.35899999999998,225.47830000000002,49.74552095961118,38.75968992248,32.80423280423308,45.183779217373406,0.25252467989528476,224.85486845460844,-0.016480013607974797,-0.01283074888982808,-0.0036492647181467167,225.61674241201783,225.14725758798212,225.74721550236404,224.92210369543426,595]
["2019-08-08T10:50:00.000000000","225.35000000",225.45,225.24,225.24,"81.82428000",225.3645,225.351,225.47805,45.964515141507924,41.08527131782889,38.32902670111926,44.694999991381046,0.24948720275990582,224.85309542475542,-0.023217709668927,-0.014908141045647864,-0.008309568623279136,225.58644368655115,225.14255631344884,225.74611202657957,224.92100021964978,595]
["2019-08-08T10:51:00.000000000","225.25000000",225.48,225.25,225.42,"214.35385000",225.36000000000004,225.34279999999998,225.4784,52.34723742838281,40.442427680089814,40.09579630679957,44.32793082832008,0.24880954541991115,224.85132239490238,-0.01387296772614377,-0.014701106381747046,0.0008281386556032756,225.57344788591112,225.14655211408896,225.74561512346375,224.92050331653397,595]
["2019-08-08T10:52:00.000000000","225.39000000",225.43,225.27,225.32,"62.13698000",225.344,225.33719999999997,225.4786,48.8920075664022,37.09585933068478,39.5411861095345,43.987080891192036,0.2424660064613458,224.84954936504934,-0.014370700190028174,-0.014635025143403271,0.0002643249533750974,225.51480983578205,225.17319016421794,225.74574761990397,224.92063581297418,595]
["2019-08-08T10:53:00.000000000","225.39000000",225.46,225.34,225.34,"37.55519000",225.33200000000002,225.33739999999997,225.47915,49.6084081550765,43.902439024387654,40.480242011720755,43.76705272260872,0.23514700599982216,224.84777633519633,-0.013001451263562558,-0.01430831036743513,0.0013068591038725725,225.46415142829298,225.19984857170707,225.74655877868761,224.92144697175783,595]
["2019-08-08T10:54:00.000000000","225.34000000",225.41,225.28,225.29,"72.26033000",225.32649999999998,225.3348,225.47949999999997,47.80431522030924,33.33333333333102,38.11054389613449,43.100578092349046,0.2276365055712631,224.8460033053433,-0.015769117189961435,-0.014600471731940392,-0.0011686454580210424,225.45600289571996,225.19699710428,225.74812500788616,224.92301320095638,595]
["2019-08-08T10:55:00.000000000","225.29000000",225.46,225.29,225.43,"52.83641000",225.32700000000006,225.33180000000002,225.48069999999998,52.962432189873624,41.60933917031429,39.61503717601099,42.66705832756497,0.22351961231617404,224.84423027549028,-0.006589720212730299,-0.012998321428098375,0.006408601215368076,225.45801144988081,225.1959885501193,225.7505470750078,224.92543526807802,595]
["2019-08-08T10:56:00.000000000","225.41000000",225.49,225.4,225.46,"48.70311000",225.33350000000002,225.3304,225.48230000000004,54.011217040981066,50.82343131123668,41.922034604960665,42.37666027207723,0.21398249715073328,224.84245724563723,0.0030703739456043877,-0.009784582353357824,0.012854956298962212,225.47678642643277,225.19021357356726,225.7539438843667,224.9288320774369,595]
["2019-08-08T10:57:00.000000000","225.45000000",225.46,225.35,225.36,"39.64849000",225.33499999999998,225.33180000000002,225.48394999999996,50.0085519274669,55.555555555558804,49.32944201236993,41.68288963526108,0.20655517592568187,224.8406842157842,0.0026266257911231605,-0.007302340724461628,0.009928966515584788,225.4787358688702,225.19126413112977,225.7584431612784,224.9333313543486,595]
["2019-08-08T10:58:00.000000000","225.36000000",225.36,225.16,225.22,"92.61233000",225.33350000000002,225.33379999999997,225.48504999999997,44.98255591058158,41.9580419580444,49.445676274946635,39.625213394215685,0.20608694907384867,224.83891118593118,-0.008919064367432838,-0.007625685453055871,-0.0012933789143769678,225.4813208375023,225.18567916249773,225.76416966489964,224.93905785796986,595]
["2019-08-08T10:59:00.000000000","225.21000000",225.35,225.18,225.35,"80.21377000",225.32799999999997,225.34079999999997,225.48730000000003,50.00698992850412,38.9277389277396,45.4804454804476,37.71451402753067,0.20350930985428717,224.83713815607814,-0.007492820880656836,-0.007599112538576064,0.00010629165791922746,225.4643231455031,225.19167685449685,225.77123179821663,224.94611999128685,595]
["2019-08-08T11:00:00.000000000","225.36000000",225.47,225.16,225.16,"138.76081000",225.32149999999996,225.3396,225.48785,43.72228971490831,25.252525252524304,35.379435379436096,36.55325850558679,0.21111578772183826,224.8353651262251,-0.02144670053195341,-0.010368630137251533,-0.011078070394701878,225.47567846801627,225.16732153198365,225.77970767341318,224.9545958664834,595]
["2019-08-08T11:01:00.000000000","225.16000000",225.25,225.05,225.25,"216.91796000",225.32149999999996,225.34279999999998,225.48965,47.11289503184734,34.34343434343261,32.84123284123218,34.706148172641264,0.21032180288456329,224.8335920963721,-0.024955333301164728,-0.013285970770034173,-0.011669362531130555,225.47567846801627,225.16732153198365,225.7896318006776,224.9645199937478,595]
["2019-08-08T11:02:00.000000000","225.25000000",225.29,225.08,225.13,"152.35564000",225.31300000000002,225.34440000000004,225.49035,43.36169288372117,21.21212121211926,26.936026936025396,33.20492322155884,0.21029881696423586,224.83181906651905,-0.03699252041889167,-0.018027280699805675,-0.018965239719085997,225.4882826289164,225.13771737108362,225.80098358157832,224.97587177464854,595]
["2019-08-08T11:03:00.000000000","225.10000000",225.34,225.0,225.3,"580.66841000",225.31150000000002,225.3466,225.49110000000002,49.49654533522791,41.62028447742578,32.39194667765922,31.2638248985436,0.2195631871810764,224.83004603666603,-0.032440544281257644,-0.02090993341609607,-0.011530610865161574,225.4866884699398,225.13631153006025,225.81367869636577,224.988566889436,595]
["2019-08-08T11:04:00.000000000","225.30000000",225.33,225.14,225.33,"73.19325000",225.30949999999999,225.3486,225.49175,50.515190153716794,48.917748917748575,37.25005153576455,29.461376455743736,0.21745153095385852,224.828273006813,-0.026111326004979674,-0.021950211933872792,-0.004161114071106881,225.4828753154282,225.13612468457177,225.82756428043965,225.00245247350986,595]
["2019-08-08T11:05:00.000000000","225.33000000",225.61,225.33,225.39,"123.19666000",225.31400000000002,225.3528,225.4932,52.575439056352565,64.16861826697853,51.568883887384295,29.229091677091546,0.2219192787428687,224.82649997695995,-0.016068647002157377,-0.02077389894752971,0.004705251945372333,225.49079366504444,225.1372063349556,225.84241850200254,225.01730669507276,595]
["2019-08-08T11:06:00.000000000","225.41000000",225.46,225.2,225.25,"53.77478000",225.311,225.3536,225.49335,47.59600738127806,57.42165718746406,56.83600812406372,28.139288787859236,0.2246393302612366,224.82472694710694,-0.019185423885971886,-0.020456203935218145,0.001270780049246259,225.4899860329742,225.1320139670258,225.85795480354417,225.0328429966144,595]
["2019-08-08T11:07:00.000000000","225.30000000",225.67,225.25,225.57,"109.32169000",225.329,225.3588,225.49405,57.50336867324686,63.33088655085097,61.64038733509785,28.014239952277258,0.23859366381400454,224.8229539172539,0.0041183597393796845,-0.01554129120029858,0.019659650939678266,225.53422183119704,225.12377816880297,225.8738306847376,225.04871887780783,595]
["2019-08-08T11:08:00.000000000","225.61000000",225.61,225.42,225.58,"128.07113000",225.337,225.36180000000002,225.49540000000002,57.772044371058136,70.87513253405211,63.87589209078905,27.898123176379706,0.23512268782729182,224.82118088740089,0.023127097796390217,-0.007807613400960821,0.03093471119735104,225.5667912095792,225.10720879042077,225.88966051852518,225.0645487115954,595]
["2019-08-08T11:09:00.000000000","225.57000000",225.65,225.42,225.51,"59.36694000",225.34500000000003,225.3678,225.49594999999997,55.14387190968735,82.5870646766183,72.26436125384046,27.9527668510694,0.23475678155391513,224.81940785754784,0.0321723814844006,0.0001883855761114642,0.03198399590828914,225.58686773244875,225.1031322675513,225.9050315419067,225.07991973497693,595]
["2019-08-08T11:10:00.000000000","225.46000000",225.59,225.45,225.5,"89.43337000",225.358,225.36859999999996,225.49669999999998,54.760614043855306,79.10447761194196,77.52222494087079,28.0035074061384,0.2279884400143508,224.8176348276948,0.03809478458487092,0.007769665377863356,0.030325119207007565,225.6038129370068,225.1121870629932,225.91952188236328,225.0944100754335,595]
["2019-08-08T11:11:00.000000000","225.45000000",225.51,225.43,225.51,"254.99026000",225.3625,225.37439999999998,225.49685000000002,55.096704913994806,75.6218905472642,79.10447761194149,27.88885315902861,0.21741783715618176,224.8158617978418,0.04309843619253684,0.014835419540798053,0.028263016651738783,225.61586732228116,225.10913267771886,225.93271929883704,225.10760749190726,595]
["2019-08-08T11:12:00.000000000","225.52000000",225.56,225.42,225.54,"48.33392000",225.3735,225.378,225.49735,56.149208036533565,77.11442786069712,77.28026533996776,28.020263316431613,0.21188799164502697,224.81408876798875,0.04892068817929385,0.021652473268497213,0.027268214910796635,225.63741475896572,225.1095852410343,225.9442392534469,225.11912744651713,595]
["2019-08-08T11:13:00.000000000","225.51000000",226.01,225.49,225.85,"184.28522000",225.39899999999997,225.3918,225.49985,65.2209057699219,80.29161125067752,77.67597655287962,29.672467585709832,0.23389599224180946,224.8123157381357,0.07765412562554275,0.03285280373990632,0.04480132188563643,225.7340164175081,225.06398358249186,225.953740996632,225.12862918970222,595]
["2019-08-08T11:14:00.000000000","225.85000000",225.89,225.64,225.64,"114.57263000",225.41649999999998,225.40060000000003,225.5013,56.668383076396665,76.04058913354014,77.81554274830494,31.20665726432532,0.23504627851025164,224.8105427082827,0.0825289939880065,0.04278804178952636,0.039740952198480145,225.7632722595595,225.06972774044047,225.9609405415655,225.1358287346357,595]
["2019-08-08T11:15:00.000000000","225.61000000",226.03,225.58,225.96,"253.21943000",225.44299999999998,225.4158,225.50435,64.34170399774482,80.24287865679776,78.85835968033848,32.97702781314468,0.25040011575951854,224.80876967842966,0.11093489946867408,0.05641741332535591,0.05451748614331817,225.86309998809813,225.02290001190184,225.965619707273,225.1405079003432,595]
["2019-08-08T11:16:00.000000000","225.94000000",226.05,225.8,225.88,"147.69641000",225.46400000000003,225.42600000000002,225.50655000000003,61.413720870032186,80.12658131277713,78.80334970103836,34.66814704380231,0.2503715360624101,224.80699664857664,0.12554425676015057,0.07024278201231485,0.05530147474783573,225.9253631974921,225.00263680250796,225.967630794531,225.14251898760122,595]
["2019-08-08T11:17:00.000000000","225.83000000",225.84,225.58,225.63,"114.68601000",225.47750000000002,225.433,225.5076,53.257459047038026,76.95318705027405,79.10754900661631,34.54859912928919,0.2539164263436653,224.8052236187236,0.11561661068640205,0.07931754774713229,0.036299062939269766,225.94169284785542,225.01330715214462,225.96689688370483,225.14178507677505,595]
["2019-08-08T11:18:00.000000000","225.67000000",225.7,225.51,225.54,"139.21215000",225.49349999999998,225.428,225.5075,50.64957237413912,59.2185592185584,72.0994425272032,33.97018078759344,0.2493509673191176,224.80345058887056,0.09934148500826723,0.08332233519935928,0.01601914980890795,225.94291183785046,225.0440881621495,225.9634081613813,225.1382963544515,595]
["2019-08-08T11:19:00.000000000","225.59000000",225.74,225.59,225.68,"42.35294000",225.51,225.4254,225.50709999999998,54.39093379054389,50.105580693815824,62.09244232088276,33.5874733702367,0.24582589822489614,224.80167755901755,0.09662631263927324,0.08598313068734206,0.010643181951931174,225.96135351998203,225.05864648001796,225.95721504337808,225.1321032364483,595]
["2019-08-08T11:20:00.000000000","225.71000000",225.78,225.6,225.66,"241.05426000",225.535,225.42680000000001,225.50764999999998,53.7638640267423,49.240196078430984,52.854778663601735,33.3885364492555,0.24112404835168974,224.7999045291645,0.09180244468475962,0.08714699348682559,0.004655451197934035,225.9606994244772,225.10930057552278,225.94841912093526,225.12330731400547,595]
["2019-08-08T11:21:00.000000000","225.64000000",225.71,225.5,225.52,"239.78466000",225.54850000000002,225.42699999999996,225.5063,49.46485088197251,41.19786803610417,46.847881602783666,32.49098581059702,0.23890090204085532,224.7981314993115,0.0758087880858227,0.08487935240662502,-0.009070564320802318,225.95382826203002,225.14317173797002,225.93716308182908,225.1120512748993,595]
["2019-08-08T11:22:00.000000000","225.53000000",225.55,225.33,225.48,"126.52608000",225.56599999999997,225.4238,225.50474999999997,48.27707130386325,29.318783068782654,39.91894906110594,30.599835310790915,0.23755083760936557,224.79635846945845,0.059223344447474346,0.07974815081479489,-0.02052480636732054,225.9251322876048,225.20686771239514,225.9236207335361,225.0985089266063,595]
["2019-08-08T11:23:00.000000000","225.45000000",225.52,225.32,225.48,"99.83408000",225.575,225.4218,225.5034,48.27707130386325,19.54138580850873,30.019345637798523,28.78542763185479,0.23486863492298354,224.7945854396054,0.04555414109040612,0.07290934886991714,-0.027355207779511018,225.9155583650423,225.23444163495768,225.9079880869762,225.0828762800464,595]
["2019-08-08T11:24:00.000000000","225.47000000",225.61,225.25,225.26,"88.48528000",225.57150000000001,225.419,225.50125,41.86469324478799,14.667047184168718,21.175738687153373,27.571124731709872,0.24380658957134285,224.7928124097524,0.016775658219927436,0.0616826107399192,-0.044906952519991765,225.9233110288213,225.21968897117873,225.89047617333347,225.06536436640368,595]
["2019-08-08T11:25:00.000000000","225.34000000",225.53,225.23,225.47,"114.05140000",225.57549999999998,225.42,225.50025000000002,48.848863081802826,17.478700300701036,17.229044431126166,26.31295844747011,0.24782040460196203,224.79103937989936,0.010789374965611387,0.05150396358505764,-0.040714588619446254,225.92072311626004,225.23027688373992,225.87130590704643,225.04619410011665,595]
["2019-08-08T11:26:00.000000000","225.47000000",225.61,225.47,225.56,"78.77694000",225.59099999999998,225.4246,225.49939999999998,51.536071414106196,23.587398373983632,18.57771528628447,25.567994699872123,0.24011894713039436,224.78926635004632,0.013155798342239677,0.043834330536494055,-0.030678532194254378,225.90257021680566,225.2794297831943,225.8507049301886,225.02559312325883,595]
["2019-08-08T11:27:00.000000000","225.58000000",225.62,225.49,225.58,"57.64731000",225.5915,225.42960000000002,225.49920000000003,52.13781399748123,37.39837398374066,26.154824219475113,24.929011385359242,0.23225330804965158,224.7874933201933,0.01645535171886081,0.03835853477296741,-0.0219031830541066,225.90296588898357,225.28003411101642,225.82890603413907,225.00379422720928,595]
["2019-08-08T11:28:00.000000000","225.58000000",225.7,225.44,225.55,"105.38079000",225.59,225.43560000000002,225.4989,51.11264276885848,40.65040650406629,33.87872628726353,24.754601253470817,0.23423521461753294,224.78572029034027,0.01645978411684723,0.03397878464174338,-0.017519000524896147,225.9019615360911,225.2780384639089,225.80614650346925,224.98103469653947,595]
["2019-08-08T11:29:00.000000000","225.52000000",225.61,225.5,225.56,"116.28693000",225.59249999999997,225.43759999999997,225.49815,51.455291334824665,40.65040650406629,39.566395663957756,24.59264898814585,0.22536127071628156,224.78394726048725,0.017073401703697755,0.030597708054134254,-0.013524306350436499,225.90265318795767,225.28234681204228,225.7826675989538,224.957555792024,595]
["2019-08-08T11:30:00.000000000","225.51000000",225.58,225.34,225.41,"74.38869000",225.58800000000002,225.44,225.49685000000002,46.22197703911466,36.258829801413626,39.18654760318207,23.214987438781904,0.22640689423654783,224.7821742306342,0.005393775577118731,0.02555692155873115,-0.02016314598161242,225.9059056463801,225.27009435361995,225.75871340570356,224.93360159877378,595]
["2019-08-08T11:31:00.000000000","225.38000000",225.43,225.32,225.33,"67.68989000",225.579,225.4416,225.4961,43.67090690408243,29.31130578071959,35.40684736206651,21.79632711429193,0.21809211607679538,224.78040120078117,-0.010200162562796322,0.01840550473442566,-0.02860566729722198,225.91491070242003,225.24308929757998,225.73452841091657,224.90941660398678,595]
["2019-08-08T11:32:00.000000000","225.32000000",225.42,225.14,225.31,"330.33929000",225.56749999999997,225.4418,225.49515,43.03148877577252,24.75083830104526,30.106991294392827,21.12405812249374,0.22251410778559577,224.77862817092816,-0.023896835891093815,0.009945036609321764,-0.03384187250041558,225.92313323804203,225.2118667619579,225.7103534166126,224.88524160968282,595]
["2019-08-08T11:33:00.000000000","225.24000000",225.27,225.05,225.08,"146.30611000",225.529,225.4368,225.4921,36.42623455199833,16.284635740973318,23.448926607579395,20.974065437833087,0.22519167151519542,224.77685514107512,-0.052703097491416884,-0.0025845902108259655,-0.05011850728059092,225.91902051228135,225.13897948771864,225.68641969531697,224.8613078883872,595]
["2019-08-08T11:34:00.000000000","225.07000000",225.21,224.98,225.18,"548.14118000",225.506,225.43300000000002,225.49035,40.68903500374882,19.35644977169076,20.13064127123645,21.180011055472416,0.2255351235498256,224.7750821112221,-0.06669429279091332,-0.015406530726843438,-0.05128776206406989,225.92060342497402,225.09139657502598,225.66294161454906,224.83782980761927,595]
["2019-08-08T11:35:00.000000000","225.18000000",225.21,225.01,225.17,"86.28219000",225.4665,225.43039999999996,225.4889,40.397322974932415,19.29857940131967,18.313221637994587,21.3712462718518,0.2237111861534107,224.77330908136906,-0.07769372736700575,-0.027863970054875904,-0.049829757312129845,225.8499201351,225.0830798649,225.6401082447488,224.81499643781902,595]
["2019-08-08T11:36:00.000000000","225.17000000",225.21,225.08,225.1,"93.45569000",225.4275,225.4262,225.48699999999997,38.32597581935661,23.484271943176747,20.7131003720624,21.548821829918364,0.21701752999959534,224.77153605151602,-0.09101016497083947,-0.04049320903806862,-0.05051695593277085,225.79300649789033,225.0619935021097,225.6180746892137,224.79296288228392,595]
["2019-08-08T11:37:00.000000000","225.11000000",225.13,225.02,225.04,"58.68560000",225.398,225.42280000000002,225.4839,36.593976167357354,17.12962962962988,19.970826991375436,22.040362968971,0.2093734207139089,224.769763021663,-0.10519244326482635,-0.05343305588342017,-0.05175938738140618,225.78779994869163,225.00820005130836,225.5969540106301,224.77184220370032,595]
["2019-08-08T11:38:00.000000000","225.06000000",225.11,225.0,225.08,"33.04799000",225.375,225.41600000000003,225.481,38.58653700642002,12.962962962964363,17.858954845257,22.604684237083575,0.20227531923434494,224.76798999180997,-0.11191425738954308,-0.06512929618464475,-0.046784961204898334,225.78245551904467,224.96754448095533,225.57681066741287,224.7516988604831,595]
["2019-08-08T11:39:00.000000000","225.09000000",225.16,225.0,225.08,"122.51556000",225.34500000000003,225.41060000000002,225.4779,38.58653700642002,12.037037037039278,14.04320987654451,22.62967152644156,0.19925565357474864,224.76621696195693,-0.1159052598246717,-0.07528448891265013,-0.04062077091202157,225.74652210399918,224.94347789600087,225.55765631676226,224.73254450983248,595]
["2019-08-08T11:40:00.000000000","225.01000000",225.13,225.0,225.12,"72.14824000",225.31800000000004,225.4082,225.47549999999998,40.74610720244699,15.740740740743567,13.580246913582407,22.652874009416827,0.194308821176552,224.76444393210392,-0.1145203727317039,-0.08313166567646088,-0.03138870705524302,225.70346595180368,224.9325340481964,225.53944870094188,224.7143368940121,595]
["2019-08-08T11:41:00.000000000","225.12000000",225.31,225.09,225.16,"102.68498000",225.3,225.40300000000002,225.4734,42.90814161045784,19.444444444446543,15.740740740743135,21.064360773976507,0.19614390537822676,224.76267090225087,-0.10893938856793284,-0.08829321025475528,-0.020646178313177554,225.67963140017636,224.92036859982366,225.52209412403803,224.69698231710825,595]
["2019-08-08T11:42:00.000000000","225.15000000",225.17,225.0,225.03,"85.17341000",225.2775,225.3972,225.47060000000002,38.04902530502985,17.460317460318997,17.54850088183637,20.228409727638024,0.1942764835654954,224.76089787239786,-0.11369571848439364,-0.09337371190068296,-0.02032200658371068,225.66504999677437,224.88995000322564,225.50545376476205,224.68034195783227,595]
["2019-08-08T11:43:00.000000000","225.05000000",225.05,224.93,225.04,"297.20159000",225.25549999999998,225.39120000000003,225.46869999999998,38.624799036551316,16.619861619861656,17.84154117487574,19.905286862510565,0.18897102045367464,224.75912484254482,-0.11532878929094181,-0.09776472737873473,-0.01756406191220708,225.6445231355585,224.86647686444147,225.48935377266574,224.66424196573595,595]
["2019-08-08T11:44:00.000000000","225.12000000",225.15,225.02,225.04,"93.63179000",225.24449999999996,225.3862,225.46695,38.62479903655131,15.61986161986034,16.566680233347004,18.8018632654818,0.18475880470698325,224.75735181269178,-0.11529397252354556,-0.1012705764076969,-0.014023396115848658,225.6446737122797,224.8443262877202,225.47359877619166,224.64848696926188,595]
["2019-08-08T11:45:00.000000000","225.07000000",225.07,224.88,224.89,"298.33494000",225.21550000000002,225.3754,225.46439999999998,33.249001148870505,13.591642924973923,15.277122054898646,18.64959260406167,0.18513317579934144,224.75557878283877,-0.12591861497045898,-0.10620018412024933,-0.019718430850209648,225.62991404416326,224.80108595583678,225.4579881084786,224.6328763015488,595]
["2019-08-08T11:46:00.000000000","224.98000000",225.01,224.88,224.99,"87.69264000",225.18699999999998,225.366,225.46259999999998,39.31308483193671,16.47774906689575,15.229751203910007,18.508198418457262,0.18119509181367388,224.75380575298573,-0.12483058708730255,-0.10992626471365997,-0.014904322373642573,225.58060386176925,224.79339613823072,225.44233375167875,224.61722194474896,595]
["2019-08-08T11:47:00.000000000","224.98000000",225.06,224.93,225.0,"58.90394000",225.158,225.3588,225.46035,39.90105990300733,18.446741314958956,16.17204443560955,17.957867106832342,0.17753829954126826,224.75203272313271,-0.12175785199838174,-0.11229258217060434,-0.0094652698277774,225.51530099356094,224.80069900643903,225.42647873870126,224.60136693177148,595]
["2019-08-08T11:48:00.000000000","225.01000000",225.12,224.92,225.09,"83.84283000",225.135,225.35620000000003,225.45875,45.06020865307532,34.10852713178445,23.011005837879722,16.963930534144033,0.17914270671689317,224.75025969327967,-0.11078339741874288,-0.11199074522023206,0.001207347801489178,225.44441881002874,224.82558118997125,225.41031456355412,224.58520275662434,595]
["2019-08-08T11:49:00.000000000","225.10000000",225.2,225.08,225.2,"50.05796000",225.11700000000002,225.3532,225.4575,50.63772974644573,50.38759689922446,34.31428844865596,16.062109303197214,0.17491822766568482,224.74848666342663,-0.09214776038436412,-0.10802214825305848,0.015874387868694356,225.36023651041648,224.87376348958355,225.39379607056512,224.56868426363533,595]
["2019-08-08T11:50:00.000000000","225.19000000",225.31,225.15,225.16,"74.13962000",225.10449999999997,225.3532,225.4561,48.701535782168186,62.7906976744178,49.09560723514224,15.952903431740463,0.1738526399752785,224.74671363357362,-0.07968795632172032,-0.10235530986679085,0.02266735354507053,225.30880124815954,224.9001987518404,225.3769523483107,224.55184054138093,595]
["2019-08-08T11:51:00.000000000","225.16000000",225.23,225.06,225.15,"82.83915000",225.0955,225.35119999999998,225.45469999999997,48.205293168196654,67.44186046511558,60.206718346252615,15.149233897282148,0.17357745140561487,224.74494060372058,-0.06981559751110922,-0.09584736739565453,0.02603176988454531,225.27342976142157,224.9175702385784,225.3598923657629,224.53478055883312,595]
["2019-08-08T11:52:00.000000000","225.15000000",225.16,224.92,224.96,"99.30101000",225.07800000000003,225.34779999999998,225.4525,39.88879334985197,48.83720930232667,59.68992248062002,14.671567250203527,0.17832191916235732,224.74316757386754,-0.07644191926905819,-0.09196627777033527,0.015524358501277077,225.23581001235513,224.92018998764493,225.3428044589113,224.51769265198152,595]
["2019-08-08T11:53:00.000000000","224.98000000",225.13,224.9,225.0,"87.00580000",225.074,225.3418,225.4512,42.151503894286144,36.43410852713333,50.90439276485853,14.352086746173619,0.18201321065075965,224.74139454401453,-0.07757146572592433,-0.08908731536145308,0.01151584963552875,225.23541871019034,224.91258128980968,225.32594928693197,224.5008374800022,595]
["2019-08-08T11:54:00.000000000","224.98000000",225.07,224.93,224.95,"58.74325000",225.0625,225.33419999999998,225.44935,40.11861259656331,20.93023255814001,35.40051679586667,14.055426278145848,0.17901226703284728,224.73962151416148,-0.08156103670236803,-0.08758205962963607,0.006021022927268041,225.224842231103,224.900157768897,225.30964648490365,224.48453467797387,595]
["2019-08-08T11:55:00.000000000","225.02000000",225.02,224.88,224.88,"758.73565000",225.048,225.324,225.4477,37.39919410929189,14.72868217054224,24.03100775193853,14.114448695895678,0.1762256765305021,224.73784848430847,-0.08934134402917948,-0.08793391650954477,-0.001407427519634713,225.22081203661634,224.87518796338367,225.2942558807931,224.4691440738633,595]
["2019-08-08T11:56:00.000000000","224.92000000",224.95,224.88,224.88,"219.93684000",225.03699999999998,225.3166,225.44595,37.399194109291884,5.426356589146686,13.695090439276315,14.169255226663376,0.16863812820689433,224.73607545445543,-0.09441889143306526,-0.08923091149424887,-0.005187979938816381,225.2226986806616,224.85130131933835,225.2801547393021,224.45504293237232,595]
["2019-08-08T11:57:00.000000000","224.89000000",224.95,224.89,224.91,"41.69680000",225.0305,225.30339999999995,225.44455,39.43957676494808,2.3255813953489026,7.493540051679282,14.22014700523338,0.16159254762068712,224.7343024246024,-0.09492786570751832,-0.09037030233690277,-0.004557563370615553,225.2242498387082,224.83675016129177,225.2677129624751,224.4426011555453,595]
["2019-08-08T11:58:00.000000000","224.92000000",224.92,224.51,224.61,"1023.44809000",225.00699999999998,225.284,225.4416,29.192715133085233,6.492248062016458,4.74806201550402,16.28045853139698,0.1793359370763521,224.73252939474938,-0.11817645961818357,-0.09593153379315893,-0.022244925825024645,225.27196037439475,224.7420396256052,225.25726844510655,224.43215663817676,595]
["2019-08-08T11:59:00.000000000","224.60000000",224.6,224.26,224.34,"911.33328000",224.96999999999997,225.2606,225.43795000000003,23.320265405722907,9.031930601699367,5.949920019688247,18.966349079694496,0.19152622728518573,224.73075636489634,-0.15658289120494828,-0.1080618052755168,-0.04852108592943148,225.36069169430556,224.57930830569438,225.24910480370968,224.4239929967799,595]
["2019-08-08T12:00:00.000000000","224.38000000",224.49,224.24,224.48,"217.05028000",224.93800000000002,225.24020000000002,225.433,31.063829976993954,14.182984720368616,9.902387794694818,21.513446621226176,0.1957029253362439,224.72898333504332,-0.1737208887022348,-0.12119362196086042,-0.05252726674137437,225.37625106959294,224.4997489304071,225.24343345628827,224.4183216493585,595]
["2019-08-08T12:01:00.000000000","224.39000000",224.58,224.35,224.5,"144.28164000",224.90500000000003,225.22,225.42735000000002,32.11845646655001,18.116006527221078,13.776973949763025,23.078933891171467,0.19815271638365636,224.72721030519028,-0.1835729278957956,-0.13366948314784746,-0.04990344474794814,225.3699946236241,224.44000537637595,225.24038155016498,224.4152697432352,595]
["2019-08-08T12:02:00.000000000","224.45000000",224.63,224.35,224.44,"333.12360000",224.87550000000002,225.19799999999998,225.4211,30.60573066442201,21.80685358255343,18.035281610047715,24.10722971927959,0.203998950927681,224.72543727533724,-0.19398608762983827,-0.14573280404424563,-0.04825328358559264,225.37835087252512,224.37264912747492,225.23998657726463,224.41487477033485,595]
["2019-08-08T12:03:00.000000000","224.44000000",224.63,224.06,224.43,"529.53849000",224.84500000000003,225.1696,225.4125,30.349172502353014,24.19688473520208,21.37324828165887,25.981784376583036,0.23014188300427474,224.72366424548423,-0.2007315992433405,-0.1567325630840646,-0.04399903615927589,225.37737205035506,224.312627949645,225.24219776968758,224.4170859627578,595]
["2019-08-08T12:04:00.000000000","224.37000000",225.2,224.36,224.97,"709.98341000",224.8415,225.15619999999998,225.40595000000002,53.17545164502433,42.023122187608166,29.34228683512123,24.46226836139091,0.2737031770753962,224.7218912156312,-0.1606520815702197,-0.15751646678129563,-0.0031356147889240737,225.36960131603624,224.31339868396375,225.24688363672914,224.42177182979935,595]
["2019-08-08T12:05:00.000000000","225.00000000",225.17,224.89,225.15,"207.44906000",224.8545,225.14,225.39785,58.10426209036703,67.66393762183316,44.627981514881135,23.051289204426798,0.2741529501414394,224.72011818577815,-0.11306098274860688,-0.1486253699747579,0.03556438722615102,225.3992742651771,224.3097257348229,225.25384438874264,224.42873258181285,595]
["2019-08-08T12:06:00.000000000","225.09000000",225.2,224.9,225.01,"193.23409000",224.85550000000003,225.12259999999998,225.38905,53.39643010072396,85.57504873294414,65.0873695141285,21.60502547824171,0.27599916798847823,224.71834515592514,-0.08565415623311878,-0.13603112722643007,0.05037697099331129,225.40133788802103,224.30966211197904,225.2628275748269,224.43771576789712,595]
["2019-08-08T12:07:00.000000000","225.03000000",225.12,225.0,225.0,"64.87905000",224.85550000000003,225.11,225.38105,53.06569259256999,87.13450292397737,80.12449642625155,20.262066303926982,0.2648563702750158,224.7165721260721,-0.06400317641347897,-0.12162553706383986,0.05762236065036089,225.40133788802103,224.30966211197904,225.27354508854407,224.44843328161429,595]
["2019-08-08T12:08:00.000000000","225.02000000",225.08,225.0,225.01,"107.57959000",224.8515,225.09939999999997,225.3732,53.37669159697808,83.04093567251489,85.25016244314547,19.01503278492045,0.2516523438268013,224.71479909621908,-0.0455130563107673,-0.10640304091322535,0.06088998460245805,225.39154722015692,224.31145277984305,225.2856897764888,224.460577969559,595]
["2019-08-08T12:09:00.000000000","225.03000000",225.08,224.84,224.87,"167.29009000",224.83499999999998,225.0832,225.36504999999997,48.52851626553603,78.94736842105327,83.04093567251518,18.607487464872033,0.250820033553459,224.71302606636604,-0.0416759188364324,-0.09345761649786677,0.05178169766143437,225.3510813889293,224.31891861107067,225.29895018586691,224.47383837893713,595]
["2019-08-08T12:10:00.000000000","224.87000000",224.9,224.73,224.82,"60.77454000",224.81800000000004,225.0664,225.35699999999997,46.8904272153369,73.68421052631615,78.55750487329477,18.687876132201794,0.24504717401392734,224.711253036513,-0.04218327929001475,-0.08320274905629636,0.04101946976628161,225.31206882111627,224.3239311788838,225.313022443851,224.4879106369212,595]
["2019-08-08T12:11:00.000000000","224.79000000",224.86,224.72,224.78,"79.74982000",224.7995,225.0516,225.34920000000002,45.56532423890255,66.95906432748596,73.19688109161847,18.803814572778595,0.23754380444150502,224.70948000666,-0.04529094597830863,-0.07562038844069882,0.030329442462390194,225.26958403503966,224.32941596496033,225.327618788498,224.50250698156822,595]
["2019-08-08T12:12:00.000000000","224.78000000",224.88,224.73,224.86,"122.54862000",224.79449999999997,225.0392,225.34185000000002,48.68848918214372,66.66666666666752,69.10331384015655,18.780202869752774,0.23129067555282648,224.70770697680695,-0.040827825053412425,-0.06866187576324155,0.027834050709829125,225.25975154486486,224.3292484551351,225.34247278045578,224.517360973526,595]
["2019-08-08T12:13:00.000000000","224.82000000",224.89,224.82,224.87,"65.93804000",224.788,225.02700000000002,225.33515,49.08175608172185,68.12865497076143,67.25146198830498,18.68924201892977,0.2197699130133384,224.70593394695393,-0.03606808273272577,-0.0621431171571384,0.026075034424412627,225.2451476785451,224.33085232145493,225.3573416412637,224.53222983433392,595]
["2019-08-08T12:14:00.000000000","224.84000000",224.89,224.79,224.85,"92.26812000",224.783,225.0188,225.32925,48.2846856848092,70.17543859649224,68.3235867446404,18.756092518800582,0.21121491922667096,224.7041609171009,-0.03352334920248268,-0.056419163566207256,0.02289581436372458,225.23511060593526,224.3308893940647,225.37200643734363,224.54689463041385,595]
["2019-08-08T12:15:00.000000000","224.89000000",224.9,224.81,224.89,"79.93246000",224.7835,225.0072,225.3255,50.03243621103062,71.05263157894761,69.78557504873378,18.7401199588566,0.2025567107104804,224.70238788724785,-0.027956696445727403,-0.05072667014211129,0.022769973696383887,225.23606049319307,224.33093950680694,225.38627093950433,224.56115913257455,595]
["2019-08-08T12:16:00.000000000","224.86000000",225.06,224.86,225.01,"145.26421000",224.79000000000002,224.99620000000002,225.32229999999998,54.951133330148274,75.14619883040923,72.12475633528304,17.57395145442146,0.20237408851687383,224.70061485739484,-0.013704114411808632,-0.04332215899605076,0.02961804458424213,225.25156256347236,224.32843743652768,225.39995994744262,224.57484814051284,595]
["2019-08-08T12:17:00.000000000","225.02000000",225.38,224.92,225.37,"341.43359000",224.81300000000002,224.99199999999996,225.3197,65.82105655507516,85.05331957344355,77.0840499942668,17.80346079771559,0.2207759393370977,224.6988418275418,0.026336559425715222,-0.029390415311697567,0.05572697473741279,225.33771325502525,224.28828674497478,225.41291771318888,224.5878059062591,595]
["2019-08-08T12:18:00.000000000","225.37000000",225.45,225.02,225.02,"505.28134000",224.83350000000002,224.9814,225.31595,52.5460947881341,74.48294386247751,78.2274874221101,18.303236018472525,0.23572051509873204,224.69706879768876,0.029487098079869156,-0.017614912633384223,0.04710201071325338,225.35692239157225,224.31007760842778,225.42500687642712,224.59989506949734,595]
["2019-08-08T12:19:00.000000000","224.98000000",225.24,224.98,225.18,"164.65054000",224.87550000000002,224.9738,225.31265,56.83221920943401,67.70973229474606,75.7486652435557,18.49778807016303,0.23745476402025256,224.69529576783574,0.044382966278107006,-0.005215336851085979,0.049598303129192986,225.36765749511645,224.3833425048836,225.43610808988817,224.61099628295838,595]
["2019-08-08T12:20:00.000000000","225.25000000",225.26,224.98,225.02,"232.37593000",224.90249999999997,224.966,225.30830000000003,51.79421258849891,48.401826484020354,63.53150088041465,18.76880916655418,0.24049370944737744,224.6935227379827,0.04278419673227063,0.004384569865585343,0.038399626866685285,225.3631462851248,224.44185371487515,225.4461203077445,224.62100850081472,595]
["2019-08-08T12:21:00.000000000","225.01000000",225.13,224.98,225.09,"140.26464000",224.93199999999996,224.96120000000002,225.30315,53.72687367441186,51.59817351598357,55.90324409824999,19.02047161320311,0.23402987305827946,224.6917497081297,0.046628075900230215,0.012833271072514318,0.033794804827715894,225.36018687508994,224.50381312490998,225.4549615617262,224.62984975479642,595]
["2019-08-08T12:22:00.000000000","225.14000000",225.27,225.09,225.23,"139.50379000",224.97150000000002,224.9596,225.29935,57.405024804007,53.881278538813866,51.29375951293927,19.89294848476593,0.23017059641125998,224.68997667827665,0.06027637922670692,0.022321892703352837,0.037954486523354085,225.35418916890785,224.5888108310922,225.46256996805212,224.63745816112234,595]
["2019-08-08T12:23:00.000000000","225.21000000",225.24,224.94,224.99,"200.00777000",224.99949999999998,224.9578,225.2955,50.05902365986096,52.51141552511516,52.66362252663754,19.604248282432803,0.23515841095331363,224.6882036484236,0.05113728491863867,0.028084971146410006,0.023052313772228664,225.29059963929794,224.70840036070203,225.4689046867593,224.6437928798295,595]
["2019-08-08T12:24:00.000000000","224.99000000",225.17,224.92,225.05,"167.43319000",225.00350000000003,224.95519999999996,225.29240000000001,51.72232938396834,50.68493150685066,52.35920852359323,19.199186872382622,0.23621852445664837,224.6864306185706,0.04818058954998605,0.032104094827125215,0.016076494722860837,225.29506645897533,224.71193354102473,225.47394657659143,224.64883476966165,595]
["2019-08-08T12:25:00.000000000","225.09000000",225.1,225.0,225.04,"99.01957000",224.998,224.95260000000002,225.28814999999997,51.414975912111025,41.749112125826024,48.31515305259729,18.823058420193167,0.22648862985260165,224.68465758871756,0.04451730298427492,0.03458673645855516,0.009930566525719761,225.28236596139374,224.71363403860624,225.47769833271056,224.65258652578078,595]
["2019-08-08T12:26:00.000000000","225.03000000",225.11,224.96,225.09,"132.76547000",225.002,224.9524,225.2836,52.9213698286612,44.57186015405352,45.66863459557674,18.172875382415246,0.22102515629170194,224.68288455886454,0.045128490968579626,0.036695087360560055,0.008433403608019571,225.28916545753174,224.71483454246828,225.4801839435586,224.6550721366288,595]
["2019-08-08T12:27:00.000000000","225.09000000",225.2,224.98,225.14,"122.53899000",225.00899999999996,224.9544,225.2796,54.44254852764929,47.180134680135275,44.50036898667161,18.099397271328243,0.22095193084229459,224.6811115290115,0.04908166114466894,0.039172402117381835,0.009909259027287107,225.3023871162805,224.71561288371942,225.48144734715603,224.65633554022625,595]
["2019-08-08T12:28:00.000000000","225.22000000",225.28,225.09,225.12,"110.61676000",225.0145,224.9552,225.2757,53.6951773023364,48.9741161616171,46.90870366526863,18.463035046382455,0.2187410786392734,224.67933849915846,0.05002409748041714,0.0413427411899889,0.008681356290428238,225.3118533251864,224.7171466748136,225.48155020486652,224.65643839793674,595]
["2019-08-08T12:29:00.000000000","225.15000000",225.28,225.08,225.21,"88.23753000",225.0315,224.9578,225.27245,56.5835263161765,53.59661230953683,49.91695438376308,18.715102699353338,0.21740243016503874,224.67756546930545,0.05737188552149064,0.04454857005628925,0.012823315465201393,225.3327158694349,224.73028413056508,225.4805687484219,224.6554569414921,595]
["2019-08-08T12:30:00.000000000","225.22000000",225.22,225.07,225.11,"112.93433000",225.046,224.9576,225.26705,52.65352185229605,47.86953016736217,50.14675287950538,18.858828268870617,0.21258797086753636,224.6757924394524,0.054497680875329024,0.0465383922200972,0.007959288655231822,225.33266356587376,224.75933643412623,225.47858970353838,224.6534778966086,595]
["2019-08-08T12:31:00.000000000","225.08000000",225.12,225.02,225.04,"103.35130000",225.05900000000003,224.95519999999996,225.2609,50.033834030279124,39.27086664534939,46.912336374082805,18.536351366498966,0.20454597294842622,224.6740194095994,0.04604070936196081,0.046438855648469925,-0.00039814628650911704,225.3185303450456,224.79946965495446,225.47570535917745,224.65059355224767,595]
["2019-08-08T12:32:00.000000000","225.06000000",225.23,225.01,225.2,"153.82623000",225.07600000000002,224.95860000000002,225.2567,55.48551122078007,45.42278127183889,44.1877260281835,18.918003932967654,0.20564983202353856,224.67224637974635,0.051653729294656614,0.047481830377707264,0.00417189891694935,225.325511522779,224.82648847722103,225.47200793819337,224.6468961312636,595]
["2019-08-08T12:33:00.000000000","225.23000000",225.25,225.1,225.14,"112.85448000",225.0895,224.96059999999997,225.25419999999997,53.14385512932542,53.843466107615576,46.17903800826796,19.38838276169921,0.20167484402185762,224.6704733498933,0.050676423210063604,0.04812074894417854,0.002555674265885065,225.3215754187748,224.85742458122516,225.4675835274202,224.64247172049042,595]
["2019-08-08T12:34:00.000000000","225.10000000",225.12,224.98,225.03,"118.19011000",225.0985,224.96040000000002,225.25325,49.05629300728349,56.48148148148062,51.9159096203117,18.73919144394576,0.19869806944886753,224.6687003200403,0.04055828968841979,0.046608257093026795,-0.006049967404607004,225.3053115083827,224.89168849161732,225.46250592963258,224.6373941227028,595]
["2019-08-08T12:35:00.000000000","225.02000000",225.11,224.98,225.0,"80.39309000",225.10399999999998,224.9626,225.2527,47.97257181749335,37.96296296296385,49.429303517353354,18.136370934603278,0.19379106448823583,224.66692729018726,0.02977561197559453,0.04324172806954034,-0.01346611609394581,225.2934623973234,224.91453760267657,225.45683088699758,224.6317190800678,595]
["2019-08-08T12:36:00.000000000","224.99000000",225.0,224.97,224.99,"29.98600000",225.10299999999998,224.96259999999998,225.2534,47.59513106127556,24.074074074077597,39.506172839507364,17.485435110020276,0.1820917027390762,224.66515426033422,0.0201906010954076,0.0386315026747138,-0.018440901579306196,225.29463506985812,224.91136493014184,225.45059117489308,224.6254793679633,595]
["2019-08-08T12:37:00.000000000","224.98000000",225.02,224.92,224.94,"123.49303000",225.0815,224.9614,225.2529,45.660700906906726,15.740740740744265,25.925925925928578,16.4242035674047,0.17622800968628669,224.6633812304812,0.008462280877665762,0.03259765831530419,-0.024135377437638425,225.2425310529044,224.9204689470956,225.44379305917437,224.61868125224458,595]
["2019-08-08T12:38:00.000000000","224.93000000",224.99,224.89,224.93,"57.93557000",225.077,224.9582,225.25055,45.26445706944101,11.752136752141018,17.188983855654296,15.331015812688932,0.17078315185155354,224.66160820062817,-0.0016207310408162812,0.025753980444080095,-0.027374711484896376,225.2492904524328,224.9047095475672,225.43641454001732,224.61130273308754,595]
["2019-08-08T12:39:00.000000000","224.92000000",225.11,224.89,224.96,"66.74931000",225.06599999999997,224.9534,225.24919999999997,46.75720584708646,11.253561253565385,12.915479582150226,15.137741903617552,0.17429864100501596,224.65983517077515,-0.0071088944408757015,0.01918140546708894,-0.02629029990796464,225.23867310155165,224.8933268984483,225.42840567315412,224.60329386622433,595]
["2019-08-08T12:40:00.000000000","224.96000000",224.99,224.9,224.96,"33.92658000",225.06300000000002,224.94940000000003,225.2471,46.75720584708646,15.384615384620256,12.796771130108892,14.958273273765558,0.1682773095046579,224.6580621409221,-0.01132772451850883,0.013079579469969385,-0.024407303988478214,225.24077513886786,224.88522486113217,225.4196910778093,224.5945792708795,595]
["2019-08-08T12:41:00.000000000","224.92000000",225.13,224.9,225.07,"121.44381000",225.06199999999998,224.94780000000003,225.24544999999998,52.290262513978966,27.350427350430603,17.996201329538753,15.761141131111398,0.17268607311146733,224.65628911106907,-0.005729056066314797,0.009317852362712549,-0.015046908429027346,225.23938094598765,224.88461905401232,225.4101745325166,224.58506272558682,595]
["2019-08-08T12:42:00.000000000","225.09000000",225.18,225.07,225.08,"49.51607000",225.05450000000002,224.9502,225.24395,52.77077764980389,37.60683760684086,26.78062678063058,16.803868211536937,0.1682084964606492,224.65451608121606,-0.0004796257283601335,0.007358356744498013,-0.007837982472858145,225.2146842688889,224.89431573111113,225.3997453534516,224.57463354652182,595]
["2019-08-08T12:43:00.000000000","225.08000000",225.08,224.9,225.05,"120.13134000",225.05749999999998,224.9512,225.24265,51.10777493982905,46.43874643874983,37.13200379867377,16.17882499147275,0.16905074671346046,224.65274305136302,0.0012454792455685038,0.0061357812447121116,-0.004890301999143608,225.21496428166242,224.90003571833753,225.3882860736652,224.56317426673542,595]
["2019-08-08T12:44:00.000000000","225.04000000",225.17,225.03,225.16,"30.11762000",225.06300000000002,224.9554,225.24265,56.51855127793772,56.054131054134444,46.69990503324172,16.182195529210688,0.16697569337678372,224.65097002151,0.011357792495857666,0.007180183494941223,0.004177609000916443,225.2265970659868,224.89940293401324,225.3756808200823,224.5505690131525,595]
["2019-08-08T12:45:00.000000000","225.12000000",225.4,225.09,225.16,"105.21005000",225.06900000000002,224.96099999999998,225.24265,56.51855127793772,57.46187363834599,53.318250377076765,17.361425448671717,0.17719171527844219,224.64919699165696,0.019151111509643215,0.009574369097881622,0.009576742411761593,225.23751112722752,224.9004888727725,225.36182373434258,224.5367119274128,595]
["2019-08-08T12:46:00.000000000","225.16000000",225.18,224.89,224.89,"94.19563000",225.05899999999997,224.96120000000002,225.2424,42.9787093268206,42.64705882352943,52.054354505336626,16.983120096647582,0.18524944990141207,224.64742396180392,0.003500280406370848,0.008359551359579467,-0.0048592709532086185,225.2442457826766,224.87375421732335,225.34662680888627,224.5215150019565,595]
["2019-08-08T12:47:00.000000000","224.89000000",225.04,224.89,224.96,"56.28125000",225.05,224.96220000000002,225.2416,46.55357859605546,22.222222222223476,40.77705156136631,16.631836555482316,0.18273163205131163,224.6456509319509,-0.0032176104056418353,0.006044119006535207,-0.009261729412177042,225.23611824198466,224.86388175801537,225.3300266053544,224.5049147984246,595]
["2019-08-08T12:48:00.000000000","224.96000000",225.0,224.84,224.85,"112.53022000",225.03650000000002,224.967,225.2389,42.088158021088084,5.170401493931615,23.346560846561513,15.960433952824358,0.18110794404764624,224.64387790209787,-0.017219176023019145,0.0013914600006243367,-0.018610636023643483,225.23881411221032,224.83418588778972,225.3119894729293,224.48687766599951,595]
["2019-08-08T12:49:00.000000000","224.85000000",224.9,224.85,224.86,"93.56768000",225.019,224.97740000000002,225.2364,42.62693538969312,6.3608776844084085,11.251167133521172,15.336988678927682,0.1717430909013866,224.64210487224483,-0.02719511289100751,-0.0043258545777020325,-0.02286925831330548,225.21878988963263,224.81921011036738,225.29251506715175,224.46740326022197,595]
["2019-08-08T12:50:00.000000000","224.86000000",224.95,224.81,224.91,"70.23194000",225.00899999999996,224.98600000000002,225.23485,45.363942990630925,7.435431799838301,6.322236992726112,15.07370960858299,0.16947572726557228,224.64033184239182,-0.030712498039548564,-0.00960318327007134,-0.021109314769477222,225.20958913230626,224.80841086769365,225.27163815893746,224.44652635200768,595]
["2019-08-08T12:51:00.000000000","224.92000000",225.1,224.86,225.07,"253.21724000",225.0105,224.99740000000003,225.23420000000002,53.077943370951765,21.529459241323313,11.77525624185668,15.670880155206929,0.17451317531803,224.63855881253878,-0.020354751383422354,-0.011753496892741543,-0.008601254490680811,225.21243810932907,224.80856189067094,225.24942889290676,224.42431708597698,595]
["2019-08-08T12:52:00.000000000","225.07000000",225.1,224.84,224.98,"62.54485000",224.99949999999998,225.0082,225.23145,48.895976035640516,29.94350282485706,19.636131288672896,16.059724297869998,0.1806193770810272,224.63678578268576,-0.01918723190772198,-0.01324024389573763,-0.0059469880119843496,225.18198013590356,224.8170198640964,225.22599178106935,224.40087997413957,595]
["2019-08-08T12:53:00.000000000","224.93000000",224.93,224.8,224.87,"91.00138000",224.98599999999996,225.017,225.2284,44.30165480488886,28.18267419962167,26.551878755267353,16.084287384826975,0.1805751358609523,224.63501275283272,-0.026828779533218494,-0.015957951023233802,-0.010870828509984692,225.16481834357626,224.80718165642367,225.20146378595174,224.37635197902196,595]
["2019-08-08T12:54:00.000000000","224.86000000",224.87,224.77,224.79,"72.15838000",224.974,225.0134,225.22575,41.2648915814256,14.551609721099203,24.22592891519265,15.853831362207499,0.17481976901374102,224.63323972297968,-0.038891772350524434,-0.02054471528869193,-0.018347057061832504,225.17071298889334,224.77728701110664,225.17601184835732,224.35090004142754,595]
["2019-08-08T12:55:00.000000000","224.81000000",224.81,224.42,224.53,"384.25284000",224.9505,225.00100000000003,225.2216,33.28039559615598,8.688586545728514,17.1409568221498,16.034206148344435,0.19018978551276058,224.63146669312667,-0.06864036475894864,-0.030163845182743274,-0.03847651957620536,225.2257798575983,224.6752201424017,225.14983015076552,224.32471834383574,595]
["2019-08-08T12:56:00.000000000","224.61000000",225.15,224.6,224.84,"477.10963000",224.94300000000004,224.99760000000003,225.21949999999998,46.55806869991984,19.08541194255453,14.108536069794086,15.47474001048228,0.2208905151189923,224.62969366327363,-0.06643609539506201,-0.037418295225207024,-0.029017800169854988,225.2217184959764,224.66428150402368,225.1231372895585,224.29802548262873,595]
["2019-08-08T12:57:00.000000000","224.66000000",224.83,224.56,224.6,"207.21485000",224.926,224.98960000000002,225.21545000000003,39.93242044871132,24.149659863946383,17.30788611740981,14.741448574990846,0.2251126211819215,224.62792063342062,-0.08309729637326768,-0.04655409545481916,-0.036543200918448523,225.24231629739756,224.6096837026024,225.09617337864475,224.27106157171497,595]
["2019-08-08T12:58:00.000000000","224.61000000",224.78,224.46,224.52,"376.45241000",224.90550000000002,224.97979999999998,225.21044999999998,37.99160394347691,23.80952380952493,22.348198538675287,13.837309444337357,0.23189029109749804,224.62614760356757,-0.10158573250862446,-0.05756042286558022,-0.04402530964304424,225.2679072295075,224.54309277049254,225.06919695137438,224.2440851444446,595]
["2019-08-08T12:59:00.000000000","224.52000000",224.78,224.52,224.63,"62.18518000",224.88900000000004,224.975,225.20704999999998,42.15468094780928,18.734335839599954,22.23117317102376,12.997751680159118,0.2338981274476761,224.62437457371453,-0.10613837355475653,-0.06727601300341549,-0.03886236055134104,225.26957325181797,224.5084267481821,225.0424813978798,224.21736959095003,595]
["2019-08-08T13:00:00.000000000","224.70000000",224.71,224.57,224.61,"84.14198000",224.87150000000003,224.97079999999997,225.2037,41.60771560083851,21.287685946766967,21.27718186529729,12.218162327707896,0.22719111834427172,224.62260154386152,-0.11009114504614104,-0.0758390394119606,-0.034252105634180435,225.26920717871226,224.4737928212878,225.01631060052097,224.19119879359118,595]
["2019-08-08T13:01:00.000000000","224.61000000",224.65,224.51,224.59,"54.39378000",224.84750000000003,224.96699999999998,225.20025,41.034330972122405,25.648882480174677,21.89030142218054,11.839597633641315,0.22096318131968196,224.62082851400848,-0.11352888743911649,-0.08337700901739178,-0.030151878421724704,225.25226536412995,224.4427346358701,224.99097343329808,224.1658616263683,595]
["2019-08-08T13:02:00.000000000","224.59000000",224.75,224.52,224.6,"131.57963000",224.82349999999997,224.9618,225.1968,41.468656498310175,24.657534246576972,23.864700891172877,11.121475386000268,0.22160866836827536,224.61905548415544,-0.11413077806108163,-0.08952776282612976,-0.02460301523495187,225.2271966683033,224.41980333169664,224.9667568821836,224.14164507525382,595]
["2019-08-08T13:03:00.000000000","224.60000000",224.73,224.52,224.58,"123.27995000",224.8,224.956,225.19244999999998,40.82104445642179,23.287671232878324,24.531362653209996,10.454647584619297,0.22077947777053994,224.61728245430243,-0.1148971507357146,-0.09460164040804672,-0.02029551032766788,225.20293920136814,224.39706079863188,224.9439377168928,224.11882590996302,595]
["2019-08-08T13:04:00.000000000","224.59000000",224.7,224.52,224.69,"55.35726000",224.7765,224.9528,225.19019999999998,45.83162587425765,27.853881278540058,25.26636225266512,9.835450340479824,0.21786665792978555,224.61550942444939,-0.10541328715333975,-0.09676396975710533,-0.008649317396234424,225.1461633603688,224.4068366396312,224.9227728786519,224.09766107172211,595]
["2019-08-08T13:05:00.000000000","224.62000000",224.69,224.36,224.37,"69.47260000",224.737,224.9424,225.18599999999998,36.22324592311006,20.05664412461783,23.73273221201207,10.022646655119797,0.22587618236337115,224.61373639459637,-0.12230868420815,-0.10187291264731427,-0.02043577156083573,225.10312019884066,224.37087980115933,224.90348900656662,224.07837719963683,595]
["2019-08-08T13:06:00.000000000","224.37000000",224.39,224.25,224.34,"117.93986000",224.70950000000002,224.92899999999997,225.1816,35.47243282736979,16.08404138489095,21.33152226268295,10.78346167000025,0.2197421693374151,224.61196336474333,-0.13654514988687083,-0.10880736009522558,-0.027737789791645248,225.1068147367002,224.31218526329985,224.88627176195828,224.0611599550285,595]
["2019-08-08T13:07:00.000000000","224.35000000",224.38,224.21,224.22,"38.93318000",224.67250000000004,224.90600000000003,225.17704999999998,32.56481228520865,4.109884190680808,13.416856566729864,11.690839195592616,0.2161891572418846,224.6101903348903,-0.15571565547693922,-0.11818901917156831,-0.03752663630537091,225.10580705048397,224.2391929495161,224.87125577937152,224.04614397244174,595]
["2019-08-08T13:08:00.000000000","224.22000000",224.25,224.06,224.11,"227.73984000",224.6355,224.8878,225.17265,30.127007778647595,5.216995250179072,8.470306941916947,13.217964127120707,0.21431850315317838,224.60841730503728,-0.17773567375428456,-0.13009835008811155,-0.047637323666173015,225.12464108394107,224.14635891605894,224.8585161369971,224.03340433006733,595]
["2019-08-08T13:09:00.000000000","224.11000000",224.18,224.04,224.16,"93.34675000",224.6005,224.8674,225.16735,32.59697772658601,5.48726552044933,4.938048320436408,14.720473101333098,0.2090100386422381,224.60664427518424,-0.18897374307411496,-0.14187342868531225,-0.047100314388802716,225.1196329309522,224.08136706904781,224.84806217668924,224.02295036975946,595]
["2019-08-08T13:10:00.000000000","224.16000000",224.29,224.05,224.26,"84.84298000",224.56800000000004,224.85219999999998,225.16225000000003,37.36577351118648,14.415356013312277,8.373205594646898,15.207203141625898,0.2112236073106483,224.60487124533122,-0.1876477433323771,-0.15102829161472522,-0.03661945171765188,225.0869450837989,224.0490549162012,224.83983431537067,224.01472250844088,595]
["2019-08-08T13:11:00.000000000","224.20000000",224.39,224.17,224.22,"90.08993000",224.52550000000002,224.8348,225.15744999999998,36.26065297366826,20.99441213365267,13.632344555804764,14.922361602390266,0.21185049250274476,224.60309821547818,-0.18766130201527176,-0.15835489369483452,-0.02930640832043724,225.01119434832927,224.03980565167078,224.8337041995958,224.008592392666,595]
["2019-08-08T13:12:00.000000000","224.27000000",224.4,224.22,224.34,"83.64276000",224.49349999999998,224.817,225.15265,41.81990119048867,30.90432204356283,22.10469673017593,14.58591003796112,0.20957545732397775,224.60132518562514,-0.17596068500594697,-0.161876051957057,-0.01408463304888996,224.93776456081812,224.04923543918184,224.82947820754117,224.0043664006114,595]
["2019-08-08T13:13:00.000000000","224.37000000",224.45,224.32,224.39,"86.05629000",224.4695,224.805,225.14765,44.01110994800866,38.053546504250846,29.984093560488787,13.907400424709254,0.20389149608655044,224.59955215577213,-0.1607996809672727,-0.16166077775910015,0.0008610967918274426,224.8804245672857,224.05857543271432,224.82690395396813,224.00179214703834,595]
["2019-08-08T13:14:00.000000000","224.37000000",224.49,224.31,224.43,"292.75776000",224.45150000000004,224.79260000000002,225.1433,45.77072539571009,48.2552975510726,39.07105536629543,12.988206869532656,0.2021849606517973,224.5977791259191,-0.14389804326208377,-0.15810823085969689,0.014210187597613111,224.8353372050739,224.06766279492618,224.82567916140573,224.00056735447595,595]
["2019-08-08T13:15:00.000000000","224.48000000",224.66,224.43,224.58,"168.74448000",224.454,224.7834,225.13935,51.8783504149841,60.093896713615756,48.800913589646406,13.068001741472868,0.2041717491766682,224.59600609606605,-0.11705034371229317,-0.14989665343021613,0.03284630971792296,224.8404919145324,224.0675080854676,224.82546207262052,224.00035026569074,595]
["2019-08-08T13:16:00.000000000","224.62000000",224.69,224.45,224.53,"129.26570000",224.43849999999998,224.7722,225.13575,49.862420828669585,67.33346941552868,58.560887893405685,13.312019520163533,0.20673090994976398,224.59423306621304,-0.09867051821078121,-0.13965142638632916,0.04098090817554795,224.7845794706406,224.09242052935934,224.82588252344067,224.00077071651089,595]
["2019-08-08T13:17:00.000000000","224.48000000",224.63,224.48,224.63,"40.25550000",224.44,224.762,225.1304,53.73463913194913,78.82159005857874,68.7496520625744,13.53860745751915,0.20267870209620983,224.59246003636,-0.0751687116986659,-0.1267548834487965,0.05158617175013061,224.78911316216795,224.09088683783204,224.82655287399723,224.00144106706745,595]
["2019-08-08T13:18:00.000000000","224.56000000",224.63,224.45,224.48,"39.46290000",224.43799999999996,224.74919999999997,225.12310000000002,47.77435153407639,76.03357994662396,74.06287980691046,13.490075410618216,0.2010587948036239,224.59068700650698,-0.06786480389914118,-0.11497686753886545,0.04711206363972427,224.78571252493816,224.09028747506176,224.82707818743253,224.00196638050275,595]
["2019-08-08T13:19:00.000000000","224.45000000",224.5,224.3,224.3,"125.62182000",224.42149999999998,224.73100000000002,225.1146,41.78476585567964,65.6954156954166,73.51686190020644,12.764980622318552,0.20098316660336424,224.58891397665394,-0.07572795529381438,-0.10712708508985525,0.03139912979604087,224.762456008891,224.08054399110895,224.82706530423187,224.00195349730208,595]
["2019-08-08T13:20:00.000000000","224.38000000",224.42,224.25,224.27,"44.94584000",224.4045,224.71419999999998,225.10775,40.865187149840665,47.6923076923091,63.14043444478322,12.429970447686292,0.1987700832745516,224.5871409468009,-0.0834187097450183,-0.10238541002088786,0.018966700275869552,224.74002794220286,224.06897205779717,224.82613073206053,224.00101892513075,595]
["2019-08-08T13:21:00.000000000","224.27000000",224.39,224.23,224.37,"117.53250000",224.3935,224.70080000000002,225.10045,45.194865275002506,42.05128205128426,51.813001813003325,12.254610742526898,0.19600079161208336,224.5853679169479,-0.0805163810700833,-0.09801160423072695,0.017495223160643655,224.71823219735478,224.0687678026452,224.82390749983102,223.99879569290124,595]
["2019-08-08T13:22:00.000000000","224.38000000",224.6,224.33,224.47,"98.85006000",224.38700000000003,224.68619999999999,225.0948,49.20037315324584,50.76923076923227,46.83760683760855,12.154983753766407,0.2012864493540761,224.58359488709485,-0.06934770326412831,-0.09227882403740724,0.022931120773278926,224.69992810675757,224.0740718932425,224.8200512666888,223.99493945975902,595]
["2019-08-08T13:23:00.000000000","224.51000000",224.57,224.47,224.57,"39.48394000",224.3865,224.6748,225.09099999999998,52.90698824646144,66.0576923076926,52.959401709403046,12.06247297848881,0.1940517029716417,224.58182185724183,-0.05182981947581311,-0.08418902312508841,0.0323592036492753,224.69822263311934,224.07477736688068,224.8142460080701,223.98913420114033,595]
["2019-08-08T13:24:00.000000000","224.54000000",224.57,224.46,224.52,"192.05088000",224.378,224.66459999999998,225.0865,50.906903771197705,71.57051282051364,62.799145299146176,11.8945782248742,0.18804800990223766,224.5800488273888,-0.04150293252510551,-0.07565180500509185,0.03414887247998634,224.66439832401542,224.09160167598455,224.80620952313384,223.98109771620406,595]
["2019-08-08T13:25:00.000000000","224.52000000",224.54,224.35,224.37,"72.24876000",224.37800000000001,224.65200000000002,225.08044999999998,45.36610098837816,60.15752864157229,65.92857792325951,11.2074640919425,0.18818743776636337,224.57827579753575,-0.04490491075435443,-0.06950242615494437,0.024597515400589937,224.66439832401545,224.09160167598458,224.7956988456136,223.97058703868382,595]
["2019-08-08T13:26:00.000000000","224.36000000",224.55,224.36,224.43,"46.78146000",224.3825,224.6408,225.07495,47.81292987517102,47.56694893142872,59.764996797838215,10.492114053319312,0.18831690649733726,224.57650276768274,-0.042272216651838335,-0.06405638425432317,0.021784167602484833,224.6691967038507,224.09580329614928,224.7825154362054,223.9574036292756,595]
["2019-08-08T13:27:00.000000000","224.42000000",224.48,224.39,224.41,"31.82955000",224.39199999999997,224.6302,225.07055,47.056404374906975,38.1745297564001,48.633002443133705,9.827860446026353,0.18129427031895629,224.5747297378297,-0.04132327150995252,-0.05950976170544904,0.01818649019549652,224.66895486996773,224.1150451300322,224.76650983968497,223.9413980327552,595]
["2019-08-08T13:28:00.000000000","224.40000000",224.66,224.4,224.64,"76.99465000",224.4185,224.62439999999998,225.06814999999997,55.73118723767237,57.24637681159472,47.66261849980784,10.348647618844298,0.1869161081533159,224.57295670797666,-0.021761297150817427,-0.051960068794522724,0.030198771643705297,224.68362449905447,224.15337550094551,224.74758535168476,223.92247354475498,595]
["2019-08-08T13:29:00.000000000","224.63000000",224.63,224.4,224.55,"100.02655000",224.43800000000002,224.6162,225.0659,52.131655140483524,65.94202898550795,53.787645184500924,10.832235707889533,0.19070781471379195,224.57118367812365,-0.013366459152621246,-0.04424134686614243,0.030874887713521183,224.6806190429437,224.19538095705633,224.72570019283452,223.90058838590474,595]
["2019-08-08T13:30:00.000000000","224.48000000",224.57,224.42,224.57,"47.70236000",224.4535,224.6084,225.06265000000002,52.86028485614909,79.25513987192477,67.48118188967582,11.281281790574395,0.18780011366280722,224.5694106482706,-0.005041540958558244,-0.036401385684625594,0.03135984472606735,224.68812949515976,224.21887050484023,224.70086774603513,223.87575593910535,595]
["2019-08-08T13:31:00.000000000","224.53000000",224.64,224.51,224.53,"51.56252000",224.46899999999997,224.59759999999997,225.05985,51.18228163878665,72.80080889787818,72.66599258510364,12.176547265511163,0.18367153411546353,224.5676376184176,-0.0016525988868067998,-0.029451628325061836,0.027799029438255036,224.67960864179545,224.25839135820448,224.6731545678566,223.84804276092683,595]
["2019-08-08T13:32:00.000000000","224.56000000",224.64,224.45,224.48,"36.34775000",224.47600000000003,224.58559999999997,225.05699999999996,49.08476829821458,68.99224806201558,73.68273227727285,12.394084819617063,0.18412356739293023,224.56586458856455,-0.0029672157947970845,-0.024154745819008887,0.021187530024211802,224.67812867188738,224.27387132811268,224.64267610958504,223.81756430265526,595]
["2019-08-08T13:33:00.000000000","224.52000000",224.55,224.26,224.26,"82.39883000",224.4695,224.5698,225.05235000000002,41.10304842026138,44.96124031007779,62.251432423323855,11.99659591447765,0.1916861697220081,224.5640915587115,-0.02151322943160494,-0.0236264425415281,0.00211321310992316,224.68981568259872,224.2491843174013,224.60959033659432,223.78447852966454,595]
["2019-08-08T13:34:00.000000000","224.35000000",224.38,223.94,224.03,"690.73679000",224.4495,224.5472,225.04635,34.742424753556875,25.872093023255744,46.608527131783035,13.34234497817419,0.20942287188472167,224.5623185288585,-0.05414599533588671,-0.02973035310039983,-0.02441564223548688,224.74149143822876,224.15750856177124,224.57408967224782,223.74897786531804,595]
["2019-08-08T13:35:00.000000000","223.98000000",224.41,223.78,223.84,"1247.74430000",224.4125,224.5208,225.03965,30.53825423172529,8.76497533474311,26.532769556025546,15.193898637896652,0.23946409532152696,224.56054549900546,-0.09425262394651668,-0.0426348072696232,-0.051617816676893476,224.80066877772285,224.02433122227714,224.53639187600302,223.71128006907324,595]
["2019-08-08T13:36:00.000000000","223.97000000",224.08,223.81,223.84,"143.93017000",224.37800000000001,224.4998,225.03279999999998,30.538254231725297,8.712121212121591,14.449729856706815,16.913198464781797,0.24164523136999005,224.55877246915244,-0.12460109224321059,-0.05902806426434068,-0.06557302797886991,224.83484132912733,223.9211586708727,224.49673056956235,223.67161876263256,595]
["2019-08-08T13:37:00.000000000","223.86000000",224.41,223.85,224.26,"201.83136000",224.35949999999997,224.4858,225.02755000000002,46.98511676756204,22.72727272727265,13.40145642471245,16.264789514272113,0.2650991434149903,224.5569994392994,-0.11345415324780106,-0.06991328206103276,-0.043540871186768304,224.80381857939855,223.91518142060139,224.45534614137532,223.63023433444553,595]
["2019-08-08T13:38:00.000000000","224.32000000",224.35,224.08,224.11,"83.12772000",224.34100000000004,224.47099999999998,225.02095,43.06343218459914,32.954545454545816,21.464646464646687,15.662695488798835,0.26544920459963256,224.55522640944636,-0.11539368362750224,-0.07900936237432665,-0.03638432125317559,224.79442695111646,223.8875730488836,224.4124776963242,223.58736588939442,595]
["2019-08-08T13:39:00.000000000","224.13000000",224.15,224.02,224.06,"92.79798000",224.329,224.455,225.0152,41.81068604616364,41.28787878787915,32.32323232323254,15.402654402677213,0.25577426141394416,224.55345337959335,-0.11958683496629874,-0.08712485689272108,-0.03246197807357766,224.7985487195156,223.85945128048442,224.36835659352766,223.54324478659788,595]
["2019-08-08T13:40:00.000000000","224.05000000",224.06,223.94,224.05,"65.09938000",224.31799999999998,224.43779999999998,225.00815000000003,41.55034434483461,33.33333333333443,35.858585858586466,15.545982623545745,0.24607609988437704,224.5516803497403,-0.12230697536028856,-0.09416128058623459,-0.028145694774053973,224.80262769215005,223.8333723078499,224.32320195534842,223.49809014841864,595]
["2019-08-08T13:41:00.000000000","224.00000000",224.05,223.9,223.94,"108.58225000",224.2965,224.4152,225.00175,38.69603964386411,26.89393939393985,33.83838383838447,15.86737454953747,0.23921352132120766,224.54990731988727,-0.1318192565765628,-0.10169287578430024,-0.030126380792262555,224.8074315022571,223.78556849774293,224.27721835735025,223.45210655042047,595]
["2019-08-08T13:42:00.000000000","223.95000000",224.04,223.81,223.94,"202.72055000",224.26999999999998,224.39440000000002,224.99465,38.69603964386411,22.489429175476022,27.57223396758343,16.575805095207063,0.2385554126554064,224.54813429003426,-0.1377696848049652,-0.10890823758843324,-0.02886144721653197,224.79691555300502,223.74308444699494,224.23059573738504,223.40548393045526,595]
["2019-08-08T13:43:00.000000000","223.86000000",223.92,223.65,223.77,"187.54199000",224.23000000000002,224.37239999999997,224.98770000000002,34.45385880464477,16.302560488607128,21.895309686007664,17.87418951358862,0.24223002603716248,224.54636126018121,-0.15442292988640816,-0.11801117604802823,-0.036411753838379926,224.7806723163539,223.67932768364614,224.1835113984293,223.3583995914995,595]
["2019-08-08T13:44:00.000000000","223.75000000",223.77,223.03,223.46,"822.42306000",224.17700000000005,224.34580000000003,224.979,28.350361980392183,19.14464593938855,19.3122118678239,20.6421211229889,0.27778502417736584,224.5445882303282,-0.1904398833845562,-0.13249691751533382,-0.057942965869222374,224.80450617526725,223.54949382473285,224.13613382323925,223.31102201630947,595]
["2019-08-08T13:45:00.000000000","223.48000000",223.81,223.43,223.72,"456.41936000",224.14449999999997,224.3296,224.97160000000002,38.23340825147737,27.22880983750605,20.892005421833904,22.95770854938106,0.28508609387898226,224.54281520047516,-0.1957472984229014,-0.14514699369684736,-0.050600304726054035,224.79554454532573,223.4934554546742,224.08862786610325,223.26351605917347,595]
["2019-08-08T13:46:00.000000000","223.71000000",223.95,223.62,223.63,"198.75269000",224.1045,224.30540000000002,224.96290000000002,36.363598064145606,36.34630053394367,27.573252103612756,24.24407226915541,0.2882942300304824,224.54104217062212,-0.2048542783142011,-0.15708845062031812,-0.04776582769388299,224.7783686815681,223.4306313184319,224.04116073844895,223.21604893151917,595]
["2019-08-08T13:47:00.000000000","223.70000000",223.7,223.41,223.47,"56.16294000",224.05750000000003,224.28279999999998,224.95385000000002,33.25035551617062,38.07162834622776,33.88224623922582,25.915825934780162,0.28841607074259024,224.5392691407691,-0.22241838759299526,-0.17015443801485355,-0.052263949578141705,224.7696200741436,223.34537992585646,223.9939080703722,223.16879626344243,595]
["2019-08-08T13:48:00.000000000","223.41000000",223.48,223.32,223.37,"84.68732000",223.994,224.25979999999998,224.94174999999998,31.438700914970145,31.998474446986933,35.472134442386114,27.653817206120223,0.2792434942609764,224.53749611091607,-0.24162196736878627,-0.1844479438856401,-0.05717402348314618,224.7134831478208,223.2745168521792,223.94705922989186,223.12194742296208,595]
["2019-08-08T13:49:00.000000000","223.36000000",223.45,223.24,223.35,"112.89741000",223.93400000000003,224.2342,224.92945000000003,31.074038099203634,26.570048309178713,32.2133837007978,29.428895686595485,0.2742975303851909,224.53572308106305,-0.25550942198094617,-0.19866023950470132,-0.05684918247624485,224.65813810837304,223.209861891627,223.90082104529603,223.07570923836624,595]
["2019-08-08T13:50:00.000000000","223.36000000",223.5,223.34,223.5,"104.96580000",223.88050000000004,224.21200000000002,224.919,36.97826688586635,27.294685990338166,28.621069582167937,30.75439568813068,0.2661334210719627,224.53395005121,-0.2515123061131703,-0.20923065282639514,-0.04228165328677519,224.56584589806752,223.19515410193256,223.85541913486875,223.03030732793897,595]
["2019-08-08T13:51:00.000000000","223.50000000",223.74,223.5,223.66,"178.59431000",223.83700000000005,224.1934,224.90974999999997,42.624043468869836,34.9912165129555,29.61865027082413,30.58116368273153,0.26426674813825174,224.53217702135697,-0.2327508927567976,-0.21393470081247562,-0.01881619194432199,224.45948212825581,223.21451787174428,223.81109622646184,222.98598441953206,595]
["2019-08-08T13:52:00.000000000","223.72000000",223.72,223.42,223.53,"143.06502000",223.7895,224.172,224.89919999999998,39.52575683546892,42.142700294874146,34.80953426605594,30.653296749952037,0.2668191232712346,224.53040399150396,-0.22576971827237458,-0.21630170430445542,-0.009468013967919159,224.35040908354006,223.22859091645995,223.76810715297847,222.9429953460487,595]
["2019-08-08T13:53:00.000000000","223.51000000",223.52,223.33,223.35,"82.34741000",223.744,224.1474,224.88804999999996,35.660581462381515,41.14603034505917,39.426649050962936,30.975628511090434,0.26204632875185985,224.52863096165092,-0.2320862372002921,-0.21945861088362278,-0.012627626316669305,224.29235754758886,223.19564245241114,223.72671061946926,222.90159881253948,595]
["2019-08-08T13:54:00.000000000","223.34000000",223.5,223.24,223.42,"387.86141000",223.71349999999998,224.122,224.87815000000003,38.191887801372,37.982037475183404,40.42358937170557,31.521673594952908,0.26190016241244063,224.52685793179788,-0.22880617382816126,-0.2213281234725305,-0.007478050355630761,224.26269122352565,223.16430877647431,223.68715830594192,222.86204649901214,595]
["2019-08-08T13:55:00.000000000","223.35000000",223.41,223.15,223.25,"106.48166000",223.68399999999997,224.09960000000004,224.8673,34.628695426155005,30.36181116683837,36.49662632902698,32.26662433807627,0.26247872224012214,224.52508490194487,-0.23719009940464275,-0.22450051865895296,-0.012689580745689794,224.26528822454745,223.1027117754525,223.64968232631458,222.8245705193848,595]
["2019-08-08T13:56:00.000000000","223.16000000",223.22,222.8,223.09,"751.89045000",223.64649999999997,224.07460000000003,224.8561,31.63698863245836,28.41162121327163,32.25182328509781,33.726174637957605,0.27587309922296976,224.52331187209182,-0.2538192137519957,-0.23036425767756152,-0.023454956074434152,224.27734942735762,223.01565057264233,223.6144824251015,222.78937061817172,595]
["2019-08-08T13:57:00.000000000","223.13000000",223.18,222.67,222.85,"306.58854000",223.57600000000002,224.04719999999998,224.84369999999998,27.76247635696867,20.354023174056692,26.375818518055564,35.314465102551836,0.29259644927847334,224.5215388422388,-0.283100494636642,-0.24091150506937764,-0.04218898956726436,224.23151201361787,222.92048798638217,223.58171448022557,222.7566026732958,595]
["2019-08-08T13:58:00.000000000","222.84000000",222.84,222.0,222.72,"2447.64405000",223.50650000000002,224.01940000000002,224.83105,25.911379148506676,25.40098940914176,24.722211265490028,37.66002851042909,0.3324109886157248,224.51976581238577,-0.31318582302620257,-0.25536636866074264,-0.05781945436545993,224.21352970234443,222.7994702976556,223.55148183534897,222.72637002841918,595]
["2019-08-08T13:59:00.000000000","222.78000000",222.93,222.4,222.4,"591.99662000",223.42350000000002,223.9842,224.81575,22.019420489196328,23.832799145299532,23.195937242832667,39.37560872309959,0.34652448942888747,224.51799278253273,-0.3587149455761107,-0.2760360840438163,-0.08267886153229442,224.23339567229186,222.61360432770817,223.52383068792943,222.69871888099965,595]
["2019-08-08T14:00:00.000000000","222.35000000",222.64,222.11,222.5,"503.05675000",223.346,223.949,224.80180000000001,25.771590839856653,28.723843206601988,25.985877253681096,41.29125910835824,0.3596298830411078,224.51621975267972,-0.3823207829519504,-0.2972930238254431,-0.08502775912650729,224.19686779231378,222.49513220768623,223.49875023540017,222.67363842847038,595]
["2019-08-08T14:01:00.000000000","222.51000000",223.0,222.16,222.97,"374.70581000",223.29749999999999,223.92399999999998,224.7904,40.30901267989459,34.998526377836704,29.185056243246077,41.45424690437218,0.39394203425245755,224.51444672282668,-0.35896557539226137,-0.3096275341388068,-0.04933804125345459,224.1174237769432,222.47757622305676,223.47617760286886,222.65106579593908,595]
["2019-08-08T14:02:00.000000000","222.80000000",223.45,222.78,223.13,"473.92779000",223.257,223.8998,224.77954999999997,44.30771508713907,49.808429118773596,37.84359956773743,40.01749797377676,0.4136604603772811,224.51267369297366,-0.32381302729970685,-0.3124646327709868,-0.011348394528720052,224.0243095854978,222.4896904145022,223.45600684881867,222.6308950418889,595]
["2019-08-08T14:03:00.000000000","223.04000000",223.41,223.0,223.37,"129.43843000",223.237,223.87939999999998,224.76975000000002,49.745942858851386,66.47509578544026,50.427350427350184,38.6833739667953,0.41339899892176074,224.51090066312062,-0.27343638104713364,-0.30465898242621614,0.031222601379082504,223.96986015036754,222.50413984963245,223.438100695427,222.61298888849723,595]
["2019-08-08T14:04:00.000000000","223.46000000",223.58,223.29,223.38,"202.14751000",223.23300000000003,223.8584,224.75979999999998,49.96517698953794,74.32950191570835,63.53767560664073,36.89386005844174,0.40458478471306497,224.50912763326758,-0.23005369374331508,-0.28973792468963594,0.05968423094632086,223.9618099889524,222.50419001104765,223.42230317678553,222.59719136985575,595]
["2019-08-08T14:05:00.000000000","223.35000000",223.54,223.06,223.24,"269.80042000",223.209,223.8316,224.74949999999998,46.881617418539186,76.71300008910266,72.50586593008376,35.754894754321306,0.4099715858049882,224.50735460341457,-0.20461080547113397,-0.27271250084593557,0.0681016953748016,223.9028558928169,222.51514410718312,223.40845123222905,222.58333942529927,595]
["2019-08-08T14:06:00.000000000","223.20000000",223.45,222.68,223.06,"1071.22686000",223.1805,223.80219999999997,224.73825,43.190935035904594,72.83065855944547,74.62438685475216,35.437024949660284,0.4356879011046306,224.50558157356153,-0.1967041459363088,-0.25751082986401025,0.060806683927701444,223.8492144383043,222.5117855616957,223.396383436513,222.5712716295832,595]
["2019-08-08T14:07:00.000000000","222.95000000",222.98,222.55,222.92,"428.18008000",223.15299999999996,223.768,224.7268,40.51913203702072,65.80315965067182,71.78227276640665,35.3677873171822,0.4409959081685849,224.5038085437085,-0.19943591814194406,-0.245895847519597,0.04645992937765295,223.8170512028425,222.48894879715743,223.38594453957106,222.56083273264127,595]
["2019-08-08T14:08:00.000000000","222.92000000",223.23,222.75,222.83,"339.36833000",223.12599999999998,223.735,224.71385,38.855109804127814,59.28270042194052,65.97217287735259,34.46734301792781,0.44378191472797096,224.50203551385547,-0.2064829086945963,-0.23801325975459686,0.03153035106000057,223.79644462858354,222.4555553714164,223.37698521514895,222.55187340821917,595]
["2019-08-08T14:09:00.000000000","222.83000000",222.96,222.74,222.9,"89.70563000",223.1035,223.70699999999997,224.70159999999998,40.88845681717059,55.907172995780286,60.33101102279753,33.651828157981974,0.42779749224740155,224.50026248400243,-0.20406692797436676,-0.23122399339855085,0.027157065424184085,223.77256726119018,222.43443273880982,223.36935727341609,222.5442454664863,595]
["2019-08-08T14:10:00.000000000","222.90000000",222.9,222.76,222.86,"41.88943000",223.07149999999996,223.67880000000002,224.68970000000002,40.06848136699256,54.64135021097072,56.610407876230504,32.89456435946084,0.40724052851544534,224.49848945414942,-0.20303939974084528,-0.22558707466700975,0.022547674926164468,223.72263055526247,222.42036944473745,223.3629054357584,222.5377936288286,595]
["2019-08-08T14:11:00.000000000","222.85000000",222.9,222.64,222.83,"350.38217000",223.02999999999997,223.648,224.67675,39.4298196744925,54.64135021097072,55.06329113924057,32.46305420077636,0.39672334790720065,224.49671642429638,-0.20231367933294564,-0.22093239560019695,0.018618716267251312,223.62956651006903,222.43043348993092,223.35745745715374,222.53234565022396,595]
["2019-08-08T14:12:00.000000000","222.79000000",222.87,222.63,222.68,"121.51806000",222.9875,223.6122,224.66355,36.313177619337225,48.57917850684591,52.620626309595785,32.085438903861125,0.38552882305668695,224.49494339444334,-0.21140533793834493,-0.21902698406782656,0.0076216461294816296,223.55912487699214,222.41587512300788,223.35281479278115,222.52770298585136,595]
["2019-08-08T14:13:00.000000000","222.69000000",223.0,222.64,222.79,"125.46144000",222.9595,223.57660000000004,224.65079999999998,40.05514631262834,45.855219725020326,49.69191614761231,31.20588036960966,0.38370533569549603,224.49317036459033,-0.2073443258720431,-0.21669045242866988,0.009346126556626783,223.51189388120815,222.40710611879183,223.3487460640172,222.52363425708742,595]
["2019-08-08T14:14:00.000000000","222.75000000",222.86,222.46,222.75,"237.01307000",222.92600000000002,223.54120000000003,224.6381,39.15423649757019,42.194436460029344,45.542944897298526,30.84693494344534,0.38486924028867525,224.4913973347373,-0.20499060615205167,-0.21435048317334623,0.009359877021294566,223.4427359093349,222.40926409066512,223.34498526376154,222.51987345683176,595]
["2019-08-08T14:15:00.000000000","222.73000000",222.73,222.43,222.57,"178.34518000",222.892,223.5052,224.62380000000002,35.30594442315822,33.32723740649461,40.458964530514756,30.588162877237252,0.380235723125198,224.48962430488427,-0.2151694228255394,-0.2145142711037849,-0.00065515172175451,223.40847265174074,222.37552734825925,223.3412359904353,222.51612418350553,595]
["2019-08-08T14:16:00.000000000","222.73000000",223.06,222.56,223.04,"402.62240000",222.8895,223.4774,224.61169999999998,49.314239212431474,35.588895692997575,37.036856519840505,29.044425359793735,0.388790314330541,224.48785127503123,-0.18319932850619125,-0.2082512825842662,0.02505195407807495,223.40258771179603,222.37641228820397,223.33718210606338,222.5120702991336,595]
["2019-08-08T14:17:00.000000000","223.04000000",223.1,222.81,222.9,"427.99620000",222.892,223.44719999999998,224.59940000000003,46.1113384372215,35.362318840578695,34.75948398002362,27.46789115269077,0.3817338633069304,224.4860782451782,-0.1672318833442148,-0.20004740273625593,0.03281551939204114,223.40478065485752,222.37921934514247,223.33250420900748,222.5073924020777,595]
["2019-08-08T14:18:00.000000000","222.87000000",223.31,222.85,223.21,"348.07841000",222.91649999999998,223.4186,224.58935000000002,53.33821788143517,54.727771249510134,41.892995261028794,25.727084984639017,0.3873243016421502,224.48430521532518,-0.1280866555581497,-0.1856552533006347,0.05756859774248502,223.4407623389069,222.39223766109308,223.32690035010796,222.50178854317818,595]
["2019-08-08T14:19:00.000000000","223.21000000",223.23,223.05,223.06,"188.45392000",222.9495,223.3888,224.57789999999997,49.854282196128786,57.63484712333865,49.24164573780916,24.110622114305247,0.37251542295342366,224.48253218547214,-0.10792345252852442,-0.17010889314621266,0.06218544061768824,223.41988175984642,222.47911824015358,223.32010865533528,222.4949968484055,595]
["2019-08-08T14:20:00.000000000","223.07000000",223.2,222.97,223.1,"188.35090000",222.9795,223.3594,224.56759999999997,50.77759294461079,69.39044659632918,60.58435498972599,22.461281882402353,0.36233574988532125,224.48075915561913,-0.08770529115167847,-0.15362817274730584,0.06592288159562737,223.40585548547693,222.55314451452307,223.31192907759308,222.4868172706633,595]
["2019-08-08T14:21:00.000000000","223.03000000",223.24,223.0,223.18,"76.85378000",222.99,223.3324,224.55724999999998,52.655184596308096,74.37611408199648,67.13380260055477,20.935928609664195,0.35359748203637037,224.47898612576608,-0.06448359444732432,-0.13579925708730956,0.07131566263998523,223.425155144743,222.55484485525702,223.3022414680644,222.47712966113463,595]
["2019-08-08T14:22:00.000000000","223.15000000",223.27,223.0,223.21,"210.71672000",222.994,223.30700000000002,224.54765000000003,53.373454206900334,83.33333333333334,75.699964670553,19.637605203468006,0.3476262333194875,224.47721309591304,-0.04316193925788525,-0.1172717935214247,0.07410985426353944,223.43565144627442,222.55234855372558,223.2910175532047,222.46590574627493,595]
["2019-08-08T14:23:00.000000000","223.12000000",223.28,223.06,223.23,"115.19057000",222.987,223.28640000000004,224.5373,53.875839552965644,88.25757575757564,81.98900772430181,18.473448356399555,0.33851007379666687,224.47544006606003,-0.024369623206268898,-0.09869135945839354,0.07432173625212464,223.40857324392834,222.56542675607164,223.2783251747563,222.45321336782652,595]
["2019-08-08T14:24:00.000000000","223.14000000",223.22,222.96,222.98,"196.49061000",222.967,223.2654,224.52555,47.05134544539515,80.68181818181736,84.09090909090877,17.36091178653881,0.33361649709690366,224.473667036207,-0.029311602103632595,-0.08481540798744135,0.05550380588380875,223.34810890831398,222.58589109168605,223.2643241762114,222.43921236928162,595]
["2019-08-08T14:25:00.000000000","222.97000000",223.04,222.8,222.84,"170.21815000",222.94699999999997,223.24540000000002,224.5128,43.71208248810414,66.6666666666656,78.53535353535285,16.98122743279959,0.32692960444712343,224.47189400635395,-0.04401757870863321,-0.07665584213167971,0.0326382634230465,223.31026849573863,222.58373150426132,223.2492544292466,222.42414262231682,595]
["2019-08-08T14:26:00.000000000","222.84000000",222.92,222.72,222.77,"148.77215000",222.93250000000003,223.224,224.5004,42.103114212759756,49.24242424242387,65.53030303030228,16.931958464317518,0.3178632041294709,224.47012097650094,-0.060621776006456685,-0.07344902890663511,0.012827252900178429,223.2996988562022,222.56530114379785,223.23341749922645,222.40830569229666,595]
["2019-08-08T14:27:00.000000000","222.80000000",222.9,222.72,222.79,"197.45152000",222.92600000000002,223.19459999999998,224.48649999999998,42.75149003300178,42.04545454545422,52.65151515151456,16.88620870786988,0.3080158324059377,224.4683479466479,-0.07134447444772718,-0.07302811801485354,0.0016836435671263583,223.29841911873075,222.55358088126928,223.2171541827831,222.39204237585332,595]
["2019-08-08T14:28:00.000000000","222.84000000",222.87,222.65,222.69,"132.02599000",222.919,223.16620000000003,224.47204999999997,40.320135574274076,36.36363636363579,42.550505050504626,17.12296965156848,0.3017289872340849,224.46657491679488,-0.08690961454331614,-0.07580441732054606,-0.011105197222770077,223.303442453426,222.53455754657404,223.20082050344197,222.3757086965122,595]
["2019-08-08T14:29:00.000000000","222.70000000",222.77,222.33,222.53,"351.99890000",222.90050000000002,223.13559999999998,224.45715,36.72161899378269,30.287569573282777,36.232220160790924,18.408360274214516,0.31160548814593586,224.46480188694184,-0.11087763468040635,-0.08281906079251812,-0.028058573887888225,223.32076063341236,222.48023936658768,223.18476469437886,222.35965288744907,595]
["2019-08-08T14:30:00.000000000","222.56000000",222.88,222.49,222.52,"280.81545000",222.8835,223.105,224.44225000000003,36.50234506836285,23.113790970933223,29.921665635950593,18.977262878009608,0.31720509613551084,224.4630288570888,-0.12919015604504125,-0.09209327984302275,-0.0370968762020185,223.33526431908254,222.43173568091746,223.16930728378975,222.34419547685997,595]
["2019-08-08T14:31:00.000000000","222.63000000",222.79,222.5,222.61,"268.75314000",222.87250000000003,223.0784,224.42775,39.976231545368684,22.789115646258328,25.39682539682477,19.50552958153362,0.31526187498297376,224.4612558272358,-0.1348858333985561,-0.10065179055412941,-0.034234042844426674,223.33939934675058,222.40560065324948,223.154725743673,222.32961393674321,595]
["2019-08-08T14:32:00.000000000","222.51000000",222.53,222.31,222.4,"461.92572000",222.8585,223.0476,224.41205,35.14475452219053,19.07917806297803,21.660694893389856,20.59967755039203,0.3141717410556193,224.45948279738275,-0.1545632349331072,-0.11143407942992498,-0.04312915550318222,223.36293136301788,222.3540686369821,223.14124441178475,222.31613260485497,595]
["2019-08-08T14:33:00.000000000","222.40000000",222.62,222.24,222.59,"474.32225000",222.8485,223.024,224.39575000000002,41.97747536812499,23.834541746913057,21.9009451520498,21.083011095745523,0.31887375955164615,224.45770976752974,-0.15306190297377498,-0.11975964413869497,-0.033302258835080006,223.36573398959857,222.33126601040144,223.12902968678148,222.3039178798517,595]
["2019-08-08T14:34:00.000000000","222.59000000",222.59,222.39,222.44,"358.24667000",222.833,223.0036,224.37975000000003,38.526583072927764,20.720988633359493,21.211569481083522,21.531820816430915,0.3103827767265298,224.4559367376767,-0.16210716251586632,-0.12822914781412925,-0.03387801470173707,223.37889742625885,222.28710257374115,223.11818993058185,222.29307812365207,595]
["2019-08-08T14:35:00.000000000","222.49000000",222.6,222.36,222.6,"225.01568000",222.83450000000002,222.9812,224.36295,43.830860905223545,29.166666666665886,24.574065682312806,22.057185873795977,0.30535543553177635,224.45416370782365,-0.15458299648742013,-0.13349991754878743,-0.021083078938632704,223.37765651519248,222.29134348480756,223.10877914335998,222.2836673364302,595]
["2019-08-08T14:36:00.000000000","222.53000000",222.78,222.51,222.78,"136.44042000",222.82150000000001,222.96419999999998,224.34744999999998,49.14695965130828,35.25641025640945,28.38135518547827,21.4480682947468,0.3028300472795073,224.45239067797064,-0.13256739066471823,-0.1333134121719736,0.0007460215072553622,223.35674854039598,222.28625145960405,223.10080331113858,222.2756915042088,595]
["2019-08-08T14:37:00.000000000","222.72000000",222.78,222.6,222.67,"159.38258000",222.81,222.94819999999999,224.33265,46.26521984571605,43.47200418628882,35.96502703645471,20.882459114201136,0.29405647247382866,224.4506176481176,-0.1225828859242597,-0.13116730692243084,0.008584420998171138,223.34788474601535,222.27211525398465,223.09422833353767,222.2691165266079,595]
["2019-08-08T14:38:00.000000000","222.67000000",222.75,222.54,222.7,"70.05231000",222.78449999999998,222.93480000000002,224.31845,47.17494729918005,51.100209314493895,43.276207919064056,20.629231478907926,0.2880524387256986,224.44884461826456,-0.11097014989198328,-0.12712787551634133,0.01615772562435805,223.29158874962468,222.27741125037528,223.08898857007932,222.26387676314954,595]
["2019-08-08T14:39:00.000000000","222.66000000",222.91,222.66,222.83,"128.39516000",222.773,222.92440000000002,224.30419999999998,51.04287635220801,62.71408563425377,52.42876637834549,19.453189573963364,0.2853344073881487,224.44707158841155,-0.09023686496763617,-0.11974967340660031,0.029512808438964144,223.26477637193742,222.28122362806258,223.08499524354198,222.2598834366122,595]
["2019-08-09T01:19:00.000000000","220.47000000",220.54,220.34,220.51,"45.36877000",220.61700000000002,220.77720000000002,220.3348,41.417530133405386,40.376162134825144,42.414663844121314,16.821429793800835,0.19393583834032121,219.58637475077487,-0.07689371957908975,-0.07575891983362534,-0.0011347997454644043,220.87945761562466,220.35454238437538,220.89432256474282,219.7267630804709,595]
["2019-08-09T01:20:00.000000000","220.47000000",220.68,220.42,220.51,"75.84972000",220.59300000000002,220.77259999999998,220.34244999999999,41.41753013340538,39.045785194691994,40.343578231273746,16.510953071821852,0.19865470875574567,219.57492135726147,-0.077311486134505,-0.07606943309380128,-0.001242053040703725,220.79559318843283,220.3904068115672,220.85381507462344,219.68625559035152,595]
["2019-08-09T01:21:00.000000000","220.53000000",220.53,220.35,220.36,"155.57922000",220.56349999999998,220.7654,220.34915,35.23287009975716,29.26829268292588,36.23008000414767,16.619060430403444,0.19732222910648986,219.56346796374808,-0.08872356550261884,-0.0786002595755648,-0.010123305927054044,220.71492985174447,220.41207014825548,220.81198196169845,219.64442247742653,595]
["2019-08-09T01:22:00.000000000","220.36000000",220.47,220.3,220.3,"41.45131000",220.55349999999999,220.7588,220.35469999999998,33.10350427590798,15.447154471544664,27.92041078305418,16.991757946915374,0.19537064069787496,219.5520145702347,-0.1014398833493999,-0.08316818433033182,-0.018271699019068083,220.7422087703297,220.36479122967026,220.76928368769677,219.60172420342485,595]
["2019-08-09T01:23:00.000000000","220.35000000",220.36,220.24,220.24,"56.03352000",220.5365,220.75280000000004,220.3593,31.080595618547022,1.6260162601634518,15.447154471544664,17.65435612917572,0.18998702192907066,219.5405611767213,-0.11503312515702646,-0.08954117249567076,-0.025491952661355705,220.76881659432624,220.30418340567374,220.7262417129127,219.55868222864078,595]
["2019-08-09T01:24:00.000000000","220.24000000",220.3,220.21,220.22,"83.15201000",220.51350000000002,220.7428,220.36364999999998,30.413433793124703,0.6172839506167364,5.896818227441617,18.4256357150959,0.18284508984976713,219.5291077832079,-0.1259676237224312,-0.09682646274102286,-0.029141160981408343,220.77382863845406,220.25317136154598,220.68341076923645,219.51585128496453,595]
["2019-08-09T01:25:00.000000000","220.22000000",220.22,219.89,219.89,"100.16457000",220.47850000000003,220.7248,220.36620000000002,22.015967651957446,0.6172839506167364,0.9535280537989749,20.439332477455903,0.19335615751380128,219.5176543896945,-0.15942379640216586,-0.10934592947325146,-0.0500778669289144,220.85193138593235,220.1050686140677,220.6413487818774,219.4737892976055,595]
["2019-08-09T01:26:00.000000000","219.89000000",219.94,219.76,219.77,"48.22915000",220.43849999999998,220.7042,220.36765,19.86772678714971,0.9539842873177208,0.7295173961837311,22.690389794889608,0.1924021460391969,219.50620099618112,-0.19339175167658595,-0.12615509391391838,-0.06723665776266757,220.91992600677497,219.95707399322498,220.6005868600662,219.43302737579427,595]
["2019-08-09T01:27:00.000000000","219.76000000",219.89,219.51,219.63,"115.61502000",220.3935,220.68240000000003,220.36914999999996,17.6980186548677,3.562506788313991,1.711258342082816,25.369316248566353,0.2058019956672395,219.49474760266773,-0.22896901861037122,-0.14671787885320897,-0.08225113975716225,220.9874116095845,219.79958839041547,220.56160174560708,219.39404226133516,595]
["2019-08-09T01:28:00.000000000","219.61000000",219.63,219.27,219.43,"92.10052000",220.33700000000005,220.6572,220.36995,15.152260170989571,7.166110391917543,3.894200489183085,28.285141155181556,0.21681614105992314,219.48329420915434,-0.2701880281042577,-0.17141190870341871,-0.09877611940083897,221.05816849626098,219.61583150373912,220.5247928236128,219.3572333393409,595]
["2019-08-09T01:29:00.000000000","219.41000000",219.75,219.31,219.53,"132.99898000",220.28000000000003,220.6288,220.37095000000002,21.25168011774359,12.68526591107225,7.80462769710126,30.102143329759866,0.2327578482617522,219.47184081564092,-0.2914258500370295,-0.19541469697014088,-0.0960111530668886,221.06432136270746,219.4956786372926,220.4904652927583,219.32290580848638,595]
["2019-08-09T01:30:00.000000000","219.56000000",219.74,219.52,219.57,"96.00661000",220.22549999999995,220.601,220.37140000000002,23.616998740278245,16.216216216215667,12.022530839735154,31.789359511623356,0.231846573227107,219.46038742212752,-0.3015531937161313,-0.216642396319339,-0.08491079739679233,221.04721710460421,219.4037828953957,220.45882042487858,219.29126094060666,595]
["2019-08-09T01:31:00.000000000","219.60000000",219.94,219.53,219.88,"110.32355000",220.19249999999997,220.58,220.37355,38.92724712762682,27.03341639511771,18.64496617413521,31.965470048347203,0.2445718200557967,219.44893402861413,-0.2813218738782268,-0.22957829183111655,-0.05174358204711027,221.0140564496729,219.37094355032704,220.42995310089103,219.2623936166191,595]
["2019-08-09T01:32:00.000000000","219.82000000",219.85,219.66,219.81,"46.78920000",220.15900000000002,220.55939999999998,220.37614999999997,37.1180269203639,33.94351798607037,25.731050199134586,32.12900125073146,0.242816689788083,219.43748063510074,-0.26784922302084624,-0.2372324780690625,-0.030616744951783736,220.98555671311726,219.33244328688278,220.40385608785834,219.23629660358642,595]
["2019-08-09T01:33:00.000000000","219.77000000",219.78,219.64,219.77,"13.15219000",220.11849999999998,220.5368,220.37760000000003,36.0859258588042,39.00709219858112,33.32800885992307,32.348828344570805,0.2376154969346501,219.42602724158735,-0.25743219772775205,-0.24127242200080043,-0.016159775726951625,220.93792113714446,219.2990788628555,220.3804299126206,219.21287042834868,595]
["2019-08-09T01:34:00.000000000","219.77000000",219.9,219.72,219.79,"60.65691000",220.079,220.5152,220.37980000000005,37.028757807320424,38.3429021726889,37.0978374524468,31.72691753113456,0.23350010376326258,219.41457384807396,-0.2447415688203307,-0.24196625136470648,-0.002775317455624232,220.88161821559143,219.27638178440858,220.35949676458318,219.19193728031127,595]
["2019-08-09T01:35:00.000000000","219.87000000",219.97,219.78,219.86,"45.13212000",220.0395,220.493,220.3834,40.345659246090754,41.965833614769686,39.77194266201323,30.699090676116736,0.2303929531206441,219.40312045456056,-0.22642564510289276,-0.23885813011234375,0.012432485009450989,220.80261139422703,219.27638860577298,220.34081666795194,219.17325718368002,595]
["2019-08-09T01:36:00.000000000","219.86000000",219.99,219.84,219.89,"75.19763000",220.0015,220.47099999999998,220.38830000000002,41.76148082755989,49.105747293819775,43.138161027092785,29.615211497404424,0.22465059868481022,219.39166706104717,-0.2071020507931678,-0.23250691424850858,0.025404863455340793,220.71318181092332,219.28981818907667,220.32410420989407,219.15654472562215,595]
["2019-08-09T01:37:00.000000000","219.90000000",219.97,219.64,219.64,"159.17146000",219.955,220.43939999999998,220.39125,34.42839606267381,47.32324356956807,46.13160815938585,29.469370699318297,0.23217555670220902,219.38021366753378,-0.2095453652138417,-0.2279146044415752,0.018369239227733508,220.63274626520484,219.27725373479518,220.30904436763876,219.14148488336684,595]
["2019-08-09T01:38:00.000000000","219.64000000",219.7,219.56,219.57,"46.86725000",219.9085,220.41260000000003,220.39415,32.69713246818176,41.460670470152145,45.96322044451333,29.633399811055476,0.22559158773213514,219.3687602740204,-0.21465570710793713,-0.22526282497484762,0.010607117866910487,220.55729195432673,219.25970804567328,220.29530638643337,219.12774690216145,595]
["2019-08-09T01:39:00.000000000","219.60000000",219.76,219.57,219.73,"64.30370000",219.86950000000002,220.38760000000002,220.39895,40.110320580180414,43.796722118130276,44.193545385950166,29.365339396854093,0.22304933123816267,219.357306880507,-0.20344978457930551,-0.22090021689573922,0.0174504323164337,220.46014287009928,219.27885712990076,220.28255514477502,219.1149956605031,595]
["2019-08-09T01:40:00.000000000","219.68000000",219.78,219.58,219.6,"33.63694000",219.82399999999998,220.3614,220.40254999999996,36.58437840430636,47.100389863545665,44.11926081727603,28.9745379045807,0.22140295029869458,219.3458534869936,-0.2027220699534098,-0.21726458750727334,0.014542517553863543,220.3465476054859,219.30145239451406,220.27045992174476,219.10290043747284,595]
["2019-08-09T01:41:00.000000000","219.60000000",219.6,219.56,219.59,"41.87024000",219.7855,220.3322,220.40650000000002,36.319891044869586,51.38888888888698,47.42866695685431,28.702489792514623,0.20844559570661764,219.3344000934802,-0.20063942094506615,-0.2139395541948319,0.013300133249765755,220.25520096870144,219.31579903129858,220.25870088079918,219.09114139652726,595]
["2019-08-09T01:42:00.000000000","219.58000000",219.71,219.47,219.6,"72.86438000",219.75050000000002,220.3048,220.41049999999998,36.81185077971314,44.30827886710086,47.59918587317784,27.644682289200883,0.21069948188898485,219.32294669996682,-0.1959235059562161,-0.21033634454710876,0.014412838590892652,220.16239683174197,219.33860316825806,220.24697385250218,219.07941436823026,595]
["2019-08-09T01:43:00.000000000","219.70000000",219.71,219.6,219.65,"31.94515000",219.721,220.27900000000002,220.41365000000002,39.335422354967676,40.568962627785545,45.42204346125779,26.66243249204264,0.2035066612757424,219.31149330645343,-0.18600735027027326,-0.20547054569174167,0.019463195421468404,220.0678083043975,219.37419169560252,220.2349941101824,219.0674346259105,595]
["2019-08-09T01:44:00.000000000","219.65000000",219.83,219.65,219.66,"100.14823000",219.69299999999998,220.25220000000002,220.41745,39.852802865395844,37.93363499245782,40.93695882911474,24.918187417449875,0.20182761393808157,219.30003991294004,-0.17532081974405855,-0.19944060050220505,0.024119780758146497,219.95392910914472,219.43207089085524,220.2224997911034,219.05494030683147,595]
["2019-08-09T01:45:00.000000000","219.65000000",219.8,219.6,219.71,"52.35535000",219.68399999999997,220.2276,220.422,42.49366229489118,39.10256410256421,39.201720574269196,23.60496627103041,0.2016970700778775,219.28858651942662,-0.16096161981903379,-0.19174480436557081,0.03078318454653703,219.92906325713793,219.438936742862,220.20925545055567,219.04169596628375,595]
["2019-08-09T01:46:00.000000000","219.71000000",219.78,219.67,219.69,"40.04168000",219.68,220.2036,220.4264,41.704872357309036,41.66666666666622,39.56762192056275,22.38554666225219,0.19514727900930032,219.27713312591322,-0.14947265554934575,-0.1832903746023258,0.03381771905298006,219.9219090738254,219.43809092617462,220.19505599420967,219.02749650993775,595]
["2019-08-09T01:47:00.000000000","219.69000000",219.76,219.68,219.75,"30.05551000",219.686,220.17880000000002,220.4303,45.00310516491879,47.43589743589709,42.735042735042505,21.253228477539135,0.18692247295914483,219.26567973239983,-0.133981613394468,-0.17342862236075424,0.03944700896628622,219.92860255563176,219.44339744436826,220.17973096971122,219.0121714854393,595]
["2019-08-09T01:48:00.000000000","219.72000000",219.76,219.6,219.63,"35.92071000",219.696,220.153,220.4336,40.11469916576941,42.30769230769126,43.80341880341819,20.74007706365652,0.1849994390880651,219.25422633888644,-0.1298905505848893,-0.16472100800558126,0.03483045742069196,219.9104201483048,219.4815798516952,220.16314896380942,218.9955894795375,595]
["2019-08-09T01:49:00.000000000","219.60000000",219.7,219.58,219.66,"66.60685000",219.70250000000001,220.12539999999998,220.4371,41.81627382988994,40.38461538461431,43.37606837606756,20.39398707218627,0.18035662181242473,219.24277294537305,-0.12281190535702535,-0.15633918747587008,0.03352728211884473,219.9038827202097,219.50111727979032,220.14522168670328,218.97766220243136,595]
["2019-08-09T01:50:00.000000000","219.66000000",219.66,219.58,219.58,"14.26891000",219.70300000000003,220.0972,220.44035,38.661535857839425,29.769230769230877,37.487179487178814,20.072617799718515,0.17318829139921144,219.23131955185966,-0.12224815874989758,-0.1495209817306756,0.027272822980778016,219.9031099697643,219.50289003023576,220.12590725379783,218.95834776952591,595]
["2019-08-09T01:51:00.000000000","219.63000000",219.66,219.58,219.58,"81.90782000",219.68800000000002,220.0698,220.44305,38.661535857839425,29.698005698007105,33.2839506172841,19.774203479876533,0.1665319846260304,219.21986615834626,-0.12041333552494393,-0.14369945248952928,0.02328611696458535,219.87748350851476,219.49851649148528,220.10521220007445,218.93765271580253,595]
["2019-08-09T01:52:00.000000000","219.64000000",219.7,219.58,219.68,"46.55655000",219.6815,220.0534,220.44730000000004,44.7087299468723,36.96296296296475,32.14339981006758,19.079904744720686,0.16320827132501226,219.20841276483287,-0.10962635624017025,-0.1368848332396575,0.027258476999487247,219.8625276221991,219.5004723778009,220.08319186919766,218.91563238492574,595]
["2019-08-09T01:53:00.000000000","219.67000000",219.68,219.6,219.66,"46.67852000",219.67600000000002,220.035,220.4513,43.77911590238137,47.22222222222223,37.96106362773136,18.435198784916455,0.15726482318485852,219.19695937131948,-0.1015211575841306,-0.12981209810855213,0.02829094052442152,219.8525672676321,219.49943273236792,220.0599489803463,218.89238949607437,595]
["2019-08-09T01:54:00.000000000","219.66000000",219.67,219.5,219.52,"126.65143000",219.6625,220.0118,220.4545,37.8468240616803,41.66666666666667,41.95061728395122,18.65564913885032,0.15817447869842421,219.1855059778061,-0.10518208561617826,-0.12488609561007735,0.019704009993899096,219.8433728835372,219.4816271164628,220.0356303560161,218.86807087174418,595]
["2019-08-09T01:55:00.000000000","219.50000000",219.52,219.4,219.4,"41.93233000",219.6395,219.988,220.4578,33.63918153857886,22.22222222222223,37.037037037037045,19.53708791183883,0.15544773014545055,219.1740525842927,-0.1164243274006651,-0.12319374196819491,0.006769414567529802,219.83075637244042,219.44824362755958,220.01042195984547,218.84286247557355,595]
["2019-08-09T01:56:00.000000000","219.40000000",219.44,219.28,219.34,"40.77594000",219.61200000000002,219.9634,220.4605,31.739155928079473,8.26599326599421,24.051627384961037,21.020758025794155,0.15577289228616928,219.1625991907793,-0.12869190341524472,-0.12429337425760488,-0.004398529157639844,219.80934234213439,219.41465765786566,219.98454251826212,218.8169830339902,595]
["2019-08-09T01:57:00.000000000","219.33000000",219.44,219.25,219.34,"21.49059000",219.59699999999998,219.93959999999998,220.46335,31.739155928079477,8.808777429467236,13.09899763922789,22.547940351834775,0.15821768575190648,219.1511457972659,-0.13683667774671449,-0.1268020349554268,-0.010034642791287685,219.82652995447015,219.3674700455298,219.958236068689,218.79067658441707,595]
["2019-08-09T01:58:00.000000000","219.34000000",219.35,219.23,219.23,"36.24923000",219.58,219.91299999999998,220.46450000000002,28.33612920239765,8.808777429467236,8.627849374976227,24.0670576277716,0.15548785099561355,219.13969240375252,-0.1504334476332474,-0.13152831749099092,-0.018905130142256477,219.85985710639375,219.30014289360628,219.9317637890935,218.7642043048216,595]
["2019-08-09T01:59:00.000000000","219.23000000",219.3,219.18,219.18,"47.35187000",219.5525,219.8832,220.46625,26.923081709917824,5.172413793103537,7.596656217346002,25.7265133843623,0.15295300444442658,219.12823901023913,-0.16336045027787804,-0.13789474404836835,-0.025465706229509694,219.87311659345562,219.2318834065444,219.90539543029703,218.73783594602511,595]
["2019-08-09T02:00:00.000000000","219.22000000",219.34,219.18,219.33,"29.66798000",219.53900000000004,219.8566,220.46835000000002,37.06287442518954,8.620689655172981,7.533960292581251,26.733868644839024,0.15345636127932066,219.11678561672574,-0.15966097428403714,-0.1422479900955021,-0.01741298418853504,219.87294011439045,219.20505988560964,219.87940061401605,218.71184112974413,595]
["2019-08-09T02:01:00.000000000","219.33000000",219.38,219.24,219.29,"34.98888000",219.52400000000003,219.8316,220.47005,35.642601956193765,14.942528735632076,9.578544061302864,27.152045936574705,0.15249519259967306,219.10533222321234,-0.15813390933976734,-0.14542517394435517,-0.012708735395412174,219.87399428566636,219.1740057143337,219.85404019979106,218.68648071551914,595]
["2019-08-09T02:02:00.000000000","219.29000000",219.44,219.29,219.38,"132.52334000",219.513,219.8096,220.47195,41.110698514242586,27.763041556144614,17.10875331564989,26.809263479474456,0.15231696455394048,219.09387882969892,-0.14795590792371627,-0.14593132074022738,-0.002024587183488885,219.86655904740098,219.15944095259903,219.82955788389208,218.66199839962016,595]
["2019-08-09T02:03:00.000000000","219.34000000",219.37,219.21,219.23,"150.98700000",219.49200000000002,219.78260000000003,220.4731,35.67087409560999,22.34748010609886,21.684350132625184,27.044391392151166,0.15358003853345117,219.08242543618553,-0.15026139504306002,-0.14679733560079392,-0.003464059442266104,219.86010867960306,219.12389132039698,219.80617218629743,218.6386127020255,595]
["2019-08-09T02:04:00.000000000","219.25000000",219.28,219.18,219.18,"23.67409000",219.46800000000002,219.75459999999998,220.4741,34.05334097563423,16.025641025639768,22.04538756262775,27.456127936523025,0.14975289287023857,219.07097204267214,-0.1543439117885157,-0.14830665083833827,-0.0060372609501774255,219.8514370874069,219.08456291259313,219.78406901017263,218.6165095259007,595]
["2019-08-09T02:05:00.000000000","219.23000000",219.25,219.06,219.06,"103.87419000",219.4355,219.72280000000003,220.47280000000003,30.480914140989768,3.2051282051272287,13.859416445621953,28.524780950819252,0.15262768627409196,219.05951864915875,-0.16535620938918782,-0.15171656254850818,-0.013639646840679642,219.84093680148587,219.0300631985141,219.76339501254586,218.59583552827394,595]
["2019-08-09T02:06:00.000000000","219.07000000",219.08,218.98,219.02,"370.88737000",219.402,219.69019999999998,220.47244999999998,29.3746968612583,1.9047619047628377,7.045177045176612,29.900065742326092,0.14886856578048158,219.04806525564535,-0.17529055982402042,-0.15643136200361063,-0.01885919782040979,219.82798591525903,218.97601408474094,219.7442520862504,218.5766926019785,595]
["2019-08-09T02:07:00.000000000","219.04000000",219.07,218.93,218.99,"134.75411000",219.36399999999998,219.6586,220.4714,28.538161341294227,4.6074646074657135,3.2391182391185933,31.397093935527344,0.14823509678904656,219.03661186213196,-0.18346943199009047,-0.1618389760009066,-0.021630455989183867,219.79459958197737,218.9334004180226,219.72669329791728,218.55913381364536,595]
["2019-08-09T02:08:00.000000000","219.01000000",219.02,218.85,218.89,"47.67824000",219.327,219.6264,220.47044999999997,25.891316105375292,6.597514358709051,4.369913623645868,33.11097535359126,0.14978973274889887,219.02515846861857,-0.19576376850776,-0.16862393450227728,-0.027139834005482727,219.7860468385678,218.86795316143218,219.71072063200438,218.54316114773246,595]
["2019-08-09T02:09:00.000000000","218.95000000",219.07,218.9,219.07,"122.41013000",219.29749999999999,219.59759999999997,220.46894999999998,37.18472413188185,17.122130985019528,9.442369983731432,34.053595873475054,0.15194760900201576,219.01370507510518,-0.18880618294744522,-0.17266038419131088,-0.01614579875613434,219.74278081027492,218.85221918972505,219.69628484031344,218.52872535604152,595]
["2019-08-09T02:10:00.000000000","219.07000000",219.1,219.0,219.04,"45.25099000",219.2705,219.56820000000005,220.4666,36.19472540119907,25.153891559152623,16.291178967627065,34.548511371545096,0.14823706546850823,219.0022516815918,-0.1835966081301308,-0.17484762897907485,-0.008748979151055936,219.70942937928453,218.83157062071547,219.6832875849968,218.51572810072489,595]
["2019-08-09T02:11:00.000000000","219.06000000",219.1,218.93,218.93,"23.26903000",219.238,219.53959999999998,220.46379999999996,32.75155789867647,27.683615819209397,23.319879454460516,35.36132375330865,0.14979156080516412,218.9907982880784,-0.18619769215499105,-0.17711764161425808,-0.009080050540732965,219.6767071916428,218.7992928083572,219.67158589851715,218.50402641424523,595]
["2019-08-09T02:12:00.000000000","218.98000000",219.02,218.91,218.96,"21.09238000",219.202,219.5128,220.46155,34.57940804157526,21.468926553673544,24.76881131067852,36.21315871955959,0.14694930643990362,218.979344894565,-0.18372050508440907,-0.17843821430828827,-0.0052822907761208016,219.6065540754944,218.7974459245056,219.66099878633912,218.4934393020672,595]
["2019-08-09T02:13:00.000000000","218.95000000",219.08,218.93,219.03,"31.42326000",219.1705,219.48859999999996,220.45905000000002,38.7619578838347,20.903954802261634,23.35216572504819,36.213977989159,0.14716721312433675,218.9678915010516,-0.17410196244975396,-0.1775709639365814,0.003469001486827439,219.52215181643086,218.81884818356914,219.65131559578913,218.4837561115172,595]
["2019-08-09T02:14:00.000000000","219.03000000",219.28,219.03,219.22,"101.89238000",219.15550000000002,219.4686,220.45725,48.404260198012736,37.28813559322154,26.553672316385573,34.1483953083549,0.15451241223598552,218.95643810753822,-0.14942530411832422,-0.17194183197292998,0.022516527854605756,219.46985489498198,218.84114510501806,219.64230559905735,218.47474611478543,595]
["2019-08-09T02:15:00.000000000","219.23000000",219.27,219.05,219.19,"54.58530000",219.14499999999998,219.45460000000003,220.4551,47.14208237215013,50.28248587570676,36.158192090396646,32.23035425259297,0.15919009710530818,218.94498471402483,-0.13078204982312513,-0.16370987554296904,0.0329278257198439,219.43938070588797,218.850619294112,219.6337281182097,218.46616863393777,595]
["2019-08-09T02:16:00.000000000","219.19000000",219.28,219.05,219.08,"88.96693000",219.13199999999998,219.44080000000002,220.45335,42.74119978343363,54.85658409387332,47.47573518760054,30.356086576407186,0.16424794734122442,218.93353132051143,-0.1234600466024176,-0.15565990975485874,0.03219986315244114,219.41346758250126,218.8505324174987,219.6253424752099,218.45778299093797,595]
["2019-08-09T02:17:00.000000000","219.05000000",219.16,218.98,218.98,"37.85206000",219.11400000000003,219.4278,220.44984999999997,39.161985345981655,44.030148671457745,49.72307288034594,29.179748860559965,0.16537309396573094,218.92207792699804,-0.12429369027162807,-0.14938666585821261,0.02509297558658455,219.38583818716128,218.84216181283878,219.6169170879474,218.44935760367548,595]
["2019-08-09T02:18:00.000000000","218.99000000",219.21,218.99,219.19,"68.16708000",219.112,219.42300000000003,220.44755,48.849171774798016,51.17769827072174,50.021477012017606,27.593706134957554,0.1699893015625509,218.91062453348462,-0.10677824083558107,-0.14086498085368632,0.034086740018105244,219.3809683996292,218.84303160037078,219.6082371483761,218.4406776641042,595]
["2019-08-09T02:19:00.000000000","219.11000000",219.19,219.01,219.01,"61.76563000",219.1035,219.4126,220.44385000000003,42.58935550662465,48.83720930232446,48.01501874816798,26.120952178315214,0.17070435145424054,218.89917113997123,-0.10619743867528086,-0.13393147241800524,0.027734033742724373,219.37407531298902,218.83292468701097,219.59911049340934,218.43155100913742,595]
["2019-08-09T02:20:00.000000000","219.03000000",219.11,219.0,219.0,"84.81128000",219.087,219.4012,220.4391,42.2653139874218,50.387596899224455,50.13416815742355,24.845639378418927,0.16636832633178597,218.88771774645784,-0.1053298878240696,-0.12821115549921813,0.02288126767514853,219.3399901183823,218.83400988161767,219.58937148735708,218.42181200308517,595]
["2019-08-09T02:21:00.000000000","218.99000000",219.2,218.94,219.07,"103.03053000",219.07599999999996,219.385,220.43485,45.397140537495524,41.0852713178289,46.770025839792595,23.397625609606013,0.17305630304898495,218.87626435294445,-0.09786579655516903,-0.12214208371040831,0.024276287155239287,219.3112360516568,218.84076394834312,219.5788829474081,218.41132346313617,595]
["2019-08-09T02:22:00.000000000","219.07000000",219.11,218.99,219.0,"27.55788000",219.05699999999996,219.36880000000002,220.42985000000002,42.89151065889676,37.45410036719657,42.97565619474997,22.05304139778838,0.1692665671029119,218.86481095943105,-0.09648662765158633,-0.11701099249864393,0.020524364847057594,219.2482171540398,218.86578284596013,219.56753633396195,218.39997684969003,595]
["2019-08-09T02:23:00.000000000","219.01000000",219.05,218.94,218.95,"76.06771000",219.04299999999998,219.3524,220.4246,41.144649318880795,29.42979699405497,35.98972289302681,20.68140166701674,0.16503324086675153,218.85335756591766,-0.09829512349460856,-0.11326781869783685,0.01497269520322829,219.2221200714579,218.86387992854205,219.55525057477197,218.38769109050006,595]
["2019-08-09T02:24:00.000000000","218.97000000",219.06,218.95,218.95,"22.05480000",219.0315,219.3356,220.4186,41.144649318880795,15.9791370317667,27.621011464339414,19.29710174424464,0.16110229507803206,218.84190417240427,-0.09859186384463214,-0.11033262772719592,0.011740763882563773,219.20334586116368,218.8596541388363,219.54196998405024,218.37441049977832,595]
["2019-08-09T02:25:00.000000000","218.98000000",219.1,218.96,219.02,"32.71457000",219.0295,219.3188,220.4116,44.79522327467853,17.117117117116706,20.842017047646124,18.26660032303276,0.16030927399868408,218.83045077889088,-0.09211675313488854,-0.10668945280873444,0.014572699673845904,219.20090303380948,218.85809696619054,219.52766177247923,218.36010228820732,595]
["2019-08-09T02:26:00.000000000","219.03000000",219.06,218.95,218.99,"25.92096000",219.02799999999996,219.3008,220.4048,43.54853842638849,19.22779922779989,17.4413511255611,17.188829076534528,0.15671575441747873,218.8189973853775,-0.08838705952314285,-0.10302897415161613,0.01464191462847328,219.20023240113022,218.8557675988697,219.51231362709393,218.344754142822,595]
["2019-08-09T02:27:00.000000000","218.96000000",219.08,218.92,218.97,"54.56307000",219.027,219.28740000000002,220.3987,42.69543855045964,20.25382525382755,18.86624719958138,16.099254876338183,0.15695034338825903,218.8075439918641,-0.0860531165563998,-0.09963380263257288,0.013580686076173076,219.20033205127467,218.8536679487253,219.49593178215736,218.32837229788544,595]
["2019-08-09T02:28:00.000000000","218.99000000",219.06,218.89,218.93,"77.16284000",219.029,219.2746,220.39175,40.9669190718312,13.762718762721574,17.748114414783,15.4423604673747,0.15788246171987813,218.7960905983507,-0.08643474965586506,-0.09699399203723132,0.010559242381366254,219.1967974969989,218.8612025030011,219.47853991635475,218.31098043208283,595]
["2019-08-09T02:29:00.000000000","218.92000000",219.0,218.91,219.0,"51.60870000",219.02550000000002,219.26,220.38495,45.15175349103171,17.450142450145762,17.15556215556496,14.8323870881846,0.15303371444350808,218.7846372048373,-0.08016469297140816,-0.0936281322240667,0.01346343925265854,219.19264963355957,218.85835036644048,219.46017910966,218.29261962538808,595]
["2019-08-09T02:30:00.000000000","218.99000000",219.0,218.81,218.82,"93.05343000",219.0145,219.24439999999998,220.37794999999997,37.742525838584115,13.653846153847818,14.955569122238382,15.355024150866958,0.15567416341722154,218.77318381132392,-0.08869767200235401,-0.09264204017972416,0.00394436817737015,219.20386472744175,218.82513527255824,219.4409089837048,218.27334949943287,595]
["2019-08-09T02:31:00.000000000","218.81000000",218.88,218.79,218.79,"34.23823000",219.0075,219.2284,220.36915000000002,36.66269400834464,10.23504273504278,13.779677113012118,16.029795122139888,0.15098315173566665,218.76173041781053,-0.09676541714628684,-0.09346671557303671,-0.003298701573250129,219.2180112823558,218.79698871764418,219.42081003707145,218.25325055279953,595]
["2019-08-09T02:32:00.000000000","218.79000000",218.87,218.76,218.87,"50.13822000",219.003,219.21380000000002,220.36045000000001,41.47158919809304,9.166666666666979,11.018518518519189,16.936576828838117,0.14805578374939338,218.75027702429713,-0.09560179391547763,-0.09389373124152489,-0.0017080626739527371,219.2210917238207,218.78490827617927,219.3999870729996,218.2324275887277,595]
["2019-08-09T02:33:00.000000000","218.87000000",218.89,218.79,218.83,"33.89563000",218.993,219.1974,220.35120000000003,39.84270853829702,13.636363636366381,11.012691012692045,17.44664741148422,0.14462322776168038,218.73882363078374,-0.09679152735103003,-0.09447329046342592,-0.0023182368876041026,219.2232259759434,218.7627740240566,219.37857350132884,218.21101401705693,595]
["2019-08-09T02:34:00.000000000","218.82000000",218.88,218.78,218.81,"92.38709000",218.9725,219.18039999999996,220.3423,39.01752046296464,17.42424242424605,13.409090909093132,18.02369432550047,0.14143585434529155,218.72737023727035,-0.09821605893327501,-0.09522184415739575,-0.0029942147758792587,219.19093763411803,218.75406236588196,219.35673617954308,218.18917669527116,595]
["2019-08-09T02:35:00.000000000","218.82000000",218.84,218.75,218.81,"76.96831000",218.9535,219.16240000000002,220.3332,39.01752046296464,14.646464646467194,15.235690235693205,18.868228348846372,0.1377618647440193,218.71591684375693,-0.09821287360389874,-0.09582005004669636,-0.0023928235572023837,219.1586609124543,218.74833908754567,219.33468034273005,218.16712085845813,595]
["2019-08-09T02:36:00.000000000","218.77000000",218.87,218.71,218.71,"68.04285000",218.935,219.1428,220.32119999999998,34.833957773791184,9.343434343435229,13.804713804716153,20.037866805995748,0.1393503029786688,218.70446345024354,-0.10506835092581923,-0.09766971022252094,-0.007398640703298293,219.15721611102504,218.71278388897497,219.3126540663961,218.1450945821242,595]
["2019-08-09T02:37:00.000000000","218.77000000",218.85,218.62,218.71,"394.14622000",218.92149999999998,219.122,220.3089,34.83395777379117,11.805555555555932,11.931818181819446,21.85061467944994,0.14582528134520648,218.69301005673015,-0.10924209126721962,-0.09998418643146069,-0.009257904835758932,219.1631009105924,218.67989908940757,219.29095162093472,218.1233921366628,595]
["2019-08-09T02:38:00.000000000","218.68000000",218.71,218.6,218.68,"18.23947000",218.89600000000002,219.10300000000004,220.29629999999997,33.58118236747088,11.583333333334542,10.91077441077523,23.67515031510351,0.14326633267480388,218.68155666321675,-0.11366035402735974,-0.1027194199506405,-0.010940934076719241,219.12625203581965,218.66574796418038,219.2699150268028,218.1023555425309,595]
["2019-08-09T02:39:00.000000000","218.63000000",218.71,218.6,218.62,"68.48975000",218.8765,219.0822,220.28240000000002,31.166948384731214,12.97222222222409,12.120370370371518,25.369361976038263,0.14089016605268515,218.67010326970336,-0.1206130060015198,-0.10629813716081637,-0.014314868840703432,219.12974099194065,218.62325900805934,219.2499331206261,218.0823736363542,595]
["2019-08-09T02:40:00.000000000","218.66000000",218.7,218.57,218.66,"36.80714000",218.85949999999997,219.06380000000001,220.26835000000003,34.54539459612648,12.60457516340019,12.386710239652936,27.16536832725312,0.1401122970481644,218.65864987618997,-0.12149485007245175,-0.10933747974314346,-0.01215737032930829,219.1227470322702,218.59625296772973,219.23143750800318,218.06387802373126,595]
["2019-08-09T02:41:00.000000000","218.67000000",218.7,218.52,218.64,"112.99488000",218.83800000000002,219.045,220.25400000000002,33.655914830917844,14.678649237472065,13.418482207698778,29.173102570927934,0.14296141869015494,218.64719648267658,-0.12239663844627557,-0.1119493114837699,-0.01044732696250568,219.09919724347534,218.5768027565247,219.21489491697292,218.047335432701,595]
["2019-08-09T02:42:00.000000000","218.63000000",218.67,218.54,218.67,"33.86195000",218.82150000000001,219.0248,220.24085,36.305183176322494,23.70642701524783,16.996550472040024,31.03742722511372,0.1420356030686522,218.63574308916319,-0.11931517191928265,-0.11342248357087245,-0.005892688348410197,219.0813672738132,218.56163272618682,219.20079567759194,218.03323619332002,595]
["2019-08-09T02:43:00.000000000","218.66000000",218.67,218.51,218.6,"45.48589000",218.804,219.0036,220.2278,32.994436686936886,23.946523053663313,20.7771997687944,32.969012507629984,0.14331877427903397,218.6242896956498,-0.12112524604287955,-0.11496303606527389,-0.006162209977605665,219.0738443996067,218.5341556003933,219.18963832926977,218.02207884499785,595]
["2019-08-09T02:44:00.000000000","218.56000000",218.64,218.38,218.42,"149.74281000",218.77749999999997,218.9816,220.21379999999996,26.342190301435043,19.153494731224114,22.268814933378412,35.44074138396561,0.15165314755084808,218.6128363021364,-0.1355220249597835,-0.11907483384417582,-0.016447191115607676,219.0861016850231,218.46889831497685,219.18191068057283,218.0143511963009,595]
["2019-08-09T02:45:00.000000000","218.42000000",218.48,218.3,218.38,"88.79427000",218.7455,218.96120000000002,220.20205,25.129676540085924,13.256602075857534,18.78553995358165,38.03817967338056,0.1536779227271466,218.601382908623,-0.14844802525126966,-0.1249494721255946,-0.02349855312567506,219.07863510772523,218.41236489227475,219.1780679902216,218.01050850594967,595]
["2019-08-09T02:46:00.000000000","218.30000000",218.39,218.26,218.32,"63.05252000",218.71200000000005,218.94080000000002,220.18965,23.39047550005921,10.308756270868896,14.239617692650178,40.58231202802257,0.15198664253129474,218.58992951510962,-0.1616698428556731,-0.1322935462716103,-0.029376296584062794,219.07358539793407,218.35041460206602,219.1785092714897,218.01094978721778,595]
["2019-08-09T02:47:00.000000000","218.32000000",218.45,218.27,218.33,"35.50967000",218.68,218.9206,220.17655,24.330452993224,11.457818046118236,11.674392130948219,41.755318828770044,0.1539875966373601,218.57847612159622,-0.1693887045929614,-0.13971257793588052,-0.029676126657080887,219.05751821148007,218.30248178851994,219.1835530114272,218.01599352715527,595]
["2019-08-09T02:48:00.000000000","218.39000000",218.45,218.29,218.3,"46.66986000",218.64849999999996,218.90200000000002,220.16345,23.402752955143185,9.123836384547355,10.296803567178157,42.844539429218756,0.15441705402063663,218.56702272808283,-0.1758990526253683,-0.1469498728737781,-0.028949179751590226,219.04211275385723,218.2548872461427,219.19341380895762,218.0258543246857,595]
["2019-08-09T02:49:00.000000000","218.38000000",218.39,218.25,218.32,"22.38325000",218.6145,218.88479999999998,220.15185000000002,25.443715619061564,9.712674070158696,10.09810950027476,44.06793149309162,0.15338726444721856,218.55556933456944,-0.17739976344702768,-0.153039850988428,-0.02435991245859967,218.99813915337086,218.23086084662913,219.20818154459434,218.04062206032242,595]
["2019-08-09T02:50:00.000000000","218.29000000",218.46,218.26,218.44,"64.73365000",218.5955,218.86700000000002,220.14015,36.39465651506353,16.504788765498038,11.78043307340136,43.88866983000217,0.15671674555967735,218.54411594105605,-0.1669812347352604,-0.15582812773779448,-0.011153106997465911,218.97415419580284,218.21684580419713,219.2278046800372,218.06024519576528,595]
["2019-08-09T02:51:00.000000000","218.35000000",218.4,218.27,218.34,"20.65874000",218.573,218.84799999999998,220.1275,32.15596195655675,20.84073554620511,15.686066127287276,43.722212571449134,0.15766554944867966,218.53266254754266,-0.16489285771339723,-0.15764107373291503,-0.007251783980482207,218.9562022964429,218.1897977035571,219.2520791394382,218.08451965516628,595]
["2019-08-09T02:52:00.000000000","218.37000000",218.58,218.35,218.46,"42.25306000",218.5525,218.82960000000003,220.11585,41.03124807873111,32.29468599033859,23.21340343401391,40.983692694558066,0.16354658163326996,218.52120915402924,-0.1518048944317627,-0.1564738378726846,0.004668943440921891,218.91315911883538,218.19184088116464,219.28064394870012,218.1130844644282,595]
["2019-08-09T02:53:00.000000000","218.45000000",218.56,218.42,218.55,"22.86463000",218.53850000000003,218.81599999999997,220.10420000000002,46.66653954791764,43.96135265700669,32.365591397850125,38.44078138069753,0.16186468294455558,218.50975576051584,-0.13264133465918349,-0.15170733722998436,0.019066002570800877,218.8759774066499,218.20102259335016,219.31298442018453,218.14542493591262,595]
["2019-08-09T02:54:00.000000000","218.55000000",218.57,218.46,218.56,"10.63404000",218.52599999999998,218.80360000000002,220.09294999999997,47.2695132917949,60.40257648953548,45.55287171229358,35.9575728790178,0.15816006273295138,218.49830236700245,-0.11531784669307399,-0.1444294391226023,0.02911159242952832,218.84003184551747,218.2119681544825,219.34844319467143,218.1808837103995,595]
["2019-08-09T02:55:00.000000000","218.55000000",218.66,218.48,218.66,"83.59111000",218.51850000000005,218.79559999999998,220.08225000000002,52.99282587362512,77.72486772487058,60.696265623804244,34.13151533227249,0.1597200582525264,218.48684897348906,-0.09245394191404444,-0.13403433968089074,0.0415803977668463,218.81150341294793,218.22549658705216,219.38623892725067,218.21867944297875,595]
["2019-08-09T02:56:00.000000000","218.63000000",218.69,218.57,218.66,"46.07695000",218.51600000000002,218.7884,220.07264999999998,52.99282587362513,86.5632515632529,74.89689859255299,32.733191410804245,0.15688291123364537,218.47539557997567,-0.07348702002829555,-0.1219248757503717,0.04843785572207615,218.80322116913473,218.2287788308653,219.42549187286028,218.25793238858836,595]
["2019-08-09T02:57:00.000000000","218.69000000",218.92,218.69,218.76,"97.95824000",218.5185,218.78379999999999,220.0636,58.248486093488516,88.97342292864744,84.42051407225698,33.12655194767442,0.16424841757613262,218.46394218646228,-0.049812229148841425,-0.10750234643006565,0.057690117281224224,218.8132049371814,218.22379506281857,219.46525513716045,218.29769565288854,595]
["2019-08-09T02:58:00.000000000","218.75000000",219.0,218.72,219.0,"137.42508000",218.53449999999998,218.78599999999997,220.05564999999999,67.60872785716994,89.76707372229754,88.43458273806596,33.906780948927825,0.17251638775138622,218.45248879294888,-0.011550643939557403,-0.088312005931964,0.0767613619924066,218.89084112869426,218.1781588713057,219.50454995405715,218.33699046978523,595]
["2019-08-09T02:59:00.000000000","219.00000000",219.21,219.0,219.18,"51.45736000",218.5625,218.7882,220.04775,72.57477641949417,90.9981343283582,89.91287699310107,35.47077166749244,0.1751937886269253,218.4410353994355,0.03291698713823621,-0.06406620731792396,0.09698319445616017,219.0160581550354,218.1089418449646,219.54240306998645,218.37484358571453,595]
["2019-08-09T03:00:00.000000000","219.19000000",219.33,219.14,219.32,"95.48742000",218.5955,218.79379999999998,220.0408,75.69584745643425,98.64969135802407,93.13829980289329,37.28442600035644,0.1762513751538092,218.4295820059221,0.0785492680437585,-0.03554311224558747,0.11409238028934597,219.15605240611302,218.03494759388695,219.57788418248603,218.4103246982141,595]
["2019-08-09T03:01:00.000000000","219.29000000",219.53,219.29,219.45,"82.71851000",218.63600000000002,218.8042,220.03515,78.17912693537234,96.56635802469042,95.4047279036909,39.44501372359822,0.18080484835804406,218.4181286124087,0.12377627709460626,-0.003679234377548725,0.12745551147215498,219.30927260452148,217.96272739547857,219.61014140627753,218.44258192200562,595]
["2019-08-09T03:02:00.000000000","219.47000000",219.59,219.43,219.43,"100.78431000",218.67399999999998,218.8136,220.02925,76.87770873759911,93.62792518886965,96.2813248571947,41.57231091288128,0.17931878776075735,218.40667521889532,0.15620454598519018,0.028297521694999057,0.12790702429019113,219.4312159533443,217.91678404665566,219.63843291634652,218.4708734320746,595]
["2019-08-09T03:03:00.000000000","219.48000000",219.5,219.36,219.39,"74.16935000",218.7135,218.82080000000002,220.023,74.21672320311075,88.9240358358577,93.03943968313926,42.80380051447569,0.17651030292020511,218.39522182538192,0.17664031738397057,0.057966080832793365,0.1186742365511772,219.5311619105713,217.8958380894287,219.66215322007213,218.4945937358002,595]
["2019-08-09T03:04:00.000000000","219.39000000",219.47,219.36,219.39,"57.80359000",218.76200000000003,218.8242,220.01655000000002,74.21672320311075,85.95686411868586,89.50294171447108,43.94732657302037,0.17175956699655132,218.38376843186853,0.19063825432166936,0.08450051553056856,0.1061377387911008,219.6184251280755,217.90557487192456,219.68085290208774,218.51329341781582,595]
["2019-08-09T03:05:00.000000000","219.42000000",219.43,219.34,219.39,"11.59802000",218.8125,218.8282,220.00890000000004,74.21672320311075,84.56061953515139,86.48050649656498,44.78247779265878,0.16591959792447789,218.37231503835514,0.19943278321218827,0.10748696906689251,0.09194581414529576,219.6916785939154,217.9333214060846,219.69425112183438,218.52669163756246,595]
["2019-08-09T03:06:00.000000000","219.36000000",219.38,219.3,219.35,"25.50370000",218.86399999999998,218.83359999999996,219.99970000000002,71.14121146329256,82.73554402586556,84.41767589323428,45.099214169276436,0.16049676950053046,218.36086164484175,0.2008594621638906,0.12616146768629213,0.07469799447759848,219.74241675758094,217.985583242419,219.70224058009757,218.53468109582565,595]
["2019-08-09T03:07:00.000000000","219.36000000",219.37,219.26,219.28,"16.70514000",218.9115,218.8396,219.99035,65.9877210173032,78.64150630350962,81.97922328817552,44.93981781527042,0.15688985739287598,218.34940825132836,0.19410418826947762,0.13975001180292923,0.05435417646654839,219.7718319126936,218.05116808730637,219.70488506938142,218.5373255851095,595]
["2019-08-09T03:08:00.000000000","219.29000000",219.3,219.25,219.28,"27.49146000",218.9605,218.8414,219.98055,65.9877210173032,74.70854108022228,78.69519713653249,44.67622770396045,0.14925486757816686,218.33795485781496,0.1865995812209178,0.14911992568652696,0.03747965553439084,219.78690123426762,218.13409876573238,219.7024100581279,218.53485057385598,595]
["2019-08-09T03:09:00.000000000","219.29000000",219.3,219.27,219.3,"64.28802000",219.00949999999997,218.84720000000002,219.9707,66.78500982842887,72.06902373482309,75.13969037285166,44.43146545775567,0.14073666275018837,218.32650146430154,0.18018885397523832,0.15533371134426924,0.02485514263096908,219.79329780555892,218.22570219444103,219.69518701979138,218.52762753551946,595]
["2019-08-09T03:10:00.000000000","219.28000000",219.38,219.28,219.31,"23.16852000",219.05300000000003,218.8534,219.9606,67.19902982151719,70.84319613731422,72.54025365078654,44.60323071918607,0.1378269011248679,218.31504807078815,0.17391049098819167,0.15904906727305373,0.014861423715137934,219.8013074234558,218.30469257654426,219.6837124082215,218.5161529239496,595]
["2019-08-09T03:11:00.000000000","219.30000000",219.37,219.18,219.19,"100.02374000",219.0955,218.8558,219.9493,57.876100772711446,64.82683494853904,69.24635160689212,43.57250979214529,0.14155355104488468,218.30359467727476,0.15743701011811595,0.1587266558420662,-0.001289645723950239,219.769902698689,218.42109730131097,219.66858231491474,218.50102283064282,595]
["2019-08-09T03:12:00.000000000","219.22000000",219.28,219.18,219.19,"49.33566000",219.132,218.8596,219.93724999999998,57.87610077271144,51.70508907504786,62.45837338696705,42.61541178850098,0.13858544025569428,218.29214128376137,0.1427362828254104,0.15552858123873503,-0.012792298413324632,219.74069039749205,218.52330960250796,219.65046394033715,218.48290445606523,595]
["2019-08-09T03:13:00.000000000","219.25000000",219.25,219.12,219.19,"33.41322000",219.164,218.86440000000002,219.92415,57.87610077271144,33.7066651191766,50.0795297142545,41.046179274257454,0.13797219452309262,218.28068789024798,0.12959199468639326,0.1503412639282667,-0.020749269241873425,219.71111607543463,218.61688392456534,219.63006508755123,218.4625056032793,595]
["2019-08-09T03:14:00.000000000","219.17000000",219.21,219.05,219.05,"50.82099000",219.18850000000003,218.8664,219.91155000000003,48.14351926332869,15.699002283927697,33.70358549271739,38.8633517835418,0.13954560920013762,218.26923449673458,0.10664884022205001,0.14160277918702335,-0.03495393896497334,219.66449474786916,218.7125052521309,219.60810295072872,218.4405434664568,595]
["2019-08-09T03:15:00.000000000","219.10000000",219.15,219.0,219.06,"24.13674000",219.20849999999996,218.86719999999997,219.89895,48.805745911259606,8.354369515566416,19.253345639556905,36.35633004378228,0.1402923514001825,218.2577811032212,0.08825578370189646,0.13093338008999797,-0.04267759638810151,219.6237240359119,218.79327596408802,219.58527352148954,218.41771403721762,595]
["2019-08-09T03:16:00.000000000","219.06000000",219.06,218.82,218.88,"117.64450000",219.21949999999998,218.865,219.88545,39.1213124870477,6.331006979063008,10.12812625951904,34.90501438342877,0.14741432630065124,218.2463277097078,0.05848053105844997,0.11644281028368837,-0.0579622792252384,219.58465613098917,218.8543438690108,219.56222295865322,218.3946634743813,595]
["2019-08-09T03:17:00.000000000","218.86000000",218.91,218.73,218.78,"19.79388000",219.22050000000004,218.8612,219.87120000000002,34.96978084635274,8.583259231315743,7.756211908648389,34.116229207557566,0.1497418744221798,218.2348743161944,0.02650868888983382,0.09845598600491746,-0.07194729711508364,219.58069300381743,218.86030699618266,219.53952224017118,218.37196275589926,595]
["2019-08-09T03:18:00.000000000","218.79000000",218.82,218.67,218.75,"44.81792000",219.20800000000003,218.8576,219.85784999999998,33.81059340634294,8.702200652666079,7.872155621014943,33.72481661914237,0.14976031196345413,218.22342092268102,-0.0012357309162212005,0.07851764262068973,-0.07975337353691093,219.61255407549424,218.8034459245058,219.51764631593673,218.3500868316648,595]
["2019-08-09T03:19:00.000000000","218.76000000",218.89,218.02,218.55,"979.53889000",219.17649999999998,218.8486,219.84364999999997,27.310932382278427,18.751220260509303,12.012226714830376,35.514990069448274,0.20120600396884533,218.21196752916762,-0.03891314551168534,0.055031484994214716,-0.09394463050590006,219.67261591387393,218.68038408612603,219.49695878823871,218.3293993039668,595]
["2019-08-09T03:20:00.000000000","218.59000000",218.7,218.56,218.7,"51.25760000",219.14550000000003,218.84619999999998,219.82915,37.080378902712944,33.16563467492289,20.206351862699425,37.17729398755451,0.19754843225659963,218.20051413565423,-0.05602322081566058,0.03282054383223966,-0.08884376464790024,219.678021361073,218.61297863892705,219.4777028561178,218.31014337184587,595]
["2019-08-09T03:21:00.000000000","218.71000000",218.73,218.58,218.59,"133.10434000",219.10249999999996,218.84219999999996,219.81345000000002,33.52226144923203,43.62745098039196,31.848101971941386,38.47003454741903,0.19415211566668247,218.18906074214084,-0.07756503798182734,0.010743427469426258,-0.0883084654512536,219.66761503253673,218.5373849674632,219.45999888040853,218.29243939613661,595]
["2019-08-09T03:22:00.000000000","218.57000000",218.73,218.57,218.63,"29.87153000",219.0625,218.8374,219.79954999999998,35.92985842934942,45.58823529411709,40.793773649810646,39.695597763688816,0.19171267883324214,218.17760734862745,-0.09036771481595451,-0.009478800987649897,-0.08088891382830461,219.64228875463314,218.48271124536686,219.44384848483355,218.27628900056163,595]
["2019-08-09T03:23:00.000000000","218.71000000",218.96,218.64,218.86,"120.26322000",219.036,218.838,219.78634999999997,47.66641214326626,49.50980392156873,46.24183006535926,39.01898704639788,0.2015903446312658,218.16615395511405,-0.08102089222373365,-0.02378721923486665,-0.057233672988867,219.60177027139915,218.47022972860086,219.42914464684713,218.26158516257522,595]
["2019-08-09T03:24:00.000000000","218.94000000",218.97,218.82,218.87,"111.10558000",219.01,218.8392,219.7731,48.111466595785146,56.526870007262225,50.54163640764935,38.320148796997586,0.19790532001460961,218.15470056160066,-0.07197684726142484,-0.03342514484017829,-0.038551702421246545,219.55574719422006,218.46425280577992,219.41568680041183,218.24812731613991,595]
["2019-08-09T03:25:00.000000000","218.88000000",218.97,218.84,218.87,"30.11882000",218.984,218.84039999999996,219.76105000000004,48.111466595785146,64.06266210187806,56.69977867690301,37.67122756542101,0.19305494001339757,218.14324716808724,-0.0640708080771617,-0.03955427748757498,-0.02451653058958672,219.50378457075897,218.46421542924105,219.4031996225566,218.23564013828468,595]
["2019-08-09T03:26:00.000000000","218.91000000",219.0,218.91,218.99,"42.65362000",218.96599999999998,218.84600000000003,219.75130000000001,53.60276848971714,69.76168968038901,63.45040726317643,36.83129657996469,0.18855101572658098,218.13179377457385,-0.04757381660141391,-0.041158185310342765,-0.006415631291071144,219.45803251924954,218.47396748075042,219.39135394965928,218.22379446538736,595]
["2019-08-09T03:27:00.000000000","218.98000000",219.0,218.81,218.81,"44.25427000",218.94250000000002,218.84799999999998,219.74204999999998,45.77699694028904,70.90288690001748,68.24241289409484,36.4985542051099,0.18865451460325672,218.12034038106046,-0.04846564588282831,-0.04261967742483988,-0.005845968457988432,219.41687854082906,218.468121459171,219.37978819622396,218.21222871195204,595]
["2019-08-09T03:28:00.000000000","218.81000000",218.88,218.81,218.85,"36.68576000",218.921,218.85139999999998,219.73289999999997,47.607543892853435,72.89989022445404,71.18815560162017,36.18957914274832,0.18017919213135974,218.10888698754707,-0.045421174284115295,-0.04317997679669497,-0.0022411974874203267,219.3705731308687,218.47142686913128,219.36812873739575,218.20056925312383,595]
["2019-08-09T03:29:00.000000000","218.86000000",218.9,218.81,218.86,"84.70706000",218.89900000000003,218.8562,219.72435,48.07945612146069,73.53570427490237,72.44616046645797,35.721180524779626,0.17373782126466827,218.09743359403367,-0.04172056349560194,-0.04288809413647637,0.0011675306408744299,219.31396505876896,218.4840349412311,219.3560079548859,218.188448470614,595]
["2019-08-09T03:30:00.000000000","218.86000000",218.93,218.79,218.83,"70.96932000",218.875,218.8596,219.7148,46.71989033846558,78.95787314244994,75.13115588060211,35.00735433948457,0.1713279768885639,218.08598020052028,-0.0407389389348225,-0.0424582630961456,0.001719324161323102,219.245216153077,218.504783846923,219.34307900429562,218.1755195200237,595]
["2019-08-09T03:31:00.000000000","218.83000000",218.91,218.75,218.79,"65.06086000",218.85500000000002,218.86260000000001,219.7038,44.89691578046712,80.66457352171672,77.71938364635633,34.564441276741285,0.1705188356822197,218.0745268070069,-0.04269648164151363,-0.04250590680521921,-0.0001905748362944215,219.19714032208896,218.51285967791108,219.3290267962597,218.1614673119878,595]
["2019-08-09T03:32:00.000000000","218.79000000",218.84,218.76,218.79,"39.59856000",218.83499999999998,218.865,219.6932,44.89691578046712,79.93197278911532,79.851473151094,34.15316486134036,0.1640532045619286,218.0630734134935,-0.04374359935593475,-0.04275344531536232,-0.0009901540405724274,219.1413657944339,218.52863420556605,219.3135751432648,218.1460156589929,595]
["2019-08-09T03:33:00.000000000","218.77000000",218.83,218.75,218.75,"49.55209000",218.81300000000002,218.868,219.68245,42.95315322859424,66.77489177489099,75.79047936190767,33.83166140526349,0.1580494042359624,218.0516200199801,-0.047256371361754645,-0.043654030524640786,-0.00360234083711386,219.07408236248193,218.5519176375181,219.2964904564493,218.1289309721774,595]
["2019-08-09T03:34:00.000000000","218.80000000",218.85,218.76,218.77,"32.09855000",218.79899999999998,218.875,219.67340000000002,44.25273893309793,56.088291553408474,67.59838537247158,33.30213243709105,0.15390301821903374,218.0401666264667,-0.04787456741919982,-0.044498137903552594,-0.0033764295156472265,219.03673094034883,218.56126905965112,219.27758273525893,218.110023250987,595]
["2019-08-09T03:35:00.000000000","218.73000000",218.83,218.65,218.79,"74.55781000",218.7855,218.8832,219.6635,45.58765934292673,46.95207892882374,56.60508741904106,33.486959597089644,0.15576708834627692,218.02871323295332,-0.04621788834830909,-0.0448420879925039,-0.0013758003558051873,218.99087526627895,218.58012473372108,219.2567048400946,218.0891453558227,595]
["2019-08-09T03:36:00.000000000","218.70000000",218.82,218.62,218.82,"93.65245000",218.78250000000003,218.8932,219.65335,47.61404744127549,50.101999184006466,51.047456555412886,33.82540304268924,0.15892658203587623,218.01725983943993,-0.042000058439782606,-0.04427368208195965,0.002273623642177043,218.98398200912033,218.58101799087973,219.23375114913387,218.06619166486195,595]
["2019-08-09T03:37:00.000000000","218.81000000",218.91,218.69,218.69,"41.28767000",218.77799999999996,218.90040000000002,219.6428,40.56426645015562,40.73847409220559,45.93085073501192,33.10002376982415,0.16328896903337572,218.00580644592654,-0.048587228073415645,-0.04513639128025085,-0.0034508367931647965,218.98348479262256,218.57251520737736,219.2086566644228,218.04109718015087,595]
["2019-08-09T03:38:00.000000000","218.79000000",218.83,218.65,218.66,"30.85757000",218.77349999999996,218.90760000000003,219.63225,39.12462833651925,27.19298245613839,39.34448524411681,32.68805957298277,0.1644826141024366,217.99435305241315,-0.05558757775133927,-0.047226628574468535,-0.008360949176870733,218.98509158773243,218.56190841226748,219.1813974527462,218.0138379684743,595]
["2019-08-09T03:39:00.000000000","218.66000000",218.67,218.51,218.55,"182.50268000",218.7735,218.9122,219.62195,34.31559918783803,12.370211242391859,26.767222596911946,33.100478061850495,0.16416242738082978,217.98289965889975,-0.06921363430524252,-0.051624029720623334,-0.017589604584619188,218.98509158773248,218.56190841226754,219.15199300150132,217.9844335172294,595]
["2019-08-09T03:40:00.000000000","218.55000000",218.63,218.35,218.46,"170.07920000",218.76149999999998,218.91260000000003,219.61145,30.962281868080908,11.870886006225694,17.144693234918645,34.18058660696584,0.172436539710865,217.97144626538636,-0.0862800474536698,-0.05855523326723262,-0.02772481418643717,219.01204141374063,218.51095858625933,219.12051066993484,217.95295118566293,595]
["2019-08-09T03:41:00.000000000","218.45000000",218.59,218.38,218.55,"46.34033000",218.75950000000003,218.9168,219.5997,37.53581459702272,19.85636694996574,14.699154732861095,35.183544541711356,0.17511964401726077,217.95999287187297,-0.09148843328276257,-0.06514187327033862,-0.026346560012423956,219.01605213894874,218.50294786105133,219.08707196423612,217.9195124799642,595]
["2019-08-09T03:42:00.000000000","218.55000000",218.75,218.51,218.69,"214.02702000",218.7625,218.9214,219.5889,46.12871786063752,36.67550839964749,22.8009204519463,34.46998614138725,0.17975395515893122,217.94853947835955,-0.08335838305447396,-0.06878517522716569,-0.014573207827308268,219.01428363727445,218.51071636272553,219.05185991239432,217.8843004281224,595]
["2019-08-09T03:43:00.000000000","218.60000000",218.67,218.48,218.51,"47.96298000",218.74499999999998,218.9206,219.5781,38.748161572534286,40.229885057471385,32.25392013569487,33.96992468679217,0.18191438693331358,217.93708608484616,-0.0903977068578854,-0.07310768155330963,-0.017290025304575768,219.01522213084638,218.47477786915357,219.0151264171739,217.84756693290197,595]
["2019-08-09T03:44:00.000000000","218.51000000",218.51,218.34,218.35,"65.67040000",218.719,218.91639999999998,219.5659,33.60167544224255,29.320427505544334,35.4086069875544,34.19253488997379,0.18106335929521164,217.92563269133277,-0.10764620605593223,-0.08001538645383416,-0.027630819602098067,219.03268136699393,218.40531863300606,218.97719817772648,217.80963869345456,595]
["2019-08-09T03:45:00.000000000","218.43000000",218.51,218.32,218.5,"82.52463000",218.7005,218.9132,219.55485000000002,41.45263943336886,19.949689145911144,29.833333902975614,34.4890832989585,0.18170169077412998,217.91417929781937,-0.10796743812213094,-0.08560579678749351,-0.02236164133463743,219.0199667431818,218.3810332568182,218.93847963918387,217.77092015491195,595]
["2019-08-09T03:46:00.000000000","218.43000000",218.5,218.36,218.46,"70.46417000",218.67400000000004,218.90920000000003,219.543,40.09129092197861,18.663891366835763,22.644669339430408,34.76444967872917,0.17872299857595508,217.90272590430598,-0.11017960070253707,-0.09052055757050223,-0.019659043132034842,218.98068550666642,218.36731449333365,218.89945148741535,217.73189200314343,595]
["2019-08-09T03:47:00.000000000","218.49000000",218.49,218.4,218.4,"32.95040000",218.65349999999998,218.90200000000002,219.53164999999998,38.071558973372554,22.598870056498978,20.404150189748623,35.02014703137264,0.17238564153477262,217.8912725107926,-0.11544349331450121,-0.09550514471930202,-0.01993834859519919,218.97551086938054,218.33148913061942,218.8606634646556,217.69310398038368,595]
["2019-08-09T03:48:00.000000000","218.40000000",218.46,218.4,218.45,"8.89013000",218.6335,218.89100000000002,219.5207,40.75031509860606,19.774011299436204,20.34559090759031,35.25758028739808,0.16435809571080984,217.8798191172792,-0.11426342634879916,-0.09925680104520146,-0.015006625303597698,218.95389194746318,218.31310805253682,218.82272072805455,217.65516124378263,595]
["2019-08-09T03:49:00.000000000","218.45000000",218.48,218.4,218.42,"79.14606000",218.61149999999998,218.87580000000003,219.5097,39.64231953530066,17.514124293785343,19.962335216573504,35.21929445616717,0.15833251744571558,217.8683657237658,-0.11442988754262728,-0.10229141834468664,-0.012138469197940649,218.92704872840696,218.295951271593,218.78626356925213,217.6187040849802,595]
["2019-08-09T03:50:00.000000000","218.42000000",218.47,218.03,218.08,"120.46135000",218.57399999999998,218.85100000000003,219.4964,29.76472371297366,14.888289676425062,17.392141756548863,36.782317413982355,0.1784516233425594,217.8569123302524,-0.14037876867689647,-0.10990888841112861,-0.030469880265767857,218.94936115941752,218.19863884058245,218.75194099863032,217.5843815143584,595]
["2019-08-09T03:51:00.000000000","218.08000000",218.13,217.95,217.96,"177.67111000",218.53249999999997,218.82119999999998,219.48260000000002,27.189687060220887,7.92244478685238,13.44161958568759,38.460223809865006,0.17856222167523478,217.84545893673902,-0.168681980178917,-0.12166350676468629,-0.04701847341423071,218.9797974401886,218.08520255981134,218.72037939746684,217.55281991319492,595]
["2019-08-09T03:52:00.000000000","217.99000000",218.0,217.64,217.68,"79.77119000",218.477,218.78619999999998,219.46785,22.334377903277485,3.473928473930241,8.761554312402557,40.68731162618263,0.19152206298420832,217.83400554322563,-0.21127074155310765,-0.13958495372237056,-0.07168578783073709,219.04254752231742,217.9114524776826,218.69214807374573,217.5245885894738,595]
["2019-08-09T03:53:00.000000000","217.69000000",217.74,217.56,217.61,"96.84209000",218.42,218.75060000000002,219.4532,21.309863565682782,2.980549304080363,4.79230752162099,42.888680129952924,0.1906990584853332,217.82255214971224,-0.24781440654368225,-0.16123084428663292,-0.08658356225704933,219.08504135209728,217.7549586479027,218.66772404720865,217.50016456293673,595]
["2019-08-09T03:54:00.000000000","217.61000000",217.78,217.59,217.73,"80.92120000",218.36800000000002,218.71740000000003,219.43825,27.453539480172772,7.363666187196183,4.606047988402257,44.540164642345744,0.19064912573638046,217.81109875619885,-0.2640487377295244,-0.18179442297521123,-0.08225431475431319,219.07664941967062,217.65935058032943,218.64745867650487,217.47989919223295,595]
["2019-08-09T03:55:00.000000000","217.75000000",217.75,217.64,217.66,"36.13554000",218.31150000000002,218.6828,219.42260000000002,26.169988820405248,8.9635854341735,6.4359336418166775,46.07368597527952,0.1848884738980469,217.79964536268545,-0.2793428862343603,-0.20130411562704104,-0.07803877060731929,219.05584602168585,217.5671539783142,218.6315487900731,217.4639893058012,595]
["2019-08-09T03:56:00.000000000","217.70000000",217.78,217.64,217.71,"58.76107000",218.256,218.65,219.40715,28.733052948702223,12.067529714588277,9.464927111985983,47.17605286265484,0.1816821543338906,217.78819196917206,-0.2841534825132328,-0.2178739890042794,-0.0662794935089534,219.0059173287767,217.5060826712233,218.6200147848999,217.45245530062797,595]
["2019-08-09T03:57:00.000000000","217.65000000",217.77,217.62,217.77,"53.26403000",218.20999999999998,218.6198,219.39239999999998,31.79305060269819,14.674046005315803,11.901720384692522,48.25219723471672,0.17941914331003433,217.77673857565867,-0.2798979270905875,-0.230278776621541,-0.04961915046904647,218.9606530490177,217.45934695098225,218.61268773390526,217.44512824963334,595]
["2019-08-09T03:58:00.000000000","217.80000000",217.8,217.67,217.78,"32.40583000",218.16600000000003,218.5898,219.37785,32.3146785689925,19.592223802750777,15.444599840884948,48.90460474832339,0.17588920450216583,217.76528518214525,-0.2725763617071095,-0.23873829363865473,-0.033838068068454796,218.9091123737361,217.42288762626396,218.60920693759513,217.4416474533232,595]
["2019-08-09T03:59:00.000000000","217.78000000",217.87,217.72,217.8,"93.85025000",218.12850000000003,218.5598,219.3621,33.4115254049612,23.59835759611872,19.28820913472843,48.72402647802238,0.17403997560914924,217.75383178863186,-0.26213836761226617,-0.24341830843337703,-0.018720059178889137,218.86598966094428,217.39101033905578,218.6090286294123,217.4414691451404,595]
["2019-08-09T04:00:00.000000000","217.81000000",217.88,217.7,217.85,"94.03645000",218.098,218.53060000000002,219.34654999999998,36.195267982844314,26.624201776461323,23.271594391776933,48.63705024717047,0.17446569163706876,217.74237839511846,-0.2469845161976707,-0.24413154998623576,-0.0028529662114349374,218.8285504773797,217.36744952262032,218.61144576486757,217.44388628059565,595]
["2019-08-09T04:01:00.000000000","217.85000000",218.0,217.8,217.96,"133.49485000",218.0685,218.50600000000003,219.33169999999998,41.945354118366865,33.39765715403605,27.873405508872025,47.293730493400204,0.17628957080585314,217.73092500160507,-0.22352227345180609,-0.24000969467934985,0.016487421227543764,218.77076134736274,217.36623865263726,218.61561805847538,217.44805857420346,595]
["2019-08-09T04:02:00.000000000","217.92000000",218.19,217.92,218.08,"149.64917000",218.038,218.4838,219.3179,47.50344345448572,43.72759856630892,34.583152498935426,44.47299651122801,0.182983172891165,217.71947160809168,-0.1930202624861863,-0.23061180824071714,0.03759154575453083,218.68004672727128,217.39595327272875,218.62061073732804,217.45305125305612,595]
["2019-08-09T04:03:00.000000000","218.08000000",218.24,218.06,218.13,"98.95436000",218.019,218.46259999999998,219.30405000000002,49.665789733757315,54.21245421245508,43.77923664426668,41.50048616593257,0.18277008911322468,217.7080182145783,-0.16293441044777524,-0.21707632868212876,0.05414191823435352,218.62556079662286,217.41243920337715,218.62543990009368,217.45788041582176,595]
["2019-08-09T04:04:00.000000000","218.19000000",218.2,218.15,218.17,"20.60664000",218.01,218.445,219.29055,51.39078421917603,69.62166137357896,55.853904717447655,38.740297988160464,0.17471508274797834,217.6965648210649,-0.13431518836128475,-0.20052410061795997,0.06620891225667522,218.60181078057073,217.41818921942925,218.62912193470538,217.46156245043346,595]
["2019-08-09T04:05:00.000000000","218.18000000",218.29,218.15,218.21,"160.51153000",217.9955,218.428,219.27675,53.120950842375514,80.46144696023775,68.09852084875726,36.41112505968469,0.1722354339802602,217.6851114275515,-0.1071711803064943,-0.18185351655566684,0.07468233624917253,218.55171848225294,217.43928151774705,218.6307241728279,217.463164688556,595]
["2019-08-09T04:06:00.000000000","218.22000000",218.36,218.19,218.35,"74.65786000",217.99,218.4174,219.26355,58.66627106219346,92.4989927477829,80.8607003605332,34.70567951270045,0.17207576012452822,217.6736580340381,-0.07351509216891827,-0.16018583167831713,0.08667073950939885,218.52966656372226,217.45033343627776,218.62941384957116,217.46185436529925,595]
["2019-08-09T04:07:00.000000000","218.29000000",218.39,218.26,218.35,"71.20657000",217.9875,218.4088,219.24919999999997,58.66627106219346,94.26369863013717,89.07471277938595,33.312737495155275,0.16907034868705695,217.66220464052472,-0.04630858331847776,-0.13741038200634925,0.0911017986878715,218.5199612661967,217.45503873380332,218.6245024911995,217.4569430069276,595]
["2019-08-09T04:08:00.000000000","218.35000000",218.45,218.35,218.43,"21.12542000",217.98650000000004,218.40240000000003,219.23680000000002,61.67100861481788,97.11345381526127,94.62538173106044,32.39290295904428,0.1641367523522597,217.65075124701133,-0.018083442956225326,-0.11354499419632447,0.09546155124009914,218.51554725686825,217.45745274313182,218.61548306628455,217.44792358201263,595]
["2019-08-09T04:09:00.000000000","218.43000000",218.45,218.35,218.37,"34.09870000",217.984,218.39879999999997,219.22375,58.25082081239103,94.3172690763068,95.23147384056841,31.538770889798823,0.15955555575566321,217.63929785349794,-0.0005499746615100776,-0.0909459902893616,0.09039601562785152,218.50524466424108,217.46275533575894,218.602057599211,217.4344981149391,595]
["2019-08-09T04:10:00.000000000","218.38000000",218.41,218.32,218.35,"106.09817000",217.99750000000003,218.3918,219.21095000000003,57.1137872333674,91.96787148594522,94.46619812583776,30.448566060728858,0.15458730177310995,217.62784445998454,0.011597899069812456,-0.07043721241752678,0.08203511148733923,218.5414806981868,217.45351930181326,218.5841534490583,217.4165939647864,595]
["2019-08-09T04:11:00.000000000","218.34000000",218.44,218.31,218.39,"75.57457000",218.019,218.38780000000003,219.19764999999998,58.84407480889184,90.20698177324748,92.16404077849984,29.650670228760568,0.1528310659321712,217.61639106647115,0.024174177359952864,-0.05151493446203085,0.0756891118219837,218.58873327092576,217.44926672907425,218.56192708703892,217.394367602767,595]
["2019-08-09T04:12:00.000000000","218.36000000",218.37,218.14,218.14,"87.51608000",218.042,218.378,219.18349999999998,46.27708440547705,79.64205540109151,87.27230288676141,27.68537929259915,0.15977170407988064,217.60493767295776,0.01380887770281447,-0.038450172029061785,0.052259049731876256,218.5919309047505,217.4920690952495,218.53575493972102,217.3681954554491,595]
["2019-08-09T04:13:00.000000000","218.20000000",218.26,218.16,218.18,"40.93020000",218.07049999999998,218.36440000000002,219.16969999999998,48.183854424536655,71.65811965812027,80.50238561081976,25.86046628045002,0.1569308680741724,217.59348427944437,0.008721433496191366,-0.02901585092401116,0.03773728442020252,218.58592118699144,217.55507881300852,218.50621167035968,217.33865218608776,595]
["2019-08-09T04:14:00.000000000","218.18000000",218.23,218.13,218.14,"80.00966000",218.09099999999998,218.3498,219.15540000000001,46.40993305360498,58.324786324786366,69.87498712799938,24.41365337859495,0.15286437749744167,217.58203088593098,0.00144527141409867,-0.022923626456389196,0.024368897870487866,218.58268689223902,217.59931310776093,218.47403710141748,217.30647761714556,595]
["2019-08-09T04:15:00.000000000","218.14000000",218.14,218.0,218.0,"108.36777000",218.108,218.3324,219.1407,40.75455421390952,43.800677310112185,57.92786109767294,24.027099610667687,0.1519454933904798,217.57057749241756,-0.015439986871456313,-0.02142689853940262,0.005986911667946307,218.56088409113113,217.65511590886888,218.4400937801642,217.27253429589229,595]
["2019-08-09T04:16:00.000000000","218.01000000",218.04,217.71,217.76,"177.73390000",218.1105,218.3078,219.12505000000002,33.26992244741765,24.71959622902959,42.28168662130938,25.139202284277825,0.1646636724340259,217.55912409890416,-0.047638522714890996,-0.026669223374500298,-0.0209692993403907,218.55504358616412,217.6659564138359,218.4053178895767,217.2377584053048,595]
["2019-08-09T04:17:00.000000000","217.77000000",217.82,217.65,217.73,"124.13447000",218.1085,218.28619999999998,219.10875,32.46725696675959,10.617032126465569,26.379101888535786,26.40319212540893,0.16504483868873773,217.54767070539077,-0.07471556905696275,-0.03627849251099279,-0.03843707654596996,218.55946673934966,217.65753326065033,218.37066673936897,217.20310725509705,595]
["2019-08-09T04:18:00.000000000","217.73000000",217.74,217.46,217.47,"114.17909000",218.093,218.2586,219.09149999999997,26.500104206876735,5.922285922284327,13.752971425926496,28.208069011483143,0.17325592163954787,217.53621731187738,-0.115819060418346,-0.052186606092463436,-0.06363245432588256,218.60521479869257,217.5807852013074,218.33706637360893,217.16950688933701,595]
["2019-08-09T04:19:00.000000000","217.51000000",217.58,217.38,217.42,"192.03386000",218.07399999999998,218.22979999999998,219.0734,25.528416358047043,4.916139589035658,7.151819212595185,30.110137091175677,0.17516621295101117,217.524763918364,-0.15069137917248554,-0.07188756070846786,-0.07880381846401768,218.6522179519867,217.49578204801327,218.30536285434926,217.13780337007734,595]
["2019-08-09T04:20:00.000000000","217.47000000",217.47,217.22,217.27,"228.52179000",218.045,218.1986,219.0548,22.824538144333147,2.9378198058387377,4.592081772386241,32.275184143824255,0.1805114834545135,217.5133105248506,-0.18826152772149385,-0.09516235411107306,-0.09309917361042079,218.71598435153118,217.3740156484688,218.27628050218297,217.10872101791105,595]
["2019-08-09T04:21:00.000000000","217.27000000",217.31,217.17,217.26,"147.65850000",218.01,218.168,219.03635000000003,22.652284395707454,4.944869469138787,4.266276288004394,34.39851633240573,0.1776178060649049,217.5018571313372,-0.21634911957363556,-0.11939970720358556,-0.09694941237005,218.76307370157227,217.25692629842771,218.2503898032057,217.0828303189338,595]
["2019-08-09T04:22:00.000000000","217.27000000",217.27,217.07,217.09,"81.98899000",217.9605,218.13400000000001,219.01930000000002,19.90244838716359,4.181855337575775,4.0215148708510995,36.585202388408696,0.17921653420312803,217.4904037378238,-0.24945080413499454,-0.14540992658986737,-0.10404087754512717,218.81233273005904,217.10866726994095,218.22808687030323,217.0605273860313,595]
["2019-08-09T04:23:00.000000000","217.09000000",217.16,217.0,217.15,"181.69273000",217.9115,218.102,219.00215,23.435183287197013,6.299064009662313,5.141929605458959,38.756536543804245,0.17784392461718943,217.47895034431042,-0.26775610338808065,-0.16987916194951003,-0.09787694143857062,218.82891539119413,216.99408460880585,218.20958534952695,217.04202586525503,595]
["2019-08-09T04:24:00.000000000","217.11000000",217.45,217.1,217.32,"652.38081000",217.869,218.07299999999998,218.98535,32.51692278342637,11.362721417069489,7.281213588102525,38.37637086539889,0.190140787144538,217.46749695079703,-0.26548525689531743,-0.1890003809386715,-0.07648487595664594,218.81294703241227,216.92505296758773,218.1949205884485,217.02736110417658,595]
["2019-08-09T04:25:00.000000000","217.37000000",217.64,217.37,217.64,"100.25391000",217.84049999999996,218.05,218.9706,45.59792448971681,26.451405785347003,14.704397070692934,36.83999620636895,0.19941644520564572,217.45604355728364,-0.23515356512012886,-0.198231017774963,-0.03692254734516587,218.7759245025655,216.90507549743444,218.183964844244,217.01640535997208,595]
["2019-08-09T04:26:00.000000000","217.54000000",217.65,217.54,217.58,"80.66792000",217.80199999999996,218.0252,218.95565,43.88040106876132,38.323098907040425,25.379075369818974,35.355027637576704,0.19302955626238386,217.44459016377024,-0.21349593122081956,-0.2012840004641343,-0.012211930756685252,218.71345158949885,216.89054841050108,218.17645141440204,217.00889193013012,595]
["2019-08-09T04:27:00.000000000","217.65000000",217.75,217.64,217.68,"57.47690000",217.7685,218.005,218.9414,47.43421112824344,49.34387578147633,38.039460157954586,33.39595789314929,0.1913845879579264,217.43313677025685,-0.18611748949092544,-0.19825069826949254,0.012133208778567106,218.6455239449411,216.8914760550589,218.17200491548238,217.00444543121046,595]
["2019-08-09T04:28:00.000000000","217.70000000",217.74,217.68,217.71,"57.43890000",217.7325,217.986,218.92715,48.48809605749245,54.532333543888086,47.39976941080161,31.576821701895504,0.18199997453235736,217.42168337674346,-0.1601529839818454,-0.19063115541196313,0.030478171430117718,218.55539428239604,216.90960571760394,218.17017457930552,217.0026150950336,595]
["2019-08-09T04:29:00.000000000","217.71000000",217.76,217.59,217.62,"125.32037000",217.695,217.96740000000003,218.91190000000003,45.53842267275368,59.060213071767464,54.31214079904396,30.335363996120595,0.18114283349433066,217.41022998323007,-0.1451648046345042,-0.18153788525647135,0.03637308062196715,218.464922073979,216.92507792602098,218.17046740806765,217.00290792379573,595]
["2019-08-09T04:30:00.000000000","217.60000000",217.71,217.6,217.63,"24.31368000",217.65899999999996,217.9508,218.89675,45.93199208731345,66.24178488748532,59.944777167713625,29.182581840758317,0.17606120253044946,217.39877658971668,-0.13096990851184387,-0.17142428990754588,0.04045438139570201,218.36796826445206,216.95003173554787,218.17237831696536,217.00481883269345,595]
["2019-08-09T04:31:00.000000000","217.63000000",217.69,217.62,217.64,"48.36990000",217.62150000000003,217.93259999999998,218.88225,46.34952372653604,73.55172640795242,66.2845747890684,28.112141267922034,0.1684854023497006,217.38732319620328,-0.11755829578314092,-0.1606510910826649,0.04309279529952398,218.24616871219894,216.99683128780111,218.17541494520714,217.00785546093522,595]
["2019-08-09T04:32:00.000000000","217.68000000",217.78,217.64,217.76,"69.86248000",217.60250000000002,217.914,218.86865,51.217811388207465,86.15856401478929,75.31735843674234,26.47892237101888,0.166450730753294,217.37586980268986,-0.09613827674175468,-0.14774852821448287,0.051610251472728186,218.18459535301383,217.0204046469862,218.17911555603627,217.01155607176435,595]
["2019-08-09T04:33:00.000000000","217.74000000",217.74,217.63,217.63,"31.73591000",217.575,217.8964,218.85389999999998,46.31473536495382,87.47188484030495,82.39405842101554,25.025238935786263,0.1638471071280578,217.36441640917647,-0.08863098801424485,-0.13592502017443528,0.04729403216019043,218.0939026883726,217.05609731162738,218.1830592800462,217.01549979577428,595]
["2019-08-09T04:34:00.000000000","217.65000000",217.7,217.62,217.68,"72.03984000",217.552,217.88300000000004,218.83939999999998,48.36224656252492,88.46153846153804,87.36399577221077,23.741810089907656,0.15785802804747986,217.35296301566308,-0.07775056535862745,-0.12429012921127372,0.046539563852646265,218.00532549012863,217.09867450987136,218.1868687879218,217.0193093036499,595]
["2019-08-09T04:35:00.000000000","217.62000000",217.65,217.5,217.5,"96.49311000",217.527,217.86300000000003,218.82365,42.13243474477648,77.35042735042735,84.42795021742346,23.303458169929034,0.15943959747266065,217.3415096221497,-0.08269894572407566,-0.11597189251383411,0.03327294678975845,217.93123260630531,217.12276739369466,218.19020622353216,217.02264673926024,595]
["2019-08-09T04:36:00.000000000","217.50000000",217.61,217.46,217.56,"38.92909000",217.517,217.845,218.8082,44.690049674798104,74.35897435897463,80.05698005698001,23.12679210328553,0.15876534051032803,217.3300562286363,-0.08084711899357444,-0.10894693780978218,0.02809981881620774,217.90733831479938,217.12666168520062,218.19276382097627,217.02520433670435,595]
["2019-08-09T04:37:00.000000000","217.55000000",217.67,217.49,217.62,"80.42816000",217.5115,217.8294,218.79345,47.203055091011045,70.78934137757696,74.16624769565965,22.449461923767366,0.16028210190244618,217.3186028351229,-0.0736885981193609,-0.10189526987169793,0.02820667175233703,217.89267056549588,217.13032943450415,218.194251030441,217.02669154616908,595]
["2019-08-09T04:38:00.000000000","217.59000000",217.6,217.54,217.56,"10.69183000",217.516,217.8116,218.77875,45.00115069484339,64.86897448160029,70.00576340605062,21.82051247135768,0.15454766605227147,217.3071494416095,-0.07202663905127338,-0.09592154370761304,0.023894904656339658,217.89722958961815,217.13477041038183,218.19438017484558,217.02682069057366,595]
["2019-08-09T04:39:00.000000000","217.56000000",217.68,217.56,217.68,"37.49437000",217.529,217.7968,218.7646,50.02246977962688,63.85401721664332,66.50411102527353,20.552846088625497,0.15207997561996633,217.29569604809612,-0.060331068396209275,-0.0888034486453323,0.02847238024912302,217.91396233582054,217.14403766417945,218.1928526628071,217.02529317853518,595]
["2019-08-09T04:40:00.000000000","217.67000000",217.68,217.64,217.68,"44.04315000",217.54950000000002,217.78879999999998,218.75044999999997,50.02246977962688,61.28048780487874,63.33449316770745,19.375727304659964,0.1440742630756834,217.28424265458273,-0.05048033847106126,-0.0811388266104781,0.030658488139416837,217.92052425796757,217.17847574203248,218.1893476210841,217.02178813681218,595]
["2019-08-09T04:41:00.000000000","217.64000000",217.69,217.61,217.68,"23.30889000",217.57049999999998,217.7832,218.73704999999998,50.02246977962689,68.75000000000111,64.62816834050773,18.524790974613925,0.13949752999884718,217.27278926106933,-0.042187255612674335,-0.07334851241091735,0.03116125679824301,217.92055570985247,217.2204442901475,218.18351451812765,217.01595503385573,595]
["2019-08-09T04:42:00.000000000","217.65000000",217.69,217.56,217.63,"32.87907000",217.5975,217.78220000000002,218.72370000000004,47.75358218579982,63.54166666666649,64.52405149051545,18.128825675473305,0.13881913499892912,217.26133586755594,-0.03919766356560217,-0.06651834264185431,0.027320679076252144,217.86981415681208,217.3251858431879,218.1749709683105,217.00741148403858,595]
["2019-08-09T04:43:00.000000000","217.61000000",217.69,217.56,217.59,"18.98467000",217.61950000000002,217.7818,218.71044999999998,45.95768820580215,54.16666666666594,62.152777777777835,17.761143611985602,0.1381891967847195,217.24988247404255,-0.03959957676445924,-0.0611345894663753,0.02153501270191606,217.79888506069418,217.44011493930586,218.16330646816317,216.99574698389125,595]
["2019-08-09T04:44:00.000000000","217.60000000",217.66,217.55,217.56,"50.81537000",217.63150000000002,217.7784,218.69714999999997,44.60286253172248,41.66666666666519,53.124999999999204,17.50453198328791,0.13617568272866684,217.23842908052916,-0.041856351187902874,-0.05727894181068082,0.015422590622777947,217.75137910577004,217.51162089423,218.14809234850247,216.98053286423055,595]
["2019-08-09T04:45:00.000000000","217.56000000",217.68,217.5,217.68,"87.56229000",217.6335,217.77880000000002,218.68609999999998,50.845054712398905,46.87499999999982,47.569444444443654,17.685847056935163,0.1393059911051914,217.22697568701577,-0.03357483426964336,-0.05253812030247333,0.01896328603282997,217.75520045193105,217.51179954806895,218.12889774874506,216.96133826447314,595]
["2019-08-09T04:46:00.000000000","217.67000000",217.74,217.6,217.66,"34.96213000",217.63750000000005,217.7778,218.67555000000002,49.83711140255397,57.14285714285571,48.561507936506906,17.15745316893106,0.13935556316910735,217.21552229350237,-0.028299288715231796,-0.047690353985025025,0.01939106526979323,217.75714530914425,217.51785469085584,218.10531094544797,216.93775146117605,595]
["2019-08-09T04:47:00.000000000","217.73000000",217.82,217.67,217.82,"39.53248000",217.64450000000002,217.77880000000002,218.6665,57.154660520060155,80.05952380952273,61.359126984126085,16.02017188806028,0.14083016579988528,217.20406889998898,-0.0110799947485134,-0.04036828213772271,0.029288287389209307,217.78739506639562,217.50160493360443,218.07696490807757,216.90940542380565,595]
["2019-08-09T04:48:00.000000000","217.76000000",217.84,217.66,217.78,"78.62317000",217.648,217.77880000000002,218.65825,54.99478218871138,85.21303258145194,74.13847117794346,15.157151399719675,0.14362801109989418,217.1926155064756,-0.0006537103614903117,-0.032425367782476226,0.031771657420985915,217.80026293048604,217.49573706951395,218.04356552615286,216.87600604188094,595]
["2019-08-09T04:49:00.000000000","217.79000000",217.8,217.62,217.62,"20.08553000",217.648,217.7752,218.6487,47.29562354908436,75.4385964912277,80.23705096073412,14.206397101852358,0.14622601030704527,217.18116211296217,-0.0052410521054184755,-0.02698850464706468,0.021747452541646204,217.80026293048604,217.49573706951395,218.0049205751548,216.8373610908829,595]
["2019-08-09T04:50:00.000000000","217.62000000",217.76,217.59,217.59,"54.37701000",217.64600000000002,217.77,218.63879999999997,45.995388033647814,51.62907268170349,70.76023391812771,13.625144341426878,0.14792415242796983,217.16970871944878,-0.01116855857597443,-0.02382451543284663,0.012655956856872201,217.80019468213985,217.49180531786018,217.96096719472905,216.79340771045713,595]
["2019-08-09T04:51:00.000000000","217.59000000",217.69,217.59,217.64,"24.11928000",217.64600000000002,217.76359999999997,218.62759999999997,48.53488361257187,37.28438743918422,54.78401887070513,13.08540963531752,0.14450099868311422,217.1582553259354,-0.011696735342667353,-0.021398959414810775,0.009702224072143422,217.80019468213985,217.49180531786018,217.91179548036155,216.74423599608963,595]
["2019-08-09T04:52:00.000000000","217.68000000",217.68,217.6,217.64,"65.88224000",217.63999999999996,217.7548,218.61675,48.53488361257187,36.974789915963065,41.96275001228359,12.584227408215982,0.13989378449146386,217.146801932422,-0.01197725291945062,-0.019514618115738746,0.007537365196288125,217.78505171491642,217.4949482850835,217.8576657809793,216.69010629670737,595]
["2019-08-09T04:53:00.000000000","217.64000000",217.64,217.41,217.46,"148.10333000",217.63150000000002,217.7414,218.6052,40.569784573217184,31.326949384402806,35.19537557985003,13.82223831388468,0.1463299427420732,217.1353485389086,-0.026419513095902403,-0.02089559711177148,-0.005523915984130923,217.79645757030286,217.46654242969717,217.79901748818395,216.63145800391203,595]
["2019-08-09T04:54:00.000000000","217.44000000",217.45,217.31,217.35,"59.19878000",217.615,217.725,218.593,36.61517868194193,20.117182458765594,29.472973919710494,15.601564781911437,0.1465920896890684,217.1238951453952,-0.0462085259054561,-0.025958182870508405,-0.020250343034947695,217.81871548787524,217.41128451212478,217.73646752349282,216.5689080392209,595]
["2019-08-09T04:55:00.000000000","217.39000000",217.41,217.33,217.36,"38.38594000",217.608,217.70800000000003,218.58050000000003,37.21435257544085,9.53634635073966,20.32682606463602,17.253796502221967,0.1418355118541336,217.11244175188182,-0.06038842453509119,-0.032844231203424966,-0.027544193331666224,217.83529716232337,217.38070283767664,217.67079738124312,216.5032378969712,595]
["2019-08-09T04:56:00.000000000","217.36000000",217.36,217.23,217.3,"59.61224000",217.59499999999997,217.687,218.56754999999998,35.07212490310094,9.485513970513729,13.04634759333966,19.34519742081418,0.14099011815026857,217.10098835836843,-0.07559616933568236,-0.041394618829876446,-0.034201550505805915,217.85862852652977,217.33137147347017,217.60292844034518,216.43536895607326,595]
["2019-08-09T04:57:00.000000000","217.25000000",217.3,217.23,217.24,"45.55213000",217.57599999999996,217.66479999999999,218.55555,33.02482988466652,7.5162387875067225,8.84603303625337,21.287212559506923,0.13591939542525075,217.08953496485503,-0.09143589908731542,-0.05140287488136424,-0.04003302420595118,217.88118191296385,217.27081808703608,217.5338862584295,216.36632677415759,595]
["2019-08-09T04:58:00.000000000","217.25000000",217.27,217.0,217.19,"590.04218000",217.55750000000003,217.64,218.54364999999999,31.380885999754312,11.91126723913812,9.637673332386191,24.05872126417897,0.14549658146630534,217.07808157134164,-0.1067925432051311,-0.06248080854611761,-0.04431173465901349,217.90609001706926,217.2089099829308,217.464755616793,216.2971961325211,595]
["2019-08-09T04:59:00.000000000","217.15000000",217.24,216.73,216.73,"475.45289000",217.51,217.6072,218.52865000000003,21.01592902479386,8.086130627115168,9.171212217920003,27.324202615845323,0.17153253993300005,217.06662817782825,-0.1543022496426829,-0.08084509676543067,-0.07345715287725224,218.00642723535316,217.01357276464682,217.3966290808254,216.22906959655347,595]
["2019-08-09T05:00:00.000000000","216.69000000",216.84,216.55,216.62,"324.41793000",217.45699999999997,217.57260000000002,218.51375,19.36846114496921,9.348468069398026,9.78195531188377,30.67680930403008,0.1799945013663569,217.05517478431486,-0.1985414526960767,-0.10438436795155988,-0.09415708474451683,218.07977122605368,216.83422877394625,217.3305526561851,216.16299317191317,595]
["2019-08-09T05:01:00.000000000","216.62000000",216.73,216.17,216.28,"488.63725000",217.38700000000003,217.5304,218.49720000000002,15.360345360967965,4.004394312150988,7.1463310028880604,34.253748418535864,0.20713775126876088,217.04372139080147,-0.25806172343368416,-0.13511983904798475,-0.12294188438569942,218.18409723371784,216.58990276628222,217.26747264212298,216.09991315785106,595]
["2019-08-09T05:02:00.000000000","216.26000000",216.26,215.6,215.6,"1747.11661000",217.2855,217.4796,218.4772,10.62472017389528,4.004394312150988,5.785752231233334,37.973209996661204,0.24091362617813647,217.03226799728807,-0.3559985540864261,-0.17929558205567303,-0.17670297203075308,218.39049728506487,216.18050271493516,217.2081879228357,216.04062843856377,595]
["2019-08-09T05:03:00.000000000","215.60000000",215.74,215.32,215.49,"523.09650000",217.18050000000002,217.42579999999998,218.4564,10.083166228643812,4.518013154020309,4.175600592774095,41.55672173369559,0.2537055100225567,217.02081460377468,-0.43744765440882816,-0.23092599652630408,-0.20652165788252408,218.52331011315857,215.83768988684147,217.15331165058552,215.9857521663136,595]
["2019-08-09T05:04:00.000000000","215.42000000",216.2,215.34,216.04,"757.20205000",217.1045,217.3838,218.43830000000003,29.44710671959398,12.448986650065905,6.990464705412401,42.3271812553138,0.2970122593066597,217.0093612102613,-0.4524012497678598,-0.27522104717461526,-0.17718020259324452,218.5227309402918,215.6862690597082,217.10324556802072,215.9356860837488,595]
["2019-08-09T05:05:00.000000000","216.01000000",216.41,216.0,216.41,"234.00595000",217.04100000000003,217.352,218.42179999999996,38.96906880502528,27.844466876054565,14.937155560046927,42.11173532049962,0.3050828122133268,216.99790781674787,-0.42944579029398255,-0.3060659957984887,-0.12337979449549386,218.46419218660063,215.61780781339942,217.0581691536285,215.8906096693566,595]
["2019-08-09T05:06:00.000000000","216.30000000",216.5,216.07,216.14,"377.36017000",216.96499999999997,217.31959999999998,218.40405,35.232275810090755,37.30367169987188,25.865708408664116,41.53372058938499,0.3140054684838041,216.98645442323448,-0.42810523611595386,-0.33047384386198175,-0.0976313922539721,218.41002595132443,215.51997404867552,217.01804446379623,215.8504849795243,595]
["2019-08-09T05:07:00.000000000","216.14000000",216.41,216.13,216.41,"96.74702000",216.89449999999997,217.29319999999998,218.38735,41.29463276827248,44.23499239478692,36.46104365690445,40.99699262477856,0.3115765064492467,216.97500102972108,-0.4006377906931107,-0.34450663322820757,-0.0561311574649031,218.30291009652768,215.48608990347225,216.98263613157485,215.81507664730293,595]
["2019-08-09T05:08:00.000000000","216.42000000",216.46,216.12,216.22,"115.74003000",216.8165,217.2682,218.3703,38.55943902330485,43.19357915444427,41.57741441636769,40.269925301933206,0.3136067559885865,216.9635476362077,-0.38970873469861544,-0.35354705352228916,-0.03616168117632629,218.19252725263755,215.44047274736243,216.95154462411182,215.7839851398399,595]
["2019-08-09T05:09:00.000000000","216.15000000",216.36,216.14,216.25,"54.70632000",216.748,217.24480000000003,218.35325,39.24372550277204,46.608048390414545,44.67887331321524,39.594791359291094,0.3069205591322608,216.9520942426943,-0.3743117964157534,-0.3577000021009821,-0.016611794314771333,218.0932672596928,215.4027327403072,216.9242497080724,215.7566902238005,595]
["2019-08-09T05:10:00.000000000","216.26000000",216.34,216.12,216.16,"133.63262000",216.67649999999998,217.22260000000003,218.33614999999998,37.88069170276664,43.691559558432594,44.49772903443047,39.02204273149582,0.30071194776567056,216.9406408491809,-0.36516249381335797,-0.35919250044345724,-0.005969993369900728,217.9867102884657,215.36628971153425,216.9001602472174,215.73260076294548,595]
["2019-08-09T05:11:00.000000000","216.20000000",216.5,216.2,216.48,"93.04142000",216.61849999999998,217.207,218.32065,45.17237773557704,49.16655240184618,46.488720116897774,37.67931311947849,0.30351823721098004,216.92918745566752,-0.3283057753207288,-0.3530151554189116,0.024709380098182798,217.85351052627155,215.38348947372842,216.8786660369308,215.7111065526589,595]
["2019-08-09T05:12:00.000000000","216.49000000",216.64,216.4,216.64,"164.92627000",216.5685,217.19799999999998,218.30544999999998,48.43178151749137,56.88714063714004,49.915084199139606,35.78680726910773,0.29898122026733714,216.91773406215412,-0.28292451980289,-0.3389970282957073,0.05607250849281731,217.71158836053982,215.42541163946018,216.8591873932083,215.69162790893637,595]
["2019-08-09T05:13:00.000000000","216.64000000",216.64,216.38,216.45,"99.27464000",216.51800000000003,217.18400000000003,218.2894,45.00989901310677,67.52642825011166,57.860040429699296,34.10202620716953,0.29619684739109814,216.90628066864073,-0.2593018891857639,-0.3230580004737187,0.06375611128795478,217.58585017675784,215.4501498232422,216.8412186326746,215.6736591484027,595]
["2019-08-09T05:14:00.000000000","216.48000000",216.53,216.4,216.44,"101.22232000",216.4725,217.16640000000004,218.27399999999997,44.83036859558061,74.17490979221064,66.19615955982079,32.537586649655495,0.28432564400601923,216.89482727512734,-0.23863684366878601,-0.3061737691127322,0.06753692544394618,217.4698941046556,215.4751058953444,216.8243623350063,215.65680285073438,595]
["2019-08-09T05:15:00.000000000","216.44000000",216.53,216.23,216.3,"121.47593000",216.41950000000003,217.1396,218.25850000000003,42.287329807686966,76.0057178730196,72.5690186384473,31.720247014430182,0.285445240862733,216.88337388161395,-0.23089486391995706,-0.2911179880741772,0.06022312415422015,217.3316288286212,215.50737117137885,216.80835226731978,215.64079278304786,595]
["2019-08-09T05:16:00.000000000","216.27000000",216.32,216.14,216.28,"81.86409000",216.36849999999998,217.11360000000002,218.2432,41.92147908673338,75.46744036105848,75.21602267542958,31.26905246578224,0.2779134379439668,216.87192048810056,-0.22379337136550248,-0.2776530647324423,0.0538596933669398,217.1872862969065,215.54971370309346,216.79306395337434,215.62550446910242,595]
["2019-08-09T05:17:00.000000000","216.29000000",216.29,216.05,216.12,"266.22085000",216.3125,217.08239999999998,218.22710000000004,39.01355011570183,68.9898989899002,73.48768574132609,31.146022481349014,0.275205335233682,216.86046709458716,-0.22844270487567542,-0.2678109927610889,0.03936828788541347,217.03244096980376,215.59255903019624,216.77851297090444,215.61095348663252,595]
["2019-08-09T05:18:00.000000000","216.11000000",216.36,216.03,216.36,"98.34829000",216.27100000000002,217.05540000000002,218.21274999999997,45.15867964837932,62.992424242425976,69.14992119779488,30.620442692809807,0.2791192398598485,216.84901370107377,-0.21033671027680612,-0.25631613626423233,0.045979425987426215,216.86922738152148,215.67277261847855,216.7648420543206,215.5972825700487,595]
["2019-08-09T05:19:00.000000000","216.32000000",216.37,216.1,216.15,"96.24126000",216.24200000000002,217.02599999999998,218.1976,41.242723979549105,45.30737704918215,59.096566760502775,30.072345440290928,0.27846786558414577,216.83756030756038,-0.21050623917767552,-0.247154156846921,0.03664791766924547,216.80351936743276,215.68048063256728,216.75229888789062,215.5847394036187,595]
["2019-08-09T05:20:00.000000000","216.06000000",216.13,215.88,215.94,"228.91725000",216.208,216.99220000000003,218.18064999999999,37.720190778784314,27.938955996550405,45.41291909605284,30.326336935010804,0.2778630180424218,216.826106914047,-0.2249922662176118,-0.24272177872105916,0.017729512503447342,216.75603649513704,215.65996350486296,216.74120704606096,215.57364756178904,595]
["2019-08-09T05:21:00.000000000","215.97000000",216.08,215.91,216.06,"98.46923000",216.19699999999997,216.9606,218.1645,40.83015110244121,17.083692838654954,30.11000862812917,30.56218618010783,0.27015851675367847,216.81465352053357,-0.22420505359971798,-0.23901843369679093,0.014813380097072948,216.7476396280709,215.64636037192903,216.73193285235214,215.56437336808023,595]
["2019-08-09T05:22:00.000000000","216.06000000",216.07,215.95,215.97,"135.48770000",216.21550000000002,216.9248,218.14745,39.247218567325426,14.473684210527047,19.832111015244134,30.781189050555067,0.25943290841413025,216.80320012702018,-0.22821273541072173,-0.23685729403957712,0.008644558628855381,216.70627387868763,215.72472612131241,216.7248509921601,215.55729150788818,595]
["2019-08-09T05:23:00.000000000","216.01000000",216.02,215.85,215.95,"86.69639000",216.2385,216.8912,218.13105,38.8864309094835,16.061514545858717,15.872963865013574,31.330421229463763,0.25304484352740775,216.79174673350678,-0.2303473837195611,-0.23555531197557394,0.00520792825601285,216.62264971040216,215.85435028959782,216.7203115543498,215.55275207007787,595]
["2019-08-09T05:24:00.000000000","215.87000000",215.93,215.7,215.77,"120.11916000",216.225,216.85299999999998,218.114,35.705157910598196,10.649047207299935,13.728081987895232,32.30377123984134,0.25282735470402146,216.7802933399934,-0.243753761924836,-0.23719500196542637,-0.006558759959409632,216.65262132781478,215.7973786721852,216.71861083198846,215.55105134771654,595]
["2019-08-09T05:25:00.000000000","215.82000000",215.87,215.78,215.86,"110.92420000",216.1975,216.82019999999997,218.09799999999998,38.417921129062094,12.375437651496233,13.028666468218296,33.20759624947766,0.2419111150823052,216.76883994648,-0.2443000267645914,-0.2386160069252594,-0.005684019839332005,216.64430532673873,215.75069467326125,216.7199677313759,215.55240824710398,595]
["2019-08-09T05:26:00.000000000","215.87000000",216.24,215.87,216.18,"237.57937000",216.19950000000003,216.7926,218.0838,46.98319847360333,25.177304964541378,16.06726327444585,31.6476624562218,0.25177460686214026,216.7573865529666,-0.2164169006217378,-0.2341761856645551,0.01775928504281729,216.6456154559104,215.75338454408967,216.72450706999408,215.55694758572216,595]
["2019-08-09T05:27:00.000000000","216.16000000",216.26,215.99,216.01,"120.57928000",216.17950000000002,216.7604,218.06890000000004,43.52013135833014,35.14483465778156,24.232525757939726,30.093280090989683,0.25307642065770036,216.74593315945322,-0.20566611061670415,-0.2284741706549849,0.02280806003828076,216.62192400477613,215.7370759952239,216.7322504355489,215.564690951277,595]
["2019-08-09T05:28:00.000000000","216.00000000",216.0,215.8,215.89,"104.62238000",216.163,216.72699999999998,218.05390000000003,41.21100074819482,37.101597880885635,32.47457916773619,29.42132403697638,0.24999953346786313,216.73447976593982,-0.2044720032268117,-0.22367373716935027,0.019201733942538574,216.62243878809062,215.7035612119094,216.74311467349082,215.5755551892189,595]
["2019-08-09T05:29:00.000000000","215.97000000",216.05,215.89,216.03,"100.78533000",216.152,216.694,218.03870000000003,44.885162764085244,36.498231732901694,36.2482214238563,28.514199221928763,0.24357099536301755,216.72302637242643,-0.19003819255695475,-0.21694662824687116,0.02690843568991641,216.61311170013585,215.69088829986413,216.75691750801397,215.58935802374205,595]
["2019-08-09T05:30:00.000000000","216.05000000",216.12,215.93,216.0,"136.23343000",216.144,216.6604,218.0235,44.2470108518713,38.97380567044321,37.524545094743516,27.278450269848147,0.23974449569423043,216.71157297891304,-0.17895713641894417,-0.20934872988128578,0.030391593462341604,216.6098068269167,215.67819317308332,216.77338931524955,215.60582983097763,595]
["2019-08-09T05:31:00.000000000","216.01000000",216.09,215.92,215.92,"282.50649000",216.11599999999999,216.6252,218.00845,42.511293497569845,42.28855721393048,39.253531539091796,26.176677393084777,0.2347627460017865,216.70011958539965,-0.17461776609522417,-0.20240253712407347,0.027784771028849298,216.56466022779185,215.66733977220812,216.79218968541159,215.62463020113967,595]
["2019-08-09T05:32:00.000000000","215.96000000",216.24,215.96,216.2,"70.65443000",216.094,216.5966,217.99465,49.916578640744,50.74626865671573,44.002877180363136,24.320411001038845,0.24085112128737474,216.68866619188626,-0.14689184614246642,-0.19130039892775208,0.04440855278528566,216.47591098439594,215.71208901560405,216.8129271549557,215.64536767068378,595]
["2019-08-09T05:33:00.000000000","216.27000000",216.3,216.16,216.27,"88.63257000",216.08499999999998,216.57019999999997,217.98085,51.595273316510934,67.48756218905383,53.50746268656669,22.877405347659266,0.233647469766849,216.67721279837286,-0.1179112325482663,-0.17662256565185494,0.05871133310358864,216.44049964838558,215.72950035161438,216.83518037456201,215.6676208902901,595]
["2019-08-09T05:34:00.000000000","216.24000000",216.62,216.24,216.62,"329.09322000",216.094,216.5514,217.96785,58.99577294469538,89.8756218905467,69.36981757877209,22.89370222130136,0.24410122192635947,216.66575940485947,-0.06594167793687689,-0.1544863881088593,0.08854471017198243,216.49161287705792,215.69638712294207,216.85851900856431,215.6909595242924,595]
["2019-08-09T05:35:00.000000000","216.62000000",216.69,216.32,216.39,"348.38803000",216.0985,216.52559999999997,217.95385000000002,53.23578701164646,88.23232323232294,81.8651691039745,23.153642052584686,0.2530939917887627,216.65430601134608,-0.04282089665517219,-0.13215328981812188,0.08933239316294969,216.5072187296935,215.6897812703065,216.88252282974872,215.7149633454768,595]
["2019-08-09T05:36:00.000000000","216.39000000",216.47,216.34,216.47,"76.58650000",216.108,216.5018,217.94079999999997,54.88570199174162,82.49158249158232,86.86650920481732,23.39501475306206,0.2443015638038507,216.6428526178327,-0.017836570617845382,-0.10928994597806659,0.0914533753602212,216.54124819676747,215.67475180323254,216.9067977616587,215.7392382773868,595]
["2019-08-09T05:37:00.000000000","216.45000000",216.47,216.34,216.4,"42.18241000",216.122,216.4734,217.92790000000002,53.11967994133604,72.7272727272729,81.1503928170594,23.61914654636248,0.2361371663892896,216.6313992243193,-0.0036427360231527928,-0.08816050398708383,0.08451776796393104,216.57360159433094,215.6703984056691,216.93098799874264,215.76342851447072,595]
["2019-08-09T05:38:00.000000000","216.36000000",216.46,216.33,216.44,"72.76363000",216.12599999999998,216.4466,217.91415,54.029925854114175,73.67077367077411,76.29654296320979,23.75595930421478,0.2285559402186257,216.61994583080588,0.01071018550854319,-0.06838636608795842,0.07909655159650161,216.58727648975665,215.6647235102433,216.95478376393538,215.78722427966346,595]
["2019-08-09T05:39:00.000000000","216.39000000",216.49,216.36,216.41,"71.05489000",216.13899999999998,216.4224,217.90114999999997,53.19568676299701,70.59128969241341,72.32977869682014,24.015212691054113,0.22151623020300926,216.60849243729248,0.019440136161477994,-0.050821065638071136,0.07026120179954913,216.61661490764234,215.66138509235762,216.97792469970028,215.81036521542836,595]
["2019-08-09T05:40:00.000000000","216.41000000",216.42,216.32,216.41,"56.98244000",216.1625,216.39880000000002,217.88819999999998,53.19568676299701,69.86870807095482,71.37692381138078,23.94237984378998,0.21283649947422248,216.5970390437791,0.026058301075750023,-0.035445192295306904,0.06150349337105693,216.6448639704644,215.6801360295356,217.0001992884769,215.83263980420497,595]
["2019-08-09T05:41:00.000000000","216.38000000",216.46,216.32,216.37,"41.46821000",216.17800000000003,216.3734,217.87470000000002,51.95519677859118,67.04119850187233,69.16706542174686,24.071577110972157,0.20763389236892194,216.5855856502657,0.027755629130240322,-0.022805028010197462,0.05056065714043778,216.6660819603327,215.68991803966736,217.02144102384966,215.85388153957774,595]
["2019-08-09T05:42:00.000000000","216.37000000",216.7,216.37,216.56,"179.64753000",216.20749999999998,216.3518,217.8625,57.07554950470704,71.76677301521292,69.55889319601336,25.187544992911292,0.21637432862828354,216.5741322567523,0.04392583624837698,-0.009458855158482575,0.05338469140685956,216.7127474641224,215.70225253587756,217.04152227689232,215.8739627926204,595]
["2019-08-09T05:43:00.000000000","216.50000000",216.55,216.4,216.51,"95.77368000",216.2355,216.3328,217.85030000000003,55.40221908057079,74.13400628132291,70.98065926613606,26.223800883283346,0.21234759086912017,216.56267886323892,0.05210561862014629,0.0028540395972431977,0.04925157902290309,216.74262818892475,215.72837181107525,217.06034690887984,215.89278742460792,595]
["2019-08-09T05:44:00.000000000","216.46000000",216.58,216.46,216.49,"52.38351000",216.2715,216.31560000000002,217.838,54.71125894945613,77.1446660335565,74.34848177669745,27.300204050650716,0.20575133437846907,216.55122546972552,0.0563250422035253,0.01354824011849962,0.042776802085025684,216.74225577532525,215.80074422467476,217.07784267212878,215.91028318785686,595]
["2019-08-09T05:45:00.000000000","216.50000000",216.65,216.5,216.51,"78.44189000",216.304,216.29859999999996,217.82545000000002,55.311473537672356,74.34742434742523,75.20869888743488,28.561557241913395,0.2024833819228639,216.53977207621213,0.06058441917392088,0.02295547592958387,0.03762894324433701,216.74547027080206,215.86252972919795,217.0939543284473,215.92639484417538,595]
["2019-08-09T05:46:00.000000000","216.51000000",216.61,216.51,216.57,"28.59223000",216.32349999999997,216.28400000000002,217.81335,57.146363067249226,74.44239110905872,75.31149383001349,29.73281377665731,0.19516314035694665,216.52831868269874,0.06801744193791137,0.03196786913124937,0.036049572806662,216.77566258138197,215.87133741861797,217.1086382226821,215.94107873841017,595]
["2019-08-09T05:47:00.000000000","216.57000000",216.65,216.56,216.57,"49.99315000",216.35150000000004,216.2706,217.80135,57.14636306724923,73.99646022834425,74.26209189494274,30.976633748612855,0.18765148747430785,216.51686528918535,0.07306590772807908,0.040187476850615314,0.03287843087746377,216.79173970743454,215.91126029256554,217.12185880571676,215.95429932144484,595]
["2019-08-09T05:48:00.000000000","216.60000000",216.65,216.57,216.64,"61.39552000",216.38899999999998,216.25959999999998,217.78990000000002,59.4018301851413,77.29186089216581,75.2435707431896,32.13160943685729,0.17996209551185818,216.50541189567195,0.08177264408530505,0.04850451029755326,0.033268133787751786,216.79178530261413,215.98621469738583,217.1335873364826,215.9660278522107,595]
["2019-08-09T05:49:00.000000000","216.60000000",216.71,216.6,216.69,"55.70105000",216.42200000000003,216.2588,217.77835,60.981533951477985,83.60715054078783,78.29849055376597,33.44818854056721,0.17496480297529787,216.49395850215856,0.09165088317902814,0.05713378487384824,0.034517098305179905,216.80958740949876,216.0344125905013,217.14380273269097,215.97624324841905,595]
["2019-08-09T05:50:00.000000000","216.68000000",216.73,216.63,216.67,"155.33823000",216.45550000000003,216.25979999999998,217.76760000000002,59.97623991204703,88.14939161537235,83.016134349442,34.75082757081103,0.1696101741913476,216.48250510864517,0.09675034818772588,0.06505709753662377,0.03169325065110211,216.80538426658245,216.1056157334176,217.1524943063348,215.98493482206288,595]
["2019-08-09T05:51:00.000000000","216.69000000",216.71,216.51,216.54,"148.05241000",216.48650000000004,216.265,217.75635000000003,53.77122622952889,77.96539503856481,83.240645731575,34.57535492515487,0.171780876034824,216.47105171513178,0.0892727170898695,0.06990022144727293,0.019372495642596577,216.73680181781586,216.2361981821842,217.15966592765372,215.9921064433818,595]
["2019-08-09T05:52:00.000000000","216.54000000",216.7,216.54,216.62,"58.10595000",216.50750000000002,216.2854,217.74509999999998,56.7374693658471,70.73170731707414,78.94883132367045,34.412416039902716,0.17093938488947918,216.4595983216184,0.08877858768735791,0.07367589469528993,0.015102692992067984,216.72666888465722,216.28833111534283,217.16534101962384,215.99778153535192,595]
["2019-08-09T05:53:00.000000000","216.58000000",216.7,216.57,216.64,"82.62423000",216.52599999999998,216.3084,217.73414999999997,57.47213985580946,68.29268292683012,72.32992842748969,34.26111564645429,0.16801514311165894,216.448144928105,0.08897516906500869,0.07673574956923368,0.012239419495775006,216.72322068857466,216.3287793114253,217.16956769919824,216.00200821492632,595]
["2019-08-09T05:54:00.000000000","216.71000000",216.74,216.6,216.6,"185.99130000",216.525,216.31959999999998,217.7231,55.444216191776775,72.62872628726292,70.5510388437224,34.36500277385802,0.1660140614608272,216.4366915345916,0.08492434058234721,0.07837346777185639,0.0065508728104908265,216.72049936061754,216.32950063938247,217.17242335364762,216.0048638693757,595]
["2019-08-09T05:55:00.000000000","216.62000000",216.74,216.61,216.67,"57.97335000",216.539,216.32479999999998,217.7124,58.222396876343204,75.26550941184793,72.062306208647,34.46146939216148,0.16415591421362632,216.42523814107818,0.08636686139413996,0.07997214649631311,0.00639471489782685,216.7339256268474,216.34407437315258,217.17401797061257,216.00645848634065,595]
["2019-08-09T05:56:00.000000000","216.64000000",216.74,216.62,216.66,"49.69773000",216.54850000000002,216.33520000000001,217.70215,57.66919085208142,74.73944532767688,74.21122700892926,34.55104553772898,0.16100192034122476,216.4137847475648,0.08571508298297204,0.0811207337936449,0.004594349189327135,216.7475251240468,216.34947487595323,217.17449562724858,216.00693614297666,595]
["2019-08-09T05:57:00.000000000","216.66000000",216.83,216.64,216.69,"73.87383000",216.56299999999996,216.34080000000003,217.69205000000002,58.929938345522075,73.23794382617494,74.41429952189992,35.205195490832516,0.16307321174542486,216.4023313540514,0.08662078271228779,0.08222074357737348,0.00440003913491431,216.7588673020231,216.3671326979768,217.17403368296027,216.00647419868835,595]
["2019-08-09T05:58:00.000000000","216.72000000",216.82,216.64,216.78,"232.37687000",216.58,216.35199999999998,217.68255000000002,62.534928229229365,74.49374508197711,74.15704474527632,35.8126204472858,0.16428226804932358,216.390877960538,0.09352273226988927,0.08448114131587664,0.009041590954012635,216.78880613018256,216.37119386981746,217.17283940394452,216.0052799196726,595]
["2019-08-09T05:59:00.000000000","216.74000000",216.74,216.56,216.61,"141.90669000",216.59,216.3592,217.6725,53.06071992658325,59.420215670215214,69.05063485945577,35.21031055100398,0.1682621060458004,216.3794245670246,0.08430320292305282,0.08444555363731188,-0.0001423507142590541,216.78390719430132,216.3960928056987,217.17114396375067,216.00358447947875,595]
["2019-08-09T06:00:00.000000000","216.61000000",216.69,216.6,216.62,"81.17066000",216.6005,216.3684,217.6623,53.50693497538431,50.15782828282965,61.357263011673986,34.65102279017086,0.16267195561395778,216.36797117351122,0.07691692548127094,0.0829398280061037,-0.006022902524832757,216.77616729918174,216.42483270081829,217.16919399524784,216.00163451097592,595]
["2019-08-09T06:01:00.000000000","216.62000000",216.7,216.58,216.61,"53.73762000",216.6125,216.37099999999998,217.65215,52.964710552458676,32.29166666667066,47.289903539905175,33.841497015638794,0.15962395878438768,216.35651777999783,0.06945568901855381,0.08024300020859372,-0.010787311190039908,216.75276760139747,216.47223239860256,217.1672410948861,215.99968161061418,595]
["2019-08-09T06:02:00.000000000","216.62000000",216.63,216.45,216.49,"222.21966000",216.609,216.368,217.64125,46.83168574476599,25.383771929828455,35.94442229310959,31.48217923054284,0.16107939029978902,216.34506438648444,0.05324582353898677,0.07484356487467234,-0.021597741335685566,216.75757994481694,216.46042005518308,217.16552987752226,215.99797039325034,595]
["2019-08-09T06:03:00.000000000","216.50000000",216.54,216.45,216.5,"66.22621000",216.6085,216.36899999999997,217.63075,47.378518631588626,18.3114035087759,25.32894736842501,29.291384144382313,0.15600229099266147,216.33361099297105,0.04073671726820294,0.06802219535337846,-0.02728547808517552,216.7584699970054,216.4585300029946,217.16428532855593,215.99672584428401,595]
["2019-08-09T06:04:00.000000000","216.48000000",216.49,216.36,216.37,"39.66060000",216.60250000000002,216.36759999999998,217.6205,41.415181779674704,8.603956700262954,17.43304404628911,28.061542670684908,0.15485927020747037,216.32215759945765,0.020101528967558124,0.058438062076214395,-0.03833653310865627,216.77832661915025,216.4266733808498,217.16370028396528,215.99614079969336,595]
["2019-08-09T06:05:00.000000000","216.42000000",216.49,216.36,216.49,"92.97636000",216.6015,216.3714,217.61105,47.930209552921966,14.315042926464885,13.743467711834583,26.91954701653732,0.15308360804979357,216.31070420594426,0.013277930966012264,0.049406035854173976,-0.03612810488816171,216.77963197355274,216.42336802644724,217.16392388027026,215.99636439599834,595]
["2019-08-09T06:06:00.000000000","216.48000000",216.51,216.36,216.46,"71.00544000",216.596,216.375,217.60174999999998,46.536882207590146,17.021276595743362,13.313425407490405,25.60383960936812,0.15286335033194953,216.29925081243087,0.005387329329806789,0.04060229454930054,-0.03521496521949375,216.78419139194395,216.40780860805606,217.16505175726667,215.99749227299475,595]
["2019-08-09T06:07:00.000000000","216.44000000",216.51,216.39,216.45,"576.37943000",216.58999999999997,216.3816,217.59235,46.05626865696954,22.69503546099047,18.010451661066245,24.382111302711,0.15051596816538204,216.28779741891748,-0.001653880833345056,0.03215105947277142,-0.03380494030611648,216.78849433241732,216.39150566758263,217.16711867755845,215.99955919328653,595]
["2019-08-09T06:08:00.000000000","216.47000000",216.53,216.46,216.53,"160.16467000",216.58450000000002,216.385,217.5835,50.46380630538043,25.53191489361403,21.749408983449296,22.97124557653429,0.14547911329642707,216.2763440254041,-0.0007698844559627105,0.025566870687024595,-0.026336755142987306,216.78324355335914,216.3857564466409,217.17009406651005,216.00253458223813,595]
["2019-08-09T06:09:00.000000000","216.52000000",216.64,216.51,216.6,"43.79541000",216.57999999999998,216.394,217.5749,54.00506605181226,35.46099290779748,27.895981087467334,22.30315459163921,0.14437346234668194,216.2648906318907,0.005515524494484225,0.021556601448516524,-0.0160410769540323,216.77297668253394,216.38702331746603,217.17388079566172,216.0063213113898,595]
["2019-08-09T06:10:00.000000000","216.61000000",216.66,216.55,216.57,"63.09729000",216.575,216.4066,217.56555,52.280104209075425,43.97163120567017,34.98817966902723,21.886531928290264,0.1419182150362036,216.2534372383773,0.00798397282326846,0.01884207572346691,-0.010858102900198452,216.76352055591317,216.3864794440868,217.17831735225792,216.010757867986,595]
["2019-08-09T06:11:00.000000000","216.57000000",216.68,216.57,216.65,"54.60259000",216.58049999999997,216.4184,217.5571,56.28954440391569,52.929386370642085,44.12067016136992,21.704556680919747,0.13963834253361862,216.2419838448639,0.016208723248098522,0.018315405228393235,-0.0021066819802947126,216.77102296449982,216.38997703550012,217.1831833727469,216.01562388847498,595]
["2019-08-09T06:12:00.000000000","216.65000000",216.71,216.5,216.52,"160.31527000",216.57549999999998,216.42940000000002,217.5474,49.07393254613048,49.94319749419685,48.94807169016971,20.558679084229023,0.14466417520978928,216.2305304513505,0.012097530865872841,0.017071830355889155,-0.004974299490016314,216.76686091555436,216.3841390844456,217.18820837654525,216.02064889227333,595]
["2019-08-09T06:13:00.000000000","216.50000000",216.67,216.5,216.67,"85.77544000",216.577,216.4438,217.53799999999998,56.071184515700295,64.57338999672919,55.815324620522716,19.494649887301918,0.1464738769805177,216.2190770578371,0.020704459559368615,0.017798356196585048,0.0029061033627835672,216.77081434415908,216.38318565584092,217.19308341738798,216.02552393311606,595]
["2019-08-09T06:14:00.000000000","216.64000000",216.67,216.53,216.53,"266.27024000",216.57350000000002,216.45899999999997,217.52785,49.26715324830124,59.7493734335809,58.088653641502326,18.50662277586961,0.14601145719619402,216.2076236643237,0.016043740335646817,0.017447433024397403,-0.0014036926887505859,216.76805333459447,216.37894666540558,217.19747526570774,216.02991578143582,595]
["2019-08-09T06:15:00.000000000","216.58000000",216.79,216.58,216.72,"155.11302000",216.57599999999996,216.47620000000003,217.51815,56.909374649804896,73.6212624584691,65.98134196292641,18.91683945168055,0.1541534959678938,216.1961702708103,0.027366040199268582,0.01943115445937164,0.007934885739896941,216.77663897926826,216.37536102073167,217.2010426358837,216.0334831516118,595]
["2019-08-09T06:16:00.000000000","216.76000000",216.8,216.65,216.7,"105.85274000",216.57800000000003,216.4866,217.50835000000004,55.953894258200435,69.85502869223558,67.74188819476187,19.39176638095014,0.15385681768447323,216.18471687729692,0.034329482654271715,0.022410820098351658,0.011918662555920057,216.78270466531524,216.37329533468483,217.20345386718634,216.03589438291442,595]
["2019-08-09T06:17:00.000000000","216.71000000",216.77,216.62,216.67,"90.91310000",216.577,216.4998,217.49790000000002,54.47641157220614,77.14940098660695,73.54189737910389,19.35605998363712,0.15358133070701127,216.17326348378353,0.03700078961867348,0.025328814002416024,0.011671975616257456,216.77969188440048,216.37430811559952,217.2044053526181,216.03684586834618,595]
["2019-08-09T06:18:00.000000000","216.67000000",216.72,216.51,216.6,"161.00254000",216.56799999999998,216.514,217.48590000000002,51.08670984454787,67.42424242423745,71.47622403435999,18.097223157273735,0.15761123565651103,216.16181009027014,0.033087986931320756,0.026880648588196974,0.006207338343123783,216.74862115048302,216.38737884951695,217.20363989018406,216.03608040591214,595]
["2019-08-09T06:19:00.000000000","216.65000000",216.81,216.54,216.68,"65.28912000",216.57150000000001,216.52700000000002,217.4734,54.566148447181455,65.37037037036725,69.98133792707056,17.64425251938231,0.16563900453818953,216.15035669675675,0.03602709608588839,0.02870993808773526,0.007317157998153127,216.75786254989086,216.38513745010917,217.2009640206927,216.0334045364208,595]
["2019-08-09T06:20:00.000000000","216.69000000",216.82,216.69,216.8,"76.34508000",216.58050000000003,216.543,217.4608,59.24886579215853,73.66846762195617,68.8210268055203,17.322072732872023,0.16380764707117504,216.13890330324335,0.04749190130857528,0.03246633073190326,0.015025570576672018,216.79116323837306,216.369836761627,217.19626333752257,216.02870385325065,595]
["2019-08-09T06:21:00.000000000","216.80000000",216.83,216.75,216.81,"30.55701000",216.59049999999996,216.56080000000003,217.44760000000002,59.62234200967021,87.01818097166999,75.35233965466449,17.125532081822424,0.15782138656609201,216.12744990972996,0.05673080111199624,0.03731922480792186,0.019411576304074384,216.82360727144768,216.35739272855224,217.18951473373963,216.0219552494677,595]
["2019-08-09T06:22:00.000000000","216.80000000",216.83,216.74,216.81,"40.04284000",216.6065,216.57299999999998,217.4345,59.62234200967023,94.62760858109654,85.10475239157425,16.799812147470078,0.15297700181137142,216.11599651621657,0.06332275051795477,0.04251992994992844,0.020802820568026334,216.8533420547674,216.3596579452326,217.18079461591378,216.01323513164186,595]
["2019-08-09T06:23:00.000000000","216.81000000",216.86,216.79,216.81,"39.62347000",216.62199999999999,216.5838,217.42160000000004,59.62234200967022,91.54836654836383,91.06471870037679,16.831574047735103,0.1470500731105607,216.10454312270318,0.06776575645690741,0.04756909525132423,0.02019666120558318,216.87887350973148,216.3651264902685,217.17028227981237,216.00272279554045,595]
["2019-08-09T06:24:00.000000000","216.82000000",216.86,216.75,216.83,"52.62149000",216.64499999999998,216.588,217.40879999999999,60.526029171525785,90.57239057238876,92.24945523394972,16.26347028816613,0.1444036393169502,216.09308972918978,0.07206992627851605,0.0524692614567626,0.019600664821753447,216.88958127483875,216.40041872516122,217.15825791543125,215.99069843115933,595]
["2019-08-09T06:25:00.000000000","216.84000000",216.93,216.29,216.66,"716.32739000",216.65349999999998,216.5934,217.39515,50.234445499067334,78.53009259259153,86.88361657111471,18.116166321080712,0.1798033793657405,216.0816363356764,0.061059575839294666,0.05418732433326902,0.006872251506025648,216.887532049091,216.41946795090897,217.14509507543715,215.97753559116524,595]
["2019-08-09T06:26:00.000000000","216.57000000",216.64,216.47,216.61,"59.13956000",216.661,216.59619999999998,217.38145,47.667211029737715,66.4930555555561,78.53184624017881,19.836526923072825,0.1805317094110446,216.070182942163,0.047748793291873426,0.0528996181249899,-0.005150824833116477,216.8787980716208,216.4432019283792,217.1312478723805,215.96368838810858,595]
["2019-08-09T06:27:00.000000000","216.65000000",216.65,216.53,216.55,"83.60103000",216.66600000000003,216.5992,217.3678,44.714134635427,49.4791666666679,64.83410493827185,21.31526800511131,0.17620801588168458,216.0587295486496,0.03198964692799677,0.04871762388559128,-0.01672797695759451,216.86822759456052,216.46377240543953,217.11723362129678,215.94967413702486,595]
["2019-08-09T06:28:00.000000000","216.51000000",216.54,216.3,216.38,"96.39041000",216.6585,216.59799999999998,217.35330000000002,37.605466023693104,34.89583333333484,50.289351851852956,23.642034696763876,0.18147887189013567,216.04727615513622,0.005716929441462071,0.04011748499676544,-0.03440055555530337,216.88943505580949,216.42756494419052,217.10361206127965,215.93605257700773,595]
["2019-08-09T06:29:00.000000000","216.39000000",216.56,216.25,216.32,"140.65582000",216.64450000000002,216.59619999999998,217.3384,35.46257205527891,21.66053921568668,35.345179738563154,25.967089561737872,0.19065895246941186,216.0358227616228,-0.01971858345470423,0.028150271306471512,-0.04786885476117574,216.91795749212952,216.37104250787053,217.0909626161182,215.92340313184627,595]
["2019-08-09T06:30:00.000000000","216.32000000",216.46,216.29,216.37,"43.49864000",216.63449999999997,216.59539999999998,217.3237,38.60239098627231,14.001225490195951,23.51919934640583,28.126069079213725,0.18918331300731214,216.0243693681094,-0.03543337465879404,0.015433542113418405,-0.050866916772212445,216.93171877464547,216.33728122535447,217.07986134084166,215.91230185656974,595]
["2019-08-09T06:31:00.000000000","216.38000000",216.39,216.28,216.37,"113.54476000",216.6205,216.5954,217.3096,38.60239098627231,15.196078431372518,16.95261437908506,30.166668194321844,0.18352736207821735,216.012915974596,-0.047341733868137226,0.0028784869171072786,-0.050220220785244504,216.93908907702837,216.30191092297162,217.07085921384282,215.9032997295709,595]
["2019-08-09T06:32:00.000000000","216.39000000",216.5,216.29,216.38,"111.55506000",216.61350000000002,216.59179999999998,217.29555,39.28751676611937,18.137254901960834,15.778186274509778,30.7245600397778,0.18541826478691667,216.00146258108262,-0.055334417193193985,-0.008764093904952976,-0.04657032328824101,216.94644293805666,216.28055706194337,217.06446326075553,215.8969037764836,595]
["2019-08-09T06:33:00.000000000","216.38000000",216.4,215.97,216.13,"414.38975000",216.58650000000003,216.5842,217.28025000000002,30.21116988248471,17.810457516339593,17.047930283224325,32.449020279085204,0.20288838873070883,215.99000918756923,-0.08090891931746569,-0.023193058987455523,-0.057715860330010166,216.9789933120473,216.19400668795276,217.06112164929084,215.89356216501892,595]
["2019-08-09T06:34:00.000000000","216.13000000",216.34,216.13,216.24,"47.62320000",216.57199999999997,216.5792,217.2662,37.09712748537482,21.303104575163236,19.083605664487894,34.0503047870135,0.20339636096423022,215.97855579405584,-0.0912489546648203,-0.036804238122928476,-0.05444471654189183,216.99221899052972,216.15178100947023,217.0612134118618,215.89365392758987,595]
["2019-08-09T06:35:00.000000000","216.22000000",216.36,215.97,216.13,"278.48554000",216.54250000000002,216.5716,217.25154999999998,33.533873116520795,20.486111111111068,19.866557734204644,35.97685898258701,0.21672519232392912,215.96710240054244,-0.107085176607427,-0.050860425819828185,-0.056224750787598816,216.99834536852083,216.0866546314792,217.06504289423395,215.89748340996204,595]
["2019-08-09T06:36:00.000000000","216.14000000",216.23,216.05,216.23,"53.97989000",216.51899999999995,216.5648,217.2383,39.246908627583025,23.958333333333062,21.915849673202462,37.76580216419099,0.2141019643007898,215.95564900702905,-0.11029492113101469,-0.06274732488206548,-0.047547596248949206,216.9882078430737,216.0497921569262,217.07283846645,215.9052789821781,595]
["2019-08-09T06:37:00.000000000","216.19000000",216.51,216.16,216.47,"426.60938000",216.50900000000001,216.56279999999998,217.22674999999998,50.29032402875469,31.944444444443757,25.46296296296264,36.93360662241271,0.22380896685073295,215.94419561351566,-0.0924074569129516,-0.06867935128824271,-0.023728105624708895,216.9734093022345,216.04459069776553,217.08475454325674,215.91719505898482,595]
["2019-08-09T06:38:00.000000000","216.51000000",216.51,216.39,216.48,"53.59618000",216.50300000000001,216.5596,217.21539999999996,50.69250489846102,44.097222222221234,33.333333333332696,36.16085361933288,0.2163940406471095,215.93274222000227,-0.07654226464057956,-0.07025193395871009,-0.006290330681869474,216.96564889495377,216.04035110504626,217.10087561401647,215.93331612974455,595]
["2019-08-09T06:39:00.000000000","216.42000000",216.49,216.35,216.43,"40.38540000",216.49049999999997,216.5544,217.2048,48.576291216515706,57.61846405228715,44.553376906317396,35.62627632662521,0.2109373234580313,215.92128882648888,-0.06722859816343885,-0.06964726679965584,0.0024186686362169946,216.9468102015098,216.03418979849013,217.12122082728678,215.95366134301486,595]
["2019-08-09T06:40:00.000000000","216.43000000",216.49,216.31,216.47,"79.92434000",216.474,216.5504,217.19365,50.36157964051974,64.76715686274456,55.494281045750995,35.31325834400014,0.20872751463960096,215.90983543297548,-0.055974544961543415,-0.06691272243203336,0.010938177470489946,216.90765424015217,216.0403457598478,217.1457477373155,215.97818825304358,595]
["2019-08-09T06:41:00.000000000","216.40000000",216.65,216.4,216.65,"144.98093000",216.46599999999998,216.5526,217.18395,57.510265428609316,80.39215686274503,67.59259259259225,33.76416127113853,0.2116755493082009,215.8983820394621,-0.03216040590069724,-0.059962259125766144,0.027801853225068902,216.88002415388715,216.0519758461128,217.1743540922539,216.006794607982,595]
["2019-08-09T06:42:00.000000000","216.63000000",216.74,216.59,216.66,"48.81192000",216.45850000000002,216.5534,217.1741,57.87324189904327,87.7132671250311,77.62419361684023,31.715358045117657,0.2072701529290441,215.8869286459487,-0.012338383492306093,-0.05043748399907414,0.03809910050676805,216.8522651584409,216.06473484155913,217.20687699005217,216.03931750578025,595]
["2019-08-09T06:43:00.000000000","216.67000000",216.68,216.49,216.56,"103.88217000",216.446,216.55180000000001,217.16260000000003,52.99756359562945,88.74458874458806,85.61667091078806,30.37263043405085,0.20603657057696936,215.8754752524353,-0.004644908574135798,-0.04127896891408647,0.036634060339950675,216.809009641748,216.082990358252,217.24308928525778,216.07552980098586,595]
["2019-08-09T06:44:00.000000000","216.54000000",216.57,216.49,216.5,"83.57021000",216.42950000000002,216.5498,217.15075000000002,50.26148551858271,78.35497835497743,84.93761140819886,29.125811938060252,0.19703395839289897,215.86402185892192,-0.003350648640264353,-0.03369330485932205,0.030342656219057698,216.7485282119218,216.11047178807823,217.2826937191913,216.11513423491937,595]
["2019-08-09T06:45:00.000000000","216.52000000",216.64,216.5,216.52,"88.60647000",216.42250000000004,216.5468,217.13899999999998,51.1664965913312,72.29437229437202,79.79797979797918,27.461433793059,0.19296010422197662,215.8525684654085,-0.0007030016990086096,-0.027095244227259365,0.026392242528250755,216.7267942654768,216.1182057345233,217.32531578321556,216.15775629894364,595]
["2019-08-09T06:46:00.000000000","216.52000000",216.6,216.5,216.52,"81.24564000",216.41799999999998,216.544,217.12665,51.166496591331196,70.56277056277067,73.73737373737339,25.915939801272124,0.18632009677754932,215.8411150718951,0.0013793769780363618,-0.021400319986200223,0.022779696964236585,216.7136078483431,216.12239215165687,217.370496733511,216.20293724923908,595]
["2019-08-09T06:47:00.000000000","216.56000000",216.64,216.51,216.55,"106.29893000",216.41799999999998,216.5412,217.11535,52.66482059068458,72.7272727272733,71.86147186147201,24.178755497444005,0.18229723272200976,215.8296616783817,0.005388313240928255,-0.016042593340774527,0.021430906581702783,216.7136078483431,216.12239215165687,217.41768839789074,216.25012891361882,595]
["2019-08-09T06:48:00.000000000","216.54000000",216.7,216.51,216.56,"76.23799000",216.427,216.5368,217.10390000000004,53.180497959637535,74.45887445887466,72.58297258297289,22.777815991775615,0.18284743038472318,215.81820828486832,0.009265533239016577,-0.010980968024816306,0.020246501263832883,216.72833702062977,216.12566297937022,217.46625141921362,216.2986919349417,595]
["2019-08-09T06:49:00.000000000","216.59000000",216.77,216.54,216.77,"57.81238000",216.4495,216.54,217.09345000000002,62.43548489696107,83.98268398268401,77.05627705627734,21.959550463997083,0.18621547107152997,215.80675489135493,0.02894978784448199,-0.002994816850956647,0.03194460469543864,216.78119112137952,216.11780887862048,217.5154583643407,216.34789888006878,595]
["2019-08-09T06:50:00.000000000","216.78000000",217.0,216.73,216.99,"195.02849000",216.48049999999998,216.54739999999998,217.08425,69.28535826891081,91.81096681096699,83.41750841750856,22.468640301866312,0.19220008028070712,215.79530149784154,0.06159187008131539,0.009922520535497761,0.05166934954581763,216.88465219905618,216.07634780094378,217.56450271974853,216.3969432354766,595]
["2019-08-09T06:51:00.000000000","217.00000000",217.27,216.98,217.2,"278.19172000",216.52200000000002,216.55920000000003,217.0763,74.13395516613596,97.1726190476187,90.98875661375656,23.96494660004634,0.19918578883208665,215.78384810432814,0.10321638613490336,0.028581293655378884,0.07463509247952448,217.02948793089286,216.01451206910718,217.61251424584344,216.44495476157152,595]
["2019-08-09T06:52:00.000000000","217.24000000",217.37,217.23,217.36,"169.39741000",216.571,216.57659999999998,217.06915,77.10008324561983,96.85815363881393,95.28057983246656,25.655838665939672,0.1971010896297959,215.77239471081475,0.1474154641126404,0.05234812774683119,0.0950673363658092,217.19096451511504,215.95103548488495,217.6585805379512,216.49102105367928,595]
["2019-08-09T06:53:00.000000000","217.35000000",217.38,217.24,217.28,"127.46095000",216.62849999999997,216.59220000000002,217.0618,72.61626043579032,94.13971423813136,96.05682897485467,27.25575717192945,0.19302244037052377,215.76094131730136,0.17398265666943757,0.07667503353135247,0.09730762313808511,217.28635332711912,215.97064667288083,217.70177401468135,216.53421453040943,595]
["2019-08-09T06:54:00.000000000","217.29000000",217.34,217.24,217.3,"29.82972000",216.6815,216.6108,217.05445,73.03840755180879,93.849181358314,94.9490164117531,28.74139578463424,0.1863779803440574,215.74948792378797,0.19441014192995,0.10022205521107197,0.09418808671887802,217.37542434746277,215.98757565253723,217.74118299185122,216.5736235075793,595]
["2019-08-09T06:55:00.000000000","217.29000000",217.41,217.27,217.32,"25.24204000",216.74099999999999,216.62740000000002,217.0471,73.47870930033525,90.90277720190117,92.96389093278219,30.346366979081733,0.18306526746233803,215.73803453027458,0.20979452335137694,0.12213654883913297,0.08765797451224397,217.43962436258803,216.04237563741194,217.77594505884926,216.60838557457734,595]
["2019-08-09T06:56:00.000000000","217.29000000",217.42,217.29,217.42,"80.06046000",216.8005,216.6466,217.04010000000002,75.62234728497563,94.01804199940882,92.92333351987467,31.86897272298341,0.17927489121502785,215.72658113676118,0.2274342008371093,0.14319607923872824,0.08423812159838107,217.5173674912433,216.0836325087567,217.8052806940164,216.63772120974448,595]
["2019-08-09T06:57:00.000000000","217.40000000",217.7,217.39,217.63,"415.59347000",216.8585,216.6702,217.0348,79.3897645186021,94.8107557791352,93.24385832681507,34.03654349242106,0.18861239898538315,215.7151277432478,0.25541475498306454,0.1656398143875955,0.08977494059546903,217.64349108275277,216.0735089172472,217.82852495715596,216.66096547288404,595]
["2019-08-09T06:58:00.000000000","217.62000000",217.72,217.62,217.72,"77.73167000",216.9205,216.694,217.03010000000003,80.76197348070761,98.07162534435277,95.63347437429894,36.09386106151448,0.18228294191499822,215.7036743497344,0.28160561928558536,0.18883297536719348,0.09277264391839188,217.7693928083105,216.0716071916895,217.84515518266795,216.67759569839603,595]
["2019-08-09T06:59:00.000000000","217.72000000",217.78,217.7,217.78,"71.23935000",216.988,216.71759999999998,217.02625,81.63960602230682,98.07162534435277,96.98466882261359,38.13868108270216,0.17497701749249922,215.692220956221,0.30370267115469574,0.21180691452469394,0.0918957566300018,217.88355792665868,216.09244207334132,217.85481285140344,216.68725336713152,595]
["2019-08-09T07:00:00.000000000","217.71000000",217.78,217.68,217.69,"114.95663000",217.04900000000004,216.74,217.0224,76.03624262130869,97.63779527559048,97.92701532143201,39.827320048739,0.1696215162430346,215.68076756270762,0.31037468989939043,0.23152046959963327,0.07885422029975717,217.96116007367195,216.13683992632812,217.85731821500224,216.68975873073032,595]
["2019-08-09T07:01:00.000000000","217.69000000",217.7,217.64,217.64,"149.05561000",217.0985,216.75979999999998,217.01785,73.03705708609155,93.96325459317545,96.55755840437291,40.96731677423727,0.16179140793996086,215.6693141691942,0.308076417521022,0.246831659183911,0.06124475833711099,218.02599716980757,216.17100283019244,217.85267674540893,216.685117261137,595]
["2019-08-09T07:02:00.000000000","217.70000000",217.76,217.6,217.65,"113.22594000",217.148,216.78239999999997,217.01265000000004,73.26419551668192,90.46863093726161,94.02322693534252,42.20417672279249,0.16166345022996342,215.6578607756808,0.3035626552015458,0.258177858387438,0.045384796814107786,218.08225050173976,216.21374949826023,217.84107704069083,216.67351755641891,595]
["2019-08-09T07:03:00.000000000","217.59000000",217.66,217.39,217.57,"230.15073000",217.19850000000002,216.80039999999997,217.00795000000002,68.30671092846137,86.16416899500427,90.1986848418138,41.36895489140851,0.1694017752135382,215.6464073821674,0.2901850618720516,0.26457929908436073,0.02560576278769089,218.10904434268792,216.28795565731212,217.82288039018658,216.65532090591466,595]
["2019-08-09T07:04:00.000000000","217.62000000",217.62,217.41,217.47,"40.55244000",217.247,216.81920000000002,217.00355,62.60418040905228,76.92204301075274,84.51828098100621,40.59339176226623,0.17230164841257173,215.63495398865402,0.2684198812079046,0.26534741550906954,0.0030724656988350696,218.1053961789296,216.38860382107043,217.7986027425115,216.63104325823957,595]
["2019-08-09T07:05:00.000000000","217.43000000",217.5,217.34,217.38,"65.60170000",217.28999999999996,216.83239999999998,216.99795000000003,57.91774054842298,56.17424242424249,73.08681814333318,39.28106267439752,0.17142295924024495,215.62350059514063,0.24112898602993482,0.26050372961324264,-0.01937474358330782,218.0820101009462,216.49798989905372,217.7688902885057,216.60133080423378,595]
["2019-08-09T07:06:00.000000000","217.28000000",217.35,217.04,217.12,"105.79633000",217.32000000000002,216.84080000000003,216.99125,46.977126776930646,33.111179361180135,55.40248826539179,36.867270947798715,0.18346417643737056,215.61204720162723,0.19625858113519712,0.24765469991763356,-0.05139611878243644,218.03475870054226,216.6052412994578,217.73449023462325,216.56693075035133,595]
["2019-08-09T07:07:00.000000000","217.12000000",217.13,217.02,217.13,"72.75125000",217.349,216.85,216.9849,47.38876896205667,17.519074098021562,35.60149862781474,34.734014539282455,0.1782167352632716,215.60059380811384,0.15966486127595658,0.23005673218929817,-0.07039187091334159,217.97840924683453,216.71959075316545,217.69621857716425,216.52865909289233,595]
["2019-08-09T07:08:00.000000000","217.13000000",217.22,217.05,217.08,"101.63871000",217.375,216.8596,216.97805,45.487248629958295,11.059743954480865,20.56333247122753,32.3033832559348,0.17762982560160842,215.58914041460045,0.12518642137169422,0.2090826700257774,-0.08389624865408318,217.9073720503565,216.8426279496435,217.65492678249853,216.48736729822662,595]
["2019-08-09T07:09:00.000000000","217.12000000",217.2,217.05,217.09,"39.49028000",217.391,216.8678,216.9714,45.95433915435813,10.52631578947297,13.03504461399181,30.046368492826257,0.17565626663006334,215.57768702108706,0.09754449356782402,0.18677503473418675,-0.08923054116636273,217.8658010109517,216.91619898904827,217.61146923395017,216.44390974967826,595]
["2019-08-09T07:10:00.000000000","217.05000000",217.05,216.92,216.96,"63.51757000",217.3895,216.871,216.96579999999997,41.03218071343272,7.252141982864784,9.61273390893955,28.624304782542787,0.17525224758505994,215.56623362757367,0.06440572399421285,0.16230117258619195,-0.0978954485919791,217.86951979125948,216.90948020874052,217.566673135487,216.3991136512151,595]
["2019-08-09T07:11:00.000000000","216.95000000",217.03,216.74,216.74,"105.38959000",217.3665,216.8696,216.95969999999997,34.330635928634244,4.6205630354962315,7.466340269278004,28.191762081802764,0.18344851561469797,215.55478023406027,0.020158474624651035,0.13387263299388377,-0.11371415836923274,217.9192124026117,216.8137875973883,217.5213122894182,216.35375280514629,595]
["2019-08-09T07:12:00.000000000","216.79000000",216.85,216.73,216.78,"53.29827000",217.3375,216.86899999999997,216.9552,36.36563417650454,3.137689184201934,5.003464734187659,27.83551535671536,0.178916478785077,215.54332684054688,-0.011547016757475603,0.1047887030436119,-0.1163357198010875,217.94652791397507,216.72847208602494,217.4760858211839,216.30852633691197,595]
["2019-08-09T07:13:00.000000000","216.79000000",216.79,216.66,216.73,"101.10534000",217.31,216.8674,216.9508,34.90937717671832,3.6706349206350626,3.809629046777752,27.824371746320622,0.1754224445861426,215.5318734470335,-0.04024451551262587,0.07578205933236434,-0.11602657484499021,217.9741084248832,216.6458915751168,217.43160254385955,216.26404305958764,595]
["2019-08-09T07:14:00.000000000","216.69000000",216.74,216.47,216.59,"182.12420000",217.2745,216.86260000000001,216.94510000000002,31.148209755530377,6.771410114433649,4.526578073090224,28.56588414310471,0.18217798425856171,215.5204200535201,-0.07343777504431159,0.04593809245702916,-0.11937586750134074,218.00911486508298,216.539885134917,217.38837127247896,216.22081178820704,595]
["2019-08-09T07:15:00.000000000","216.53000000",216.61,216.5,216.6,"68.48093000",217.23850000000002,216.8614,216.9398,31.714146580839753,8.543281653746607,6.328442229605116,29.25443136868993,0.1770224139543797,215.5089666600067,-0.09780927154301366,0.017188619657020596,-0.11499789120003426,218.02910166961684,216.4478983303832,217.3467970433058,216.17923755903388,595]
["2019-08-09T07:16:00.000000000","216.60000000",216.69,216.56,216.69,"54.64022000",217.202,216.863,216.93470000000002,36.75287228875038,12.622413306407864,9.312368358196048,29.23872705145846,0.17366367010049513,215.4975132664933,-0.10860962610414049,-0.007971029495211621,-0.10063859660892886,218.02255103436713,216.38144896563287,217.3071828875735,216.13962340330158,595]
["2019-08-09T07:17:00.000000000","216.66000000",216.66,216.56,216.56,"53.57761000",217.1485,216.8632,216.92865,32.96864979024656,12.130333764783275,11.098676241645924,29.2241444711721,0.170544836521888,215.48605987297992,-0.12620409618929784,-0.03161764283402887,-0.09458645335526897,217.98971994745787,216.30728005254215,217.2697365651756,216.1021770809037,595]
["2019-08-09T07:18:00.000000000","216.55000000",216.62,216.51,216.54,"39.43570000",217.0895,216.8664,216.92245000000003,32.415666935640154,11.036532806452954,11.929759959214707,29.44322815347568,0.1662202053417541,215.4746064794665,-0.14014615570116007,-0.05332334540745511,-0.08682281029370495,217.92762827180633,216.25137172819365,217.2345814837619,216.06702199948998,595]
["2019-08-09T07:19:00.000000000","216.54000000",216.6,216.5,216.6,"29.74386000",217.0305,216.872,216.91645,35.889778192132425,9.798310244700852,10.988392271979036,29.693999515611303,0.16149019067448553,215.4631530859531,-0.1446859897266961,-0.07159587427130332,-0.07309011545539279,217.8311865803803,216.2298134196197,217.20177090695324,216.03421142268132,595]
["2019-08-09T07:20:00.000000000","216.59000000",216.59,216.52,216.57,"66.45032000",216.97449999999998,216.87600000000003,216.91005,34.92313629132922,11.634059036971045,10.822967362708292,29.92685863759438,0.155669462769164,215.45169969243972,-0.1489871589520817,-0.087074131207459,-0.061913027744622706,217.73868518698097,216.21031481301898,217.1713044808201,216.0037449965482,595]
["2019-08-09T07:21:00.000000000","216.54000000",216.54,216.45,216.51,"69.89084000",216.91800000000003,216.8788,216.9028,33.00829571157347,11.966089466089139,11.132819582587024,30.495606409365934,0.15312164399993833,215.44024629892633,-0.1554454863058652,-0.10074840222714024,-0.05469708407872495,217.64310964688195,216.19289035311812,217.14314606773263,215.9755865834607,595]
["2019-08-09T07:22:00.000000000","216.46000000",216.54,216.38,216.38,"145.02254000",216.85449999999997,216.8788,216.89430000000002,29.264307897565327,7.041847041846862,10.213998514969024,31.349590371355827,0.15361295514279963,215.42879290541293,-0.16910434122624451,-0.11441959002696109,-0.05468475119928343,217.53301234329322,216.17598765670672,217.11724186057762,215.9496823763057,595]
["2019-08-09T07:23:00.000000000","216.40000000",216.41,216.28,216.38,"108.89132000",216.795,216.8838,216.88554999999997,29.264307897565324,6.926406926406696,8.644781144780907,32.559917704055444,0.1519263154897422,215.41733951189954,-0.17787860828664748,-0.12711139367889837,-0.050767214607749106,217.41858640139228,216.1714135986077,217.0935377527886,215.92597826851667,595]
["2019-08-09T07:24:00.000000000","216.39000000",216.39,216.35,216.39,"83.30308000",216.74099999999999,216.8868,216.87664999999998,29.97291158700574,9.217893217892266,7.728715728715284,33.68379308441937,0.14393157866904574,215.40588611838615,-0.1819282066013841,-0.13807475626339552,-0.04385345033798857,217.30569106598335,216.17630893401662,217.0719949619981,215.90443547772617,595]
["2019-08-09T07:25:00.000000000","216.44000000",216.52,216.42,216.43,"97.60213000",216.69350000000003,216.89280000000002,216.86774999999997,32.86977219182823,17.98982304245411,11.378041062251034,33.32122276387121,0.14293646590697276,215.39443272487276,-0.17983682970725567,-0.14642717095216756,-0.03340965875508811,217.19102487375156,216.1959751262485,217.05260295537167,215.88504347109975,595]
["2019-08-09T07:26:00.000000000","216.45000000",216.49,216.37,216.47,"48.43165000",216.66099999999997,216.89759999999998,216.85835,35.73286326498981,26.079119367044928,17.762278542463775,33.25033425211337,0.1412981469136179,215.38297933135937,-0.17295798080488112,-0.1517333329227103,-0.021224647882170822,217.12674241808267,216.19525758191728,217.0353888153406,215.8678293310687,595]
["2019-08-09T07:27:00.000000000","216.47000000",216.53,216.46,216.53,"41.19384000",216.63100000000003,216.89880000000002,216.84924999999998,39.875210965095306,39.30617250714189,27.791704972213648,32.77831774534242,0.13620542213407327,215.37152593784597,-0.1608112133650934,-0.15354890901118692,-0.007262304353906485,217.0466392666743,216.21536073332575,217.02042232909508,215.85286284482316,595]
["2019-08-09T07:28:00.000000000","216.48000000",216.52,216.41,216.47,"86.68409000",216.60049999999995,216.89860000000002,216.83945,37.286999711452985,45.9813971541247,37.12222967610385,32.62656258661047,0.1350478919816398,215.36007254433258,-0.15424823359469997,-0.15368877392788954,-0.0005594596668104246,216.96642212286432,216.2345778771356,217.00781629417082,215.8402568098989,595]
["2019-08-09T07:29:00.000000000","216.47000000",216.51,216.41,216.43,"119.57041000",216.56750000000002,216.89860000000002,216.82975,35.6267757707779,45.75821845174994,43.681929371005516,32.48564708207366,0.13254447112580797,215.3486191508192,-0.15053936644019927,-0.1530588924303515,0.0025195259901522327,216.86319409869253,216.27180590130752,216.99772180869746,215.83016232442554,595]
["2019-08-09T07:30:00.000000000","216.42000000",216.52,216.39,216.39,"170.91824000",216.53900000000004,216.89699999999996,216.81994999999998,33.9966180251849,37.29139922978111,43.01033827855193,32.477348702367635,0.13236272318825196,215.3371657573058,-0.14910889369588176,-0.15226889268345756,0.003159998987575796,216.78328671679324,216.29471328320685,216.99031865080772,215.8227591665358,595]
["2019-08-09T07:31:00.000000000","216.39000000",216.45,216.38,216.39,"99.61439000",216.52149999999997,216.8918,216.80995,33.9966180251849,32.628558483725094,38.55939205508539,32.533153679865705,0.1279082429605192,215.3257123637924,-0.14628890628998192,-0.15107289540476243,0.004783989114780507,216.7556174918745,216.28738250812546,216.98580122794843,215.8182417436765,595]
["2019-08-09T07:32:00.000000000","216.39000000",216.43,216.2,216.28,"99.67563000",216.49650000000003,216.8842,216.80065000000002,29.667180770578227,27.100103199172626,32.34002030422628,33.553168536686904,0.1352005113204834,215.314258970279,-0.15118733317947886,-0.15109578295970572,-9.155021977313993e-05,216.72146888674132,216.27153111325873,216.9843609630454,215.81680147877347,595]
["2019-08-09T07:33:00.000000000","216.27000000",216.33,216.08,216.09,"221.14908000",216.4645,216.8748,216.7902,23.985359528547026,18.10457516339751,25.944412282098416,34.983774721045016,0.14340047479759174,215.30280557676562,-0.16845889460935837,-0.15456840528963625,-0.013890489319722116,216.72652862439364,216.20247137560634,216.98616634244627,215.81860685817435,595]
["2019-08-09T07:34:00.000000000","216.13000000",216.17,215.94,216.04,"258.15318000",216.43699999999998,216.8656,216.77970000000002,22.750538394906215,12.875816993464163,19.360165118678108,36.769235306553526,0.1495861551691916,215.29135218325223,-0.1840595892384158,-0.16046664207939218,-0.02359294715902363,216.7508853293826,216.12311467061735,216.99134213898293,215.823782654711,595]
["2019-08-09T07:35:00.000000000","216.07000000",216.26,216.01,216.24,"147.72490000",216.419,216.86,216.7709,36.77249292735924,22.875816993464003,17.95206971677523,37.431653805140776,0.15675857265710652,215.2798987897388,-0.17823039455475964,-0.16401939257446568,-0.014211001980293958,216.73471506141084,216.10328493858918,216.9999495037328,215.8323900194609,595]
["2019-08-09T07:36:00.000000000","216.17000000",216.44,216.1,216.34,"582.38338000",216.40150000000003,216.8564,216.7638,42.402056861650095,44.82109227872013,26.85757542188277,36.39863053294354,0.169847246038742,215.26844539622542,-0.16365503809825555,-0.16394652167922366,0.000291483580968116,216.6930664589792,216.10993354102087,217.01196866198148,215.84440917770957,595]
["2019-08-09T07:37:00.000000000","216.34000000",216.42,216.22,216.22,"236.65442000",216.38449999999997,216.8498,216.75625,38.026611598557764,55.08474576271283,40.92721834496566,35.43939463733182,0.17200101417883104,215.25699200271202,-0.15994323417254463,-0.16314586417788784,0.00320263000534321,216.6767652904497,216.09223470955024,217.02728583582308,215.85972635155116,595]
["2019-08-09T07:38:00.000000000","216.29000000",216.43,216.23,216.33,"343.20944000",216.37399999999997,216.8452,216.75055,43.75599267979129,60.45197740113082,53.45260514752127,34.46016312168876,0.17471522745177226,215.24553860919863,-0.1464374819894374,-0.15980418774019778,0.013366705750760377,216.65814081016575,216.0898591898342,217.04568574783346,215.87812626356154,595]
["2019-08-09T07:39:00.000000000","216.37000000",216.42,216.22,216.25,"271.05293000",216.3565,216.8348,216.74469999999997,40.80164168675362,55.367231638418794,56.96798493408749,33.610897149023316,0.1765212826337877,215.23408521568524,-0.1405690153845569,-0.15595715326906961,0.01538813788451271,216.6255185867216,216.08748141327843,217.06685065524394,215.89929117097202,595]
["2019-08-09T07:40:00.000000000","216.26000000",216.36,216.25,216.31,"247.72219000",216.3435,216.82119999999998,216.7399,43.86303698021407,60.45197740113082,58.75706214689348,32.822293031548256,0.17176976244566097,215.22263182217185,-0.12958296302593908,-0.1506823152204435,0.021099352194504428,216.59451991953168,216.09248008046833,217.09036635659817,215.92280687232625,595]
["2019-08-09T07:41:00.000000000","216.36000000",216.37,216.05,216.29,"274.56681000",216.33249999999998,216.803,216.73504999999997,43.06360131072964,58.53302162478025,58.11741022144329,33.19267836749327,0.18235763655668472,215.21117842865846,-0.12109436971903165,-0.14476472612016114,0.023670356401129494,216.5724062316858,216.09259376831417,217.11573505072244,215.94817556645052,595]
["2019-08-09T07:42:00.000000000","216.30000000",216.52,216.24,216.52,"109.10339000",216.3395,216.78620000000004,216.7322,53.548556171588416,74.35223066432825,64.44574323007977,32.16938090870226,0.18933209108835017,215.19972503514506,-0.09471619126239261,-0.13475501914860744,0.04003882788621482,216.59236162223968,216.0866383777603,217.14239436659128,215.97483488231936,595]
["2019-08-09T07:43:00.000000000","216.46000000",216.54,216.44,216.54,"71.86521000",216.3475,216.7714,216.72915,54.336031695757704,86.78160919540154,73.22228716150336,31.05338699484804,0.1829512274391819,215.18827164163167,-0.07137469883895164,-0.12207895508667628,0.050704256247724636,216.61469842814222,216.08030157185777,217.1697413793258,216.0021818950539,595]
["2019-08-09T07:44:00.000000000","216.57000000",216.63,216.51,216.61,"105.83106000",216.3585,216.7576,216.72560000000001,57.07864155668304,99.03381642512166,86.7225520949505,29.29745520155761,0.17845471119352638,215.17681824811828,-0.04668977230960536,-0.1070011185312621,0.060311346221656736,216.64889800275083,216.06810199724916,217.19716003364718,216.02960054937526,595]
["2019-08-09T07:45:00.000000000","216.62000000",216.96,216.62,216.96,"359.53528000",216.385,216.75039999999998,216.72220000000002,67.56745024080661,99.03381642512166,94.94974734854829,28.677994924211486,0.1907079461082741,215.1653648546049,0.0011025749405462193,-0.08538037983690044,0.08648295477744666,216.7759731448599,215.99402685514008,217.22405015129922,216.0564906670273,595]
["2019-08-09T07:46:00.000000000","216.96000000",217.03,216.89,216.92,"86.60319000",216.40750000000003,216.74039999999997,216.7189,65.59458542738818,95.66990205203257,97.91251163409197,28.414275792684343,0.18708594995768416,215.1539114610915,0.035343273499051975,-0.06123564916970996,0.09657892266876193,216.86207122654395,215.9529287734561,217.24985612600346,216.08229664173155,595]
["2019-08-09T07:47:00.000000000","216.98000000",216.98,216.8,216.98,"96.89264000",216.42999999999998,216.72740000000002,216.71540000000002,67.14428209832415,95.10703363914298,96.60358403876575,27.53826924005758,0.18657981067499088,215.1424580675781,0.06655358406769096,-0.035677802522229775,0.10223138658992073,216.9468752267246,215.91312477327537,217.2740935111916,216.1065340269197,595]
["2019-08-09T07:48:00.000000000","217.00000000",217.09,216.92,217.0,"97.73435000",216.4565,216.71300000000002,216.71185000000003,67.66707339610994,92.32925586136514,94.36873051751358,27.234694454771002,0.18539553848392124,215.1310046740647,0.09184310278592989,-0.010173621460597845,0.10201672424652773,217.03009480471985,215.88290519528016,217.29637196436664,216.12881248009472,595]
["2019-08-09T07:49:00.000000000","217.00000000",217.0,216.83,216.85,"95.29098000",216.47750000000002,216.69439999999997,216.708,59.961014753687145,88.00086254214618,91.81238401421813,26.338344648558355,0.18429585716364028,215.11955128055132,0.0986443712656353,0.011589977084648784,0.08705439418098651,217.0758936831231,215.87910631687694,217.31641339133694,216.14885390706502,595]
["2019-08-09T07:50:00.000000000","216.85000000",216.96,216.8,216.85,"60.01684000",216.50049999999996,216.67759999999998,216.7041,59.96101475368714,81.83760683760607,87.38924174703914,25.305849183451556,0.18256043879480857,215.10809788703793,0.1028488480372971,0.02984175127517845,0.07300709676211865,217.11870627625535,215.88229372374457,217.33406458378178,216.16650509950986,595]
["2019-08-09T07:51:00.000000000","216.82000000",216.89,216.8,216.85,"76.38158000",216.5235,216.6618,216.70015,59.96101475368714,76.92307692307587,82.25384876760938,24.347103394423815,0.1759489788808919,215.09664449352454,0.10497088712577352,0.04486757844529747,0.060103308680476045,217.1575749167106,215.88942508328944,217.34930410735825,216.18174462308633,595]
["2019-08-09T07:52:00.000000000","216.87000000",216.89,216.76,216.82,"69.23720000",216.55049999999997,216.64520000000002,216.69545,58.30247474916633,75.96153846153737,78.24074074073978,23.16586364094624,0.17266690896082787,215.08519110001112,0.10304404154408076,0.05650287106505413,0.046541170479026624,217.18678531336303,215.9142146866369,217.3622436178067,216.1946841335348,595]
["2019-08-09T07:53:00.000000000","216.80000000",216.94,216.76,216.92,"60.74339000",216.592,216.6322,216.69190000000003,62.06879342326938,78.20512820512691,77.0299145299134,22.376671522269273,0.17319070117791208,215.07373770649772,0.10833732159781562,0.06686976117160642,0.04146756042620919,217.21076005042462,215.9732399495754,217.37312411031047,216.20556462603855,595]
["2019-08-09T07:54:00.000000000","216.91000000",217.06,216.86,217.02,"110.93372000",216.64100000000002,216.6232,216.6886,65.4313802414755,83.65384615384541,79.27350427350324,22.320231570423417,0.17510565109377468,215.06228431298433,0.11922707296071167,0.07734122352942747,0.04188584943128419,217.23172497831177,216.05027502168826,217.38230780864058,216.21474832436866,595]
["2019-08-09T07:55:00.000000000","216.94000000",216.96,216.79,216.82,"122.39205000",216.67,216.612,216.6852,54.94106374282134,81.71945701357384,81.19281045751539,21.717231227076123,0.1790266760156492,215.05083091947094,0.1104458004050457,0.08396213890455112,0.026483661500494582,217.23554398591216,216.10445601408782,217.3902664613361,216.22270697706418,595]
["2019-08-09T07:56:00.000000000","216.85000000",216.96,216.82,216.91,"416.26743000",216.69849999999997,216.6078,216.68195000000003,58.18957439542077,77.93740573152284,81.10356963298071,21.157302336825065,0.17623905630024672,215.03937752595755,0.10948673158901556,0.08906705744144401,0.02041967414757155,217.25197176983235,216.14502823016758,217.39756674070458,216.23000725643266,595]
["2019-08-09T07:57:00.000000000","216.91000000",216.91,216.74,216.82,"51.45583000",216.7285,216.6016,216.67795,53.9972069492726,64.66375409580179,74.77353894696616,20.006839301173088,0.17579340942165678,215.02792413244416,0.10030812517655363,0.09131527098846594,0.008992854188087693,217.23829505686243,216.21870494313757,217.404853267006,216.23729378273407,595]
["2019-08-09T07:58:00.000000000","216.83000000",216.83,216.7,216.7,"94.32042000",216.747,216.59400000000002,216.67365,48.934817501147414,47.59241492183369,63.39785824971944,18.63790343339646,0.17252245160582586,215.01647073893076,0.08240114721604641,0.08953244623398204,-0.007131299017935633,217.22336540596623,216.2706345940338,217.41282955297373,216.2452700687018,595]
["2019-08-09T07:59:00.000000000","216.70000000",216.77,216.64,216.65,"51.07612000",216.767,216.58520000000001,216.66850000000002,46.959306849958324,24.230591560012,45.49558685921584,17.68436457225232,0.16948513363398285,215.00501734541737,0.06344381522742992,0.08431472003267163,-0.020870904805241702,217.18866811594114,216.34533188405885,217.42223694206598,216.25467745779406,595]
["2019-08-09T08:00:00.000000000","216.68000000",216.71,216.64,216.69,"47.72935000",216.786,216.5798,216.66355,48.742083837005204,10.118203309693671,27.313736597179798,16.798935629761335,0.16237905266012848,214.99356395190398,0.05105908144463456,0.07766359231506421,-0.026604510870429657,217.15447795049548,216.41752204950453,217.43383145858937,216.26627197431745,595]
["2019-08-09T08:01:00.000000000","216.67000000",216.89,216.67,216.78,"293.51640000",216.8105,216.58059999999998,216.65905000000004,52.60230553079958,14.814814814817632,16.387869894841113,16.534212837964795,0.16649483461297637,214.9821105583906,0.04795355974650306,0.07172158580135199,-0.02376802605484893,217.10063617492708,216.5203638250729,217.44835845146883,216.28079896719692,595]
["2019-08-09T08:02:00.000000000","216.78000000",216.9,216.73,216.77,"159.36859000",216.823,216.5804,216.65474999999998,52.13251725923615,24.391534391537306,16.441517505349548,16.352567053839717,0.16674520356919348,214.9706571648772,0.0441762585898573,0.06621252035905305,-0.02203626176919575,217.08185130867224,216.56414869132777,217.46652502943965,216.29896554516773,595]
["2019-08-09T08:03:00.000000000","216.77000000",216.82,216.72,216.78,"54.12239000",216.83500000000004,216.5814,216.6507,52.58851805908322,31.798941798944764,23.668430335099913,16.094253783509007,0.1619776890285364,214.9592037713638,0.04151112225812881,0.0612722407388682,-0.019761118480739394,217.0603441812014,216.60965581879867,217.488970560092,216.3214110758201,595]
["2019-08-09T08:04:00.000000000","216.78000000",216.95,216.75,216.92,"170.11506000",216.8505,216.588,216.6475,58.54289957364061,43.65079365079516,33.28042328042575,16.68682081347623,0.16469356838364013,214.9477503778504,0.05011808242835514,0.0590414090767656,-0.00892332664841046,217.05332751292985,216.64767248707017,217.51623591314552,216.3486764288736,595]
["2019-08-09T08:05:00.000000000","216.84000000",216.97,216.75,216.77,"138.95183000",216.84099999999998,216.59140000000002,216.64295,51.13314923214244,43.65079365079516,39.700176366845035,17.353973330408824,0.16864402778480864,214.93629698433702,0.04432446908674592,0.05609802107876167,-0.011773551992015747,217.04018835307645,216.64181164692351,217.5487326130639,216.38117312879197,595]
["2019-08-09T08:06:00.000000000","216.79000000",216.91,216.73,216.77,"124.34959000",216.83350000000002,216.593,216.6385,51.133149232142436,42.85714285714513,43.386243386245155,17.768393837881305,0.16945516865732277,214.92484359082363,0.03928019117989834,0.052734455098989004,-0.013454263919090666,217.03151767598203,216.635482324018,217.5867135464714,216.41915406219948,595]
["2019-08-09T08:07:00.000000000","216.77000000",216.86,216.71,216.79,"150.48201000",216.824,216.59760000000003,216.63334999999998,52.071216232600996,32.53968253968556,39.68253968254196,17.942558957470332,0.1680655137532287,214.91339019731024,0.03647592568390223,0.04948274921597165,-0.013006823532069417,217.01091174388284,216.63708825611718,217.63024725177246,216.46268776750054,595]
["2019-08-09T08:08:00.000000000","216.73000000",216.76,216.64,216.69,"150.54629000",216.8085,216.60060000000001,216.6279,47.19309433671385,27.272727272729743,34.22318422318681,17.393453593819956,0.16677511991371277,214.90193680379684,0.02588596353535877,0.04476339207984908,-0.01887742854449031,216.98561860433432,216.6313813956657,217.67919801085614,216.51163852658422,595]
["2019-08-09T08:09:00.000000000","216.67000000",216.69,216.64,216.68,"48.71740000",216.8,216.60219999999998,216.6232,46.72172806091499,20.995670995673876,26.936026936029734,16.883570041858892,0.15843403991987695,214.89048341028342,0.016496267110909457,0.039109967086061154,-0.022613699975151696,216.98449932249562,216.6155006775044,217.73321389506896,216.56565441079704,595]
["2019-08-09T08:10:00.000000000","216.67000000",216.68,216.47,216.52,"108.71662000",216.7835,216.60119999999998,216.61785,39.8615026517042,12.424242424246062,20.230880230883237,16.434217992669712,0.16211732278274346,214.87903001677003,-0.003811857063340085,0.03052560225618091,-0.034337459319520994,217.00288778453083,216.56411221546918,217.79172455476527,216.62416507049335,595]
["2019-08-09T08:11:00.000000000","216.52000000",216.68,216.44,216.64,"240.99844000",216.773,216.60379999999998,216.61285,46.23745751490027,19.95235372594057,17.790755715286846,16.23849112202205,0.1676803711554053,214.86757662325664,-0.01010669102251427,0.022399143600441877,-0.03250583462295614,216.99866346625305,216.54733653374694,217.85394989504556,216.68639041077364,595]
["2019-08-09T08:12:00.000000000","216.66000000",216.85,216.62,216.78,"309.43958000",216.77100000000002,216.61180000000002,216.60855000000004,52.55713662753815,37.29559748427692,23.224064544821193,15.519235067363075,0.17213177321573275,214.85612322974325,-0.003755273856398844,0.01716826010907373,-0.020923533965472575,216.99566864490035,216.54633135509968,217.9189199101541,216.75136042588218,595]
["2019-08-09T08:13:00.000000000","216.85000000",217.43,216.82,217.42,"374.42131000",216.796,216.6326,216.60835,69.94810366984797,66.95889714757517,41.40228278593089,17.47159320634089,0.20626521798603797,214.84466983622985,0.052317833881801334,0.024198174863619255,0.02811965901818208,217.15345768980583,216.43854231019415,217.98550495877413,216.8179454745022,595]
["2019-08-09T08:14:00.000000000","217.43000000",217.59,217.34,217.49,"230.43853000",216.81949999999998,216.6546,216.60905,71.19195747285322,84.8150634040705,63.02318601197421,19.70926291775586,0.20938913098703524,214.83321644271646,0.1012375868518518,0.03960605726126577,0.06163152959058603,217.27978143564704,216.35921856435291,218.05245478367345,216.88489529940153,595]
["2019-08-09T08:15:00.000000000","217.48000000",218.21,217.43,218.2,"1067.03293000",216.88850000000002,216.69,216.61324999999997,80.1612295853515,96.57642502152369,82.78346185772313,22.894390910375467,0.2501470502022471,214.82176304920307,0.1950495005822006,0.07069474592545275,0.12435475465674786,217.64610873807086,216.13089126192918,218.1184437505229,216.950884266251,595]
["2019-08-09T08:16:00.000000000","218.20000000",218.29,217.8,218.16,"665.27869000",216.95100000000002,216.7238,216.61755000000002,78.67506507113943,94.5707830158824,91.98742381382554,25.954959198441273,0.2672794037592281,214.81030965568968,0.26313519366914306,0.10918283547419082,0.15395235819495223,217.88993343747111,216.01206656252893,218.18211922438832,217.0145597401164,595]
["2019-08-09T08:17:00.000000000","218.15000000",218.39,217.96,218.12,"509.09225000",217.01600000000002,216.7556,216.62195,77.13500134482669,92.85394912513556,94.66705238751389,28.923050729712212,0.27890230349071027,214.7988562621763,0.310289110547302,0.14940409048881306,0.16088502005848895,218.08116477598603,215.950835224014,218.24214980208345,217.07459031781153,595]
["2019-08-09T08:18:00.000000000","218.01000000",218.05,217.87,217.96,"215.54552000",217.079,216.7854,216.62580000000003,71.13655109404853,85.69184569184638,91.03885927762146,31.109799296023663,0.27683785324137383,214.7874028686629,0.3309334715140153,0.18570996669385353,0.14522350482016178,218.20902477848998,215.94897522151004,218.29727030370182,217.1297108194299,595]
["2019-08-09T08:19:00.000000000","217.92000000",218.03,217.89,218.01,"119.62791000",217.14700000000002,216.817,216.63219999999998,71.87267464383349,81.53846153846219,86.69475211848139,33.14035153617001,0.26706372086699104,214.7759494751495,0.34732511077265826,0.2180329955096145,0.12929211526304377,218.32810287443615,215.96589712556388,218.34632096596687,217.17876148169495,595]
["2019-08-09T08:20:00.000000000","218.03000000",218.29,217.94,218.26,"327.75178000",217.22549999999995,216.85440000000003,216.6404,75.2689282528824,83.93162393162437,83.72064372064432,35.42327734805327,0.2729877408050627,214.7644960816361,0.3761524622057948,0.24965688884885057,0.12649557335694422,218.4810233968354,215.9699766031645,218.38827908599646,217.22071960172454,595]
["2019-08-09T08:21:00.000000000","218.26000000",218.55,218.14,218.43,"530.44786000",217.308,216.89519999999996,216.65114999999997,77.2780696259195,89.38631668489495,84.95213405166051,37.86465892324759,0.28277433074756003,214.75304268812272,0.40801260977070797,0.28132803303322207,0.1266845767374859,218.64948574349535,215.96651425650464,218.42228230752414,217.25472282325222,595]
["2019-08-09T08:22:00.000000000","218.47000000",218.75,218.29,218.3,"257.48311000",217.38450000000003,216.93560000000002,216.66465,72.43213071790625,89.38853668711506,87.56882576787814,40.34125574428591,0.2954333071227349,214.74158929460933,0.4179541771247841,0.3086532618515345,0.10930091527324959,218.768371020002,216.00062897999806,218.44764367406958,217.28008418979766,595]
["2019-08-09T08:23:00.000000000","218.29000000",218.62,218.2,218.46,"699.87210000",217.4685,216.983,216.67950000000002,74.54762248531036,87.42605472463316,88.7336360322144,42.090173539792836,0.3043309280425407,214.73013590109593,0.43374367659450286,0.3336713448001282,0.10007233179437464,218.89858076695035,216.03841923304967,218.46385935306185,217.29629986878993,595]
["2019-08-09T08:24:00.000000000","218.43000000",218.43,217.61,217.71,"338.75277000",217.50799999999998,217.0164,216.68785,53.73277016896583,74.31457431457474,83.70972190877434,40.89045748331563,0.34330729032521595,214.71868250758254,0.38134235935174843,0.34320554771045225,0.038136811641296176,218.91880969659314,216.09719030340682,218.47061045065556,217.30305096638364,595]
["2019-08-09T08:25:00.000000000","217.72000000",217.92,217.72,217.86,"179.21036000",217.5625,217.0488,216.69510000000002,56.35738159127621,66.88006828851944,76.20689910924246,39.77643543087251,0.3337853410162705,214.70722911406912,0.347907226362679,0.3441458834408976,0.00376134292178143,218.938855695306,216.186144304694,218.46776052804154,217.30020104376962,595]
["2019-08-09T08:26:00.000000000","217.86000000",218.46,217.78,218.31,"210.48372000",217.6395,217.0882,216.70594999999997,63.11701990903964,63.46546331951026,68.22003530753483,39.824815167097,0.3585149595151088,214.69577572055573,0.35364429052950186,0.3460455648586185,0.007598725670883377,219.00213678212546,216.27686321787453,218.45535029518734,217.28779081091542,595]
["2019-08-09T08:27:00.000000000","218.30000000",218.3,218.11,218.16,"188.10936000",217.708,217.127,216.71470000000002,59.79254450383315,64.52468778298982,64.9567397970065,39.86973920787688,0.3471924624068859,214.68432232704234,0.34214319504164337,0.3452650908952235,-0.0031218958535801367,219.03006807691634,216.38593192308366,218.4335905543233,217.26603107005138,595]
["2019-08-09T08:28:00.000000000","218.11000000",218.2,217.94,218.15,"159.36768000",217.781,217.1634,216.72435000000002,59.567287714795526,63.30118515103635,63.76377875117882,39.21942824621284,0.34096442937782195,214.67286893352895,0.3284355766959379,0.3418991880553664,-0.013463611359428473,219.02934129948554,216.53265870051447,218.40285389720356,217.23529441293164,595]
["2019-08-09T08:29:00.000000000","218.17000000",218.39,217.99,218.27,"283.87712000",217.8605,217.2038,216.73445,61.444375258474,56.86540658545147,61.563759839825885,38.99467654244227,0.34518125585083304,214.66141554001555,0.3235257836707319,0.33822450717843955,-0.014698723507707623,219.01741788818447,216.70358211181554,218.36366505823423,217.1961055739623,595]
["2019-08-09T08:30:00.000000000","218.35000000",218.39,218.16,218.16,"102.82514000",217.94250000000002,217.2408,216.74445,58.751793474509356,53.561935140882404,57.90950895912342,38.785978531798165,0.33695402329005847,214.64996214650216,0.30721724744105927,0.3320230552309635,-0.02480580778990421,218.92744416085444,216.9575558391456,218.3166893236106,217.14912983933868,595]
["2019-08-09T08:31:00.000000000","218.17000000",218.26,217.99,218.14,"205.86741000",218.0175,217.27779999999998,216.75275000000002,58.251966882085775,50.87719298245536,53.76817823626309,37.87598749961739,0.33217159305505295,214.63850875298877,0.28934341139284925,0.32348712646334066,-0.03414371507049141,218.8024299331795,217.23257006682053,218.26271810619423,217.0951586219223,595]
["2019-08-09T08:32:00.000000000","218.14000000",218.16,217.86,217.97,"205.18790000",218.077,217.3068,216.7594,54.04330767392123,42.10526315789352,48.8481304270771,36.51590306270266,0.32987362212254795,214.62705535947538,0.25848107931642517,0.31048591703395756,-0.05200483771753239,218.6211727666846,217.5328272333154,218.2026507861438,217.0350913018719,595]
["2019-08-09T08:33:00.000000000","217.96000000",218.09,217.63,217.8,"359.64181000",218.096,217.332,216.76615,50.14192248219302,31.578947368420135,41.520467836256344,34.41864363137752,0.3391683633995094,214.615601965962,0.21779428262615852,0.2919475901523978,-0.07415330752623928,218.56896511499386,217.62303488500615,218.13747220234612,216.9699127180742,595]
["2019-08-09T08:34:00.000000000","217.93000000",217.98,217.76,217.83,"174.89593000",218.113,217.3564,216.7731,50.81668618519485,22.51461988304068,32.06627680311812,32.47118844514703,0.33065633744240147,214.6041485724486,0.18582833897849582,0.27072373991761745,-0.08489540093912162,218.5170346519807,217.7089653480193,218.0682257157112,216.9006662314393,595]
["2019-08-09T08:35:00.000000000","217.83000000",217.87,217.02,217.25,"370.50499000",218.0655,217.3622,216.77785,39.64545552919894,16.41990332285422,23.504490191438354,31.69469575705518,0.3677523133393724,214.5926951789352,0.11239828809809183,0.23905864955371234,-0.1266603614556205,218.61473492241583,217.51626507758414,217.99598245841688,216.82842297414496,595]
["2019-08-09T08:36:00.000000000","217.22000000",217.49,217.14,217.4,"159.80390000",218.0275,217.3718,216.78345000000002,43.12758033449031,18.781014433965264,19.23851254662007,30.973666832398465,0.3664842909579903,214.5812417854218,0.06555254124765497,0.2043574278925009,-0.13880488664484592,218.64610730677964,217.40889269322037,217.92180810554498,216.75424862127306,595]
["2019-08-09T08:37:00.000000000","217.37000000",217.59,217.24,217.4,"218.70282000",217.9915,217.38019999999997,216.78984999999997,43.127580334490304,21.144562192249733,18.78182664968975,29.953589826527192,0.36530684160384774,214.56978839190842,0.02810299552442075,0.16910654141888487,-0.14100354589446412,218.66568914260105,217.31731085739895,217.84672911857257,216.67916963430065,595]
["2019-08-09T08:38:00.000000000","217.44000000",217.48,216.5,216.68,"1011.06461000",217.9275,217.37379999999996,216.79145,32.6432928354409,19.774187452758834,19.899921359657952,30.454496492099295,0.40921349577500077,214.55833499839503,-0.058993976145046645,0.12348643790609858,-0.18248041405114523,218.81178219477786,217.04321780522216,217.7717007889923,216.60414130472037,595]
["2019-08-09T08:39:00.000000000","216.68000000",217.02,216.49,216.69,"753.41076000",217.86149999999998,217.37060000000002,216.79415,32.8873213569853,15.241615540745173,18.720121728584587,30.93551366428114,0.4178411032196437,214.54688160488163,-0.1257623274400146,0.07363668483687595,-0.19939901227689055,218.89564264006523,216.82735735993472,217.6975794665778,216.53001998230587,595]
["2019-08-09T08:40:00.000000000","216.69000000",216.75,216.43,216.62,"564.62695000",217.7795,217.366,216.79755,32.013004405561986,9.676611761455764,14.897471584986599,31.482200106932854,0.4108524529896686,214.53542821136824,-0.18222457044956286,0.02246443377958819,-0.20468900422915104,218.9280029386123,216.63099706138772,217.62510105530356,216.45754157103164,595]
["2019-08-09T08:41:00.000000000","216.58000000",216.67,216.43,216.54,"134.57104000",217.685,217.3598,216.79995000000002,30.998717648182037,8.486135570979238,11.134787624393402,31.98983751796659,0.398648706347548,214.52397481785482,-0.23076650362855844,-0.02818175370204114,-0.2025847499265173,218.9121837678201,216.4578162321799,217.55486722629996,216.38730774202804,595]
["2019-08-09T08:42:00.000000000","216.53000000",216.61,216.3,216.5,"130.66111000",217.59499999999997,217.3534,216.8026,30.47873841968437,8.29183347980303,8.818193604079353,32.693925400486116,0.3923166558941519,214.51252142434143,-0.2693589982431206,-0.07641720261025704,-0.19294179563286357,218.89067742899266,216.29932257100728,217.48733991523596,216.31978043096404,595]
["2019-08-09T08:43:00.000000000","216.54000000",216.86,216.37,216.86,"192.93039000",217.51500000000001,217.3522,216.80715,40.20092450878659,13.99196042053162,10.256643157104639,32.34472385180609,0.39929403761599885,214.50106803082804,-0.26780771626599176,-0.11469530534140399,-0.15311241092458777,218.78448020858977,216.24551979141026,217.42284367022427,216.25528418595235,595]
["2019-08-09T08:44:00.000000000","216.80000000",216.89,216.55,216.74,"139.59251000",217.4665,217.3466,216.812,38.279278209828206,19.60420531849108,13.962666406275254,31.90515370121066,0.3950587492148543,214.48961463731465,-0.2731130341897199,-0.1463788511110672,-0.1267341830786527,218.77596210330847,216.15703789669152,217.36157444937226,216.19401496510034,595]
["2019-08-09T08:45:00.000000000","216.74000000",216.86,216.58,216.61,"145.72381000",217.404,217.34240000000003,216.81575,36.257285925165064,21.969968210569988,18.522044649864238,31.49698141851491,0.38684026712807906,214.47816124380125,-0.28452759342692957,-0.17400859957423967,-0.1105189938526899,218.75115106799535,216.05684893200464,217.30361268747163,216.1360532031997,595]
["2019-08-09T08:46:00.000000000","216.61000000",216.79,216.55,216.72,"97.79280000",217.3245,217.3386,216.81844999999998,39.184561523562344,20.859777803113726,20.811317110724943,31.194082560102967,0.3763516766189292,214.46670785028786,-0.28145321569627413,-0.19549752279864657,-0.08595569289762756,218.63558314000335,216.01341685999665,217.248937986009,216.08137850173708,595]
["2019-08-09T08:47:00.000000000","216.66000000",216.76,216.66,216.7,"82.73841000",217.2515,217.33620000000002,216.8219,38.835355010794295,21.313292542342364,21.381012852008705,30.91281933443473,0.35661227114614813,214.45525445677447,-0.277432512736965,-0.2118845207863103,-0.06554799195065472,218.53056645644432,215.97243354355567,217.1974427094492,216.0298832251773,595]
["2019-08-09T08:48:00.000000000","216.67000000",216.79,216.66,216.78,"60.54151000",217.183,217.3378,216.82635,41.09662388945199,25.948819789334323,22.707296711596815,30.50194864041057,0.3404256803499944,214.44380106326108,-0.26473899887724883,-0.222455416404498,-0.042283582472750825,218.4078444799243,215.95815552007568,217.1489421127965,215.98138262852459,595]
["2019-08-09T08:49:00.000000000","216.72000000",216.76,216.62,216.63,"161.63475000",217.10099999999997,217.3374,216.82934999999998,38.241820153119896,26.654722522000565,24.638944951225756,30.24391778226407,0.32753813175356594,214.43234766974768,-0.26374278147858377,-0.23071288941931517,-0.033029892059268595,218.24038404412252,215.96161595587742,217.10317933610582,215.9356198518339,595]
["2019-08-09T08:50:00.000000000","216.64000000",216.65,216.45,216.51,"120.29187000",217.0185,217.3338,216.8319,36.08238570247847,24.144571174639776,25.5827044953249,30.5036751009437,0.318428265199741,214.4208942762343,-0.2695293031009385,-0.23847617215563985,-0.03105313094529863,218.0751603049235,215.9618396950765,217.0598245797375,215.89226509546558,595]
["2019-08-09T08:51:00.000000000","216.50000000",216.5,216.32,216.32,"90.36029000",216.92749999999995,217.32460000000003,216.8339,32.91332693476559,14.5184601235041,21.772584606714826,31.089641137467705,0.30925481768547364,214.4094408827209,-0.28614803880961404,-0.2480105454864347,-0.03813749332317934,217.89157209274043,215.96342790725947,217.0184688784616,215.85090939418967,595]
["2019-08-09T08:52:00.000000000","216.32000000",216.35,216.1,216.1,"392.71127000",216.834,217.31119999999999,216.8334,29.664504941195815,5.991328340558723,14.884786546234208,32.14781874818548,0.3050223307079398,214.3979874892075,-0.3134573270279759,-0.26109990179474296,-0.052357425233232946,217.73625051953488,215.93174948046513,216.97861396423406,215.81105447996214,595]
["2019-08-09T08:53:00.000000000","216.11000000",216.16,216.0,216.11,"171.32783000",216.74949999999998,217.2978,216.83259999999999,30.00272337852353,4.6848219386784224,8.398203467580425,33.340434131886674,0.29466359280022963,214.38653409569412,-0.330483608942302,-0.27497664322425475,-0.05550696571804725,217.58836768921023,215.91063231078974,216.93966059476656,215.77210111049465,595]
["2019-08-09T08:54:00.000000000","216.11000000",216.16,215.9,216.0,"137.39769000",216.658,217.27939999999998,216.8295,28.385758446242722,7.4868535542697385,6.054334611168971,34.64991924670289,0.2921876218859269,214.37508070218072,-0.3488320223060555,-0.2897477190406149,-0.05908430326544056,217.39898852892662,215.91701147107335,216.90089830529632,215.7333388210244,595]
["2019-08-09T08:55:00.000000000","216.01000000",216.01,215.9,215.98,"85.63460000",216.5945,217.26359999999997,216.82745,28.08934119831284,10.180456247871946,7.450710580273378,35.865869710460814,0.27917422032264533,214.36362730866733,-0.3608277077357229,-0.3039637167796365,-0.05686399095608641,217.33933488103125,215.84966511896877,216.86149973706986,215.69394025279794,595]
["2019-08-09T08:56:00.000000000","215.97000000",216.05,215.92,215.96,"115.45758000",216.52249999999998,217.24740000000003,216.8249,27.776968906397798,8.080808080807593,8.582705960983102,36.72399865252071,0.2685189188710295,214.35217391515394,-0.3677094817021498,-0.31671286976413915,-0.05099661193801064,217.21877221688126,215.8262277831187,216.8205224842364,215.65296299996447,595]
["2019-08-09T08:57:00.000000000","215.96000000",216.06,215.9,216.06,"81.21592000",216.45549999999997,217.2328,216.82319999999999,31.857384842982814,10.101010101009729,9.454091476563098,37.57030482927971,0.2607675675230986,214.34072052164055,-0.36093355553109063,-0.3255570069175294,-0.03537654861356121,217.0518379914115,215.85916200858844,216.77692080978903,215.6093613255171,595]
["2019-08-09T08:58:00.000000000","216.08000000",216.39,216.06,216.37,"85.97574000",216.43999999999997,217.22639999999998,216.82285,42.670550840347026,23.726851851851787,13.969556677889713,36.328962526779634,0.26571274127144756,214.32926712812713,-0.3267822338240478,-0.32580205229883313,-0.000980181525214674,217.0282516468321,215.85174835316784,216.72956868339259,215.56200919912067,595]
["2019-08-09T08:59:00.000000000","216.37000000",216.56,216.37,216.56,"62.02863000",216.4335,217.22400000000002,216.8236,48.105913598462244,46.425750955245405,26.75120430270232,34.35365425029874,0.26030468832348685,214.31781373461374,-0.28114479107551915,-0.31687060005417034,0.035725808978651186,217.0133715374984,215.85362846250163,216.67729449191674,215.50973500764482,595]
["2019-08-09T09:00:00.000000000","216.57000000",216.57,216.31,216.32,"99.04243000",216.4185,217.22,216.82315,42.61039536199275,56.76888264669149,42.30716181792957,32.74867118651471,0.26028292487180854,214.30636034110034,-0.2613303297645757,-0.30576254599625147,0.04443221623167576,216.99380079089178,215.8431992091082,216.61892658411946,215.45136709984754,595]
["2019-08-09T09:01:00.000000000","216.33000000",216.43,216.23,216.43,"117.51381000",216.413,217.21580000000003,216.82344999999998,45.67367497713184,60.299625468165175,54.498086356700696,31.56066115914594,0.2559770016666806,214.29490694758695,-0.23405312697377667,-0.29142066219175655,0.05736753521797988,216.98564648780965,215.84035351219038,216.55334765093716,215.38578816666524,595]
["2019-08-09T09:02:00.000000000","216.35000000",216.41,216.31,216.4,"57.04844000",216.408,217.2082,216.82264999999998,44.96869473938741,54.960369305810055,57.34295914022224,30.45750899087494,0.24626435869048943,214.28345355407356,-0.2124079894371107,-0.2756181276408274,0.06321013820371668,216.97926526237876,215.8367347376212,216.47955491780485,215.31199543353293,595]
["2019-08-09T09:03:00.000000000","216.38000000",216.45,216.27,216.31,"90.05236000",216.38049999999998,217.18599999999998,216.82164999999998,42.832736556329586,57.45225444938067,57.57074974111864,29.43315340605186,0.24153119021259578,214.27200016056017,-0.20020843165838187,-0.2605361884443383,0.06032775678595642,216.91377197563781,215.84722802436215,216.3967223230424,215.2291628387705,595]
["2019-08-09T09:04:00.000000000","216.33000000",216.39,216.12,216.24,"95.28909000",216.35549999999998,217.16100000000003,216.8204,41.19382761257448,54.51749006903534,55.64337127474203,29.087814226102683,0.2435646766259805,214.26054676704678,-0.1939528415849452,-0.24721951907245968,0.053266677487514486,216.8653813587499,215.84561864125007,216.30426034357387,215.13670085930195,595]
["2019-08-09T09:05:00.000000000","216.21000000",216.21,216.04,216.12,"86.91717000",216.331,217.11939999999998,216.81844999999998,38.4759128945627,46.08291873963564,52.684221086017224,29.06276250631838,0.24045291400984023,214.24909337353338,-0.1964140990307328,-0.2370584350641143,0.040644336033381495,216.8366836956049,215.82531630439507,216.2018689518532,215.0343094675813,595]
["2019-08-09T09:06:00.000000000","216.10000000",216.1,215.88,215.88,"66.93023000",216.289,217.0738,216.815,33.68850824035645,27.860696517413572,42.82036844202819,29.577651274278345,0.24042056300913803,214.23763998002,-0.21524939647079577,-0.2326966273454506,0.01744723087465483,216.7979950883855,215.78000491161447,216.0895793704883,214.9220198862164,595]
["2019-08-09T09:07:00.000000000","215.95000000",215.96,215.83,215.87,"60.34811000",216.2475,217.02880000000002,216.81149999999997,33.50146224704109,12.747075433642438,28.89689689689722,30.21215894487071,0.23253337993705642,214.2261865865066,-0.22835113211220914,-0.23182752829880232,0.003476396186593178,216.75100273087696,215.74399726912304,215.96778083628243,214.8002213520105,595]
["2019-08-09T09:08:00.000000000","215.85000000",215.9,215.82,215.87,"61.97526000",216.20200000000006,216.987,216.80765,33.50146224704108,4.024024024024222,14.877265325026753,30.833633791895355,0.22163813851298184,214.2147331929932,-0.23601373260490277,-0.23266476916002243,-0.0033489634448803374,216.6678583475699,215.7361416524302,215.83722947154382,214.6696699872719,595]
["2019-08-09T09:09:00.000000000","215.83000000",215.88,215.75,215.75,"92.69936000",216.158,216.9418,216.80295,31.098449992724426,4.024024024024222,6.931707827230304,31.639662242019973,0.21509255719062564,214.20327979947982,-0.24890022891565877,-0.2359118611111497,-0.012988367804509071,216.62006493050268,215.6959350694973,215.6990375383686,214.53147805409668,595]
["2019-08-09T09:10:00.000000000","215.77000000",215.8,215.7,215.76,"118.11255000",216.1205,216.8918,216.79840000000002,31.539144846742268,4.52107279693545,4.1897069483279745,32.548514181368304,0.2068716602484397,214.19182640596642,-0.25536229606609595,-0.23980194810213895,-0.015560347963957,216.58394255307473,215.65705744692525,215.5546427425699,214.387083258298,595]
["2019-08-09T09:11:00.000000000","215.70000000",215.8,215.7,215.78,"88.76154000",216.09350000000003,216.83880000000002,216.7946,32.46944688672779,5.3639846743300446,4.636360498429916,33.3924481250489,0.19923797023069562,214.18037301245303,-0.2559196159581063,-0.24302548167333243,-0.012894134284773873,216.57004065933606,215.616959340664,215.40575875069428,214.23819926642236,595]
["2019-08-09T09:12:00.000000000","215.75000000",215.79,215.1,215.1,"826.41689000",216.0435,216.7748,216.787,21.681570008314285,5.3639846743300446,5.083014048531855,35.569462088380796,0.2342924009285029,214.16891961893964,-0.307684813982263,-0.25595734813511856,-0.05172746584714444,216.68730975450856,215.39969024549143,215.25430955615536,214.08675007188344,595]
["2019-08-09T09:13:00.000000000","215.11000000",215.38,214.81,214.83,"1367.02754000",215.9795,216.7022,216.77795000000003,18.984458839757952,3.4439219784054003,4.723963775688506,37.989260907539965,0.25827151514789504,214.15746622542625,-0.36627367495293583,-0.278020613498682,-0.08825306145425382,216.81120848258288,215.14779151741712,215.10235163742283,213.9347921531509,595]
["2019-08-09T09:14:00.000000000","214.83000000",214.84,213.32,213.59,"2672.71748000",215.859,216.6198,216.7629,11.75327273675549,3.2541872398105567,4.02069796418201,41.241450598041695,0.34839497835161765,214.14601283191286,-0.5069199486484592,-0.32380048052863747,-0.18311946811982177,217.191484896725,214.52651510327502,214.95198885561393,213.78442937134201,595]
["2019-08-09T09:15:00.000000000","213.59000000",213.65,211.45,211.95,"2144.35331000",215.65749999999997,216.5016,216.73930000000001,7.619512095379827,6.58752057314389,4.428543263786625,44.71299799077171,0.4806524798979319,214.13455943839944,-0.7421622434395374,-0.4074728331108175,-0.3346894103287199,217.8176469857396,213.49735301426034,214.80528562697037,213.63772614269845,595]
["2019-08-09T09:16:00.000000000","212.01000000",213.16,211.88,213.08,"1108.59726000",215.51349999999996,216.39700000000002,216.7214,26.739082988087233,17.075399361022644,8.972369057992372,47.93657771259244,0.5377487313337941,214.12310604488604,-0.8278687451312408,-0.4915520155149022,-0.33631672961633857,217.94119252583596,213.08580747416397,214.66418400441867,213.49662452014675,595]
["2019-08-09T09:17:00.000000000","213.08000000",213.72,212.88,213.6,"1021.72007000",215.39049999999997,216.30579999999998,216.70595,33.554224063475374,28.707422402159455,17.45678077877534,49.33537734256793,0.5593381076670948,214.11165265137265,-0.8441018305577188,-0.5620619785234655,-0.2820398520342533,217.94113501897073,212.83986498102922,214.5304298921193,213.36287040784737,595]
["2019-08-09T09:18:00.000000000","213.69000000",213.75,213.41,213.69,"344.30305000",215.25650000000002,216.2166,216.6905,34.68669742066985,41.060363578630046,28.947728447270723,50.55363505912189,0.5436710999765882,214.10019925785926,-0.8400211786205318,-0.6176538185428788,-0.222367360077653,217.86808400209526,212.64491599790477,214.40551273714928,213.23795325287736,595]
["2019-08-09T09:19:00.000000000","213.64000000",213.81,213.39,213.58,"480.21626000",215.1075,216.12279999999998,216.67535,33.92562954548881,45.46251411626445,38.41010003235132,51.51485251000954,0.5348374499782617,214.08874586434587,-0.8360261244974652,-0.6613282797337962,-0.174697844763669,217.7445200985202,212.47047990147976,214.290621788647,213.12306230437508,595]
["2019-08-09T09:20:00.000000000","213.56000000",213.69,213.37,213.49,"450.39812000",214.96599999999998,216.02939999999998,216.6597,33.282191318203864,46.032697035613005,44.18519157683585,52.42054528422383,0.5194919178369568,214.07729247083248,-0.8305482202757162,-0.6951722678421802,-0.13537595243353595,217.63114840112132,212.30085159887864,214.18662052614934,213.01906104187742,595]
["2019-08-09T09:21:00.000000000","213.48000000",213.51,212.66,212.84,"616.75207000",214.78650000000002,215.92340000000002,216.64085,29.00372383581215,40.75840754453574,44.08453956547108,53.67946315235757,0.5430996379914595,214.06583907731908,-0.8686433298424276,-0.7298664802422298,-0.13877684960019787,217.51586824191966,212.05713175808037,214.0940393002157,212.9264798159438,595]
["2019-08-09T09:22:00.000000000","212.77000000",212.77,212.3,212.45,"489.66325000",214.589,215.813,216.62064999999998,26.779328672349607,33.01404481728492,39.935049799144565,55.02373140354843,0.5428782352777832,214.0543856838057,-0.9197019674819558,-0.767833577690175,-0.15186838979178074,217.3933887034431,211.7846112965569,214.0130847678973,212.8455252836254,595]
["2019-08-09T09:23:00.000000000","212.46000000",212.58,211.99,212.18,"907.59435000",214.3825,215.7006,216.59904999999998,25.330914106411107,23.53030922757795,32.43425386313288,56.41066939436186,0.5462440756150847,214.0429322902923,-0.970762701045885,-0.8084194023613172,-0.16234329868456787,217.2569242901839,211.5080757098161,213.9436634929924,212.7761040087205,595]
["2019-08-09T09:24:00.000000000","212.12000000",212.91,212.1,212.82,"473.48504000",214.21150000000003,215.6004,216.5813,34.38962888207605,23.616408500039004,26.720254181633965,56.76554314879936,0.5650837844997216,214.0314788967789,-0.9486505954216966,-0.8364656409733932,-0.11218495444830345,217.02993413973064,211.39306586026942,213.88541622944473,212.7178567451728,595]
["2019-08-09T09:25:00.000000000","212.82000000",213.24,212.82,213.24,"290.59967000",214.06750000000002,215.52020000000002,216.56504999999999,39.570785271775584,29.84003390010088,25.66225054257262,56.234901427270074,0.5547206570354569,214.02002550326551,-0.8870111896429194,-0.8465747507072985,-0.04043643893562088,216.77321894327537,211.36178105672468,213.83775897975102,212.6701994954791,595]
["2019-08-09T09:26:00.000000000","213.23000000",213.56,213.18,213.34,"440.14671000",213.9405,215.43900000000002,216.54945,40.77009305015704,40.27669851944514,31.244380306528353,54.97102145078162,0.5422406101043525,214.00857210975212,-0.8206326103046422,-0.8413863226267673,0.020753712322125084,216.5299437626639,211.35105623733608,213.79992692870042,212.6323674444285,595]
["2019-08-09T09:27:00.000000000","213.41000000",213.46,212.93,213.02,"524.62379000",213.798,215.35140000000004,216.5323,38.16016460447313,45.21617568351814,38.4443027010214,54.04912130909591,0.5413662808111845,213.99711871623873,-0.7848017277996746,-0.8300694036613487,0.04526767586167413,216.25744383957002,211.33855616043,213.7710177539951,212.60345826972318,595]
["2019-08-09T09:28:00.000000000","213.03000000",213.24,212.96,213.21,"204.96796000",213.66500000000002,215.282,216.51570000000004,40.59192447927685,56.32685286855288,47.27324235717206,53.193071177530605,0.5226972607532429,213.98566532272534,-0.7326287944661658,-0.8105812818223121,0.07795248735614635,215.9428542534585,211.38714574654153,213.75003152379546,212.58247203952354,595]
["2019-08-09T09:29:00.000000000","213.15000000",213.47,213.15,213.3,"118.01137000",213.54250000000002,215.2142,216.49919999999997,41.76020145861769,64.82136169530084,55.454796749123965,51.81316958247912,0.5082188849851536,213.97421192921195,-0.676224031376222,-0.7837098317330942,0.10748580035687216,215.61271617228707,211.47228382771297,213.7359052917867,212.5683458075148,595]
["2019-08-09T09:30:00.000000000","213.34000000",213.45,213.24,213.26,"185.59409000",213.41749999999996,215.14699999999996,216.48265,41.370801025517004,72.64387350011314,64.59736268798896,50.53183238707417,0.4869175360576411,213.96275853569855,-0.6275168918456018,-0.7524712437555958,0.12495435190999404,215.22188216572837,211.61311783427155,213.7275414645664,212.55998198029448,595]
["2019-08-09T09:31:00.000000000","213.23000000",213.26,212.55,212.63,"328.51878000",213.26,215.0688,216.46255000000002,35.72111747097924,59.50672815957765,65.65732111833056,50.1311297481649,0.5028519977678082,213.95130514218516,-0.6324612481467398,-0.7284692446338246,0.0960079964870848,214.73116280540214,211.78883719459785,213.72382991979546,212.55627043552354,595]
["2019-08-09T09:32:00.000000000","212.63000000",212.83,212.51,212.69,"178.49417000",213.1395,214.9926,216.4434,36.60899530248211,47.80219780219719,59.984266487296004,49.799659005050415,0.48979114078439484,213.93985174867174,-0.6243411711957947,-0.7076436299462187,0.08330245875042397,214.3618334242336,211.9171665757664,213.7236645925341,212.5561051082622,595]
["2019-08-09T09:33:00.000000000","212.73000000",212.94,212.68,212.94,"242.63701000",213.04500000000002,214.9142,216.42475000000002,40.3087185513851,43.16957552251623,50.1595004947637,49.18359409373312,0.47337748787122313,213.92839835515835,-0.5909212684998124,-0.6842991576569375,0.09337788915712508,213.99092811566132,212.0990718843387,213.72595575005857,212.55839626578666,595]
["2019-08-09T09:34:00.000000000","212.88000000",213.16,212.85,213.03,"204.00608000",213.017,214.84,216.40725000000003,41.62947395150496,53.52864320642482,48.166805510379426,48.00595319788509,0.4617076673089931,213.91694496164496,-0.5508239513619344,-0.6576041163979369,0.10678016503600252,213.9292960045942,212.1047039954058,213.7296394109959,212.56207992672398,595]
["2019-08-09T09:35:00.000000000","213.04000000",213.15,212.96,213.14,"167.64852000",213.07650000000004,214.77059999999997,216.38935,43.28133071081004,65.12426626701581,53.940828331985635,46.91242950888335,0.442299976786922,213.90549156813157,-0.5043565496002032,-0.6269546030383902,0.12259805343818708,213.84685770911872,212.30614229088135,213.73368534322546,212.56612585895354,595]
["2019-08-09T09:36:00.000000000","213.17000000",213.23,212.96,213.08,"199.74082000",213.07649999999998,214.6978,216.37125,42.57360904062664,69.6390658174095,62.76399176361672,45.66288890179219,0.4299928355878549,213.89403817461817,-0.4669891373982864,-0.5949615099103696,0.12797237251208315,213.84685770911867,212.3061422908813,213.73710484388053,212.5695453596086,595]
["2019-08-09T09:37:00.000000000","213.02000000",213.4,213.02,213.4,"147.29327000",213.0665,214.6318,216.3549,47.50389782761951,77.23875170869316,70.66736126437284,44.008006285001144,0.4264219187601507,213.88258478110478,-0.4068637957882686,-0.5573419670859494,0.15047817129768082,213.81427737328602,212.31872262671396,213.73895913753586,212.57139965326394,595]
["2019-08-09T09:38:00.000000000","213.43000000",213.79,213.33,213.57,"246.67237000",213.0605,214.56760000000003,216.33974999999998,49.961700455002166,80.4267824942562,75.7682000067863,41.44979764376414,0.4288203531344242,213.8711313875914,-0.3415591686489279,-0.5141854073985451,0.17262623874961724,213.7898689052863,212.33113109471367,213.73836881093,212.5708093266581,595]
["2019-08-09T09:39:00.000000000","213.57000000",213.72,213.42,213.67,"195.30432000",213.065,214.5084,216.3247,51.40303519189312,87.49286529680369,81.71946649991769,39.074318191186926,0.41961889933910895,213.859677994078,-0.27852495458080284,-0.46705331683499673,0.1885283622541939,213.80811506511344,212.32188493488655,213.7345243162781,212.5669648320062,595]
["2019-08-09T09:40:00.000000000","213.67000000",213.68,213.46,213.46,"250.87778000",213.06350000000003,214.4474,216.308,48.25929082245694,82.55208333333367,83.49057704146452,36.86851584236522,0.4053604065291725,213.8482246005646,-0.2427172375236637,-0.4221861009727301,0.17946886344906643,213.8032911867538,212.32370881324627,213.72669728402528,212.55913779975336,595]
["2019-08-09T09:41:00.000000000","213.46000000",213.49,213.0,213.07,"192.66583000",213.075,214.3824,216.2893,42.99967924471591,69.53125000000036,79.85873287671258,35.782620519758595,0.41140609177708937,213.8367712070512,-0.2430078610541102,-0.38635045298900617,0.14334259193489596,213.80765271445517,212.3423472855448,213.71425222446635,212.54669274019443,595]
["2019-08-09T09:42:00.000000000","213.08000000",213.28,213.03,213.27,"125.46468000",213.11600000000004,214.32580000000002,216.2716,46.23573870039918,59.11458333333429,70.39930555555611,34.77428914876673,0.399877085221583,213.82531781353782,-0.22451182124399338,-0.35398272664000363,0.12947090539601025,213.79389084666977,212.43810915333032,213.69665816689826,212.52909868262634,595]
["2019-08-09T09:43:00.000000000","213.26000000",213.38,213.22,213.24,"99.89397000",213.169,214.2684,216.25375,45.81556565544131,53.38541666666766,60.67708333333411,33.52791152743369,0.3827430077057554,213.81386442002443,-0.20985524508230924,-0.3251572303284648,0.11530198524615554,213.69450547095025,212.64349452904978,213.67349985382089,212.50594036954897,595]
["2019-08-09T09:44:00.000000000","213.24000000",213.4,213.24,213.38,"118.96011000",213.19700000000003,214.216,216.2365,48.182146111968706,61.45833333333437,57.986111111112116,32.30665055612023,0.3668327928696298,213.80241102651104,-0.18481256865840123,-0.2970882979944521,0.11227572933605084,213.70450763540921,212.68949236459085,213.64448822152494,212.47692873725302,595]
["2019-08-09T09:45:00.000000000","213.36000000",213.38,213.24,213.33,"96.66849000",213.20149999999998,214.16300000000004,216.21985,47.386125015554875,63.020833333334444,59.2881944444455,31.17262251132917,0.35063045052179814,213.79095763299765,-0.16707471597689505,-0.2710855815909407,0.10401086561404566,213.7120399102897,212.69096008971027,213.6094699923102,212.4419105080383,595]
["2019-08-09T09:46:00.000000000","213.33000000",213.49,213.25,213.39,"143.34075000",213.204,214.1116,216.20375,48.48596606925339,65.3317379879883,63.270301551552386,29.733807543352807,0.34272827548452744,213.77950423948425,-0.14648722779648438,-0.24616591083204947,0.0996786830355651,213.71770808831343,212.6902919116866,213.5684362182056,212.40087673393367,595]
["2019-08-09T09:47:00.000000000","213.36000000",213.48,213.27,213.32,"138.21106000",213.219,214.0568,216.18760000000003,47.24511955977489,59.34215465465488,62.56490865865922,28.39776507308904,0.3332476843784883,213.76805084597086,-0.13427210483126828,-0.22378714963189325,0.08951504480062497,213.72783789166948,212.7101621083305,213.52152951302088,212.35397002874896,595]
["2019-08-09T09:48:00.000000000","213.31000000",213.36,213.03,213.08,"314.55419000",213.2125,213.99099999999999,216.1711,43.16621224446632,42.80726509642167,55.82705257968829,27.824756402681036,0.3330157069228829,213.75659745245747,-0.14231698450430486,-0.2074931166063756,0.06517613210207074,213.72494024041703,212.70005975958298,213.46904948317226,212.30148999890034,595]
["2019-08-09T09:49:00.000000000","213.07000000",213.09,212.67,212.76,"319.33426000",213.1855,213.915,216.15329999999997,38.40518988268002,24.1645152036722,42.104644984916256,28.11780013462787,0.33922887071410673,213.74514405894405,-0.1725251724589043,-0.20049952777688135,0.02797435531797704,213.73239944230966,212.63860055769032,213.41145555069807,212.24389606642615,595]
["2019-08-09T09:50:00.000000000","212.76000000",212.96,212.65,212.96,"147.48409000",213.1705,213.84780000000003,216.13625,42.66181060583243,16.562176022385824,27.844652107493243,28.43175338132669,0.3371410942345278,213.73369066543066,-0.17827204139814512,-0.19605403050113412,0.017781989102989004,213.72480948034345,212.61619051965656,213.34936602309938,212.18180653882746,595]
["2019-08-09T09:51:00.000000000","212.95000000",212.99,212.74,212.76,"217.36746000",213.177,213.77439999999999,216.1182,39.70672804450282,14.959273182957268,18.56198813633844,28.593512326139873,0.33091673036063296,213.72223727191727,-0.19669739978189682,-0.19618270435728669,-0.0005146954246101343,213.70837933719577,212.64562066280422,213.28355199867772,212.1159925144058,595]
["2019-08-09T09:52:00.000000000","212.77000000",212.78,212.48,212.69,"344.48895000",213.177,213.7002,216.09975000000003,38.69641990823688,17.925863044708503,16.482437416683876,29.305296134943376,0.3287083924777314,213.71078387840387,-0.21447570165202023,-0.19984130381623338,-0.01463439783578685,213.70837933719577,212.64562066280422,213.21492460563837,212.04736512136645,595]
["2019-08-09T09:53:00.000000000","212.65000000",212.7,212.44,212.58,"308.50031000",213.15900000000002,213.62560000000002,216.082,37.09895701870552,12.624976419543636,15.17003754906981,30.04720396626565,0.32380065015789283,213.69933048489048,-0.23473533187333828,-0.20682010942765439,-0.027915222445683896,213.74305136760273,212.5749486323973,213.14451424735896,211.97695476308704,595]
["2019-08-09T09:54:00.000000000","212.58000000",212.76,212.53,212.74,"134.75865000",213.14450000000002,213.55559999999997,216.0645,40.919425998312626,18.932411674347964,16.494417046200045,30.447360986408654,0.3171006037180426,213.6878770913771,-0.23516968225328583,-0.2124900239927807,-0.022679658260505137,213.7544663925157,212.53453360748435,213.0734410177035,211.90588153343157,595]
["2019-08-09T09:55:00.000000000","212.69000000",212.9,212.69,212.85,"179.05209000",213.13000000000002,213.49020000000002,216.0481,43.46190507526011,26.303123399897974,19.286837164596534,30.16210272110845,0.30945056059532583,213.6764236978637,-0.22405506010363752,-0.2148030312149521,-0.009252028888685426,213.75334581092568,212.50665418907437,213.00287625746853,211.8353167731966,595]
["2019-08-09T09:56:00.000000000","212.85000000",213.0,212.79,212.87,"257.79571000",213.11950000000002,213.43,216.03130000000002,43.93432880190986,36.19047619047627,27.14200375490741,29.449559157673832,0.3023469491242317,213.6649703043503,-0.21119824719318103,-0.21408207441059787,0.00288382721741684,213.75285535049338,212.48614464950666,212.93399628014643,211.7664367958745,595]
["2019-08-09T09:57:00.000000000","212.86000000",213.0,212.16,212.41,"840.66307000",213.07,213.3608,216.011,36.40057686461523,32.93233082706744,31.808643472480572,30.222506334548026,0.34075073847250115,213.6535169108369,-0.2354135846885015,-0.2183483764661786,-0.01706520822232288,213.76013042245543,212.37986957754455,212.8679304741504,211.70037098987848,595]
["2019-08-09T09:58:00.000000000","212.49000000",212.58,211.8,211.88,"539.89244000",212.9855,213.28099999999998,215.98800000000003,30.014414968851266,21.494367081411323,30.205724699651686,31.51232498511676,0.37212568572446547,213.64206351732352,-0.29398214159007807,-0.23347512949095853,-0.060507012099119545,213.81069028108578,212.16030971891422,212.8057071141754,211.63814762990347,595]
["2019-08-09T09:59:00.000000000","211.87000000",212.17,211.76,211.84,"396.92812000",212.894,213.2028,215.96505000000002,29.592445221947887,9.384999249500291,21.27056571932636,32.76835282918534,0.3748309938870034,213.63061012381013,-0.33970984695068296,-0.25472207298290345,-0.08498777396777951,213.79742459563505,211.99057540436496,212.7482010905531,211.58064160628118,595]
["2019-08-09T10:00:00.000000000","211.83000000",211.83,210.4,210.91,"1744.34835000",212.7665,213.1058,215.93725000000003,21.88768794596859,8.638815608579796,13.172727313163813,35.26678329322446,0.4509144943236459,213.61915673029674,-0.44585309363549186,-0.29294827711342114,-0.15290481652207072,213.9807203259698,211.55227967403022,212.69608820991496,211.52852872564304,595]
["2019-08-09T10:01:00.000000000","210.87000000",211.32,210.86,211.24,"919.54209000",212.675,213.015,215.9102,28.956081043889785,16.520365797822617,11.514726885300911,37.58675443840364,0.4515634590148126,213.60770333678335,-0.49760802373171487,-0.33388022643707993,-0.16372779729463494,214.04921250176167,211.30078749823835,212.64981060004928,211.48225111577736,595]
["2019-08-09T10:02:00.000000000","211.24000000",211.31,211.19,211.22,"238.74795000",212.5725,212.93740000000003,215.88300000000004,28.78606720431364,25.14003043742808,16.766403947943505,39.74101335892716,0.4278803547994692,213.59624994326995,-0.5340814530238447,-0.3739204717544329,-0.1601609812694118,214.05541436030472,211.08958563969526,212.60955701262847,211.44199752835655,595]
["2019-08-09T10:03:00.000000000","211.26000000",211.26,210.46,210.87,"803.59549000",212.454,212.8582,215.85455,25.918122567294752,25.646190943588653,22.435529059613128,42.19568141602412,0.45446032945664877,213.58479654975656,-0.5844913312097333,-0.416034643645493,-0.16845668756424031,214.07679265465364,210.83120734534637,212.57526050264616,211.40770101837424,595]
["2019-08-09T10:04:00.000000000","210.81000000",211.4,210.81,211.34,"394.72013000",212.352,212.8132,215.82875,35.247627728646876,28.238013535411227,26.34141163880933,43.98836464266045,0.4641417344954598,213.57334315624314,-0.579832502652124,-0.4487942154468192,-0.13103828720530486,213.98556787431613,210.71843212568388,212.54661421410117,211.37905472982925,595]
["2019-08-09T10:05:00.000000000","211.35000000",211.69,211.25,211.57,"242.00884000",212.26399999999998,212.80559999999997,215.804,39.277671017605634,33.07692307692295,28.98704251864095,44.69362216563536,0.4624173248886411,213.56188976272975,-0.5512270671422641,-0.4692807857859082,-0.0819462813563559,213.86667775925093,210.66132224074903,212.52310403950355,211.35554455523163,595]
["2019-08-09T10:06:00.000000000","211.57000000",212.43,211.55,212.4,"879.38457000",212.2145,212.79199999999997,215.7834,51.10427066819493,52.69230769230762,38.002414768213946,43.36205332899235,0.49224465882516644,213.55043636921636,-0.45632278499473955,-0.46668918562767453,0.01036640063293498,213.73400616977938,210.6949938302206,212.50405501535178,211.33649553107986,595]
["2019-08-09T10:07:00.000000000","212.37000000",212.6,212.19,212.36,"565.83131000",212.16649999999998,212.7672,215.76245000000003,50.59286290892031,65.76923076923084,50.512820512820475,41.74020858172877,0.4863700403376543,213.53898297570296,-0.37995820171684613,-0.4493429888455089,0.06938478712866275,213.6015926799331,210.73140732006686,212.48868673983776,211.32112725556584,595]
["2019-08-09T10:08:00.000000000","212.28000000",212.46,211.92,212.4,"327.55164000",212.1325,212.7414,215.74164999999996,51.11964278138962,76.41025641025668,64.95726495726505,40.62082319187729,0.49020075174210903,213.52752958218957,-0.31260750881571653,-0.4219958928395504,0.10938838402383388,213.51049673439292,210.75450326560707,212.47617208378404,211.30861259951212,595]
["2019-08-09T10:09:00.000000000","212.40000000",212.5,212.28,212.42,"158.19566000",212.11550000000003,212.7182,215.71990000000002,51.398667288443704,76.6666666666667,72.94871794871808,39.48444310822737,0.470900698046244,213.51607618867618,-0.25468195159902507,-0.38853310459144536,0.13385115299242029,213.4703058901546,210.76069410984545,212.4656931611819,211.29813367690997,595]
["2019-08-09T10:10:00.000000000","212.42000000",212.44,212.13,212.21,"187.07367000",212.07800000000003,212.69260000000003,215.69600000000003,48.282156596388646,74.74358974358971,75.94017094017104,38.65331361747685,0.45940779104294105,213.5046227951628,-0.2231484586047543,-0.3554561753941072,0.13230771678935288,213.3776245611705,210.77837543882956,212.45648897538533,211.2889294911134,595]
["2019-08-09T10:11:00.000000000","212.21000000",212.36,212.09,212.2,"165.68625000",212.05,212.6798,215.671,48.13249151217155,76.37529137529117,75.92851592851586,37.942491238762585,0.4458786631113031,213.4931694016494,-0.196697448895776,-0.32370443009444094,0.12700698119866494,213.3132656094415,210.78673439055854,212.44789029203335,211.28033080776143,595]
["2019-08-09T10:12:00.000000000","212.20000000",212.28,212.06,212.16,"144.67238000",212.0235,212.674,215.645,47.49824790472117,77.14452214452211,76.087801087801,37.33062106209204,0.4297444728890671,213.481716008136,-0.17692304016202343,-0.29434815210795745,0.11742511194593402,213.25375647732395,210.79324352267608,212.43933894171175,211.27177945743983,595]
["2019-08-09T10:13:00.000000000","212.18000000",212.25,211.5,211.5,"529.64097000",211.96949999999998,212.6604,215.61610000000002,38.486739305817125,70.6060606060605,74.7086247086246,37.56852215920307,0.4526198676827052,213.4702626146226,-0.21206362545422053,-0.27789124677721005,0.06582762132298953,213.19209519056693,210.74690480943303,212.43039068642068,211.26283120214876,595]
["2019-08-09T10:14:00.000000000","211.60000000",211.64,211.27,211.54,"343.01044000",211.90950000000004,212.63479999999998,215.58730000000003,39.239132086007544,60.15576323987525,69.30211533015263,38.06921581171425,0.44671844856251025,213.45880922110922,-0.23398786036460706,-0.2691105694946895,0.03512270913008242,213.09208149824758,210.7269185017525,212.42070272741506,211.25314324314314,595]
["2019-08-09T10:15:00.000000000","211.52000000",212.09,211.51,212.02,"204.11334000",211.86800000000002,212.6104,215.56080000000003,47.532520434493485,57.78816199376953,62.84999527990177,37.27318254239454,0.4562385593794747,213.44735582759583,-0.21020784087426136,-0.2573300237706039,0.04712218289634251,212.97124249374173,210.76475750625832,212.41000863553617,211.24244915126425,595]
["2019-08-09T10:16:00.000000000","212.02000000",212.07,211.73,211.76,"67.91798000",211.8125,212.5788,215.5325,44.02706416205174,61.37071651090334,59.77154724818271,36.53400879231195,0.44793580513808395,213.43590243408244,-0.20992198126361927,-0.24784841526920695,0.03792643400558768,212.81567246772295,210.80932753227705,212.3980847483782,211.2305252641063,595]
["2019-08-09T10:17:00.000000000","211.75000000",211.83,211.55,211.57,"82.05831000",211.7705,212.5498,215.50220000000002,41.61195499219138,58.700986790581055,59.28662176508465,36.12744770818544,0.43594039048536376,213.42444904056904,-0.2224624390471206,-0.24277122002478968,0.020308780977669083,212.73986009820774,210.80113990179225,212.38471277907882,211.2171532948069,595]
["2019-08-09T10:18:00.000000000","211.57000000",211.72,211.5,211.52,"97.05828000",211.7525,212.51600000000002,215.47119999999998,40.974959065145576,41.06858803668707,53.71343044605717,35.82789432446159,0.4205160768792663,213.41299564705565,-0.23374100353225913,-0.2409651767262836,0.0072241731940244636,212.72641734762112,210.77858265237887,212.36964348507476,211.20208400080284,595]
["2019-08-09T10:19:00.000000000","211.48000000",211.57,211.26,211.36,"183.35072000",211.72850000000003,212.47719999999998,215.4391,38.921694390689474,23.30692904194187,41.025501289736674,35.91648666076595,0.4126220713878903,213.40154225354226,-0.2526773033023346,-0.24330760204149382,-0.009369701260840801,212.7161694791262,210.74083052087386,212.3525658008346,211.1850063165627,595]
["2019-08-09T10:20:00.000000000","211.39000000",211.7,211.38,211.69,"711.65208000",211.76749999999998,212.44580000000002,215.4091,45.03899361166055,19.850746268657705,28.075421115762225,35.58609456168783,0.4074347805744678,213.39008886002887,-0.23830913584805558,-0.2423079088028062,0.0039987729547506234,212.68167449100122,210.85332550899875,212.33308496026865,211.16552547599673,595]
["2019-08-09T10:21:00.000000000","211.70000000",212.13,211.7,211.81,"215.63045000",211.796,212.4294,215.37994999999998,47.11329217311531,27.969025838550095,23.708900383049897,34.055117545647256,0.4097608676762914,213.37863546651545,-0.21476360139413941,-0.23679904732107285,0.022035445926933434,212.677575861737,210.91442413826297,212.31071197489484,211.14315249062292,595]
["2019-08-09T10:22:00.000000000","211.86000000",212.16,211.84,212.16,"176.52017000",211.843,212.41879999999998,215.3525,52.71835689596912,49.67501203659156,32.49826138126647,32.55430140859933,0.4054922342708416,213.36718207300206,-0.1659485689713165,-0.2226289516511216,0.0566803826798051,212.69651274155538,210.9894872584446,212.28486555629945,211.11730607202753,595]
["2019-08-09T10:23:00.000000000","212.16000000",212.17,212.02,212.1,"90.69379000",211.9045,212.40200000000002,215.32515,51.7066644419825,62.70730818297809,46.78378201937326,31.13263152160077,0.38724278896577985,213.35572867948866,-0.13059834620167976,-0.20422283056123325,0.07362448435955349,212.63745224946612,211.1715477505339,212.25488632543295,211.08732684116103,595]
["2019-08-09T10:24:00.000000000","212.10000000",212.1,211.83,211.91,"136.73275000",211.933,212.37959999999998,215.29735,48.530599768058,67.61933164338821,60.00055062098596,30.226634751908573,0.3788683040396514,213.34427528597527,-0.1165706976362344,-0.1866924039762335,0.07012170633999909,212.61874339223752,211.24725660776247,212.22006205517903,211.0525025709071,595]
["2019-08-09T10:25:00.000000000","211.92000000",212.07,211.62,211.63,"219.23707000",211.936,212.34940000000003,215.2686,44.21988273995121,55.51728652426535,61.947975450210556,29.811864321269073,0.3839491394653897,213.33282189246188,-0.12658811602361197,-0.1746715463857092,0.048083430362097224,212.6158646924186,211.25613530758142,212.17966182557234,211.01210234130042,595]
["2019-08-09T10:26:00.000000000","211.67000000",211.71,211.51,211.51,"166.65039000",211.8915,212.31800000000004,215.24055,42.478435706813464,40.2059813824517,54.44753318336842,29.640856032747124,0.3708099152178631,213.3213684989485,-0.14256657070291112,-0.1682505512491496,0.025683980546238466,212.56047757809768,211.22252242190234,212.13297637326576,210.96541688899384,595]
["2019-08-09T10:27:00.000000000","211.59000000",211.79,211.52,211.72,"138.06210000",211.85949999999997,212.28439999999998,215.21349999999998,46.45266803571628,37.35882853529944,44.3606988140055,29.20783793393421,0.3643234927023016,213.3099151054351,-0.13670847598493197,-0.16194213619630607,0.025233660211374104,212.4962252154559,211.22277478454404,212.07936159617716,210.91180211190525,595]
["2019-08-09T10:28:00.000000000","211.72000000",211.78,211.61,211.7,"61.50997000",211.8245,212.24699999999996,215.1866,46.12580791696844,41.38454138454165,39.64978376743093,28.80574969932222,0.3504432432235649,213.2984617119217,-0.1321563108812711,-0.15598497113329907,0.023828660252027956,212.41371897457344,211.23528102542656,212.0182821152609,210.85072263098897,595]
["2019-08-09T10:29:00.000000000","211.70000000",211.97,211.7,211.97,"188.69858000",211.802,212.213,215.16099999999997,51.125591826218944,58.97435897435971,45.90590963140028,27.755944780997098,0.3446972972790253,213.2870083184083,-0.10554528339687863,-0.145897033586015,0.040351750189136365,212.32969688268682,211.27430311731317,211.94935196816323,210.7817924838913,595]
["2019-08-09T10:30:00.000000000","211.92000000",212.05,211.67,211.74,"466.58800000",211.77849999999998,212.17860000000002,215.13490000000002,47.114404659949,59.70695970696082,53.35528668862074,26.507417275166965,0.3472189189019538,213.27555492489492,-0.1018409708846093,-0.13708582104573386,0.03524485016112455,212.27219119902765,211.2848088009723,211.87236987600164,210.70481039172972,595]
["2019-08-09T10:31:00.000000000","211.73000000",211.76,211.65,211.69,"113.24621000",211.753,212.151,215.10965,46.2646170358451,59.34065934066078,59.340659340660444,25.405494159756483,0.330274710408956,213.26410153138153,-0.10176675486064823,-0.13002200780871676,0.02825525294806852,212.2081527216192,211.29784727838077,211.78734704101652,210.6197875567446,595]
["2019-08-09T10:32:00.000000000","211.72000000",211.76,211.61,211.73,"104.47466000",211.7315,212.1202,215.0844,47.08685018082958,50.54945054945162,56.532356532357745,24.502533041242973,0.3173979453797432,213.25264813786814,-0.0973579901141477,-0.12348920426980295,0.026131214155655252,212.1465795104524,211.31642048954762,211.6945260505916,210.5269665663197,595]
["2019-08-09T10:33:00.000000000","211.73000000",211.73,211.51,211.68,"266.16846000",211.74050000000003,212.08900000000003,215.05915000000002,46.13652077397036,45.625260815135185,51.838456901749204,23.966292280293963,0.31044094928119004,213.24119474435474,-0.09678294092398687,-0.11814795160063975,0.021365010676652876,212.14271760279408,211.33828239720597,211.59439012759645,210.42683064332454,595]
["2019-08-09T10:34:00.000000000","211.68000000",211.68,211.26,211.26,"305.15246000",211.7265,212.0466,215.0325,39.0136497768849,29.874345064219124,42.01635214293532,24.153145365637783,0.31826659576110616,213.22974135084135,-0.12873373781576447,-0.1202651088436647,-0.008468628972099768,212.17274096629217,211.2802590337078,211.48766261889523,210.3201031346233,595]
["2019-08-09T10:35:00.000000000","211.33000000",211.44,211.29,211.41,"145.87033000",211.696,212.0082,215.00654999999998,42.43201096767614,18.152733342607608,31.217446407320647,24.326651802028476,0.3083904103495991,213.21828795732796,-0.1403335503341907,-0.12427879714176991,-0.016054753192420793,212.1412145550152,211.25078544498479,211.37529719289006,210.20773770861814,595]
["2019-08-09T10:36:00.000000000","211.41000000",211.41,210.89,210.98,"216.09772000",211.65699999999998,211.96,214.97799999999998,36.17268053765063,7.83825549450582,18.62177796711086,25.413337155913247,0.3235053810389142,213.20683456381457,-0.18212447409837296,-0.13584793253309052,-0.046276541565282436,212.19907379571177,211.1149262042882,211.2584596689282,210.09090018465628,595]
["2019-08-09T10:37:00.000000000","210.92000000",210.99,210.0,210.04,"919.02937000",211.58049999999997,211.8944,214.9454,26.848696028680454,8.47317612942633,11.488054988846594,27.70594868839241,0.37111213953613525,213.19538117030118,-0.2877769132401511,-0.16623372867450265,-0.12154318456564844,212.47036459644002,210.69063540355992,211.13850268738668,209.97094320311476,595]
["2019-08-09T10:38:00.000000000","210.04000000",210.58,209.56,210.19,"2811.73257000",211.51399999999998,211.8366,214.91365,29.951591953348505,11.34520449946241,9.218878707798195,30.249451825994072,0.41746127242641207,213.18392777678775,-0.35530771982425335,-0.2040485269044528,-0.15125919291980056,212.59109609599022,210.43690390400974,211.01693453464668,209.84937505037476,595]
["2019-08-09T10:39:00.000000000","210.19000000",210.19,209.71,209.97,"438.54449000",211.4445,211.78080000000003,214.88049999999998,28.070900354408103,14.490075650734012,11.436152093207594,32.611276168052754,0.42192832439595335,213.17247438327436,-0.4217172381471528,-0.2475822691529928,-0.17413496899415998,212.7144838581641,210.1745161418359,210.89538337756727,209.72782389329535,595]
["2019-08-09T10:40:00.000000000","209.93000000",209.97,209.64,209.87,"367.49178000",211.3535,211.71899999999997,214.847,27.23381796204432,18.005088081409234,14.613456077201896,34.86882828633686,0.41536201551052904,213.16102098976097,-0.4769188010708092,-0.2934495755365561,-0.1834692255342531,212.7899856421132,209.91701435788679,210.77555798359947,209.60799849932755,595]
["2019-08-09T10:41:00.000000000","209.84000000",209.93,209.64,209.69,"445.09489000",211.2475,211.65760000000003,214.81289999999998,25.745582090976583,11.378848728246211,14.624670820129829,36.96512668188638,0.406407585831207,213.14956759624758,-0.529091891098517,-0.3405780386489483,-0.18851385244956864,212.83819638837755,209.65680361162245,210.65920577533987,209.49164629106795,595]
["2019-08-09T10:42:00.000000000","209.77000000",210.22,209.65,210.2,"448.03616000",211.1495,211.6078,214.782,36.35747783891959,14.45783132530095,14.613922711652142,37.67235687311044,0.41809275827183456,213.1381142027342,-0.5232549457800815,-0.37711342007517495,-0.14614152570490652,212.74474888340262,209.55425111659736,210.54806887299958,209.38050938872766,595]
["2019-08-09T10:43:00.000000000","210.19000000",210.22,209.93,210.0,"395.74068000",211.04449999999997,211.5562,214.75010000000003,34.28801548876035,16.198125836679726,14.011601963408971,38.32907062210421,0.40894327553813153,213.1266608092208,-0.5286732371028506,-0.4074253834807101,-0.12124785362214052,212.65207550366918,209.43692449633076,210.44383868954358,209.27627920527166,595]
["2019-08-09T10:44:00.000000000","209.96000000",209.96,209.42,209.72,"338.45974000",210.935,211.49580000000003,214.71675000000002,31.578061214778334,18.731335598805376,16.462430920262026,39.6117404007042,0.42116161299969446,213.1152074157074,-0.5492297532434804,-0.43578625743326416,-0.11344349581021629,212.5895029465061,209.28049705349392,210.3481097119744,209.18055022770247,595]
["2019-08-09T10:45:00.000000000","209.74000000",209.78,209.02,209.27,"767.08884000",210.817,211.4242,214.68095000000002,27.778237371133866,13.205094380892596,16.044851938792576,41.20946431573182,0.4453643549282871,213.103754022194,-0.5949736932027463,-0.4676237445871606,-0.12734994861558568,212.58887019840543,209.04512980159458,210.26233334164348,209.09477385737156,595]
["2019-08-09T10:46:00.000000000","209.28000000",209.33,209.09,209.24,"300.87864000",210.7035,211.3516,214.6448,27.54031225735087,10.020893864188693,13.9857746146289,42.69306509397177,0.43069547243341005,213.09230062868062,-0.6264257978066894,-0.4993841552310664,-0.127041642575623,212.57147510689978,208.8355248931002,210.18777304595335,209.02021356168143,595]
["2019-08-09T10:47:00.000000000","209.27000000",209.36,208.69,208.81,"728.52665000",210.558,211.2796,214.60620000000003,24.324364481817685,7.08518223282478,10.103723492635366,44.427077860064095,0.4477886529738819,213.08084723516723,-0.6782309988746533,-0.5351535239597838,-0.14307747491486955,212.5366520664324,208.5793479335676,210.12546252163102,208.9579030373591,595]
["2019-08-09T10:48:00.000000000","208.81000000",209.28,208.6,208.71,"1108.26578000",210.4085,211.2162,214.56740000000002,23.63320390671729,5.334899514617864,7.480325203877122,46.10994272628697,0.4643751777614622,213.06939384165383,-0.7190671991544093,-0.5719362589987089,-0.14713094015570038,212.4695315378463,208.3474684621537,210.07616898533013,208.9086095010582,595]
["2019-08-09T10:49:00.000000000","208.69000000",208.73,208.01,208.16,"1059.31205000",210.21800000000002,211.14260000000002,214.52605,20.228706947133112,4.099460689641425,5.506514145694699,48.08120515288242,0.48263409363564336,213.05794044814044,-0.7867415190413283,-0.6148973110072329,-0.1718442080340954,212.36885657355324,208.0671434264468,210.0403639800544,208.87280449578247,595]
["2019-08-09T10:50:00.000000000","208.17000000",208.35,207.95,208.18,"969.22103000",210.04000000000002,211.088,214.485,20.67619954050023,5.283597872062497,4.905986025440605,49.94771050088464,0.476731658375955,213.04648705462705,-0.8292015529237915,-0.6577581593905446,-0.1714433935332469,212.24609156654864,207.8339084334514,210.01820411746337,208.85064463319145,595]
["2019-08-09T10:51:00.000000000","208.23000000",209.08,208.19,209.02,"653.20273000",209.9065,211.0436,214.44815000000003,36.72979854588291,17.553988275318527,8.979015612340826,49.18026108740367,0.5069651113491015,213.03503366111366,-0.7860098238810167,-0.683408492288639,-0.10260133159237772,212.01816545645775,207.79483454354224,210.00952390088034,208.84196441660842,595]
["2019-08-09T10:52:00.000000000","209.09000000",209.21,208.91,208.98,"233.36571000",209.769,210.99879999999996,214.41164999999998,36.35251424062848,31.208216486426654,18.01526754460257,48.098649082754996,0.49218188910988075,213.02358026760027,-0.7464036564101093,-0.6960075251129331,-0.05039613129717624,211.7413478395042,207.79665216049582,210.0138421739239,208.84628268965199,595]
["2019-08-09T10:53:00.000000000","208.86000000",208.95,208.74,208.81,"182.36217000",209.62550000000002,210.9576,214.37525000000002,34.720191905029765,41.314774180220574,30.025659647321927,47.32829532613338,0.47416889703060217,213.01212687408687,-0.7204284123071432,-0.7008917025517751,-0.01953670975536803,211.43141777221356,207.81958222778647,210.03038285136637,208.86282336709445,595]
["2019-08-09T10:54:00.000000000","208.80000000",209.0,208.78,208.96,"109.28409000",209.5105,210.91,214.33985,37.39154607183294,42.584434654919555,38.3691417738556,46.46106555902292,0.4560139758141305,213.00067348057348,-0.6799016152201034,-0.6966936850854408,0.016792069865337433,211.17263687763577,207.84836312236425,210.058109499154,208.89055001488208,595]
["2019-08-09T10:55:00.000000000","208.98000000",209.22,208.97,209.22,"290.61927000",209.40099999999998,210.863,214.30475,41.83462383835711,46.108663729809535,43.335957521649895,44.99559797588364,0.44201297754169194,212.98922008706006,-0.6196609438246128,-0.6812871368332754,0.061626193008662566,210.81874327718265,207.98325672281732,210.09577216518198,208.92821268091006,595]
["2019-08-09T10:56:00.000000000","209.22000000",209.43,209.21,209.36,"213.26146000",209.32,210.8022,214.26985000000002,44.1336331755819,54.18502202643228,47.6260401370538,43.044072945805524,0.4261549077172853,212.97776669354667,-0.5542340822603649,-0.6558765259186933,0.10164244365832842,210.53878628150986,208.10121371849013,210.1419637669759,208.97440428270397,595]
["2019-08-09T10:57:00.000000000","209.37000000",209.92,209.36,209.8,"434.87521000",209.308,210.75100000000003,214.23774999999998,50.725490891218904,70.03382500127891,56.77583691917358,40.041449428125254,0.4357152714517631,212.96631330003328,-0.46155794761872926,-0.6170128102587005,0.15545486263997121,210.50268154752496,208.11331845247503,210.1951824603292,209.02762297605727,595]
["2019-08-09T10:58:00.000000000","209.80000000",209.91,209.72,209.73,"245.90165000",209.285,210.69760000000002,214.20475000000002,49.72036207178614,81.50322279639953,68.57402327470358,37.25329901885072,0.4181641806337798,212.95485990651989,-0.3892725663739327,-0.571464761481747,0.18219219510781426,210.42744474702133,208.14255525297867,210.25389586389792,209.086336379626,595]
["2019-08-09T10:59:00.000000000","209.73000000",209.81,209.46,209.51,"274.47975000",209.262,210.63940000000002,214.17105,46.59537919882998,87.19431606771575,79.57712128846474,35.23119558133765,0.41329531058850943,212.9434065130065,-0.3457524236166307,-0.5263222939087238,0.18056987029209304,210.3662391045406,208.1577608954594,210.31660287670425,209.14904339243233,595]
["2019-08-09T11:00:00.000000000","209.52000000",209.76,209.5,209.69,"154.22999000",209.25300000000001,210.58899999999997,214.13795,49.39770166951835,85.95600676818977,84.88451521076836,33.35352810364695,0.4023456455464724,212.9319531194931,-0.29335627275415277,-0.4797290896778096,0.18637281692365681,210.3400712948085,208.16592870519153,210.38188912278923,209.2143296385173,595]
["2019-08-09T11:01:00.000000000","209.74000000",210.22,209.73,210.15,"255.31295000",209.276,210.54800000000003,214.10725000000002,55.78322308735095,88.14299663826745,87.09777315805765,31.4315797116824,0.41146381372172447,212.9204997259797,-0.21226690928349967,-0.42623665359894763,0.21396974431544796,210.41719936908353,208.1348006309165,210.4484727563983,209.28091327212638,595]
["2019-08-09T11:02:00.000000000","210.22000000",210.76,210.2,210.73,"255.48300000",209.3025,210.51940000000002,214.07829999999998,62.251399083733155,94.7245189991853,89.60784080188085,30.65949357944418,0.4256449698844574,212.90904633246632,-0.10004855432177351,-0.36099903374351283,0.2609504794217393,210.54813036250593,208.0568696374941,210.51523837489904,209.34767889062712,595]
["2019-08-09T11:03:00.000000000","210.70000000",210.93,210.27,210.44,"296.52093000",209.3245,210.49820000000003,214.0478,57.70601566873016,93.13524362699143,92.00091975481473,30.219600821069104,0.4423846148927102,212.89759293895293,-0.03412193941647956,-0.2956236148781062,0.2615016754616266,210.63260511809895,208.01639488190105,210.58125798596723,209.4136985016953,595]
["2019-08-09T11:04:00.000000000","210.43000000",210.58,210.43,210.53,"221.45284000",209.365,210.47799999999998,214.01739999999998,58.71354612684171,89.29696372517235,92.3855754504497,29.811128974006532,0.4214999995432313,212.88613954543953,0.025098308038280948,-0.23147923029482878,0.2565775383331097,210.76640643640476,207.96359356359525,210.64579920746093,209.478239723189,595]
["2019-08-09T11:05:00.000000000","210.49000000",210.76,210.43,210.43,"360.17322000",209.423,210.44619999999998,213.98475,57.08629851805453,82.04248553518984,88.15823096245121,29.737099620766504,0.41496428529014223,212.87468615192614,0.06323270922888469,-0.1725368423900861,0.23576955161897079,210.8979657623134,207.9480342376866,210.7083219880965,209.54076250382457,595]
["2019-08-09T11:06:00.000000000","210.44000000",210.44,210.09,210.28,"273.88549000",209.475,210.4166,213.95155,54.640040372787446,77.6300147763,82.98982134555406,28.718570857631207,0.4103239791979888,212.86323275841275,0.0804236764382722,-0.12194473862441443,0.20236841506268663,210.99318971146454,207.95681028853545,210.76846599089663,209.6009065066247,595]
["2019-08-09T11:07:00.000000000","210.28000000",210.28,209.81,209.81,"355.73350000",209.525,210.38139999999999,213.9157,47.737327832020675,65.1318537396905,74.93478468372679,27.080798833862513,0.41458655211241807,212.85177936489936,0.05548299631527698,-0.08645919163647615,0.14194218795175312,211.01795009963388,208.03204990036613,210.8260312872315,209.65847180295958,595]
["2019-08-09T11:08:00.000000000","209.88000000",209.88,209.5,209.75,"558.34592000",209.577,210.34599999999998,213.87945,46.92238539380204,52.67417660490963,65.14534837363338,25.420022723433554,0.4121160841043879,212.84032597138597,0.030523967770903937,-0.06306255975500015,0.09358652752590409,211.0245372188641,208.12946278113589,210.88095513043206,209.71339564616014,595]
["2019-08-09T11:09:00.000000000","209.74000000",210.0,209.56,209.96,"314.55830000",209.667,210.31799999999998,213.845,50.13124060329061,43.76918209144119,53.858404145347116,23.607005329630674,0.4141077923826458,212.82887257787257,0.02737345859486595,-0.04497535608502693,0.07234881467989288,210.96727843172027,208.36672156827973,210.93328733851575,209.76572785424383,595]
["2019-08-09T11:10:00.000000000","209.98000000",210.58,209.98,210.5,"150.51873000",209.783,210.2942,213.81325,57.282798604364615,52.004011499429964,49.48245673192694,23.059511814223516,0.42881437864102856,212.81741918435918,0.06767008578066225,-0.022446267711889095,0.09011635349255134,210.93774845745597,208.628251542544,210.98316629506152,209.8156068107896,595]
["2019-08-09T11:11:00.000000000","210.53000000",210.83,210.5,210.74,"238.14690000",209.869,210.27280000000002,213.7827,60.02655674201458,67.76364868763866,54.512280759503284,22.965593911898708,0.4217562087380988,212.8059657908458,0.11761564741306074,0.005566115313100872,0.11204953209995987,211.0397245619688,208.6982754380312,211.0307968954134,209.86323741114148,595]
["2019-08-09T11:12:00.000000000","210.80000000",210.89,210.72,210.84,"109.85203000",209.962,210.2464,213.75280000000004,61.1463761907499,84.52128197351107,68.09631405352657,22.97636570220095,0.4037736223996623,212.79451239733237,0.16338364416307627,0.037129621083095955,0.12625402307998032,211.1309756199327,208.79302438006727,211.07643105919027,209.90887157491835,595]
["2019-08-09T11:13:00.000000000","210.88000000",210.95,210.71,210.75,"133.67458000",210.05900000000003,210.21940000000004,213.72195,59.53001059045713,89.05309250136855,80.44600772083943,23.088116006008367,0.3920755065139708,212.78305900381898,0.19020035222462184,0.06774376731140114,0.1224565849132207,211.14878713517697,208.96921286482308,211.1203508275973,209.95279134332537,595]
["2019-08-09T11:14:00.000000000","210.74000000",210.97,210.71,210.94,"135.05616000",210.158,210.2,213.69154999999998,61.82431723670573,92.68121041520068,88.75186163002678,23.22749547339396,0.3826415417629722,212.77160561030558,0.22419976335856973,0.09903496652083486,0.12516479683773485,211.1885843002866,209.12741569971337,211.16285366010743,209.9952941758355,595]
["2019-08-09T11:15:00.000000000","210.91000000",210.94,210.82,210.92,"143.07485000",210.243,210.18579999999997,213.66205000000002,61.42953583534857,93.58823989365855,91.7741809367426,23.35691926453773,0.3638814316370459,212.7601522167922,0.24668705398082125,0.12856538401283216,0.11812166996798909,211.22959211429915,209.25640788570084,211.20423938414382,210.0366798998719,595]
["2019-08-09T11:16:00.000000000","210.93000000",210.99,210.86,210.88,"143.33052000",210.31900000000002,210.1732,213.63189999999997,60.59612926906972,95.72509093122652,93.99818041336192,23.5777401628145,0.34717561509154227,212.7486988232788,0.25830316995003955,0.15451294120027365,0.1037902287497659,211.25466874480097,209.38333125519907,211.2447983211733,210.0772388369014,595]
["2019-08-09T11:17:00.000000000","210.85000000",210.86,210.29,210.7,"403.33034000",210.36399999999998,210.15279999999998,213.60129999999998,56.857885760684404,89.91766729062893,93.076999371838,22.089331458018975,0.36452021401357526,212.7372454297654,0.2501015152826369,0.17363065601674632,0.07647085926589059,211.28189759777294,209.446102402227,211.28480035029517,210.11724086602325,595]
["2019-08-09T11:18:00.000000000","210.70000000",210.7,210.56,210.59,"168.09839000",210.407,210.13060000000002,213.57075,54.639513668717704,82.10290827740414,89.24855549975321,20.707237660708845,0.3484830558697475,212.72579203625202,0.2320506289729849,0.18531465060799407,0.04673597836499083,211.281622204153,209.53237779584703,211.32448497988042,210.1569254956085,595]
["2019-08-09T11:19:00.000000000","210.63000000",210.67,210.41,210.47,"162.71964000",210.45499999999998,210.1006,213.53985,52.24476621148582,72.9306487695743,81.6504081125358,19.42964287230688,0.34216283759333627,212.71433864273862,0.20569109549424525,0.1893899395852443,0.01630115590900094,211.22676421269549,209.68323578730448,211.36405277387792,210.196493289606,595]
["2019-08-09T11:20:00.000000000","210.42000000",210.49,210.26,210.26,"206.97750000",210.4835,210.071,213.5077,48.258642875229455,63.087248322147126,72.70693512304187,18.625629749018078,0.33415120633667067,212.70288524922523,0.16594284452949637,0.18470052057409472,-0.018757676044598354,211.17843237080848,209.7885676291915,211.40365863361643,210.2360991493445,595]
["2019-08-09T11:21:00.000000000","210.29000000",210.53,210.18,210.3,"211.50141000",210.49100000000004,210.04319999999998,213.47529999999998,49.055952069852474,56.59955257270662,64.20581655480936,18.08018000787952,0.3352832630269081,212.69143185571184,0.13610084910661158,0.1749805862805981,-0.03887973717398652,211.17451737358869,209.8074826264114,211.44340741736752,210.2758479330956,595]
["2019-08-09T11:22:00.000000000","210.31000000",210.7,210.27,210.7,"185.26742000",210.4895,210.02259999999998,213.44494999999998,56.306781327136136,61.47275543248637,60.38651877578005,17.053830673721905,0.3420487442392703,212.67997846219845,0.14307819344364248,0.16860010771320696,-0.02552191426956449,211.1710416348232,209.80795836517677,211.4833521866137,210.31579270234178,595]
["2019-08-09T11:23:00.000000000","210.67000000",210.94,210.67,210.94,"126.36843000",210.5145,210.00779999999997,213.41575,59.98667137757946,76.1536866128527,64.74199820601524,16.242199867389946,0.3369024053650374,212.66852506868506,0.16605955218696522,0.16809199660795862,-0.002032444420993401,211.22308944389368,209.8059105561063,211.52349504576497,210.35593556149306,595]
["2019-08-09T11:24:00.000000000","210.92000000",211.2,210.89,211.2,"399.31656000",210.548,210.0066,213.38715,63.56654692370564,91.5899282235908,76.40545675630996,16.132883181471104,0.3349808049818206,212.65707167517166,0.2029132144253083,0.17505624017142857,0.02785697425387973,211.31711897649038,209.77888102350963,211.56379017206152,210.3962306877896,595]
["2019-08-09T11:25:00.000000000","211.19000000",211.4,211.06,211.38,"319.09250000",210.5955,210.00599999999997,213.3602,65.84480961781611,97.80338689606604,88.51566724416985,16.478650877039865,0.3353393189116908,212.64561828165827,0.24383373937644137,0.18881174001243115,0.05502199936401023,211.44295442355187,209.7480455764481,211.60414830966744,210.43658882539552,595]
["2019-08-09T11:26:00.000000000","211.38000000",211.83,211.36,211.83,"250.94393000",210.673,210.023,213.33550000000002,70.76644841401038,99.45355191256802,96.28228901074164,17.619878757934288,0.34495793898942706,212.63416488814488,0.30901268354753597,0.21285192871945213,0.09616075482808384,211.6624665229293,209.6835334770707,211.6444418115294,210.47688232725747,595]
["2019-08-09T11:27:00.000000000","211.83000000",211.87,211.22,211.27,"492.30282000",210.746,210.04760000000002,213.30790000000002,59.312406487912135,87.6192323859409,94.95872373152501,18.22096189387692,0.3667466576330398,212.6227114946315,0.311884931162524,0.23265852920806654,0.07922640195445749,211.684112999589,209.80788700041103,211.6845093083008,210.51694982402887,595]
["2019-08-09T11:28:00.000000000","211.25000000",211.4,211.0,211.22,"258.83931000",210.8195,210.0682,213.28055,58.40346352397731,75.34516765285993,87.47265065045629,18.096584250224467,0.3691218963735374,212.6112581011181,0.306592419394633,0.24744530724537986,0.05914711214925314,211.65913027577497,209.97986972422504,211.72415927526254,210.55659979099062,595]
["2019-08-09T11:29:00.000000000","211.20000000",211.25,210.92,210.93,"538.96135000",210.868,210.08739999999997,213.2518,53.30143732510967,56.80473372781065,73.25637792220384,17.7411943055392,0.36632747520399983,212.59980470760468,0.2758180307514806,0.2531198519466,0.022698178804880564,211.6097978161184,210.1262021838816,211.76317211944934,210.59561263517742,595]
["2019-08-09T11:30:00.000000000","210.92000000",211.04,210.85,210.97,"89.14134000",210.8915,210.1094,213.22405000000003,53.89964914359312,50.8875739644968,61.01249178172247,17.197458309449217,0.35373265554657113,212.58835131409128,0.25175470026749736,0.25284682161077954,-0.001092121343282182,211.6147226489803,210.16827735101973,211.8013008470303,210.63374136275837,595]
["2019-08-09T11:31:00.000000000","210.96000000",211.05,210.95,211.03,"119.05878000",210.906,210.1362,213.19600000000003,54.8342720732605,47.140039447731546,51.610782380013006,16.718578177729974,0.3356088944361034,212.5768979205779,0.2348189889166008,0.2492412550719438,-0.014422266155343005,211.6281191037482,210.18388089625182,211.83827080315405,210.67071131888213,595]
["2019-08-09T11:32:00.000000000","211.06000000",211.18,211.0,211.08,"316.65745000",210.91799999999998,210.15380000000002,213.1675,55.64134724226142,50.09861932938848,49.37541091387228,16.617194660065987,0.3244939734049536,212.5654445270645,0.2228628733121525,0.24396557871998556,-0.021102705407833072,211.64330269543,210.19269730456995,211.87377931300728,210.70621982873536,595]
["2019-08-09T11:33:00.000000000","211.08000000",211.19,211.04,211.19,"218.30835000",210.94,210.1776,213.13635,57.4430487568901,54.437869822485105,50.55884286653505,16.549844951666778,0.31203011816174303,212.5539911335511,0.2197307272025455,0.23911860841649754,-0.019387881213952046,211.67026022758884,210.20973977241115,211.90749622603568,210.73993674176376,595]
["2019-08-09T11:34:00.000000000","211.17000000",211.53,211.11,211.37,"185.07025000",210.96149999999997,210.21059999999997,213.10575,60.285653156466424,61.14398422090727,55.22682445759363,17.32769794913177,0.3197422525787605,212.54253774003772,0.22913168706307374,0.2371212241458128,-0.007989537082739057,211.71543036813628,210.20756963186366,211.93906634357566,210.77150685930374,595]
["2019-08-09T11:35:00.000000000","211.33000000",211.66,211.33,211.62,"332.15299000",210.99650000000003,210.2576,213.07285000000005,63.89301214023721,71.5175049309663,62.36645299145291,18.331574870136475,0.32047494882313365,212.53108434652432,0.25382894408130596,0.24046276813291145,0.01336617594839451,211.80265817306423,210.19034182693582,211.96811450289908,210.80055501862716,595]
["2019-08-09T11:36:00.000000000","211.64000000",211.75,211.56,211.66,"290.97588000",211.0355,210.30599999999998,213.04035,64.44942004919882,79.09640039447714,70.58596318211691,19.45455056177513,0.3111553096214811,212.51963095301093,0.2734768925248261,0.2470655930112944,0.02641129951353169,211.88939636373408,210.18160363626595,211.99425374368317,210.82669425941125,595]
["2019-08-09T11:37:00.000000000","211.73000000",211.81,211.66,211.81,"156.81524000",211.09099999999998,210.36599999999999,213.00879999999998,66.53220795652351,86.99754901960763,79.20381811501703,20.625388915330575,0.29964421607708996,212.50817755949754,0.29771985050737726,0.257196444510511,0.04052340599686627,211.99337242865587,210.18862757134409,212.01709656606732,210.8495370817954,595]
["2019-08-09T11:38:00.000000000","211.80000000",211.88,211.48,211.53,"234.57426000",211.138,210.4224,212.97665,59.52205159246601,80.87902151151724,82.32432364186735,20.929059512059776,0.30681248635729824,212.49672416598415,0.2909846198611774,0.26395407958064426,0.027030540280533144,212.02894556511518,210.24705443488483,212.03626888026446,210.86870939599254,595]
["2019-08-09T11:39:00.000000000","211.59000000",211.86,211.51,211.75,"121.11686000",211.202,210.49419999999998,212.94535000000005,62.835452249493045,82.50523510375052,83.46060187829181,21.211039351879748,0.30989730876035004,212.48527077247076,0.29994152325957657,0.2711515683164307,0.028789954943145846,212.07553534559196,210.32846465440804,212.05142591459068,210.88386643031876,595]
["2019-08-09T11:40:00.000000000","211.75000000",211.8,211.57,211.66,"486.12429000",211.27200000000002,210.56380000000001,212.91235,60.64830199438396,77.3462783171525,80.2435116441401,21.472877774569724,0.30419035813461204,212.47381737895736,0.29636141597046617,0.2761935378472378,0.020167878123228344,212.0517076375146,210.49229236248544,212.06226913804417,210.89470965377225,595]
["2019-08-09T11:41:00.000000000","211.66000000",211.8,211.62,211.76,"215.45752000",211.34499999999997,210.61860000000001,212.87900000000002,62.221769089407445,84.78964401294503,81.54705247794936,21.716013452781844,0.2953196182678545,212.46236398544397,0.29815635851068123,0.2805861019799265,0.017570256530754724,212.0123080248271,210.67769197517285,212.06856318222356,210.90100369795164,595]
["2019-08-09T11:42:00.000000000","211.77000000",211.77,211.51,211.59,"227.21360000",211.3895,210.6708,212.84544999999997,57.977642352859654,79.61165048543707,80.58252427184489,21.386591252401697,0.2927967883915806,212.45091059193058,0.28260360570300236,0.28098960272454165,0.0016140029784607046,211.99462725934197,210.78437274065803,212.07015180311242,210.9025923188405,595]
["2019-08-09T11:43:00.000000000","211.64000000",211.71,211.5,211.54,"288.12054000",211.41950000000003,210.72539999999998,212.81085,56.75153259153835,75.72815533980584,80.04314994606266,21.03003672857062,0.28688273207789683,212.4394571984172,0.2632092426120778,0.2774335307020489,-0.014224288089971115,211.99107589172286,210.8479241082772,212.06697207041833,210.8994125861464,595]
["2019-08-09T11:44:00.000000000","211.62000000",211.69,211.43,211.65,"289.75637000",211.442,210.77920000000003,212.78055,58.815079724241514,71.36792288687117,75.56924290403803,20.335921883576,0.284962536929475,212.42800380490377,0.25378962204098343,0.2727047489698358,-0.018915126928852388,212.01266978192191,210.8713302180781,212.05906616207807,210.89150667780615,595]
["2019-08-09T11:45:00.000000000","211.58000000",211.77,211.55,211.71,"201.48441000",211.45850000000002,210.829,212.7498,59.93792611419128,74.31364221608582,73.80324014758763,20.01446828839679,0.2803223557202267,212.41655041139038,0.24830371279537644,0.26782454173494397,-0.019520828939567525,212.04002472002387,210.87697527997616,212.0465903244181,210.87903084014619,595]
["2019-08-09T11:46:00.000000000","211.77000000",211.87,211.66,211.76,"149.11678000",211.45499999999998,210.877,212.71705000000003,60.8947255121287,80.5549737001357,75.41217960103091,20.102196089765624,0.2752993303116396,212.40509701787698,0.24516456779900864,0.2632925469477569,-0.018127979148748252,212.02832364332792,210.88167635667205,212.0298206944264,210.8622612101545,595]
["2019-08-09T11:47:00.000000000","211.76000000",211.86,211.73,211.73,"115.07441000",211.47799999999998,210.91559999999998,212.68489999999997,59.969277102936005,82.30519480519469,79.05793690713875,20.183657619608116,0.26492080671795276,212.3936436243636,0.2375180631117928,0.2581376501805641,-0.020619587068771317,212.05667434710622,210.89932565289374,212.00915574779435,210.84159626352243,595]
["2019-08-09T11:48:00.000000000","211.74000000",211.76,211.5,211.61,"235.19383000",211.4975,210.9532,212.65219999999997,56.28454139875849,72.38095238095241,78.41370696209428,18.99233249718286,0.26456932052381266,212.3821902308502,0.21924780373453245,0.2503596808913578,-0.03111187715682534,212.06628379020404,210.92871620979597,211.98511513492326,210.81755565065134,595]
["2019-08-09T11:49:00.000000000","211.62000000",211.67,211.42,211.46,"177.32701000",211.52399999999997,210.99219999999997,212.61814999999999,51.98474269910992,46.708074534163124,67.13140724010343,17.769476268784448,0.26352865477211174,212.3707368373368,0.1904691355189243,0.2383815718168711,-0.04791243629794681,212.03053331578374,211.0174666842162,211.9583346184256,210.79077513415368,595]
["2019-08-09T11:50:00.000000000","211.45000000",211.47,211.33,211.38,"156.00998000",211.54450000000003,211.026,212.58425000000003,49.799655648844364,22.89855072463877,47.32919254658478,17.0490213427923,0.25470517943124565,212.35928344382341,0.15936939107055537,0.22257913566760798,-0.06320974459705261,211.9890885738511,211.09991142614896,211.92955676777382,210.7619972835019,595]
["2019-08-09T11:51:00.000000000","211.39000000",211.4,211.26,211.29,"128.53869000",211.55750000000003,211.04879999999997,212.55,47.386503447163754,7.541756980747706,25.716127413183216,16.691637344655362,0.24651195232901488,212.34783005031002,0.12600783184666398,0.20326487490341918,-0.07725704305675521,211.95372594564083,211.16127405435924,211.89961704617755,210.73205756190563,595]
["2019-08-09T11:52:00.000000000","211.28000000",211.28,211.01,211.15,"157.94549000",211.561,211.05720000000002,212.5159,43.828660431992006,10.069562845256366,13.503290183547628,17.326024799690757,0.24890395573408533,212.33637665679663,0.08726578023996012,0.1800650559707274,-0.09279927573076727,211.94120520774834,211.18079479225167,211.8694249866259,210.70186550235397,595]
["2019-08-09T11:53:00.000000000","211.12000000",211.3,211.1,211.16,"920.46543000",211.55949999999999,211.0716,212.4827,44.1512144813981,12.853213303326493,10.154844376443535,17.79780270279426,0.24541081603879472,212.32492326328324,0.056715559975572205,0.15539515677169638,-0.09867959679612417,211.945736973889,211.17326302611096,211.83994033186232,210.6723808475904,595]
["2019-08-09T11:54:00.000000000","211.15000000",211.28,211.11,211.22,"69.89936000",211.552,211.08540000000002,212.44965,46.149304134695974,19.379844961241105,14.100873703274667,18.235882184247515,0.24002432917887992,212.31346986976985,0.036920195837069514,0.13170016458477102,-0.0947799687477015,211.95798522140458,211.1460147785954,211.81214432012064,210.64458483584872,595]
["2019-08-09T11:55:00.000000000","211.23000000",211.36,211.15,211.29,"190.39371000",211.5355,211.1026,212.41985,48.46578325579131,24.80620155038778,19.013086604985137,18.136358852104603,0.23787973423753192,212.30201647625645,0.02657431002100452,0.11067499367201773,-0.08410068365101321,211.95566544360398,211.11533455639605,211.78700672198872,210.6194472377168,595]
["2019-08-09T11:56:00.000000000","211.25000000",211.38,211.21,211.32,"104.72193000",211.5185,211.1234,212.38945,49.46901832275602,31.007751937984448,25.06459948320446,17.917375401587027,0.23303118179199303,212.29056308274306,0.02055888027885544,0.09265177099338529,-0.07209289071452984,211.94461148775747,211.0923885122425,211.76544973376406,210.59789024949214,595]
["2019-08-09T11:57:00.000000000","211.32000000",211.36,211.11,211.16,"156.25880000",211.48599999999996,211.15040000000002,212.35825,44.494028833396065,28.682170542635557,28.165374677002607,18.172015322540137,0.2342432402354221,212.27910968922967,0.002848114751202502,0.07469103974494873,-0.07184292499374623,211.917342091615,211.0546579083849,211.74831034557405,210.58075086130214,595]
["2019-08-09T11:58:00.000000000","211.17000000",211.2,210.87,210.87,"335.12505000",211.45300000000003,211.1728,212.32920000000001,37.19301798010643,17.82945736434111,25.839793281653716,19.32413843138196,0.24108300879003364,212.26765629571628,-0.03419420142859053,0.05291399151024088,-0.0871081929388314,211.9601528369228,210.94584716307727,211.73630325014292,210.568743765871,595]
["2019-08-09T11:59:00.000000000","210.87000000",210.87,210.5,210.65,"210.18817000",211.398,211.1866,212.299,32.79641721614377,9.463588524868698,18.658405477281804,21.39473466455578,0.25029136530503154,212.2562029022029,-0.08037613916002329,0.026255965376188045,-0.10663210453621133,211.9950125626808,210.80098743731918,211.72998666013328,210.56242717586136,595]
["2019-08-09T12:00:00.000000000","210.68000000",210.69,210.43,210.53,"494.12979000",211.3415,211.18720000000002,212.26855,30.6669569400531,5.980637367498663,11.091227752236172,23.47116676262837,0.25098483921181436,212.2447495086895,-0.12521525118140175,-0.0040382779353299175,-0.12117697324607184,212.03476113406032,210.64823886593967,211.72973349070435,210.56217400643243,595]
["2019-08-09T12:01:00.000000000","210.58000000",210.58,210.22,210.22,"497.66038000",211.2645,211.17679999999996,212.23695,25.97491023113047,5.980637367498663,7.141621086622021,25.81884063696422,0.25877163641097145,212.23329611517607,-0.18364799990263236,-0.03996022232879041,-0.14368777757384196,212.08512110623508,210.44387889376492,211.73571019765586,210.56815071338394,595]
["2019-08-09T12:02:00.000000000","210.22000000",210.38,210.16,210.38,"471.49337000",211.204,211.16760000000002,212.20635,31.776765875329605,7.187514472282544,6.38292973575997,28.10860504891183,0.25600223381018766,212.22184272166268,-0.21457225602435415,-0.07488262906790316,-0.13968962695645099,212.09509819885264,210.31290180114738,211.74786513459094,210.58030565031902,595]
["2019-08-09T12:03:00.000000000","210.41000000",210.86,210.37,210.86,"177.18566000",211.17,211.16980000000004,212.17635,45.56154230765057,22.668216975886356,11.945456271889205,27.61068321637552,0.2727163599666035,212.2103893281493,-0.1980647956522148,-0.09951906238476549,-0.09854573326744931,212.05911191646402,210.28088808353596,211.76592763900572,210.5983681547338,595]
["2019-08-09T12:04:00.000000000","210.89000000",211.19,210.88,211.04,"162.57624000",211.1395,211.1718,212.14785,49.66852639851406,46.324130954380685,25.39328746751654,25.876661460432757,0.27680804854041635,212.1989359346359,-0.16851547717658377,-0.11331834534312915,-0.05519713183345462,212.0021117318923,210.27688826810768,211.7894182473812,210.6218587631093,595]
["2019-08-09T12:05:00.000000000","211.11000000",211.21,211.01,211.16,"98.53358000",211.112,211.1766,212.12059999999997,52.254607271596406,68.79002318468505,45.92745703831738,24.196370118595222,0.27132175935895925,212.1874825411225,-0.1338712478617765,-0.11742892584685863,-0.01644232201491788,211.93423111106196,210.28976888893803,211.81766956907538,210.65011008480346,595]
["2019-08-09T12:06:00.000000000","211.19000000",211.39,211.19,211.3,"90.34147000",211.089,211.185,212.09350000000003,55.14993046972681,81.87262729316915,65.66226047741164,22.916493078050472,0.26837020511903287,212.1760291476091,-0.09403464372212511,-0.11275006942191193,0.01871542569978682,211.86168104674448,210.31631895325552,211.84985652371472,210.6822970394428,595]
["2019-08-09T12:07:00.000000000","211.36000000",211.39,211.3,211.37,"86.27093000",211.071,211.1984,212.06685000000002,56.568102992310486,91.00804122795444,80.55689723526956,21.728035826116063,0.2556294761819573,212.16457575409572,-0.056167963627245854,-0.10143364826297872,0.04526568463573287,211.7985685534698,210.3434314465302,211.8850339644269,210.71747448015498,595]
["2019-08-09T12:08:00.000000000","211.37000000",211.44,211.35,211.41,"103.64611000",211.06099999999998,211.2148,212.04,57.3970977164066,96.23772018970301,89.70612957027555,20.80151415729728,0.24379879931181775,212.15312236058233,-0.022669362827826944,-0.08568079117594837,0.06301142834812143,211.76373465831568,210.35826534168427,211.9221792427948,210.7546197585229,595]
["2019-08-09T12:09:00.000000000","211.37000000",211.67,211.37,211.63,"245.74709000",211.06949999999998,211.23800000000003,212.015,61.724356262385925,97.79374237244092,95.0131679300328,20.696125983175556,0.24781317078954385,212.14166896706894,0.021384177545826333,-0.06426779743159343,0.08565197497741976,211.7950749444393,210.34392505556065,211.96023705835745,210.79267757408553,595]
["2019-08-09T12:10:00.000000000","211.66000000",211.84,211.63,211.75,"135.52526000",211.08800000000002,211.26780000000002,211.9912,63.87947386673677,96.55003350678028,96.86049868964142,21.084733434420297,0.2451122300188627,212.13021557355555,0.06522801484658203,-0.03836863497595834,0.10359664982254037,211.86157869670654,210.3144213032935,211.9981639736738,210.83060448940188,595]
["2019-08-09T12:11:00.000000000","211.71000000",211.76,211.36,211.41,"118.80802000",211.094,211.29,211.96665000000002,54.51383218483325,88.79953747503419,94.38110445141848,20.308777425849485,0.25617564216037086,212.11876218004215,0.07171275330335902,-0.01635235732009487,0.08806511062345389,211.87557277332195,210.31242722667804,212.0349702274686,210.86741074319667,595]
["2019-08-09T12:12:00.000000000","211.41000000",211.6,211.4,211.58,"41.75086000",211.11550000000003,211.3076,211.94405000000003,57.84204033239582,84.52380952380956,89.95779350187468,19.588246846462305,0.25216309629177214,212.10730878652876,0.0895374030537539,0.004825594754674888,0.08471180829907901,211.9252030319804,210.30579696801965,212.06975688018952,210.9021973959176,595]
["2019-08-09T12:13:00.000000000","211.57000000",211.59,211.42,211.58,"85.23168000",211.1365,211.3204,211.9214,57.84204033239581,81.15079365079396,84.82471354987925,18.919182737031353,0.24629430369950384,212.09585539301537,0.1024822152165541,0.02435691884705073,0.07812529636950337,211.97113225434816,210.30186774565186,212.10174680508305,210.93418732081113,595]
["2019-08-09T12:14:00.000000000","211.56000000",211.81,211.51,211.69,"376.49347000",211.16,211.3302,211.89985000000001,60.036405037584025,86.7063492063495,84.12698412698435,19.02764466680186,0.2501304248638258,212.08440199950198,0.12023120235022589,0.043531775547685767,0.07669942680254012,212.0284929475812,210.29150705241878,212.13030852528695,210.96274904101503,595]
["2019-08-09T12:15:00.000000000","211.68000000",212.06,211.57,211.94,"327.35775000",211.19250000000002,211.3414,211.87965,64.55235037603492,89.75981620718466,85.87231968810939,19.823031286911885,0.26726396594498175,212.07294860598859,0.15270996774151513,0.06536741398645164,0.08734255375506349,212.12435567551978,210.26064432448027,212.1549723425656,210.98741285829368,595]
["2019-08-09T12:16:00.000000000","211.93000000",212.08,211.87,211.94,"90.10319000",211.2235,211.3436,211.85955,64.55235037603492,92.18950153160635,89.55188898171353,20.613590093790087,0.2631736826631979,212.0614952124752,0.17641600937014346,0.08757713306319001,0.08883887630695345,212.20991319942428,210.23708680057572,212.17543857964097,211.00787909536905,595]
["2019-08-09T12:17:00.000000000","211.93000000",212.0,211.67,211.67,"73.97772000",211.24899999999997,211.3516,211.8376,56.5485100401252,83.7768031189075,88.57537361923285,20.404279185782876,0.26794699104439895,212.0500418189618,0.17144021851657953,0.10434975015386792,0.06709046836271161,212.25372682854515,210.24427317145478,212.19157806375108,211.02401857947916,595]
["2019-08-09T12:18:00.000000000","211.63000000",211.86,211.61,211.81,"78.11363000",211.296,211.3634,211.8148,59.36213492121071,77.47085132353114,84.47905199134834,19.94453462168118,0.2666650631126562,212.03858842544838,0.1767561633633079,0.11883103279575594,0.05792513056755197,212.31327872286732,210.27872127713266,212.2034252310644,211.03586574679247,595]
["2019-08-09T12:19:00.000000000","211.82000000",212.03,211.8,211.95,"170.25400000",211.36100000000002,211.3838,211.79174999999998,62.01125219539072,75.33098230016067,78.85954558086645,20.057589213919822,0.26404613003318,212.027135031935,0.19007485333310115,0.133079796903225,0.05699505642987615,212.37096831633409,210.35103168366595,212.2111644557434,211.04360497147147,595]
["2019-08-09T12:20:00.000000000","211.95000000",212.09,211.95,212.06,"114.07982000",211.4375,211.40560000000002,211.77045,63.99714834747783,85.45404840423991,79.41862734264392,20.343718831538805,0.2551856921736682,212.0156816384216,0.20711855797230783,0.14788754911704155,0.059231008855266276,212.41537269109983,210.45962730890017,212.21511042728633,211.04755094301441,595]
["2019-08-09T12:21:00.000000000","212.06000000",212.16,211.84,211.92,"301.06695000",211.52249999999998,211.42340000000002,211.74790000000002,59.71828040281219,83.9887201476342,81.59125028401161,20.07788137218629,0.2598152855898343,212.0042282449082,0.2069434712027487,0.15969873353418299,0.04724473766856571,212.34556439602193,210.69943560397803,212.21568362702865,211.04812414275673,595]
["2019-08-09T12:22:00.000000000","211.87000000",212.04,211.73,211.85,"186.65925000",211.596,211.43880000000001,211.72514999999999,57.64303349155972,75.94096733864589,81.79457863017335,19.325598406794544,0.26339990804770347,211.9927748513948,0.1988639192185815,0.1675317706710627,0.031332148547518784,212.24114804502463,210.95085195497538,212.2133821840465,211.0458226997746,595]
["2019-08-09T12:23:00.000000000","211.86000000",211.93,211.7,211.7,"269.52160000",211.638,211.44899999999998,211.70210000000003,53.36360708039486,58.04012345678867,72.65660364768961,18.490049464124354,0.26101420033001166,211.98132145788142,0.1783017184421567,0.1696857602252815,0.008615958216875191,212.18843982413992,211.0875601758601,212.20875159987455,211.04119211560263,595]
["2019-08-09T12:24:00.000000000","211.70000000",211.7,211.2,211.3,"171.58423000",211.651,211.44760000000002,211.67739999999998,43.98574034644335,38.05555555555521,57.345548783663276,18.462725527104833,0.27808461459215367,211.96986806436803,0.12825097175476685,0.16139880253117858,-0.03314783077641173,212.15462287477757,211.14737712522245,212.2023539863177,211.03479450204577,595]
["2019-08-09T12:25:00.000000000","211.31000000",211.6,211.28,211.32,"219.70694000",211.65900000000002,211.4416,211.6534,44.51081602810069,21.8055555555557,39.300411522633205,18.437353299872424,0.28107857069271364,211.95841467085464,0.0891713158400762,0.1469533051929581,-0.057781989352881896,212.1355249206487,211.18247507935135,212.19473852406063,211.0271790397887,595]
["2019-08-09T12:26:00.000000000","211.33000000",211.54,211.17,211.3,"945.01704000",211.65900000000002,211.43439999999998,211.63049999999998,44.06596837222411,12.015993265994913,23.959034792368623,18.75014629303113,0.2874301013575202,211.94696127734125,0.055941712877398686,0.12875098672984622,-0.07280927385244754,212.1355249206487,211.18247507935135,212.1864147916,211.01885530732807,595]
["2019-08-09T12:27:00.000000000","211.30000000",211.58,211.19,211.55,"152.24179000",211.66799999999998,211.4292,211.6089,50.69878604821217,21.33838383838541,18.386644219978688,18.847405123206787,0.29475652268912694,211.93550788382785,0.04921263120721164,0.11284331562531931,-0.06363068441810767,212.12889478191798,211.20710521808198,212.1778304197759,211.01027093550397,595]
["2019-08-09T12:28:00.000000000","211.55000000",211.77,211.44,211.44,"216.31240000",211.66950000000003,211.4274,211.58675,48.001575863246536,26.262626262627975,19.87233445566945,18.06908315251126,0.2972739139256188,211.92405449031446,0.03460480219254691,0.09719561293876484,-0.06259081074621793,212.12721060726105,211.211789392739,212.16935420332976,211.00179471905784,595]
["2019-08-09T12:29:00.000000000","211.50000000",211.63,211.43,211.55,"83.10332000",211.66549999999998,211.42340000000002,211.56575,50.81928863195728,34.68013468013631,27.42704826038325,17.38387161685295,0.2903257772166452,211.91260109680107,0.03154049396522396,0.08406458914405668,-0.05252409517883272,212.1259117722205,211.20508822777947,212.16126537546086,210.99370589118894,595]
["2019-08-09T12:30:00.000000000","211.55000000",211.64,211.4,211.6,"111.07616000",211.658,211.4222,211.54495,52.090136241386524,36.363636363637404,32.435465768800576,16.865936339790352,0.28673107884402627,211.90114770328768,0.032768850835907415,0.07380544148242682,-0.041036590646519405,212.1175476036269,211.19845239637309,212.1537492697165,210.9861897854446,595]
["2019-08-09T12:31:00.000000000","211.62000000",211.62,211.48,211.54,"47.74271000",211.6645,211.4178,211.52375,50.40686431095,39.730639730640554,36.92480359147144,16.384996439660796,0.27625028749802544,211.88969430977428,0.02857147971369045,0.06475864912867954,-0.03618716941498909,212.11338639988224,211.21561360011776,212.14689911081587,210.97933962654395,595]
["2019-08-09T12:32:00.000000000","211.58000000",211.6,211.5,211.51,"44.41981000",211.661,211.4162,211.50580000000002,49.544776802983804,38.38383838383853,38.15937149270551,15.938409389540494,0.26366098124816606,211.8782409162609,0.022564177783578998,0.056319754859659434,-0.033755577076080436,212.1135439205196,211.2084560794804,212.14072324735466,210.97316376308274,595]
["2019-08-09T12:33:00.000000000","211.51000000",211.65,211.51,211.55,"330.28425000",211.65950000000004,211.41640000000004,211.4894,50.75413474923134,36.70033670033744,38.27160493827219,15.238076679101825,0.25482805401615527,211.8667875227475,0.020791343761061398,0.04921407263993983,-0.02842272887887843,212.11330502421112,211.20569497578896,212.13515681066224,210.96759732639032,595]
["2019-08-09T12:34:00.000000000","211.58000000",211.59,211.49,211.5,"345.88941000",211.65,211.4134,211.47895,49.167696085464655,35.353535353536365,36.812570145904125,14.691025628870122,0.2437689073007152,211.8553341292341,0.015176828857249802,0.04240662388340182,-0.02722979502615202,212.10878099350256,211.19121900649745,212.1300765848674,210.96251710059548,595]
["2019-08-09T12:35:00.000000000","211.49000000",211.67,211.49,211.56,"236.54922000",211.631,211.4104,211.47699999999998,51.141298673178774,38.84825264135758,36.967374898410476,13.704980131172078,0.23921398535066257,211.8438807357207,0.015391361865852105,0.037003571479891875,-0.02161220961403977,212.07126810013804,211.19073189986196,212.12531781266816,210.95775832839624,595]
["2019-08-09T12:36:00.000000000","211.56000000",211.57,211.52,211.54,"31.43532000",211.61100000000002,211.40599999999998,211.4693,50.43831712085069,42.28171002218249,38.82783267235883,12.789366454738179,0.22569870068275688,211.8324273422073,0.013788601552164437,0.03236057749434639,-0.018571975942181955,212.02908611553022,211.19291388446982,212.12069172841325,210.95313224414133,595]
["2019-08-09T12:37:00.000000000","211.53000000",211.59,211.53,211.56,"64.49925000",211.60549999999998,211.4026,211.4591,51.16128842159759,52.837265577737725,44.65574274709261,11.940211797201863,0.21386307920541728,211.8209739486939,0.013971184194701891,0.028682698834417493,-0.014711514639715602,212.0232307745416,211.18776922545837,212.11600277714325,210.94844329287133,595]
["2019-08-09T12:38:00.000000000","211.61000000",211.7,211.54,211.65,"75.39197000",211.5975,211.4034,211.44889999999998,54.38585777952901,64.56140350877172,53.22679303623065,11.82403780144299,0.21001571640503008,211.8095205551805,0.021134504678826715,0.02717306000329934,-0.006038555324472623,212.00526831657095,211.18973168342905,212.11106470668147,210.94350522240956,595]
["2019-08-09T12:39:00.000000000","211.66000000",211.74,211.47,211.47,"175.10671000",211.57350000000002,211.4036,211.43834999999999,47.614695602542874,65.0,60.799556362169824,11.23460847366586,0.21430030809038583,211.79806716166712,0.012146969392233586,0.02416784188108619,-0.012020872488852603,211.95082081840138,211.19617918159867,212.10571496744421,210.9381554831723,595]
["2019-08-09T12:40:00.000000000","211.55000000",211.72,211.5,211.64,"115.51146000",211.5525,211.4088,211.4291,53.50267523605213,69.19540229884937,66.25226860254038,10.687281240729954,0.2168502860839297,211.78661376815373,0.018528279701712336,0.023039929445211417,-0.004511649743499081,211.85934686734436,211.24565313265566,212.09982708221037,210.93226759793845,595]
["2019-08-09T12:41:00.000000000","211.63000000",211.66,211.56,211.58,"78.91672000",211.5355,211.41460000000004,211.4228,51.31062189454629,58.74495184839933,64.31345138241625,10.179048810146613,0.20850383707793432,211.77516037464034,0.018530408523076858,0.022138025260784507,-0.0036076167377076494,211.792675037667,211.27832496233302,212.0933208252395,210.92576134096757,595]
["2019-08-09T12:42:00.000000000","211.58000000",211.65,211.55,211.56,"63.52947000",211.52100000000002,211.4228,211.41835,50.56690875599067,57.7645596915361,61.901637946261616,9.627318638823116,0.2007535630009386,211.76370698112694,0.016725462060890095,0.021055512620805624,-0.004330050559915529,211.7346258411312,211.30737415886884,212.08617015890889,210.91861067463697,595]
["2019-08-09T12:43:00.000000000","211.55000000",211.66,211.45,211.59,"120.50635000",211.51550000000003,211.4314,211.4154,51.69785136796965,50.52994170641181,55.679817748782426,9.52594806666113,0.20141402278658643,211.75225358761355,0.017513889054271203,0.02034718790749874,-0.0028332988532275352,211.71564744564697,211.3153525543531,212.07840891247997,210.91084942820805,595]
["2019-08-09T12:44:00.000000000","211.64000000",211.69,211.4,211.4,"82.54837000",211.5205,211.435,211.40830000000003,44.7197232993599,34.313725490195175,47.53607562938104,9.77975126452454,0.207741592587544,211.74080019410016,0.002775318874654431,0.016832814100929877,-0.014057495226275446,211.7030897039786,211.3379102960214,212.07013416130684,210.90257467703492,595]
["2019-08-09T12:45:00.000000000","211.43000000",211.53,211.34,211.46,"79.35317000",211.5275,211.4384,211.39939999999999,47.14592686279729,28.627450980391984,37.82370605899967,10.413876588339011,0.20647433597414783,211.72934680058677,-0.004017296723361596,0.012662791936071583,-0.016680088659433177,211.68823269735498,211.36676730264503,212.06150719672536,210.89394771245344,595]
["2019-08-09T12:46:00.000000000","211.48000000",211.57,211.47,211.54,"66.77262000",211.5395,211.44279999999998,211.3904,50.27933778069232,26.66666666666572,29.869281045750977,10.629391259207496,0.19958331197599333,211.71789340707338,-0.002911599009848942,0.009547913746887479,-0.01245951275673642,211.6617252019799,211.41727479802012,212.0527518959313,210.88519241165938,595]
["2019-08-09T12:47:00.000000000","211.54000000",211.59,211.53,211.53,"58.90830000",211.53850000000003,211.4502,211.38295000000002,49.88125721271052,42.499999999998636,32.59803921568546,10.641801718026814,0.18961307540627967,211.70644001355998,-0.002809851809644215,0.00707636063558114,-0.009886212445225355,211.66069247112253,211.41630752887752,212.0441502398722,210.8765907556003,595]
["2019-08-09T12:48:00.000000000","211.53000000",211.59,211.53,211.56,"77.18259000",211.54450000000003,211.46400000000003,211.37469999999996,51.13128112593415,50.83333333333138,39.99999999999859,10.653325715501895,0.18035499859154555,211.6949866200466,-0.0003049518458908551,0.005600098139286741,-0.0059050499851775965,211.65824972527017,211.4307502747299,212.0360347168823,210.8684752326104,595]
["2019-08-09T12:49:00.000000000","211.54000000",211.57,211.5,211.52,"66.92771000",211.54299999999998,211.48140000000004,211.3658,49.36342523579714,49.16666666666625,47.49999999999877,10.91086121392908,0.17247249869214898,211.6835332265332,-0.0015298313404343844,0.004174112243342516,-0.0057039435837769005,211.65721033227788,211.42878966772207,212.02877741568216,210.86121793141024,595]
["2019-08-09T12:50:00.000000000","211.55000000",211.56,211.29,211.33,"395.58925000",211.5295,211.49740000000003,211.35614999999999,41.944899079388634,36.296296296297704,45.432098765431796,12.534355135261972,0.17943874878556765,211.6720798330198,-0.017628755943377428,-0.00018646139400147269,-0.017442294549375955,211.6735104162865,211.38548958371354,212.0227757680044,210.8552162837325,595]
["2019-08-09T12:51:00.000000000","211.31000000",211.33,211.19,211.31,"135.20463000",211.51799999999997,211.5192,211.34955000000002,41.24228612261832,25.235690235692118,36.899551066218706,14.53426314468662,0.17662169530088528,211.66062643950642,-0.031636417601561106,-0.0064764526355133994,-0.025159964966047707,211.69069626515642,211.34530373484353,212.01843514866823,210.8508756643963,595]
["2019-08-09T12:52:00.000000000","211.32000000",211.32,211.26,211.31,"51.13125000",211.50799999999998,211.53779999999998,211.34265,41.24228612261832,17.50841750841916,26.34680134680301,16.391320582009506,0.1682915742079651,211.649173045993,-0.0422505523183645,-0.01363127257208362,-0.02861927974628088,211.70309997436948,211.31290002563048,212.01614886302352,210.8485893787516,595]
["2019-08-09T12:53:00.000000000","211.25000000",211.4,211.25,211.3,"185.94451000",211.4955,211.5466,211.33445,40.845532470131545,21.463693539166332,21.40260042775922,17.233325387535565,0.16698503319311084,211.6377196524796,-0.05088270285358476,-0.02108155862838385,-0.02980114422520091,211.70936678096177,211.2816332190382,212.01627641526443,210.8487169309925,595]
["2019-08-09T12:54:00.000000000","211.30000000",211.42,211.28,211.42,"94.46937000",211.4915,211.5542,211.3264,47.386491052766466,29.52429959977158,22.832136882452374,17.803509850031936,0.16505753082217337,211.6262662589662,-0.047493274323016976,-0.026363901767310474,-0.021129372555706502,211.70785849879067,211.27514150120933,212.01912130892248,210.85156182465056,595]
["2019-08-09T12:55:00.000000000","211.42000000",211.42,211.36,211.39,"38.91783000",211.483,211.55880000000002,211.31765,46.01657843659184,35.58490566037676,28.857632933104906,18.332966850921427,0.15755342147773055,211.61481286545282,-0.04668966764725724,-0.030429054943299828,-0.01626061270395741,211.7012750558331,211.26472494416691,212.02490992669672,210.8573504424248,595]
["2019-08-09T12:56:00.000000000","211.39000000",211.5,211.21,211.3,"276.74144000",211.471,211.55879999999996,211.30875,42.08578944679047,35.99999999999947,33.703068420049284,19.718973107425764,0.1670138913721778,211.60335947193943,-0.052707472472235395,-0.03488473844908695,-0.017822734023148448,211.70146908686183,211.24053091313817,212.03377321325206,210.86621372898014,595]
["2019-08-09T12:57:00.000000000","211.30000000",211.36,211.16,211.19,"123.26258000",211.45250000000001,211.5552,211.2977,37.83214458912775,22.553459119497074,31.37945492662445,21.258124720165863,0.169370041988452,211.59190607842604,-0.06559655064029357,-0.04102710088732828,-0.024569449752965294,211.70931705550626,211.19568294449377,212.04573289233895,210.87817340806703,595]
["2019-08-09T12:58:00.000000000","211.20000000",211.2,211.07,211.13,"51.38456000",211.42650000000003,211.5496,211.28550000000004,35.711918475046225,13.066279632318414,23.873246250604996,23.10274597223729,0.16655789613213368,211.58045268491264,-0.07973361700396708,-0.04876840411065604,-0.030965212893311042,211.70263583613664,211.15036416386343,212.06069375685888,210.89313427258696,595]
["2019-08-09T12:59:00.000000000","211.17000000",211.19,210.98,211.06,"156.11307000",211.406,211.5382,211.27245,33.36274813814173,10.104530998438308,15.241423250084614,25.17983436496205,0.16966090355126756,211.56899929139925,-0.09548506652532751,-0.05811173659359034,-0.03737332993173717,211.72389306377906,211.08810693622095,212.07844317127567,210.91088368700375,595]
["2019-08-09T13:00:00.000000000","211.10000000",211.21,211.05,211.19,"67.24593000",211.3835,211.52699999999996,211.2611,41.11039730960983,19.693148381673804,14.287986337476857,26.86353565264005,0.16897083901189108,211.55754589788586,-0.09636742650332053,-0.06576287457553638,-0.03060455192778415,211.69560735332382,211.07139264667617,212.0986583445275,210.9310988602556,595]
["2019-08-09T13:01:00.000000000","211.20000000",211.37,211.17,211.37,"121.87583000",211.373,211.5262,211.25259999999997,49.81144239605147,37.15846994535628,22.31871644182281,26.699128877373774,0.17118720765390008,211.54609250437247,-0.08160155552874926,-0.06893061076617896,-0.012670944762570302,211.67180428376912,211.07419571623086,212.1209212234425,210.9533617391706,595]
["2019-08-09T13:02:00.000000000","211.37000000",211.45,211.17,211.35,"273.48918000",211.3625,211.5216,211.243,48.94609005361924,53.690840048162165,36.8474861250641,25.830111673000715,0.17895954996433588,211.53463911085908,-0.07069836253697304,-0.06928416112033778,-0.0014142014166352579,211.64877783707226,211.07622216292776,212.1447401021549,210.977180617883,595]
["2019-08-09T13:03:00.000000000","211.36000000",211.81,211.35,211.64,"527.65461000",211.365,211.5228,211.235,59.84052220085732,68.72145430848143,53.19025476733331,25.243179032914743,0.19903386782402677,211.52318571734568,-0.03821639238626062,-0.06307060737352235,0.02485421498726173,211.65992371894913,211.0700762810509,212.169576337764,211.00201685349208,595]
["2019-08-09T13:04:00.000000000","211.64000000",211.87,211.49,211.83,"638.47697000",211.38649999999998,211.52559999999997,211.22725,65.09577777778004,79.24518489115471,67.21915974926611,24.980407634831376,0.21196002012231024,211.5117323238323,0.002824654226230905,-0.0498915550535717,0.052716209279802605,211.74445390764566,211.0285460923543,212.19487400318963,211.0273145189177,595]
["2019-08-09T13:05:00.000000000","211.82000000",212.18,211.67,211.97,"1027.99333000",211.41199999999998,211.52620000000002,211.22044999999997,68.37927549924788,85.84123008889456,77.93595642951026,25.91655498759949,0.2332485901135752,211.5002789303189,0.04611522175193272,-0.030690199692470818,0.07680542144440354,211.85079835915695,210.973201640843,212.22008997699862,211.0525304927267,595]
["2019-08-09T13:06:00.000000000","211.95000000",212.23,211.78,211.97,"563.35091000",211.4335,211.5268,211.21335,68.37927549924788,85.73520599250979,83.60720699085304,26.94193212195066,0.24873083367689047,211.4888255368055,0.07950680346866079,-0.008650799060244498,0.08815760252890528,211.93319090445883,210.9338090955412,212.24472192032897,211.07716243605705,595]
["2019-08-09T13:07:00.000000000","211.95000000",212.22,211.88,211.97,"285.21352000",211.45550000000003,211.53279999999998,211.2066,68.3792754992479,80.30000000000035,83.95881202713491,27.894068032419604,0.2552500598428271,211.4773721432921,0.1047622386772673,0.014031808487257862,0.09073043019000944,212.006371128304,210.90462887169605,212.26833183734524,211.10077235307332,595]
["2019-08-09T13:08:00.000000000","211.97000000",212.03,211.65,211.95,"331.65113000",211.475,211.53560000000002,211.20094999999998,67.25049307839838,78.66666666666713,81.56729088639243,27.19045410198085,0.2641607698540534,211.4659187497787,0.12175994730307593,0.03557743625042148,0.08618251105265445,212.065474385557,210.884525614443,212.2905634293206,211.12300394504868,595]
["2019-08-09T13:09:00.000000000","211.95000000",212.09,211.89,211.97,"111.40330000",211.4975,211.53599999999997,211.197,67.82252774675598,78.66666666666713,79.21111111111155,26.786606184825157,0.25957785772162223,211.4544653562653,0.13528510423438433,0.05551896984721405,0.07976613438717028,212.1261771826613,210.8688228173387,212.31115216507072,211.1435926807988,595]
["2019-08-09T13:10:00.000000000","211.94000000",211.96,211.75,211.8,"110.42554000",211.52100000000002,211.53080000000003,211.19120000000004,58.47324323071495,74.13333333333412,77.15555555555613,25.57179215192845,0.2567508678843634,211.4430119627519,0.13077877300690943,0.07057093047915314,0.060207842527756295,212.1579583973848,210.88404160261524,212.3299278040853,211.16236831981337,595]
["2019-08-09T13:11:00.000000000","211.81000000",211.92,211.76,211.81,"102.03533000",211.546,211.5286,211.18645,58.83273765054722,70.40000000000116,74.40000000000082,24.443750549952934,0.24984009160690862,211.43155856923852,0.12655553602809277,0.08176785158894107,0.04478768443915171,212.18710529556307,210.9048947044369,212.34680991113552,211.1792504268636,595]
["2019-08-09T13:12:00.000000000","211.81000000",211.87,211.71,211.76,"68.81463000",211.5685,211.5268,211.1818,56.21243632964494,64.80000000000094,69.77777777777875,23.09418781412998,0.24342294220641492,211.42010517572513,0.11781589980790841,0.08897746123273453,0.028838438575173875,212.2064741374061,210.9305258625939,212.36179758416927,211.19423809989735,595]
["2019-08-09T13:13:00.000000000","211.75000000",211.84,211.57,211.58,"62.37555000",211.58249999999998,211.5244,211.17679999999996,47.93538608089025,57.90508474576338,64.36836158192183,21.8328664186544,0.245321303477386,211.40865178221173,0.0952670007771701,0.09023536914162165,0.005031631635548442,212.20846725153882,210.95653274846114,212.37495509392625,211.20739560965433,595]
["2019-08-09T13:14:00.000000000","211.57000000",211.74,211.5,211.74,"83.68702000",211.59849999999997,211.5332,211.1718,54.367446504857654,53.69627971431714,58.80045482002717,21.020096305252224,0.2449412103718591,211.39719838869834,0.08927835337956935,0.0900439659892112,-0.0007656126096418497,212.2233927908042,210.97360720919573,212.38639535177708,211.21883586750516,595]
["2019-08-09T13:15:00.000000000","211.74000000",211.91,211.67,211.87,"180.65123000",211.6225,211.54420000000002,211.1669,58.81900747434029,54.90885833066981,55.503407596916794,19.733511906067022,0.2445882667738698,211.38574499518495,0.0939393464055911,0.09082304207248719,0.003116304333103906,212.25038135821916,210.99461864178085,212.3962630718285,211.2287035875566,595]
["2019-08-09T13:16:00.000000000","211.87000000",211.87,211.75,211.81,"54.83671000",211.648,211.55440000000002,211.1616,56.098909452807504,57.361349342482946,55.32216246248998,18.538826392537903,0.23568910486145087,211.37429160167156,0.09173426291997089,0.09100528624198394,0.0007289766779869505,212.26270643399852,211.03329356600148,212.40471920646831,211.2371597221964,595]
["2019-08-09T13:17:00.000000000","211.82000000",211.83,211.72,211.79,"54.38349000",211.67800000000003,211.55919999999998,211.15850000000003,55.18282767978672,52.9503345541086,55.07351407575379,17.250410095611617,0.2267113116570625,211.36283820815817,0.08736578710733056,0.09027738641505327,-0.0029115993077227093,212.257951722128,211.09804827787204,212.4119277781565,211.24436829388458,595]
["2019-08-09T13:18:00.000000000","211.80000000",211.94,211.76,211.88,"68.48549000",211.71550000000002,211.56799999999998,211.15849999999998,58.46941425539466,48.28935411127193,52.86701266928784,16.67713496606125,0.22337478939584424,211.35138481464477,0.0901270577714115,0.09024732068632492,-0.00012026291491341878,212.2435331428985,211.18746685710153,212.4180456930444,211.2504862087725,595]
["2019-08-09T13:19:00.000000000","211.88000000",211.93,211.85,211.88,"81.73225000",211.75650000000002,211.5746,211.15869999999998,58.46941425539465,48.21670986054513,49.818799508641895,16.144808060050195,0.21313373301042768,211.33993142113138,0.09126335749090231,0.09045052804724041,0.0008128294436618999,212.19418824521495,211.3188117547851,212.42321559802764,211.25565611375572,595]
["2019-08-09T13:20:00.000000000","211.90000000",211.92,211.85,211.85,"65.78741000",211.7895,211.5796,211.1634,56.857519630161605,50.906900050735494,49.137654674184205,15.650504504468504,0.2029098949382538,211.328478027618,0.08872042014871795,0.09010450646753591,-0.0013840863188179647,212.14274071112965,211.43625928887036,212.42756141524993,211.260001930978,595]
["2019-08-09T13:21:00.000000000","211.85000000",212.08,211.85,211.98,"145.71125000",211.82,211.5884,211.1671,61.77519607641588,60.673945945015355,53.26585195209867,16.082367484193192,0.20484490244266554,211.3170246341046,0.0960874017735307,0.09130108552873487,0.004786316244795835,212.1251556979632,211.51484430203678,212.43118591540258,211.26362643113066,595]
["2019-08-09T13:22:00.000000000","211.91000000",212.05,211.88,212.0,"37.38183000",211.85250000000002,211.5982,211.171,62.48370625784732,71.57093534212065,61.050593779290516,16.483383108223258,0.20235598083961912,211.3055712405912,0.10235968194368184,0.09351280481172426,0.008846877131957573,212.07876312116534,211.6262368788347,212.43416959870706,211.26661011443514,595]
["2019-08-09T13:23:00.000000000","212.01000000",212.1,211.98,212.06,"53.70332000",211.8735,211.6084,211.17695,64.60337788554972,86.47834274952872,72.90774134555492,17.121054081975835,0.19647341077964664,211.2941178470778,0.11089369424857409,0.09698898269909423,0.013904711549479865,212.09488428128373,211.6521157187163,212.43657023023468,211.26901074596276,595]
["2019-08-09T13:24:00.000000000","212.08000000",212.12,211.58,211.78,"280.74363000",211.871,211.61399999999998,211.17915000000002,50.31616141000669,74.413462122593,77.48758007141414,16.68178889611294,0.2210110242953856,211.2826644535644,0.09397995808572546,0.09638717777642049,-0.002407219690695031,212.09540142601932,211.6465985739807,212.43842258334462,211.2708630990727,595]
["2019-08-09T13:25:00.000000000","211.80000000",211.88,211.67,211.86,"52.90139000",211.86550000000003,211.62,211.18059999999997,53.481599412868285,65.51971326164971,75.4705060445905,16.27389979495454,0.2202245225600015,211.271211060051,0.08603922510249618,0.09431758724163564,-0.008278362139139461,212.08527033466666,211.6457296653334,212.439738219572,211.2721787353001,595]
["2019-08-09T13:26:00.000000000","211.86000000",211.88,211.67,211.67,"79.62403000",211.8505,211.62260000000003,211.17695,45.98768817070143,43.548387096774,61.16052082700559,15.89514562959317,0.21949419952000196,211.2597576665376,0.06368065396063116,0.08819020058543475,-0.02450954662480359,212.0804108522873,211.62058914771274,212.4405054056786,211.2729459214067,595]
["2019-08-09T13:27:00.000000000","211.67000000",211.84,211.61,211.77,"107.49274000",211.84050000000002,211.6268,211.17399999999998,49.96177317390818,43.01075268817234,50.69295101553204,15.87125026346296,0.22024461384000107,211.24830427302422,0.05341475743682622,0.08123511195571305,-0.027820354518886828,212.06610806723043,211.6148919327696,212.44068947541624,211.27312999114432,595]
["2019-08-09T13:28:00.000000000","211.78000000",212.08,211.75,212.01,"82.01392000",211.8435,211.634,211.17205,57.957049798814914,50.19912385503659,45.58608787999433,15.125974165326166,0.2280842842800019,211.23685087951083,0.06390826007557848,0.07776974157968614,-0.013861481504107653,212.07633255785962,211.6106674421404,212.44023404002132,211.2726745557494,595]
["2019-08-09T13:29:00.000000000","212.00000000",212.06,211.71,211.73,"105.69112000",211.8315,211.63920000000002,211.16859999999997,48.26723499571312,50.31859816805877,47.84282490375591,14.19606731404454,0.2367925496885728,211.22539748599743,0.049065183680568225,0.07202882999986256,-0.02296364631929433,212.06174117789706,211.60125882210295,212.43906341908848,211.27150393481656,595]
["2019-08-09T13:30:00.000000000","211.73000000",211.82,211.7,211.7,"55.60801000",211.82649999999998,211.64039999999997,211.16604999999998,47.35372921606962,43.2098765432063,47.90919952210057,13.271087418032787,0.2284502247108179,211.21394409248404,0.03448368298725768,0.06451980059734158,-0.0300361176100839,212.06350421937046,211.5894957806295,212.4370865126959,211.269527028424,595]
["2019-08-09T13:31:00.000000000","211.71000000",211.89,211.61,211.61,"247.93646000",211.8165,211.641,211.16310000000001,44.62510299534749,18.518518518515986,37.34899774326037,12.780481294315436,0.23213235151718611,211.20249069897065,0.015486966683511127,0.05471323381457549,-0.03922626713106436,212.0716293789421,211.56137062105788,212.4342021022209,211.26664261794897,595]
["2019-08-09T13:32:00.000000000","211.69000000",211.97,211.66,211.97,"95.34059000",211.827,211.64919999999998,211.16215,55.63686395888869,33.33333333333158,31.687242798351306,11.92283286925138,0.24126575498024322,211.19103730545726,0.029144958563108503,0.0495995787642821,-0.0204546202011736,212.08915262729832,211.56484737270168,212.43030530383854,211.26274581956662,595]
["2019-08-09T13:33:00.000000000","211.93000000",212.09,211.93,212.05,"140.31920000",211.8505,211.6584,211.1649,57.65219732119817,54.938271604938244,35.59670781892862,11.822745323985773,0.23546105819593988,211.17958391194387,0.045895294553531585,0.048858721922132003,-0.0029634273686004187,212.10399358966148,211.59700641033854,212.42529466307536,211.25773517880344,595]
["2019-08-09T13:34:00.000000000","212.05000000",212.3,212.03,212.28,"120.76649000",211.8775,211.676,211.16859999999997,62.87405156119774,85.49382716049324,57.9218106995877,12.728280882877431,0.23792812546765918,211.16813051843047,0.07684333221493489,0.05445564398069258,0.02238768823424231,212.18700767357132,211.56799232642868,212.4190792216616,211.25151973738969,595]
["2019-08-09T13:35:00.000000000","212.32000000",212.36,212.04,212.06,"221.29119000",211.887,211.68800000000002,211.1688,55.787857013428294,81.93257359923967,74.12155745489041,13.816473409484004,0.24379040221997078,211.15667712491708,0.0826648052292569,0.06009747623040544,0.022567328998851457,212.20650586849,211.56749413151,212.41158484231002,211.2440253580381,595]
["2019-08-09T13:36:00.000000000","212.07000000",212.13,211.79,211.83,"186.76412000",211.888,211.6938,211.16914999999997,49.50598390618763,63.60398860398765,77.01012978790688,13.266926890301063,0.25066251634711595,211.1452237314037,0.06793616095015409,0.06166521317435518,0.00627094777579891,212.20665969308897,211.56934030691104,212.40275915177767,211.23519966750575,595]
["2019-08-09T13:37:00.000000000","211.94000000",212.04,211.73,211.8,"152.69945000",211.88850000000002,211.6992,211.1703,48.73513413442884,40.598290598290056,62.04495093383915,12.436375305750452,0.25490090803660787,211.1337703378903,0.053229261176454656,0.059978022774775076,-0.00674876159832042,212.20657389078573,211.5704261092143,212.39257464119186,211.22501515691994,595]
["2019-08-09T13:38:00.000000000","211.75000000",211.93,211.73,211.92,"77.88374000",211.89050000000003,211.7064,211.1723,51.95755199029286,33.86324786324662,46.02184235517479,11.665148834382027,0.25097941460542283,211.1223169443769,0.05067280965943155,0.058116980151706375,-0.007444170492274825,212.20883787082215,211.5721621291779,212.38102970764305,211.21347022337113,595]
["2019-08-09T13:39:00.000000000","211.92000000",211.96,211.77,211.81,"34.46121000",211.887,211.71219999999997,211.17455,48.921837568699175,32.06837606837434,35.509971509970356,11.117022365568804,0.24662374213360677,211.1108635508635,0.03931749511295379,0.05435708314395586,-0.015039588031002069,212.20725614748127,211.56674385251873,212.36814768269812,211.2005881984262,595]
["2019-08-09T13:40:00.000000000","211.81000000",211.87,211.62,211.63,"76.54193000",211.87600000000003,211.7182,211.17425,44.3549642021829,23.55555555555308,29.829059829058036,10.885209619183147,0.2468649034097777,211.09941015735012,0.015613844170673019,0.0466084353492993,-0.030994591178626282,212.2151400890481,211.53685991095196,212.3539741209347,211.1864146366628,595]
["2019-08-09T13:41:00.000000000","211.62000000",211.73,211.59,211.65,"109.86017000",211.85949999999997,211.725,211.17345,44.96966046723849,12.375180375179125,22.666370666368866,10.82776552123257,0.23923169602336403,211.0879567638367,-0.0015398862732354246,0.03697877102479236,-0.03851865729802779,212.20875492122443,211.5102450787755,212.33857277415103,211.1710132898791,595]
["2019-08-09T13:42:00.000000000","211.71000000",211.87,211.56,211.8,"231.95185000",211.84949999999998,211.7348,211.17164999999997,49.4774664527392,13.486291486290979,16.47234247234108,10.180002972255348,0.24428657487883818,211.0765033703233,-0.0029960581449586243,0.028983805190842166,-0.03197986333580079,212.1935043604367,211.50549563956326,212.3220207327869,211.154461248515,595]
["2019-08-09T13:43:00.000000000","211.79000000",211.86,211.67,211.73,"98.68276000",211.833,211.7434,211.1698,47.5211399523166,19.680735930735608,15.180735930735258,9.578509176776498,0.24040896238749448,211.06504997680992,-0.009686836014338951,0.021249676949805944,-0.030936512964144895,212.16653260710078,211.49946739289922,212.30440317680586,211.13684369253394,595]
["2019-08-09T13:44:00.000000000","211.80000000",211.96,211.65,211.68,"65.50330000",211.82799999999997,211.74859999999998,211.16865,46.11843887523803,22.08333333333307,18.41678691678657,9.59406898474681,0.2453797507883879,211.05359658329652,-0.018807111142592703,0.013238319331326215,-0.03204543047391892,212.1675055227819,211.48849447721804,212.28580806772348,211.11824858345156,595]
["2019-08-09T13:45:00.000000000","211.74000000",211.84,211.63,211.63,"95.61420000",211.8165,211.7534,211.16864999999999,44.697592589162184,14.99999999999917,18.92135642135597,9.47271607443601,0.24285262573207506,211.04214318978313,-0.029726903779902614,0.00464527470908045,-0.034372178488983066,212.16631566574327,211.4666843342567,212.26632097188332,211.0987614876114,595]
["2019-08-09T13:46:00.000000000","211.63000000",211.94,211.61,211.82,"242.42295000",211.824,211.7638,211.1702,50.88938200871937,18.74999999999926,18.611111111110517,9.921128457658156,0.24907743817978284,211.03068979626974,-0.022786833580852317,-0.0008411469489061031,-0.021945686631946213,212.1673016166572,211.48069838334283,212.24602007941942,211.0784605951475,595]
["2019-08-09T13:47:00.000000000","211.84000000",211.9,211.76,211.77,"43.46466000",211.824,211.77540000000002,211.17045000000002,49.324310273812586,22.499999999999346,18.74999999999928,10.337511384935866,0.24128619259551368,211.01923640275635,-0.021078381617741115,-0.004888593882673107,-0.01618978773506801,212.1673016166572,211.48069838334283,212.2249714157745,211.05741193150257,595]
["2019-08-09T13:48:00.000000000","211.72000000",211.94,211.66,211.8,"208.68279000",211.81349999999998,211.78879999999998,211.17094999999998,50.311719036459515,29.583333333333243,23.611111111110635,9.979961605810068,0.24405146455297705,211.00778300924296,-0.017106479007111375,-0.007332170907560761,-0.009774308099550613,212.14608232063566,211.4809176793643,212.2032242601609,211.035664775889,595]
["2019-08-09T13:49:00.000000000","211.80000000",211.87,211.48,211.59,"175.96763000",211.8065,211.7994,211.16905000000003,43.86811292526469,24.391025641026733,25.491452991453126,10.003982148745465,0.25447635994205114,210.99632961572956,-0.03055178061978836,-0.011976092850006281,-0.01857568776978208,212.1514797095474,211.4615202904526,212.1808068923249,211.013247408053,595]
["2019-08-09T13:50:00.000000000","211.66000000",211.66,211.32,211.61,"247.70255000",211.802,211.8078,211.1684,44.59588805557724,29.06695156695342,27.680436847104485,10.823863877511144,0.260585191374762,210.98487622221617,-0.039142238799314555,-0.017409322039867937,-0.021732916759446618,212.15468115912165,211.44931884087833,212.15772296468262,210.9901634804107,595]
["2019-08-09T13:51:00.000000000","211.64000000",211.64,211.35,211.49,"101.59499000",211.796,211.8102,211.16740000000001,41.148592743184864,27.921118233620476,27.12636514720023,11.585182625650704,0.26268624913370703,210.97342282870278,-0.054999238925176996,-0.02492730541692975,-0.030071933508247245,212.16523705122776,211.42676294877222,212.1339489984332,210.96638951416128,595]
["2019-08-09T13:52:00.000000000","211.42000000",211.61,211.35,211.42,"141.88781000",211.7685,211.8116,211.16584999999998,39.2429277741828,27.488425925927103,28.158831908833687,12.292121463208867,0.26249437419558647,210.9619694351894,-0.07238008815284047,-0.034417861964111895,-0.037962226188728576,212.16287418779547,211.3741258122045,212.109433672554,210.94187418828207,595]
["2019-08-09T13:53:00.000000000","211.41000000",211.58,211.23,211.51,"104.41988000",211.7415,211.80900000000003,211.165,42.90414341554198,26.84788812785382,27.419144095800487,13.534342750267923,0.2687447760387605,210.950516041676,-0.0779932311300513,-0.04313293579729978,-0.03486029533275152,212.12896741798414,211.35403258201586,212.08409965398653,210.9165401697146,595]
["2019-08-09T13:54:00.000000000","211.51000000",211.66,211.46,211.53,"51.05177000",211.704,211.803,211.16635,43.715827308137506,31.69235159817301,28.676221883984663,14.041674634233532,0.26383443489313396,210.9390626481626,-0.0799067393756161,-0.050487696512963046,-0.029419042862653053,212.01295954427601,211.395040455724,212.05784865658555,210.89028917231363,595]
["2019-08-09T13:55:00.000000000","211.49000000",211.53,211.39,211.39,"40.46340000",211.6705,211.79139999999998,211.16625,39.48436729294049,33.78995433789911,30.776731354642,14.862406588718663,0.25498911811505404,210.9276092546492,-0.0916633998030818,-0.0587228371709868,-0.032940562632095,211.9626283964273,211.3783716035727,212.03057018851655,210.86301070424463,595]
["2019-08-09T13:56:00.000000000","211.36000000",211.39,211.18,211.19,"61.80495000",211.63849999999996,211.77579999999998,211.16729999999998,34.36665931707781,21.431916637395542,28.97140752448924,16.508328896009377,0.251775609678263,210.91615586113582,-0.1157842773481832,-0.07013512520642609,-0.045649152141757104,211.9882584881016,211.28874151189834,212.0021540563466,210.83459457207468,595]
["2019-08-09T13:57:00.000000000","211.22000000",211.35,211.16,211.28,"75.24610000",211.6125,211.762,211.1735,38.245619184644255,12.733286500409179,22.65171915856796,18.111004651048884,0.24736306612981548,210.90470246762243,-0.12618343465734938,-0.08134478709661075,-0.04483864756073863,211.98681938234495,211.23818061765508,211.97250617630365,210.80494669203173,595]
["2019-08-09T13:58:00.000000000","211.29000000",211.51,211.19,211.45,"174.49204000",211.589,211.752,211.1798,44.873058634283,17.82051282051219,17.328571986105654,18.3472034919761,0.2525514185491139,210.893249074109,-0.11933168115703552,-0.0889421659086957,-0.030389515248339813,211.94152801306996,211.23647198693004,211.94156666683443,210.7740071825625,595]
["2019-08-09T13:59:00.000000000","211.46000000",211.46,211.29,211.38,"65.47252000",211.56750000000002,211.74020000000002,211.18685000000002,42.834579336709766,26.794871794871494,19.116223705264307,18.5665309871228,0.24665488865274976,210.88179568059562,-0.11818763860085824,-0.09479126044712821,-0.023396378153730024,211.9159178525837,211.21908214741634,211.9093286508335,210.74176916656157,595]
["2019-08-09T14:00:00.000000000","211.39000000",211.61,211.33,211.6,"69.83779000",211.56599999999997,211.7362,211.19549999999998,50.45273196756302,40.598290598290056,28.404558404557932,17.724123236745093,0.2490366823204106,210.87034228708222,-0.09839458373659227,-0.09551192510502102,-0.00288265863157125,211.91358596058961,211.21841403941033,211.87585577756423,210.7082962932923,595]
["2019-08-09T14:01:00.000000000","211.60000000",211.7,211.44,211.63,"167.18156000",211.565,211.7326,211.2052,51.40377905757399,48.29059829059802,38.56125356125321,16.525760001992623,0.24981977644038061,210.85888889356883,-0.07937273637875819,-0.09228408735976845,0.012911350981010261,211.9117275587533,211.21827244124668,211.84129627151484,210.67373678724292,595]
["2019-08-09T14:02:00.000000000","211.61000000",211.61,211.38,211.43,"133.97196000",211.54649999999998,211.726,211.21134999999998,45.177886239626325,51.56494522691719,46.817944705268445,15.633522344536868,0.249832649551782,210.84743550005544,-0.07951946296299184,-0.08973116248041313,0.010211699517421291,211.8803427773653,211.21265722263465,211.80589139164124,210.63833190736932,595]
["2019-08-09T14:03:00.000000000","211.40000000",211.61,211.31,211.38,"428.84383000",211.529,211.722,211.21825,43.75122296781108,46.341773337078884,48.73243895153138,15.205198490024307,0.2534160317266555,210.83598210654205,-0.0827168189709937,-0.08832829377852924,0.005611474807535544,211.85920599630984,211.19879400369015,211.76997656515937,210.60241708088745,595]
["2019-08-09T14:04:00.000000000","211.45000000",211.55,211.23,211.33,"68.43942000",211.51149999999998,211.71380000000002,211.22629999999998,42.312270055173215,36.75013041210385,44.88561632536666,15.240156984215457,0.25817202946046736,210.82452871302866,-0.08826783215138789,-0.08831620145310098,4.8369301713091506e-05,211.8449231545633,211.17807684543666,211.7339741251822,210.56641464091027,595]
["2019-08-09T14:05:00.000000000","211.31000000",211.33,211.05,211.17,"269.66572000",211.4885,211.69979999999998,211.2358,38.0047355774318,30.22792022792048,37.77327465903443,16.114086877474957,0.25973117021329123,210.81307531951526,-0.1043745480944267,-0.09152787078136614,-0.012846677313060564,211.84845971996728,211.1285402800327,211.6983774646827,210.53081798041077,595]
["2019-08-09T14:06:00.000000000","211.19000000",211.22,211.06,211.08,"86.52116000",211.45149999999998,211.6852,211.245,35.797147366660425,18.18613485280176,28.38806183094205,16.92559320693021,0.2526075151980559,210.80162192600187,-0.12298380362707917,-0.09781905735050875,-0.02516474627657042,211.81959102135053,211.08340897864943,211.6637274147955,210.49616793052357,595]
["2019-08-09T14:07:00.000000000","211.07000000",211.09,211.01,211.01,"80.45976000",211.41350000000003,211.66960000000003,211.25599999999997,34.136273417485505,7.692307692306795,18.70212092434303,17.90229291382476,0.24027840696962424,210.79016853248848,-0.14174622544180693,-0.10660449096876838,-0.03514173447303855,211.79874148270773,211.02825851729233,211.63058263207856,210.46302314780664,595]
["2019-08-09T14:08:00.000000000","211.05000000",211.18,210.93,211.0,"295.13615000",211.3735,211.65200000000002,211.26745,33.89433656042001,4.568764568764458,10.14906903795769,18.09028692898281,0.24097280647179395,210.7787151389751,-0.1556285077702455,-0.11640929432906381,-0.03921921344118169,211.75603235157146,210.99096764842855,211.5994865990356,210.43192711476368,595]
["2019-08-09T14:09:00.000000000","211.00000000",211.04,209.23,210.6,"2014.84613000",211.32399999999998,211.6264,211.27965,25.966649243505454,21.51883204514768,11.259968102072996,21.73041881570676,0.3530461774380945,210.7672617454617,-0.19664022745467946,-0.13245548095418697,-0.0641847465004925,211.82080579706633,210.82719420293364,211.57093438111366,210.40337489684174,595]
["2019-08-09T14:10:00.000000000","210.61000000",210.76,210.02,210.35,"1066.47315000",211.26100000000002,211.5964,211.29050000000004,22.434771049280638,36.63354189669971,20.90704617020397,25.110541281950425,0.380685736192515,210.7558083519483,-0.246474022336173,-0.15525918923058418,-0.09121483310558881,211.89685847481863,210.62514152518142,211.5453424517096,210.37778296743767,595]
["2019-08-09T14:11:00.000000000","210.40000000",210.51,210.13,210.46,"322.43042000",211.2095,211.56600000000003,211.2977,27.131210431547064,50.20242914979796,36.11826769721514,28.249226429176684,0.3806367550359065,210.7443549584349,-0.2739338442822259,-0.17899412024091255,-0.09493972404131334,211.92471954671174,210.49428045328824,211.52302465388777,210.35546516961585,595]
["2019-08-09T14:12:00.000000000","210.46000000",210.58,210.36,210.58,"84.64907000",211.16749999999996,211.53760000000003,211.3057,31.970401755980948,49.932523616734784,45.5894982210775,30.796106832029533,0.36916270110477023,210.73290156492152,-0.28275354701165156,-0.19974600559506037,-0.0830075414165912,211.925705117365,210.40929488263492,211.50417673057984,210.33661724630792,595]
["2019-08-09T14:13:00.000000000","210.53000000",210.75,210.43,210.7,"91.61913000",211.127,211.51039999999998,211.31515,36.51101298319326,54.655870445344696,51.59694107062583,32.29763628179337,0.36565107959728615,210.72144817140813,-0.27686865830096963,-0.21517053613624224,-0.06169812216472739,211.89417924893633,210.3598207510637,211.48887089815736,210.32131141388544,595]
["2019-08-09T14:14:00.000000000","210.75000000",210.76,210.4,210.4,"209.81656000",211.07049999999998,211.4828,211.32235,30.949480608951998,53.84615384615438,52.81151596941131,33.73948387116346,0.3652474310546218,210.70999477789474,-0.29303441605415514,-0.23074331211982485,-0.062291103934330294,211.87611715473193,210.26488284526803,211.4770607835729,210.309501299301,595]
["2019-08-09T14:15:00.000000000","210.40000000",210.7,210.3,210.63,"388.31800000",211.03249999999997,211.4582,211.3294,38.66350183267149,55.23537350162747,54.57913259770887,35.238786120451806,0.36772975740786146,210.69854138438131,-0.28401289388293094,-0.2413972284724461,-0.04261566541048484,211.84590949096892,210.21909050903102,211.46859584608157,210.30103636180965,595]
["2019-08-09T14:16:00.000000000","210.66000000",211.14,210.58,211.07,"74.98172000",211.0265,211.44619999999998,211.33794999999998,50.13927580299287,61.167624944714625,56.749717430832185,34.608400582004116,0.38146334616444094,210.68708799086792,-0.23860842045669983,-0.24083946686929686,0.0022310464125970264,211.83693877004887,210.21606122995112,211.46324332366288,210.29568383939096,595]
["2019-08-09T14:17:00.000000000","211.00000000",211.12,210.88,211.06,"77.35594000",211.01550000000003,211.43199999999996,211.34425,49.91072178244349,71.67125470877967,62.69141771837394,34.02304258201698,0.3713588214384101,210.67563459735453,-0.20111365158476247,-0.23289430381239,0.03178065222762755,211.81780854413896,210.2131914558611,211.46071493014506,210.29315544587314,595]
["2019-08-09T14:18:00.000000000","211.07000000",211.34,211.0,211.09,"210.86679000",210.9975,211.4136,211.35105,50.63768471721185,81.44729782744908,71.42872582698114,32.61320279399994,0.36911890562138105,210.66418120384114,-0.16705235230807602,-0.21972591351152723,0.05267356120345121,211.77580264036447,210.21919735963553,211.46069509369678,210.29313560942487,595]
["2019-08-09T14:19:00.000000000","211.03000000",211.09,210.92,211.0,"44.05536000",210.9785,211.39899999999997,211.35850000000002,48.36966656361788,83.63907501225684,78.91920918282854,31.525763631589047,0.3548961266484264,210.65272781032775,-0.14564190583993764,-0.20490911197720932,0.05926720613727168,211.73682117206252,210.22017882793747,211.46286752863546,210.29530804436354,595]
["2019-08-09T14:20:00.000000000","211.05000000",211.11,211.0,211.11,"34.87466000",210.954,211.3872,211.3656,51.24399041566805,87.04581358609812,84.0440621419347,30.43504347700077,0.3374035461735398,210.64127441681435,-0.11843267392509915,-0.1876138243667873,0.06918115044168816,211.66029738778948,210.24770261221053,211.46693736367294,210.29937787940102,595]
["2019-08-09T14:21:00.000000000","211.10000000",211.2,211.03,211.03,"166.71164000",210.92399999999998,211.37560000000002,211.37,49.102971384192664,86.0979462875199,85.59427829529164,29.05106475425514,0.3254461500182861,210.62982102330096,-0.10214700591291148,-0.17052046067601215,0.06837345476310067,211.5604086737295,210.28759132627044,211.47264683836406,210.30508735409214,595]
["2019-08-09T14:22:00.000000000","211.01000000",211.06,210.73,210.92,"275.88029000",210.8985,211.35460000000003,211.37095000000002,46.24207405139197,84.83412322274879,85.99262769878897,28.64434039319305,0.3257714250169808,210.61836762978757,-0.09699843973913858,-0.15581605648863744,0.05881761674949887,211.4911305763274,210.30586942367262,211.47978359689537,210.31222411262345,595]
["2019-08-09T14:23:00.000000000","210.92000000",210.92,210.8,210.86,"100.79586000",210.8725,211.33079999999998,211.37305,44.71183172607052,76.34640241275311,82.42615730767396,28.266667772206823,0.3110734660871947,210.60691423627418,-0.09664559228397707,-0.14398196364770538,0.04733637136372831,211.42244090591453,210.32255909408548,211.48818168930225,210.32062220503033,595]
["2019-08-09T14:24:00.000000000","210.80000000",210.89,210.74,210.82,"67.70906000",210.84699999999998,211.3016,211.3745,43.67420456011102,66.91864791821688,76.0330578512396,28.08609118303056,0.2995682185095363,210.5954608427608,-0.09845865376746588,-0.13487730167165748,0.03641864790419161,211.35545255432345,210.3385474456765,211.49771636151613,210.3301568772442,595]
["2019-08-09T14:25:00.000000000","210.82000000",210.82,210.66,210.66,"39.26781000",210.82150000000001,211.27360000000002,211.37565000000004,39.70495625623891,51.75884721339229,65.00796584812078,28.14498640194089,0.2895990600445692,210.5840074492474,-0.11152064035692888,-0.13020596940871176,0.018685329051782884,211.3134867884385,210.32951321156153,211.50829442825918,210.34073494398726,595]
["2019-08-09T14:26:00.000000000","210.67000000",210.7,210.59,210.62,"86.49244000",210.79850000000002,211.24939999999998,211.37735,38.75663812530658,40.803136257681,53.160210463096746,28.396149050911912,0.27677055575567033,210.572554055734,-0.12367438323630608,-0.12889965217423063,0.005225268937924549,211.28294917173835,210.31405082826168,211.51984238096009,210.35228289668817,595]
["2019-08-09T14:27:00.000000000","210.63000000",210.85,210.48,210.85,"139.78193000",210.7905,211.2304,211.38254999999998,46.64737643244247,39.42307692307599,43.995020131383114,27.85848051467716,0.28342980177312277,210.5611006622206,-0.11343957343260058,-0.12580763642590462,0.012368062993304035,211.26591455593822,210.3150854440618,211.53229436246767,210.36473487819575,595]
["2019-08-09T14:28:00.000000000","210.84000000",210.9,210.72,210.78,"57.60555000",210.7795,211.2076,211.3877,44.7573082767275,43.269230769230006,41.165147983329014,27.112432554805242,0.2760419587893288,210.54964726870722,-0.10971213471532337,-0.12258853608378836,0.01287640136846499,211.24509531784366,210.31390468215636,211.5455817907939,210.37802230652198,595]
["2019-08-09T14:29:00.000000000","210.72000000",211.15,210.72,211.08,"203.94407000",210.80349999999999,211.19300000000004,211.39329999999998,53.46052199125499,56.268634466308775,46.320314052871616,25.301001793356527,0.2870389617329487,210.53819387519383,-0.08160987207685366,-0.11439280328240142,0.03278293120554776,211.2789902732948,210.32800972670518,211.55962584241308,210.39206635814116,595]
["2019-08-09T14:30:00.000000000","211.08000000",211.08,210.73,210.78,"76.61588000",210.825,211.176,211.3947,45.70588271096016,50.26833631484849,49.935400516795774,23.618958943439864,0.2915361787520254,210.52674048168043,-0.08259402673812133,-0.1080330479735454,0.025439021235424075,211.2530420540064,210.3969579459936,211.5743333472017,210.40677386292978,595]
["2019-08-09T14:31:00.000000000","210.77000000",210.94,210.75,210.92,"49.86333000",210.848,211.1614,211.3956,49.39492744807204,51.93798449612444,52.824985092427255,22.05706201137439,0.28428359455545205,210.51528708816704,-0.0712557544443655,-0.10067758926770944,0.029421834823343943,211.24330241587683,210.4526975841232,211.58959603235172,210.4220365480798,595]
["2019-08-09T14:32:00.000000000","210.92000000",211.14,210.84,211.09,"59.28964000",210.8735,211.1472,211.39684999999997,53.5243749874716,56.92291128337697,53.04307736478332,21.21113019150248,0.2854061949443471,210.50383369465362,-0.04799920772481414,-0.09014191295913038,0.042142705234316236,211.26210133813217,210.48489866186785,211.60529257914172,210.4377330948698,595]
["2019-08-09T14:33:00.000000000","211.01000000",211.17,210.97,211.16,"50.16391000",210.8965,211.1358,211.3989,55.1473787703234,76.77648578811437,61.879127189205285,20.545186742035934,0.27930575244832145,210.49238030114023,-0.02364722146052145,-0.07684297465940859,0.05319575319888714,211.2956127660175,210.4973872339825,211.62129267406456,210.45373318979264,595]
["2019-08-09T14:34:00.000000000","211.14000000",211.29,211.09,211.2,"182.84744000",210.93649999999997,211.12620000000004,211.4002,56.09099313199651,89.35185185185276,74.35041630778139,20.39468180033733,0.2736410558448691,210.48092690762684,-0.0011076627467900835,-0.06169591227688489,0.060588249530094805,211.28580073002814,210.5871992699718,211.63746214615094,210.46990266187902,595]
["2019-08-09T14:35:00.000000000","211.21000000",211.29,211.11,211.2,"51.07774000",210.965,211.11759999999998,211.4016,56.090993131996505,90.74074074074086,85.62302612690269,20.254927211617197,0.26695240899880546,210.46947351411345,0.016564158612936808,-0.04604389809892055,0.06260805671185736,211.30243147452225,210.62756852547776,211.65366835041152,210.4861088661396,595]
["2019-08-09T14:36:00.000000000","211.23000000",211.28,211.21,211.28,"34.93067000",210.9755,211.1068,211.4036,58.133989766174274,92.18106995884786,90.75788751714718,20.12515509351993,0.25359866549889165,210.45802012060005,0.036602603739652295,-0.029514597731205988,0.06611720147085828,211.33752071763683,210.6134792823632,211.66978512874982,210.5022256444779,595]
["2019-08-09T14:37:00.000000000","211.28000000",211.31,211.09,211.28,"137.16267000",210.98649999999998,211.097,211.40650000000002,58.133989766174274,94.67995438544322,92.53392169501068,19.285904576808026,0.2511987608203993,210.44656672708666,0.05188511654560557,-0.013234654875843676,0.06511977142144924,211.37080586776457,210.60219413223538,211.68569689745416,210.51813741318225,595]
["2019-08-09T14:38:00.000000000","211.25000000",211.35,211.12,211.31,"113.20944000",210.9975,211.08720000000002,211.41009999999997,58.96436770195037,96.85109103933894,94.57070512787669,18.70029270834306,0.2496845636189415,210.43511333357327,0.06566047425343413,0.002544370950011886,0.06311610330342224,211.40492483969234,210.59007516030766,211.70130162701204,210.53374214274012,595]
["2019-08-09T14:39:00.000000000","211.33000000",211.68,211.26,211.53,"269.18919000",211.02400000000003,211.086,211.41539999999998,64.52166427495399,93.09594700641667,94.87566414373298,19.478774862196566,0.2618499519318754,210.42365994005988,0.09325472346324659,0.020686441452658827,0.07256828201058776,211.4929306985029,210.55506930149716,211.7165126636356,210.54895317936368,595]
["2019-08-10T01:19:00.000000000","212.64000000",212.77,212.62,212.69,"45.95948000",213.214,213.37939999999998,211.22905,38.44857335316799,28.290234050043725,28.853167320845646,27.316750842244083,0.28689872425549284,212.14194258198262,-0.18943111270374402,-0.13857173296680259,-0.050859379736941435,214.0795726428233,212.3484273571767,213.3998345467837,212.23999685251115,595]
["2019-08-10T01:20:00.000000000","212.66000000",212.77,212.58,212.69,"107.76429000",213.16500000000002,213.35119999999998,211.2388,38.44857335316799,29.396403510643605,28.334566923381214,28.769528617043015,0.2799773842778969,212.13636823062825,-0.19420245131595948,-0.14969787663663398,-0.044504574679325504,214.03272115336907,212.29727884663097,213.3758506577777,212.21601296350516,595]
["2019-08-10T01:21:00.000000000","212.63000000",212.77,212.63,212.77,"168.40734000",213.11399999999998,213.3298,211.24864999999997,41.15719288125657,33.18432936753509,30.290322309407472,30.11853635901894,0.2699789962918631,212.1307938792739,-0.18934577984327916,-0.157627457277963,-0.03171832256531615,213.94803597044972,212.27996402955023,213.35491948933097,212.19508179505843,595]
["2019-08-10T01:22:00.000000000","212.77000000",212.77,212.67,212.74,"42.50671000",213.0505,213.3116,211.25885000000002,40.43853653841978,37.555377159337375,33.37870334583869,31.371186239790276,0.257837635585968,212.12521952791954,-0.18577607108443317,-0.16325718003925704,-0.022518891045176126,213.79002619967383,212.31097380032617,213.33709775989192,212.17726006561938,595]
["2019-08-10T01:23:00.000000000","212.76000000",212.77,212.68,212.68,"104.98399000",212.98700000000002,213.2886,211.26855,38.972813366844306,39.42572576881668,36.72181076522971,32.53436098650649,0.24584922953440755,212.1196451765652,-0.18564850928098053,-0.16773544588760175,-0.01791306339337878,213.61660622614775,212.3573937738523,213.3224037211595,212.16256602688696,595]
["2019-08-10T01:24:00.000000000","212.70000000",212.79,212.63,212.68,"129.18069000",212.93249999999998,213.25800000000004,211.27925000000002,38.972813366844306,41.16977751286806,39.383626813674034,33.764669338526225,0.23971714004353076,212.11407082521086,-0.18343291516967497,-0.1708749397440164,-0.012557975425658563,213.46236318989332,212.40263681010663,213.3108209711876,212.15098327691507,595]
["2019-08-10T01:25:00.000000000","212.67000000",212.71,212.6,212.6,"77.69635000",212.888,213.2328,211.2893,36.904375465833795,39.80058653971617,40.13202994046697,34.99790497178974,0.23045162770153482,212.1084964738565,-0.18598841362754115,-0.17389763452072138,-0.012090779106819771,213.37047694245828,212.40552305754173,213.30229999328782,212.14246229901528,595]
["2019-08-10T01:26:00.000000000","212.60000000",212.66,212.5,212.51,"51.44243000",212.846,213.20879999999997,211.2981,34.67475309908203,35.2275352275337,38.73263309337264,36.434319333283916,0.22541936740044102,212.10292212250215,-0.1930505458822438,-0.17772821679302586,-0.015322329089217934,213.3060173909798,212.3859826090202,213.29675780701965,212.1369201127471,595]
["2019-08-10T01:27:00.000000000","212.50000000",212.55,212.43,212.54,"95.40150000",212.80450000000002,213.1866,211.30649999999997,36.06144412168567,25.999436936935027,33.67585290139497,37.95753043881632,0.2178894109471843,212.09734777114778,-0.19399038686941594,-0.1809806508083039,-0.013009736061112054,213.21503501678157,212.39396498321847,213.29407637320423,212.1342386789317,595]
["2019-08-10T01:28:00.000000000","212.55000000",212.55,212.41,212.41,"36.14724000",212.76100000000002,213.1602,211.3145,32.81112129826916,13.837274774773368,25.02141564641403,39.42579604711607,0.21232588046937495,212.09177341979344,-0.20288638323410169,-0.18536179729346347,-0.017524585940638215,213.14424404757779,212.37775595242226,213.29410053417936,212.13426283990682,595]
["2019-08-10T01:29:00.000000000","212.42000000",212.57,212.41,212.47,"32.97009000",212.7225,213.1414,211.32440000000003,35.692101551797506,9.06249999999951,16.29973723723597,40.57564550908573,0.20858831687726628,212.0861990684391,-0.20275776063394346,-0.18884098996155946,-0.013916770672384005,213.05715654035706,212.38784345964294,213.2966362973601,212.13679860308756,595]
["2019-08-10T01:30:00.000000000","212.47000000",212.8,212.43,212.77,"138.58499000",212.71400000000003,213.1334,211.33579999999998,47.75478873696552,24.761904761905644,15.887226512226173,39.53993557540631,0.22011772482380626,212.08062471708473,-0.17641473425911158,-0.1863557388210699,0.009941004561958316,213.03446216625954,212.3935378337405,213.3014502019371,212.14161250766455,595]
["2019-08-10T01:31:00.000000000","212.78000000",212.83,212.7,212.77,"67.22044000",212.6995,213.1268,211.34695,47.754788736965516,46.190476190477796,26.671626984127652,38.34489121163956,0.21368074343761898,212.0750503657304,-0.1537651867089096,-0.17983762839863784,0.02607244168972825,212.97974810437134,212.41925189562866,213.3082703702934,212.14843267602086,595]
["2019-08-10T01:32:00.000000000","212.78000000",212.8,212.72,212.75,"34.75053000",212.704,213.112,211.35850000000002,47.072102026970484,69.84126984127055,46.93121693121799,37.23520722938156,0.20413211747157248,212.06947601437605,-0.13586294647205932,-0.17104269201332217,0.03517974554126285,212.984456770294,212.423543229706,213.31678966395597,212.15695196968343,595]
["2019-08-10T01:33:00.000000000","212.74000000",212.79,212.65,212.78,"49.32472000",212.70300000000003,213.09599999999998,211.3703,48.266777626074536,77.77777777777702,64.60317460317512,36.56602269141108,0.19955125129872708,212.06390166302168,-0.11789551669704679,-0.16041325695006708,0.0425177402530203,212.98222034310515,212.4237796568949,213.32667116132674,212.1668334670542,595]
["2019-08-10T01:34:00.000000000","212.71000000",212.78,212.6,212.61,"43.44826000",212.68699999999998,213.0744,211.3832,42.4231727525337,72.22222222222148,73.28042328042301,36.19184681229206,0.19815473316788276,212.05832731166734,-0.11603618548647887,-0.15153784265734946,0.03550165717087059,212.9484651028411,212.42553489715885,213.3375559666773,212.17771827240475,595]
["2019-08-10T01:35:00.000000000","212.64000000",212.82,212.64,212.74,"57.96764000",212.67399999999998,213.05180000000001,211.39610000000002,47.64333090211456,71.42857142857143,73.8095238095233,35.47203280770258,0.1990008237576808,212.05275296031297,-0.10288672444698932,-0.14180761901527744,0.03892089456828812,212.89458105087178,212.45341894912818,213.34907315492237,212.18923546064983,595]
["2019-08-10T01:36:00.000000000","212.74000000",212.83,212.65,212.83,"64.36659000",212.67800000000003,213.0348,211.40955000000002,50.95834149410104,75.39682539682615,73.01587301587301,34.70837957162677,0.19764362190908538,212.04717860895863,-0.08423245469302287,-0.13029258615082653,0.04606013145780366,212.9067006777509,212.44929932224915,213.3608514568285,212.20101376255596,595]
["2019-08-10T01:37:00.000000000","212.75000000",212.88,212.75,212.84,"45.88315000",212.6805,213.0246,211.42184999999998,51.327100220241405,90.02026342451931,78.94855341663896,33.51912622410756,0.1928119341286514,212.0416042576043,-0.06785965127104987,-0.1178059991748712,0.049946347903821325,212.91506129263738,212.44593870736261,213.3725320952893,212.21269440101676,595]
["2019-08-10T01:38:00.000000000","212.88000000",212.88,212.79,212.83,"42.02710000",212.685,213.0176,211.43404999999998,50.91480723627333,93.6170212765975,86.34470336598098,32.41481958880384,0.18546822384065081,212.03602990624992,-0.055056347720835674,-0.1052560688840641,0.05019972116322842,212.9272808287994,212.4427191712006,213.38378199893842,212.22394430466588,595]
["2019-08-10T01:39:00.000000000","212.85000000",212.85,212.71,212.79,"39.01800000",212.69,213.0068,211.44735,49.21196430663884,87.23404255319299,90.29044241810327,31.921303047034314,0.1822204932758255,212.03045555489558,-0.047588729865594814,-0.09372260108037025,0.04613387121477544,212.93657656012633,212.44342343987367,213.39430645566344,212.2344687613909,595]
["2019-08-10T01:40:00.000000000","212.79000000",212.86,212.71,212.79,"76.45948000",212.69500000000002,212.9998,211.46125,49.21196430663883,83.68794326241203,88.17966903073416,31.354691473178963,0.17991902927926,212.0248812035412,-0.04119571040786241,-0.08321722294586868,0.042021512538006275,212.94539968051845,212.4446003194816,213.40386014552567,212.24402245125313,595]
["2019-08-10T01:41:00.000000000","212.77000000",212.85,212.74,212.85,"30.37439000",212.699,212.99720000000002,211.4745,52.00445685654683,85.1063829787228,85.34278959810928,30.82855217158783,0.17492481251699904,212.01930685218687,-0.030931142907860476,-0.07276000693826705,0.04182886403040657,212.9565189313502,212.44148106864984,213.4122554380812,212.25241774380865,595]
["2019-08-10T01:42:00.000000000","212.84000000",213.07,212.84,213.01,"125.48852000",212.7125,212.9932,211.4884,58.54951669361757,88.45905867182415,85.75112830431966,29.000377971864847,0.1788587547617967,212.01373250083253,-0.009773078423137349,-0.06016262123524112,0.05038954281210377,213.00335219614738,212.42164780385264,213.41936688442965,212.2595291901571,595]
["2019-08-10T01:43:00.000000000","213.01000000",213.18,213.01,213.13,"44.38266000",212.73499999999999,212.99359999999996,211.5032,62.66204743216161,92.61981517300593,88.7284189411843,28.06509494886234,0.17822598652244812,212.00815814947816,0.016487776411594268,-0.04483254170587404,0.06132031811746831,213.0773740644438,212.39262593555617,213.4251310071348,212.26529331286227,595]
["2019-08-10T01:44:00.000000000","213.06000000",213.15,212.94,213.12,"53.08897000",212.757,212.99200000000002,211.5186,62.10903136189654,91.29919888540509,90.79269091007838,26.603435955189305,0.18049555905384654,212.00258379812382,0.03607690454236945,-0.028650652456225344,0.0647275569985948,213.13689998684364,212.37710001315637,213.42954080708697,212.26970311281443,595]
["2019-08-10T01:45:00.000000000","213.15000000",213.15,213.0,213.11,"71.28685000",212.78249999999997,212.99140000000003,211.53370000000004,61.52428913329742,90.3065134099616,91.4085091561242,25.24618120793265,0.17831730471081722,211.99700944676948,0.05021565843921394,-0.012877390277137487,0.06309304871635142,213.1846380360073,212.38036196399264,213.43263486131335,212.2727971670408,595]
["2019-08-10T01:46:00.000000000","213.11000000",213.12,212.75,212.86,"291.69359000",212.8,212.9832,211.54730000000004,49.08299746885527,74.13793103448397,85.24788110995023,24.658821863391342,0.19200892653188342,211.9914350954151,0.0407777515670773,-0.0021463619082945293,0.04292411347537183,213.18319707723813,212.4168029227619,213.43448145074782,212.27464375647529,595]
["2019-08-10T01:47:00.000000000","212.77000000",212.97,212.77,212.88,"56.44438000",212.817,212.97220000000002,211.56115000000003,49.95487466450899,60.34482758620788,74.92975734355115,24.113416769035325,0.19257971752211073,211.98586074406077,0.034514117959929536,0.005185734065350283,0.02932838389457925,213.18229987681886,212.45170012318115,213.4351587774519,212.27532108317936,595]
["2019-08-10T01:48:00.000000000","212.85000000",212.96,212.82,212.9,"37.71166000",212.8415,212.96400000000003,211.57485,50.86103116804812,47.083865474671164,60.52220803178766,23.606969191153322,0.18882402324097167,211.9802863927064,0.03080883102600751,0.010310353457481729,0.020498477568525783,213.15660474449598,212.526395255504,213.43473293075212,212.27489523647958,595]
["2019-08-10T01:49:00.000000000","212.90000000",212.93,212.78,212.78,"55.31810000",212.85700000000003,212.9502,211.5884,45.53369328991669,40.3174373679687,49.24871014294924,23.395898807186075,0.1860508786055428,211.97471204135206,0.017982081080361922,0.01184469898205777,0.006137382098304153,213.1243649191721,212.58963508082795,213.43323575319855,212.273398058926,595]
["2019-08-10T01:50:00.000000000","212.78000000",212.79,212.66,212.69,"40.58522000",212.853,212.93059999999997,211.60095,41.98200982127363,26.148560268057434,37.849954370232425,23.901566060641603,0.18204724426095129,211.96913768999772,0.0005482219368388996,0.009585403573013995,-0.009037181636175095,213.1277435167641,212.57825648323592,213.43064505327308,212.27080735900054,595]
["2019-08-10T01:51:00.000000000","212.69000000",212.8,212.62,212.71,"36.61996000",212.85,212.90900000000002,211.61375,43.0451829867622,15.456320409150507,27.307439348392208,24.58241953903944,0.18190101252265167,211.96356333864335,-0.011521590462649556,0.005364004765881285,-0.01688559522853084,213.12957110008705,212.57042889991294,213.42686964154618,212.26703194727364,595]
["2019-08-10T01:52:00.000000000","212.68000000",212.7,212.55,212.58,"34.52572000",212.8415,212.8804,211.62649999999996,38.1513486760248,8.86752136752165,16.82413401490986,25.567619753201964,0.1803366544319255,211.957988987289,-0.031217066382907888,-0.00195220946387655,-0.029264856919031336,213.14225072735388,212.5407492726461,213.4217413898751,212.26190369560257,595]
["2019-08-10T01:53:00.000000000","212.58000000",212.81,212.58,212.75,"39.99194000",212.84,212.8564,211.64094999999998,46.68719332324992,17.52645502645475,13.950098934375632,25.379298494778265,0.1838840363706444,211.95241463593464,-0.03273099120497136,-0.008107965812095512,-0.02462302539287585,213.14225816780342,212.5377418321966,213.41501592930874,212.2551782350362,595]
["2019-08-10T01:54:00.000000000","212.74000000",212.76,212.6,212.6,"24.03689000",212.8395,212.83300000000003,211.65475000000004,41.274371203098625,14.814814814813474,13.736263736263288,25.204428756968053,0.18217803372253402,211.9468402845803,-0.045509923858105594,-0.01558835742129753,-0.029921566436808066,213.14330750485115,212.53569249514882,213.40638275708963,212.2465450628171,595]
["2019-08-10T01:55:00.000000000","212.60000000",212.77,212.6,212.72,"52.70140000",212.8385,212.81759999999997,211.6704,46.60748708649618,22.22222222222021,18.187830687829475,24.9399242428743,0.18130817414715453,211.94126593322596,-0.045430626946910024,-0.021556811326420032,-0.023873815620489992,213.14373925043134,212.53326074956868,213.39548450491992,212.23564681064738,595]
["2019-08-10T01:56:00.000000000","212.71000000",213.11,212.62,213.09,"172.87961000",212.8515,212.81240000000003,211.68830000000003,58.977729281191394,40.21164021163851,25.749559082890727,24.214724891037825,0.20335759083901642,211.9356915818716,-0.015335102279209423,-0.02031246951697791,0.004977367237768489,213.17573910930653,212.52726089069344,213.38194405088032,212.22210635660778,595]
["2019-08-10T01:57:00.000000000","213.07000000",213.13,212.98,212.98,"124.39074000",212.8585,212.8046,211.70675000000003,54.90500140863633,61.455026455024665,41.29629629629446,23.65434689031586,0.19954633426071114,211.93011723051725,-0.0003561572856369821,-0.016321207070709727,0.015965049785072745,213.1874544041412,212.5295455958588,213.3653971743745,212.20555948010195,595]
["2019-08-10T01:58:00.000000000","213.05000000",213.06,212.99,213.02,"43.71724000",212.868,212.79940000000002,211.72605,56.09238004626957,78.57142857142756,60.079365079363576,23.133995894412188,0.19100731019811396,211.9245428791629,0.014574425342203767,-0.01014208058812703,0.024716505930330798,213.20401190455684,212.53198809544315,213.34552769237305,212.18568999810051,595]
["2019-08-10T01:59:00.000000000","213.01000000",213.01,212.85,212.88,"14.58509000",212.8725,212.79219999999998,211.7439,51.02804414031595,68.96551724137812,69.66399075594343,21.561928730843313,0.18950678801062076,211.91896852780854,0.014937993778914915,-0.00512606571471864,0.020064059493633556,213.2066182425488,212.5383817574512,213.32210158726318,212.16226389299064,595]
["2019-08-10T02:00:00.000000000","212.88000000",213.33,212.86,213.3,"250.94406000",212.898,212.79940000000002,211.7639,62.08697240432432,77.1279104037722,74.88828540552595,21.82422958548915,0.2095420178164148,211.9133941764542,0.048556880801641,0.005610523588553289,0.04294635721308771,213.27776835045054,212.51823164954945,213.29499661100922,212.13515891673669,595]
["2019-08-10T02:01:00.000000000","213.31000000",213.45,213.27,213.29,"29.71037000",212.92000000000002,212.80399999999997,211.78240000000002,61.7295399159468,78.4242067000683,74.8392114484062,22.54653160703272,0.20743187364970325,211.90781982509984,0.07354538908668928,0.01919749668818049,0.05434789239850879,213.3354034183826,212.50459658161742,213.26422424220564,212.1043865479331,595]
["2019-08-10T02:02:00.000000000","213.30000000",213.35,213.0,213.02,"72.21911000",212.9205,212.81119999999999,211.7998,52.878031810316266,76.86609686609718,77.47273798997922,21.535501948372204,0.21761531141180626,211.9022454737455,0.07074669456258675,0.02950733626306174,0.04123935829952501,213.3363593512282,212.5046406487718,213.2299416390775,212.07010394480497,595]
["2019-08-10T02:03:00.000000000","213.09000000",213.15,212.91,213.12,"131.84910000",212.92,212.81760000000003,211.81650000000002,55.42729203843077,65.92592592592656,73.73874316403068,20.130578282706033,0.2192142177636866,211.89667112239115,0.07572496301733622,0.03875086161391664,0.036974101403419585,213.3348734746931,212.50512652530688,213.19245227698477,212.03261458271223,595]
["2019-08-10T02:04:00.000000000","213.12000000",213.13,212.95,213.08,"337.16241000",212.91799999999998,212.8206,211.83265000000003,54.16501611077047,58.14814814814935,66.98005698005768,18.82600631510554,0.2164132021698507,211.89109677103679,0.0755714700628971,0.046114983303712734,0.029456486759184372,213.3293684479927,212.50663155200726,213.15219514906278,211.99235745479024,595]
["2019-08-10T02:05:00.000000000","213.08000000",213.08,211.5,212.1,"1320.66421000",212.8675,212.80259999999998,211.84375,33.834711542030234,50.99715099715177,58.35707502374256,21.19990152720109,0.3138122604262686,211.88552241968245,-0.0035866394605363894,0.036174658750862905,-0.039761298211399294,213.4017986056541,212.3332013943459,213.10972359013886,211.94988589586632,595]
["2019-08-10T02:06:00.000000000","212.09000000",212.48,211.77,212.12,"1368.57043000",212.83050000000003,212.79,211.85600000000002,34.37605877480626,40.48433048433112,49.87654320987741,23.40423278441402,0.3421113850237816,211.8799480683281,-0.06396878635825942,0.01614596972903844,-0.08011475608729786,213.4563905655176,212.20460943448245,213.06567580828207,211.90583811400953,595]
["2019-08-10T02:07:00.000000000","211.95000000",212.67,211.95,212.28,"1192.45711000",212.8005,212.77980000000002,211.86870000000002,38.69722074830181,34.18803418803438,41.88983855650576,24.642362494318405,0.3691034292537773,211.87437371697374,-0.09778421442507579,-0.006640067101784407,-0.09114414732329137,213.47002147090583,212.13097852909416,213.02073995309271,211.86090225882018,595]
["2019-08-10T02:08:00.000000000","212.40000000",212.56,212.05,212.23,"263.33555000",212.767,212.7696,211.88075,37.85827521684699,36.41025641025654,37.027540360874006,25.792054362781577,0.37916747012631125,211.8687993656194,-0.12715203738991931,-0.03074246115941139,-0.09640957623050793,213.47895786392448,212.0550421360755,212.9756169368346,211.81577924256206,595]
["2019-08-10T02:09:00.000000000","212.20000000",212.51,211.91,212.21,"631.02146000",212.73850000000002,212.76,211.89289999999997,37.50798948265397,37.94871794871815,36.18233618233635,27.112861780355807,0.3949412224128843,211.86322501426503,-0.15030743102460065,-0.054655455132449245,-0.09565197589215141,213.4905977330134,211.98640226698663,212.93098422898862,211.77114653471608,595]
["2019-08-10T02:10:00.000000000","212.22000000",212.24,211.94,211.99,"113.63757000",212.7035,212.74599999999998,211.90405,33.802944175212886,32.99145299145329,35.783475783475986,28.339325806343428,0.388159706465275,211.8576506629107,-0.18428607354726978,-0.08058157881541336,-0.10370449473185642,213.5234579257522,211.88354207424777,212.88746349602914,211.7276258017566,595]
["2019-08-10T02:11:00.000000000","211.93000000",212.01,211.81,211.97,"203.99427000",212.66649999999998,212.73,211.9144,33.47917427316983,28.547008547008975,33.162393162393464,29.71906718472004,0.3747197273198273,211.85207631155635,-0.210402832520316,-0.10654582955639388,-0.10385700296392211,213.54652897679784,211.78647102320213,212.845594331166,211.68575663689347,595]
["2019-08-10T02:12:00.000000000","211.99000000",212.18,211.93,212.08,"152.32759000",212.6415,212.7168,211.92559999999997,37.050438844403985,26.324786324786817,29.28774928774969,30.17186638686119,0.36581117529934465,211.84650196020198,-0.21969199886646607,-0.12917506341840834,-0.09051693544805772,213.55760643486653,211.7253935651335,212.80581551891495,211.64597782464242,595]
["2019-08-10T02:13:00.000000000","212.08000000",212.27,211.94,212.27,"50.85428000",212.6175,212.70860000000002,211.93760000000003,42.7660624156443,31.111111111111654,28.660968660969143,30.175777475489834,0.36325323418812044,211.84092760884764,-0.209309528067962,-0.1452019563483191,-0.0641075717196429,213.5460445600529,211.6889554399471,212.76845442360553,211.608616729333,595]
["2019-08-10T02:14:00.000000000","212.19000000",212.31,212.19,212.29,"20.67863000",212.602,212.7008,211.9502,43.34915614795064,36.58119658119704,31.339031339031834,29.992418513351257,0.34587800305853317,211.83535325749327,-0.19719437826211106,-0.15560044073107748,-0.041593937531033576,213.54148070762727,211.66251929237274,212.7337242887116,211.57388659443907,595]
["2019-08-10T02:15:00.000000000","212.27000000",212.32,211.99,212.02,"162.76895000",212.567,212.68920000000003,211.96220000000002,37.75676010134328,36.036036036036435,34.57611457611504,30.327196479114523,0.3447438599758825,211.82977890613893,-0.20699368393258055,-0.1658790893713781,-0.04111459456120245,213.53791915214597,211.59608084785404,212.70172857140196,211.54189087712942,595]
["2019-08-10T02:16:00.000000000","212.01000000",212.01,211.67,211.67,"360.39929000",212.496,212.6724,211.97314999999998,31.994626985167596,26.307986307986187,32.97507297507322,31.31017481382514,0.34511929855119944,211.8242045547846,-0.24023252815950968,-0.18074977712900442,-0.059482751030505265,213.51026623723942,211.4817337627606,212.67247096717904,211.5126332729065,595]
["2019-08-10T02:17:00.000000000","211.68000000",212.11,211.68,212.04,"221.67405000",212.44899999999998,212.6624,211.98645,42.061096872601084,23.846657588988688,28.730226644337097,31.74706087563255,0.35189649154810315,211.81863020343022,-0.2340209955377759,-0.19140402081075872,-0.04261697472701717,213.45629141761646,211.4417085823835,212.6458695204774,211.48603182620485,595]
["2019-08-10T02:18:00.000000000","212.01000000",212.03,211.9,212.03,"81.37289000",212.3995,212.6548,212.0,41.880657866617305,25.658722818775157,25.27112223858334,32.152740789323865,0.33676102779087236,211.81305585207588,-0.22728522501603265,-0.19858026165181353,-0.028704963364219127,213.38678871157515,211.41221128842483,212.62177315451143,211.4619354602389,595]
["2019-08-10T02:19:00.000000000","212.04000000",212.1,211.95,212.0,"83.75936000",212.35550000000003,212.6454,212.01465,41.30813692367784,33.2243793844324,27.576586597398745,32.17430242496592,0.32342095431567525,211.80748150072154,-0.2218109293079351,-0.20322639518303787,-0.018584534124897245,213.3315835005284,211.37941649947166,212.59997905064054,211.440141356368,595]
["2019-08-10T02:20:00.000000000","212.07000000",212.11,211.84,211.84,"74.43520000",212.28249999999997,212.6268,212.02855,38.300883125681835,27.848101265823658,28.910401156343735,32.47267786851907,0.31960517184820453,211.80190714936717,-0.22775772407442219,-0.20813266096131475,-0.019625063113107438,213.18036134787263,211.3846386521273,212.5802495159291,211.42041182165656,595]
["2019-08-10T02:21:00.000000000","211.85000000",211.91,211.81,211.89,"73.46281000",212.2125,212.6092,212.04205000000002,39.7763725135648,24.90636704119926,28.659615897151767,32.82549470391612,0.30391908808234264,211.79633279801283,-0.2258327601555834,-0.2116726808001685,-0.014160079355414912,212.99630801220943,211.4286919877906,212.56232724912502,211.40248955485248,595]
["2019-08-10T02:22:00.000000000","211.85000000",212.06,211.82,211.9,"70.05199000",212.1565,212.59220000000002,212.05555,40.0849807584257,23.033351168183657,25.26260649173552,32.344980287983525,0.2993534389167345,211.79075844665846,-0.22095328403506187,-0.21352880144714717,-0.007424482587914699,212.85716468442732,211.45583531557267,212.54594821016542,211.38611051589288,595]
["2019-08-10T02:23:00.000000000","211.96000000",212.0,211.84,211.91,"113.07180000",212.096,212.57480000000004,212.06845,40.413810363843034,29.674376809209125,25.87136500619734,31.89878833097278,0.28939962181710105,211.78518409530412,-0.21381462571801535,-0.21358596630132082,-0.00022865941669453216,212.64625085188817,211.54574914811184,212.53085158969216,211.37101389541962,595]
["2019-08-10T02:24:00.000000000","211.90000000",212.09,211.9,212.08,"253.94479000",212.046,212.56420000000003,212.08065,45.85424078735162,42.460317460319594,31.722681812570787,30.996387778344847,0.2822996488075447,211.77960974394978,-0.1922237723275373,-0.20931352750656412,0.017089755179026833,212.36092221262342,211.73107778737656,212.51678664936338,211.35694895509084,595]
["2019-08-10T02:25:00.000000000","212.01000000",212.15,211.95,211.97,"61.17143000",212.0395,212.5488,212.0932,43.11135474945761,48.71794871795061,40.284214329159774,29.839428256703616,0.2764211024467587,211.7740353925954,-0.18189220602641853,-0.20382926321053502,0.021937057184116482,212.35506140448987,211.72393859551013,212.5035164572126,211.34367876294007,595]
["2019-08-10T02:26:00.000000000","212.03000000",212.23,211.95,212.0,"154.12528000",212.0335,212.53220000000002,212.10495000000003,44.093562436749416,53.33333333333536,48.17053317053519,28.3466872009905,0.2766767379869783,211.76846104124107,-0.1693316659782056,-0.19692974376406913,0.02759807778586354,212.34726902333344,211.71973097666657,212.49081877561747,211.33098108134493,595]
["2019-08-10T02:27:00.000000000","212.10000000",212.11,211.87,211.93,"80.25560000",212.016,212.514,212.1183,42.260109267401425,45.641025641027454,49.23076923077114,27.2993759592693,0.27405697098122633,211.7628866898867,-0.16314512701194417,-0.19017282041364414,0.02702769340169997,212.31132355138664,211.72067644861335,212.47848457203528,211.31864687776275,595]
["2019-08-10T02:28:00.000000000","211.87000000",212.01,211.82,211.86,"143.66817000",211.9975,212.49460000000002,212.13145,40.448830539735575,40.000000000002615,46.32478632478848,26.535713921592663,0.2680529016112026,211.75731233853236,-0.16202296540572547,-0.18454284941206042,0.02251988400633495,212.28307836053108,211.71192163946893,212.4663148086401,211.30647711436757,595]
["2019-08-10T02:29:00.000000000","211.91000000",211.94,211.83,211.85,"102.22229000",211.9795,212.4758,212.14405000000002,40.183862802650694,33.79120879121128,39.81074481074712,25.826599172974497,0.25676340861414176,211.75173798717802,-0.1600950841996962,-0.17965329636958757,0.01955821216989137,212.25441635092082,211.70458364907918,212.45411631369737,211.29427861942483,595]
["2019-08-10T02:30:00.000000000","211.83000000",211.92,211.78,211.83,"84.33855000",211.97150000000002,212.4566,212.15665,39.62478960134329,29.548784548786784,34.44666444666689,25.393292394661504,0.2484231651246682,211.74616363582365,-0.1583556321527908,-0.17539376352622824,0.017038131373437432,212.2539376037351,211.68906239626494,212.44169762709973,211.2818599328272,595]
["2019-08-10T02:31:00.000000000","211.82000000",211.99,211.8,211.96,"81.45331000",211.971,212.43880000000001,212.16960000000003,44.98291202848596,33.138528138529956,32.15950715950934,24.52970774277248,0.24425008189356323,211.7405892844693,-0.144817820638508,-0.1692785749486842,0.02446075431017619,212.25348185783093,211.68851814216907,212.42886572611005,211.2690280318375,595]
["2019-08-10T02:32:00.000000000","211.88000000",211.97,211.67,211.67,"41.86902000",211.9505,212.412,212.1809,37.077811510529884,22.424242424243886,28.370518370520205,24.33059129914842,0.24823221890817931,211.73501493311497,-0.15569483075535118,-0.1665618261100176,0.010866995354666426,212.25686416240092,211.6441358375991,212.41542446065367,211.25558676638113,595]
["2019-08-10T02:33:00.000000000","211.67000000",211.84,211.61,211.78,"210.49794000",211.926,212.385,212.19299999999998,41.292203979558366,22.473118279570404,26.01196294744808,24.40366167909502,0.24692991755546478,211.7294405817606,-0.1536674759380503,-0.16398295607562416,0.010315480137573857,212.20322914710323,211.64877085289675,212.40117535591727,211.24133766164474,595]
["2019-08-10T02:34:00.000000000","211.73000000",211.87,211.66,211.7,"128.63981000",211.8965,212.3566,212.20415,39.23405710934518,13.978494623654422,19.625285109156234,24.254411370928967,0.24429206629749817,211.72386623040626,-0.15670966260893238,-0.1625282973822858,0.005818634773353426,212.13543723025845,211.65756276974156,212.38592118248337,211.22608348821083,595]
["2019-08-10T02:35:00.000000000","211.76000000",211.78,211.68,211.76,"38.84802000",211.8835,212.3296,212.2148,41.58571067049619,22.04301075268577,19.498207885303525,24.115821799142303,0.23398549011885872,211.7182918790519,-0.15252095230709983,-0.16052682836724863,0.008005876060148798,212.12243723025844,211.64456276974155,212.36947237402657,211.20963467975403,595]
["2019-08-10T02:36:00.000000000","211.75000000",211.92,211.68,211.84,"171.11840000",211.892,212.30920000000003,212.2263,44.66087823002341,25.268817204298923,20.4301075268797,22.97362118458943,0.23441509796807275,211.71271752769755,-0.14111930232922987,-0.1566453231596449,0.015526020830415044,212.11123503370487,211.67276496629512,212.35165602503506,211.19181833076252,595]
["2019-08-10T02:37:00.000000000","211.83000000",211.98,211.69,211.95,"77.34752000",211.8875,212.29059999999998,212.2384,48.66280557282669,38.7096774193532,28.673835125445958,21.520511424323477,0.23838544811803677,211.7071431763432,-0.12180325972741457,-0.14967691047319887,0.027873650745784295,212.09791625413348,211.6770837458665,212.33232686825656,211.17248917398402,595]
["2019-08-10T02:38:00.000000000","211.92000000",212.07,211.86,211.86,"99.28655000",211.879,212.2698,212.25029999999998,45.74778568278098,44.08602150537613,36.02150537634275,20.351620788174586,0.2363579161073152,211.70156882498884,-0.11246102395986668,-0.14223373317053245,0.02977270921066577,212.07918990984453,211.67881009015545,212.3113793557097,211.15154166143716,595]
["2019-08-10T02:39:00.000000000","211.86000000",211.99,211.81,211.86,"132.90584000",211.872,212.2514,212.26215,45.74778568278097,45.16129032258103,42.65232974910345,18.94009523684809,0.232332350666859,211.6959944736345,-0.1038600013618236,-0.1345589868087907,0.030698985446967086,212.06441621554217,211.67958378445786,212.2887597828769,211.12892208860436,595]
["2019-08-10T02:40:00.000000000","211.89000000",212.01,211.79,211.91,"120.24339000",211.87550000000002,212.2358,212.27439999999999,47.76388583585754,46.881720430107414,45.376344086021525,17.676988054314577,0.23145146847551154,211.69042012228013,-0.09194911469543854,-0.12603701238612025,0.03408789769068171,212.0680071427339,211.68299285726613,212.2644773246288,211.10463963035627,595]
["2019-08-10T02:41:00.000000000","211.92000000",212.04,211.85,211.96,"128.73380000",211.879,212.22079999999997,212.28695000000005,49.7739429728982,58.803179055633564,50.28206326944067,16.532921010364273,0.22849064929601295,211.6848457709258,-0.0775807662850525,-0.11634576316590671,0.038764996880854205,212.07494897295868,211.6830510270413,212.23861289840815,211.0787752041356,595]
["2019-08-10T02:42:00.000000000","211.92000000",211.96,211.63,211.68,"167.97771000",211.868,212.2028,212.29795000000001,40.398785698919184,50.43478260869495,52.03989403147864,16.579139505048797,0.23574131720952698,211.67927141957145,-0.08777558429650867,-0.1106317273920271,0.022856143095518436,212.08187847017302,211.65412152982697,212.21132492356895,211.0514872292964,595]
["2019-08-10T02:43:00.000000000","211.68000000",211.81,211.6,211.68,"53.50495000",211.8565,212.1814,212.30890000000002,40.398785698919184,36.10854147394522,48.448834379424575,16.778789624845853,0.23390265169312838,211.67369706821708,-0.09476268576645452,-0.1074579190669126,0.012695233300458075,212.08438374229758,211.62861625770245,212.18285128055768,211.02301358628515,595]
["2019-08-10T02:44:00.000000000","211.60000000",211.78,211.54,211.54,"23.79671000",211.8295,212.1602,212.31875,36.42078223939712,10.746222633364793,32.429848905334985,17.27507269364328,0.23433817657250647,211.66812271686274,-0.11032508508606043,-0.10803135227074218,-0.00229373281531825,212.07252057526787,211.58647942473212,212.15350705730208,210.99366936302954,595]
["2019-08-10T02:45:00.000000000","211.64000000",211.64,211.44,211.52,"190.41020000",211.80700000000002,212.1362,212.32985,35.87727795276286,9.906563098054045,18.920442401788016,18.217165947496362,0.23188544967282126,211.6625483655084,-0.12285602375425242,-0.11099628656744423,-0.011859737186808189,212.07578243990915,211.53821756009089,212.12367796944804,210.9638402751755,595]
["2019-08-10T02:46:00.000000000","211.51000000",211.58,211.43,211.55,"159.21550000",211.78449999999998,212.1054,212.33995,37.386650965547496,10.482804232805286,10.378529988074703,19.138771227504197,0.22603648897825615,211.65697401415403,-0.12888047970506022,-0.11457312519496743,-0.014307354510092796,212.06014288491357,211.50885711508639,212.09380962810948,210.93397193383694,595]
["2019-08-10T02:47:00.000000000","211.48000000",211.57,211.37,211.37,"159.53454000",211.75650000000002,212.07319999999999,212.34935000000002,32.450958484505314,10.482804232805286,10.290723854554868,20.276931824532404,0.2241767397644452,211.6513996627997,-0.14649074599466871,-0.12095664935490769,-0.025534096639761028,212.07739094721336,211.43560905278667,212.06439308534976,210.90455539107722,595]
["2019-08-10T02:48:00.000000000","211.37000000",211.52,211.33,211.33,"328.11054000",211.73000000000002,212.0394,212.35955,31.457104808275695,6.2500000000003615,9.071869488536974,21.517333581217855,0.22173554406567123,211.64582531144532,-0.1618094361532485,-0.12912720671457584,-0.03268222943867266,212.0966060556012,211.36339394439884,212.03594730627728,210.87610961200474,595]
["2019-08-10T02:49:00.000000000","211.40000000",211.5,211.32,211.45,"231.33676000",211.70999999999998,212.01080000000002,212.37114999999997,37.62854769747795,5.777777777777566,7.503527336861066,22.71609343617343,0.21875443377377726,211.64025096009098,-0.1623946271760417,-0.13578069080686903,-0.02661393636917267,212.09157568057128,211.32842431942868,212.00899939874964,210.8491617044771,595]
["2019-08-10T02:50:00.000000000","211.46000000",211.5,211.32,211.39,"104.22083000",211.68800000000002,211.97259999999997,212.38064999999997,35.88860274845006,8.888888888888374,6.972222222222096,23.829227586987404,0.21598625993150944,211.63467660873664,-0.1657887839354828,-0.1417823094325918,-0.024006474502891006,212.08957689176975,211.28642310823028,211.98406358273368,210.82422588846114,595]
["2019-08-10T02:51:00.000000000","211.34000000",211.44,211.24,211.41,"466.97041000",211.6605,211.935,212.39010000000002,36.935410791258874,15.716198125835795,10.127621597500573,25.255531851960058,0.2148443842216232,211.62910225738227,-0.1649632510953154,-0.14641849776513652,-0.01854475333017888,212.05912137424306,211.26187862575696,211.9616200052824,210.80178231100987,595]
["2019-08-10T02:52:00.000000000","211.41000000",211.42,210.9,211.0,"634.59317000",211.627,211.8946,212.39725,27.14898759369427,12.862396956245222,12.48916132365646,27.74284899774501,0.23664121392879636,211.62352790602793,-0.19514309572372213,-0.15616341735685363,-0.0389796783668685,212.1185729854288,211.1354270145712,211.94209460089343,210.7822569066209,595]
["2019-08-10T02:53:00.000000000","211.00000000",211.12,210.98,211.12,"74.20262000",211.594,211.8546,212.40515,32.76417039493467,16.184034383146155,14.920876488409052,30.052500632757575,0.2297382700741765,211.61795355467356,-0.20699177062377316,-0.16632908801023755,-0.04066268261353562,212.1269315153032,211.0610684846968,211.9258412479505,210.76600355367796,595]
["2019-08-10T02:54:00.000000000","211.12000000",211.25,211.07,211.24,"175.12567000",211.571,211.81779999999998,212.41365000000002,37.91743719331776,19.29824561403521,16.114892317808856,30.89561374710282,0.22618553649622472,211.61237920331922,-0.20434339032468074,-0.1739319484731262,-0.030411441851554533,212.12301086946124,211.01898913053876,211.91312745788426,210.75328976361172,595]
["2019-08-10T02:55:00.000000000","211.23000000",211.27,211.07,211.14,"185.86095000",211.54000000000002,211.7986,212.4209,35.477186377756176,23.921438817168337,19.80123960478323,31.490945155917352,0.22431514103161085,211.60680485196488,-0.2079169568672512,-0.1807289501519512,-0.0271880067153,212.11522169639485,210.9647783036052,211.90412472747676,210.74428703320422,595]
["2019-08-10T02:56:00.000000000","211.12000000",211.28,211.06,211.18,"106.53146000",211.507,211.7798,212.4275,37.21769984550495,27.745100535566934,23.654928322256822,32.04375289260487,0.22400691667211833,211.6012305006105,-0.20515645251325054,-0.18561445062421109,-0.019542001889039456,212.08531133483908,210.92868866516093,211.89890446171947,210.73906676744693,595]
["2019-08-10T02:57:00.000000000","211.13000000",211.17,211.02,211.08,"79.26314000",211.46349999999998,211.7558,212.43210000000002,34.69775974053588,24.621761885912573,25.429433746215945,32.735772488926436,0.2194349940514185,211.59565614925617,-0.20863290690812164,-0.1902181418809932,-0.018414765027128438,212.03278990857322,210.89421009142674,211.897440021802,210.73760232752946,595]
["2019-08-10T02:58:00.000000000","211.03000000",211.15,210.9,210.91,"122.61936000",211.41600000000003,211.7294,212.43560000000002,30.871048640474783,17.52504252504249,23.29730164884066,33.86694332480754,0.2216182087625913,211.59008179790183,-0.22254029531538322,-0.19668257256787122,-0.025857722747511996,212.0032784688743,210.82872153112575,211.89961497719142,210.73977728291888,595]
["2019-08-10T02:59:00.000000000","210.90000000",211.0,210.88,210.98,"51.27966000",211.372,211.70480000000003,212.43985,34.09420692158858,12.03053703053653,18.059113813830525,34.993118640930874,0.21435976527782108,211.58450744654746,-0.22531628001834747,-0.2024093140579665,-0.02290696596038097,211.95143420679426,210.79256579320577,211.90523707490192,210.74539938062938,595]
["2019-08-10T03:00:00.000000000","211.01000000",211.15,210.91,211.03,"134.56653000",211.32800000000003,211.68559999999997,212.4441,36.376116777696865,12.45873202394892,14.00477052650931,34.51195155068655,0.21619121061552515,211.57893309519312,-0.22093488592503263,-0.20611442843137973,-0.014820457493652905,211.86976009450984,210.78623990549022,211.91405684130908,210.75421914703654,595]
["2019-08-10T03:01:00.000000000","210.97000000",211.28,210.96,211.21,"183.20535000",211.2905,211.6704,212.44955000000002,43.90585091517277,29.19578157349912,17.895016875994852,32.98734684936322,0.22360612414450953,211.57335874383875,-0.20062541891832097,-0.20501662652876798,0.004391207610447007,211.74960674140476,210.83139325859526,211.92578918064274,210.7659514863702,595]
["2019-08-10T03:02:00.000000000","211.21000000",211.42,211.17,211.39,"69.93020000",211.27599999999998,211.6566,212.4564,50.24694123524938,51.853231650303734,31.169248415917252,30.661090024922277,0.22549140099168968,211.5677843924844,-0.16806813942395138,-0.19762692910780466,0.02955878968385328,211.7021173547314,210.84988264526856,211.94013591666246,210.78029822238992,595]
["2019-08-10T03:03:00.000000000","211.38000000",211.65,211.35,211.61,"92.05292000",211.27249999999998,211.6434,212.4648,56.69099867834908,76.20858644044121,52.41919988808135,29.747190250544776,0.23081344377894053,211.56221004113007,-0.12309513538221495,-0.18272057036268674,0.05962543498047179,211.68625717516832,210.85874282483164,211.95680702008212,210.79696932580958,595]
["2019-08-10T03:04:00.000000000","211.60000000",211.62,211.51,211.58,"93.76647000",211.2745,211.62920000000003,212.47305,55.63283209232658,89.32411674347158,72.46197827807218,28.898569031538358,0.2221839120790272,211.5566356897757,-0.08885024463290847,-0.16394650521673107,0.0750962605838226,211.69376006249496,210.85523993750502,211.97553833069443,210.8157006364219,595]
["2019-08-10T03:05:00.000000000","211.59000000",211.87,211.58,211.87,"68.43452000",211.292,211.62619999999998,212.48145,62.851299344860784,95.23809523809594,86.92359947400291,29.1718879458035,0.22702791835983552,211.55106133842136,-0.037873760488793096,-0.1387319562711435,0.10085819578235039,211.77513973134415,210.80886026865585,211.99610393870086,210.83626624442832,595]
["2019-08-10T03:06:00.000000000","211.79000000",211.8,211.61,211.62,"113.25818000",211.2955,211.6252,212.48855,54.60362585538328,88.55218855218895,91.03813351125216,29.425684080463217,0.22938306704875186,211.545486987067,-0.017446329771985347,-0.11447483097131186,0.09702850119932652,211.78700686668986,210.80399313331014,212.01832200720693,210.8584843129344,595]
["2019-08-10T03:07:00.000000000","211.60000000",211.66,211.36,211.47,"434.89715000",211.3005,211.6138,212.495,50.33558785055704,78.11447811447812,87.30158730158767,28.017233956392598,0.23442713368878937,211.53991263571265,-0.013208925879666822,-0.09422164995298285,0.08101272407331603,211.7969463717294,210.8040536282706,212.04205362358837,210.88221592931583,595]
["2019-08-10T03:08:00.000000000","211.47000000",211.54,211.39,211.53,"243.29345000",211.3105,211.6038,212.50119999999998,51.95334968550555,66.66666666666667,77.77777777777791,26.70938741267966,0.22839662413885353,211.5343382843583,-0.004952168689072778,-0.07636775370020084,0.07141558501112806,211.81687831707458,210.8041216829254,212.06719515051603,210.9073574562435,595]
["2019-08-10T03:09:00.000000000","211.54000000",211.56,211.35,211.36,"235.53364000",211.30599999999998,211.591,212.50545000000002,47.25643574257099,57.9124579124583,67.56453423120104,25.250643815369425,0.2270825795573583,211.52876393300394,-0.011988017970594456,-0.06349180655427956,0.05150378858368511,211.80892743015596,210.803072569844,212.0936653766842,210.93382768241167,595]
["2019-08-10T03:10:00.000000000","211.37000000",211.48,211.3,211.36,"120.78761000",211.30450000000002,211.5814,212.50895,47.256435742570986,54.208754208755124,59.59595959596003,23.590299118496482,0.22371953816004822,211.5231895816496,-0.017363819909490985,-0.054266209225321854,0.03690238931583087,211.80659461260137,210.80240538739866,212.1213894136737,210.96155171940117,595]
["2019-08-10T03:11:00.000000000","211.29000000",211.37,211.15,211.16,"112.34265000",211.292,211.5668,212.51059999999998,42.06730960102979,41.750841750842625,51.29068462401869,22.60099084005476,0.22345385686287586,211.51761523029526,-0.03733216821021301,-0.05087940102230009,0.013547232812087077,211.795412355831,210.788587644169,212.1502816455227,210.99044395125017,595]
["2019-08-10T03:12:00.000000000","211.26000000",211.3,211.13,211.19,"52.79927000",211.30150000000003,211.55259999999998,212.5138,43.077020015776625,36.02693602693642,43.99551066217805,21.787211467611026,0.2196357242294675,211.5120408789409,-0.0501582853323157,-0.05073517788430321,0.0005768925519875137,211.78944569370304,210.81355430629702,212.18023005363247,211.02039235935993,595]
["2019-08-10T03:13:00.000000000","211.24000000",211.44,211.18,211.39,"201.89098000",211.315,211.54219999999998,212.5177,49.40770810449218,36.53198653198597,38.10325476992167,20.29800495488782,0.22251888678474815,211.50646652758655,-0.04368121714784934,-0.04932438573701244,0.005643168589163104,211.79701659722804,210.83298340277196,212.2110839114453,211.05124621717275,595]
["2019-08-10T03:14:00.000000000","211.40000000",211.48,211.32,211.46,"46.31019000",211.32600000000002,211.5298,212.5219,51.44318514155394,45.41939541939497,39.32610599277245,19.14523511929999,0.2180532520140589,211.50089217623218,-0.032524753844938914,-0.04596445935859774,0.013439705513658827,211.81070197029032,210.84129802970972,212.24264622999712,211.08280853572458,595]
["2019-08-10T03:15:00.000000000","211.48000000",211.7,211.46,211.63,"111.66518000",211.3505,211.523,212.5267,56.06611233076133,57.504207504206796,46.48519648519591,19.180291899438387,0.2196208768703102,211.49531782487784,-0.009852028991133466,-0.03874197328510489,0.028889944293971424,211.84456376107067,210.85643623892935,212.2746715455987,211.11483385132615,595]
["2019-08-10T03:16:00.000000000","211.63000000",211.8,211.6,211.75,"126.86541000",211.379,211.518,212.5321,59.031197295062746,68.76546876546841,57.22969056302339,19.63336338518963,0.21821938566519458,211.4897434735235,0.01759642528452332,-0.027474293571179247,0.04507071885570257,211.89567784934454,210.86232215065544,212.30686881331098,211.14703111903845,595]
["2019-08-10T03:17:00.000000000","211.75000000",212.19,211.74,212.04,"369.10540000",211.427,211.52020000000002,212.53965,65.15210093636334,79.06680265170773,68.44549297379432,21.30574822529645,0.23477514383300407,211.48416912216913,0.06203499857420525,-0.009572435142102348,0.0716074337163076,211.99905244515105,210.85494755484893,212.33890844796002,211.17907075368748,595]
["2019-08-10T03:18:00.000000000","212.06000000",212.21,212.06,212.08,"96.53524000",211.4855,211.5246,212.54755,65.9086773506481,85.86526778350667,77.89917973356094,22.910860473304925,0.230148347844664,211.4785947708148,0.09933547623904815,0.012209147134127754,0.0871263291049204,212.07318954389484,210.89781045610516,212.37043205955396,211.21059436528142,595]
["2019-08-10T03:19:00.000000000","212.10000000",212.19,212.05,212.07,"88.36682000",211.54000000000002,211.52900000000002,212.55524999999997,65.5256653955022,86.94968553459081,83.9605853232684,24.330873615382377,0.22370918014112448,211.47302041946043,0.12662974818456973,0.03509326734421615,0.09153648084035358,212.1322161767491,210.94778382325094,212.40106323890654,211.241225544634,595]
["2019-08-10T03:20:00.000000000","212.13000000",212.19,212.03,212.15,"114.43047000",211.596,211.5354,212.56064999999998,67.1693694556306,89.81481481481455,87.54325604430402,25.500957514251535,0.21915852441652964,211.46744606810609,0.1529528416098742,0.05866518219734777,0.09428765941252644,212.1964798081562,210.9955201918438,212.4304178802391,211.27058018596657,595]
["2019-08-10T03:21:00.000000000","212.15000000",212.18,212.0,212.03,"250.72240000",211.637,211.5368,212.56435,62.36594273741478,88.27160493827098,88.34536842922546,26.35650451085057,0.21636148695807614,211.46187171675174,0.16226064595605294,0.07938427494908881,0.08287637100696413,212.2384349507663,211.0355650492337,212.45811293747252,211.29827524319998,595]
["2019-08-10T03:22:00.000000000","212.03000000",212.13,211.93,211.98,"106.36884000",211.66649999999998,211.543,212.56805,60.426916121996776,85.49382716049314,87.86008230452622,26.614871308882673,0.21519280931816215,211.45629736539738,0.16371535709959062,0.09625049137918917,0.06746486572040145,212.27442351492869,211.05857648507128,212.48377310484685,211.3239354105743,595]
["2019-08-10T03:23:00.000000000","211.92000000",212.07,211.92,211.94,"41.40288000",211.683,211.54620000000003,212.56975,58.85053450848582,79.0123456790115,84.25925925925854,26.77746262252056,0.21053618008096375,211.45072301404304,0.1597985027864013,0.1089600936606316,0.05083840912576969,212.30171156446542,211.06428843553456,212.5070355625957,211.34719786832315,595]
["2019-08-10T03:24:00.000000000","211.97000000",212.0,211.91,211.94,"41.87755000",211.70099999999996,211.551,212.57135,58.85053450848582,76.23456790123366,80.2469135802461,26.846599361677914,0.20192645293200226,211.4451486626887,0.1549086767257961,0.1181498102736645,0.03675886645213161,212.3275748159663,211.07442518403363,212.52755349944678,211.36771580517424,595]
["2019-08-10T03:25:00.000000000","211.98000000",211.99,211.84,211.92,"54.57216000",211.7035,211.55419999999998,212.56695,57.973533539992125,74.38271604938176,76.5432098765423,26.337730482047142,0.1982174205795882,211.43957431133433,0.1477168337811463,0.12406321497516087,0.023653618805985432,212.3331435499576,211.07385645004237,212.5449994994232,211.38516180515066,595]
["2019-08-10T03:26:00.000000000","211.92000000",211.95,211.71,211.77,"231.37298000",211.711,211.5528,212.565,51.745279157208806,68.47656718206815,73.03128371089453,24.910923147532305,0.20120189053828372,211.43399995997999,0.1284330043085049,0.12493717284182969,0.003495831466675217,212.34005961561942,211.0819403843806,212.55906998563253,211.39923229136,595]
["2019-08-10T03:27:00.000000000","211.80000000",211.94,211.76,211.9,"44.07450000",211.7325,211.55180000000001,212.56145,56.142858363953955,65.19941362401603,69.35289895182198,23.586030622642255,0.1996874697855044,211.42842560862562,0.1222313372936128,0.12439600573218632,-0.0021646684385735193,212.35651522417584,211.10848477582414,212.5694917282087,211.40965403393616,595]
["2019-08-10T03:28:00.000000000","211.87000000",211.96,211.8,211.91,"50.77569000",211.7515,211.5528,212.55765,56.47147469914122,60.81669757463334,64.8308927935725,22.486344392675743,0.19685265051503228,211.42285125727128,0.11677725245527881,0.12287225507680483,-0.006095002621526013,212.37283002502954,211.13016997497044,212.5760309846616,211.41619329038906,595]
["2019-08-10T03:29:00.000000000","211.84000000",212.39,211.84,212.36,"201.17291000",211.80149999999998,211.56279999999998,212.55645,68.06690823236045,73.79035699047151,66.6021560630403,23.50665580410427,0.22207746119317898,211.41727690591694,0.14707075006106152,0.12771195407365618,0.019358795987405336,212.4491503686428,211.15384963135716,212.5785052350099,211.41866754073737,595]
["2019-08-10T03:30:00.000000000","212.26000000",212.38,212.26,212.32,"100.14719000",211.84949999999998,211.571,212.5577,66.37434293383451,81.96947133283778,72.19217529931421,24.454087828992687,0.21478621396492056,211.41170255456257,0.16593806869738614,0.1353571769984022,0.030580891698983953,212.50143481269458,211.19756518730537,212.57679681882715,211.4169591245546,595]
["2019-08-10T03:31:00.000000000","212.32000000",212.36,212.29,212.3,"44.02167000",211.9065,211.57780000000002,212.5593,65.49736647768616,90.89103996029036,82.21695609453322,25.333846137809466,0.2044443415386265,211.40612820320823,0.1772336822307068,0.1437324780448631,0.03350120418584368,212.504438960098,211.30856103990197,212.57086720214446,211.41102950787192,595]
["2019-08-10T03:32:00.000000000","212.32000000",212.41,212.29,212.41,"100.54503000",211.96750000000003,211.59240000000003,212.56255000000002,68.00153855793995,92.15686274509936,88.33912467940917,26.34611792315435,0.19841260285717188,211.40055385185386,0.19283869360606332,0.15355372115710314,0.039284972448960176,212.50664283821925,211.4283571617808,212.5607702081554,211.40093251388285,595]
["2019-08-10T03:33:00.000000000","212.41000000",212.45,212.38,212.44,"59.74919000",212.02000000000004,211.60760000000002,212.56560000000002,68.66941131995723,95.13778484366868,92.7285625163528,27.4413240454097,0.18924027408148333,211.39497950049952,0.20526041256272265,0.16389505943822705,0.0413653531244956,212.527543101621,211.51245689837907,212.5466624096496,211.38682471537706,595]
["2019-08-10T03:34:00.000000000","212.45000000",212.45,212.32,212.32,"78.37887000",212.06300000000002,211.6232,212.56605,63.00464644517971,93.69369369369413,93.66278042748739,27.90320444184081,0.18500882593273035,211.38940514914518,0.20308072898106388,0.17173219334679443,0.03134853563426945,212.51630343038963,211.6096965696104,212.52880902725065,211.3689713329781,595]
["2019-08-10T03:35:00.000000000","212.37000000",212.37,212.02,212.15,"162.40898000",212.089,211.63580000000002,212.56380000000001,55.96159289269156,80.18018018018104,89.67055290584794,26.151201789881533,0.1967939097948725,211.3838307977908,0.18549743581615985,0.17448524184066752,0.01101219397549233,212.49740666008645,211.68059333991354,212.5075840791109,211.34774638483836,595]
["2019-08-10T03:36:00.000000000","212.12000000",212.16,212.04,212.1,"85.19395000",212.1065,211.6468,212.55965,54.04789677194812,64.86486486486517,79.57957957958011,24.52434218450123,0.19130863052372635,211.37825644643647,0.16561881654661192,0.1727119567818564,-0.007093140235244488,212.48413871623944,211.72886128376058,212.48346411459002,211.32362642031748,595]
["2019-08-10T03:37:00.000000000","212.06000000",212.19,211.72,211.73,"181.89119000",212.09099999999998,211.65400000000002,212.54914999999997,42.47310214660659,38.28828828828775,61.11111111111132,24.15606500578405,0.2112151569151723,211.37268209508213,0.1186413363035399,0.16189783268619312,-0.04325649638265322,212.5022371578578,211.67976284214217,212.45701553848662,211.29717784421408,595]
["2019-08-10T03:38:00.000000000","211.77000000",211.85,211.66,211.72,"163.60874000",212.073,211.6618,212.5381,42.20999493325932,21.00011403808789,41.38442239708027,24.05907245174145,0.20969978856406835,211.36710774372776,0.07968585934611383,0.14545543801817729,-0.06576957867206346,212.51495474881824,211.63104525118177,212.42887618724896,211.26903849297642,595]
["2019-08-10T03:39:00.000000000","211.68000000",211.81,211.64,211.74,"81.54243000",212.0565,211.6676,212.52560000000003,42.97089912452071,7.547772807969963,22.27872504478187,24.051942190352992,0.2068640893808869,211.36153339237342,0.0498525271504775,0.12633485584463733,-0.07648232869415983,212.52169995701095,211.59130004298905,212.39973235972317,211.23989466545063,595]
["2019-08-10T03:40:00.000000000","211.70000000",211.82,211.68,211.73,"120.25817000",212.0355,211.67440000000002,212.51319999999998,42.6683902014367,10.350575610773694,12.966154152277182,23.974193803167147,0.2020880829964824,211.35595904101905,0.025112993069512868,0.10609048328961244,-0.08097749022009958,212.5194617753532,211.55153822464683,212.37029286577953,211.210455171507,595]
["2019-08-10T03:41:00.000000000","211.69000000",211.73,211.56,211.58,"49.28876000",212.013,211.67780000000002,212.50165,38.31156997371185,8.567993711565697,8.822114043436452,24.419516694746324,0.19979607706813707,211.3503846896647,-0.00652183269841089,0.08356802009200778,-0.09008985279041867,212.53614816257254,211.48985183742747,212.34126180744053,211.181424113168,595]
["2019-08-10T03:42:00.000000000","211.66000000",211.7,211.48,211.52,"170.87561000",211.99,211.6882,212.49149999999997,36.69742104668534,5.827337820852314,8.248635714397235,25.148346845072894,0.2012392144204271,211.34481033831037,-0.03601895450862003,0.05965062517188223,-0.09566957968050226,212.55565006850796,211.42434993149206,212.3133117584969,211.15347406422435,595]
["2019-08-10T03:43:00.000000000","211.58000000",211.58,211.43,211.46,"80.15274000",211.96599999999998,211.695,212.47995,35.1046162122474,3.104026274011279,5.833119268809764,26.015807302840685,0.19757927053322072,211.339235986956,-0.06350508749943629,0.035019482637618525,-0.09852457013705482,212.57701227483827,211.3549877251617,212.28705880200292,211.12722110773038,595]
["2019-08-10T03:44:00.000000000","211.48000000",211.83,211.44,211.77,"175.97066000",211.95749999999998,211.7056,212.47010000000003,47.72836238446638,13.466073714710319,7.465812603191304,25.053688858426597,0.211323608352394,211.33366163560166,-0.05958675764890131,0.016098234580314556,-0.07568499222921587,212.57442382025906,211.3405761797409,212.26304058261675,211.1032028883442,595]
["2019-08-10T03:45:00.000000000","211.77000000",211.78,211.61,211.67,"65.81711000",211.945,211.71620000000001,212.4573,44.707194526013446,19.934640522875686,12.168246837199094,24.160293160045033,0.20837192204148458,211.3280872842473,-0.06381499770733967,0.00011558812278371008,-0.06393058583012338,212.574460086108,211.315539913892,212.241698199821,211.08186050554846,595]
["2019-08-10T03:46:00.000000000","211.60000000",211.67,211.41,211.44,"162.99211000",211.92849999999999,211.7214,212.44265,38.64772294762844,19.915786827551393,17.772167021712466,24.225706049174054,0.21205964189569057,211.32251293289295,-0.08474806330633555,-0.016857142163040142,-0.06789092114329541,212.59183324958354,211.26516675041643,212.22336246668797,211.06352477241543,595]
["2019-08-10T03:47:00.000000000","211.44000000",211.56,211.4,211.5,"133.97712000",211.9085,211.72979999999998,212.42615,40.89815782812239,11.979278891043018,17.2765687471567,24.32741782495218,0.2083410960459729,211.3169385815386,-0.09539649859547694,-0.0325650134495275,-0.06283148514594944,212.59768139847438,211.21931860152563,212.20824482492907,211.04840713065653,595]
["2019-08-10T03:48:00.000000000","211.45000000",211.5,211.38,211.44,"135.31059000",211.885,211.74040000000002,212.4118,39.343986783475714,6.15634365634363,12.683803124979347,24.50801408360888,0.20203101775693535,211.31136423018424,-0.10743847497766978,-0.04753970575515597,-0.05989876922251382,212.60379065102651,211.16620934897347,212.19643305273124,211.0365953584587,595]
["2019-08-10T03:49:00.000000000","211.40000000",211.54,211.38,211.45,"163.03421000",211.8395,211.7498,212.3985,39.75490011225584,8.075463631018827,8.737028726135158,24.36980991319313,0.19902880220285074,211.3057898788299,-0.11485098097534774,-0.06100196079919432,-0.053849020176153416,212.5473834649878,211.13161653501217,212.18789181463032,211.02805412035778,595]
["2019-08-10T03:50:00.000000000","211.45000000",211.47,211.28,211.28,"168.66536000",211.7875,211.7548,212.3844,35.36833493756784,4.900860456415781,6.3775559145927465,24.702269513850563,0.19838388775978633,211.30021552747556,-0.13291091039261005,-0.07538375071787748,-0.05752715967473257,212.49933916723032,211.07566083276967,212.1824680509872,211.02263035671467,595]
["2019-08-10T03:51:00.000000000","211.34000000",211.36,211.25,211.26,"80.94714000",211.7355,211.7558,212.37150000000003,34.880711011860264,3.4362139917687586,5.470846026401123,25.143872363847937,0.1920707529197707,211.2946411761212,-0.14714121508825428,-0.08973524359195284,-0.057405971496301444,212.4419127688563,211.0290872311437,212.17990114826998,211.02006345399744,595]
["2019-08-10T03:52:00.000000000","211.33000000",211.4,211.21,211.39,"99.24360000",211.6845,211.75580000000002,212.3602,40.61217841771733,10.232974910392533,6.190016452859024,25.553932153130408,0.19192284199692908,211.28906682476685,-0.146243120874459,-0.10103681904845407,-0.045206301826004935,212.3337295433845,211.03527045661554,212.17983773255335,211.0200000382808,595]
["2019-08-10T03:53:00.000000000","211.32000000",211.83,211.3,211.74,"289.06827000",211.6495,211.7584,212.34974999999997,52.68623176842595,38.72759856630636,17.46559582282255,24.35995087527145,0.21607121042582506,211.28349247341248,-0.11595266961433026,-0.10401998916162933,-0.011932680452700933,212.20000794726622,211.09899205273376,212.18185076224248,211.02201306796994,595]
["2019-08-10T03:54:00.000000000","211.74000000",211.81,211.64,211.69,"96.72061000",211.618,211.76059999999998,212.33715,51.088280165956384,63.978494623653795,37.6463560334509,23.2512539744043,0.2127804096811111,211.27791812205814,-0.0948880406257615,-0.10219359945445576,0.007305558828694256,212.07571606919933,211.16028393080066,212.185462356332,211.02562466205947,595]
["2019-08-10T03:55:00.000000000","211.65000000",211.68,211.35,211.38,"117.19101000",211.5795,211.75080000000003,212.32475,42.48476255863115,63.44086021505214,55.38231780167077,22.45057020183185,0.22186752327535178,211.2723437707038,-0.10203241346235359,-0.10216136225603534,0.00012894879368174905,211.9773680685897,211.1816319314103,212.19016949775803,211.0303318034855,595]
["2019-08-10T03:56:00.000000000","211.35000000",211.57,211.15,211.52,"539.08571000",211.5505,211.74880000000002,212.31380000000001,46.83887793749794,53.08349146109913,60.16761543326836,22.49062028581854,0.23601984304144652,211.26676941934943,-0.09529900285329518,-0.10078889037548731,0.005489887522192136,211.8690262940533,211.2319737059467,212.19547143344127,211.03563373916873,595]
["2019-08-10T03:57:00.000000000","211.50000000",211.92,211.42,211.68,"205.48297000",211.548,211.753,212.30395000000001,51.36992512157986,50.22076279192018,55.58170482269048,20.91262704131349,0.2548755685385471,211.2611950679951,-0.07617397741483956,-0.09586590778335777,0.019691930368518212,211.86159846938932,211.23440153061068,212.20089730250075,211.0410596082282,595]
["2019-08-10T03:58:00.000000000","211.68000000",211.88,211.42,211.71,"529.26283000",211.54749999999999,211.7566,212.29385000000002,52.192706695660476,65.32340208810928,56.2092187803762,19.447347599989218,0.26952731364298116,211.25562071664072,-0.05792874121758018,-0.08827847447020225,0.030349733252622066,211.86002999856544,211.23497000143453,212.20603231506232,211.04619462078978,595]
["2019-08-10T03:59:00.000000000","211.70000000",211.99,211.7,211.95,"59.26293000",211.558,211.76839999999996,212.28654999999998,58.27479557640477,78.93217893217938,64.82544793740294,18.548219131939224,0.27098964838277373,211.25004636528638,-0.02382858475283456,-0.0753884965267287,0.05155991177389414,211.90760549195244,211.20839450804755,212.21054072360263,211.0507030293301,595]
["2019-08-10T04:00:00.000000000","211.95000000",212.13,211.79,212.0,"272.31631000",211.57150000000001,211.78119999999998,212.2807,59.43271410944077,84.9000206143063,76.38520054486499,18.256517634817808,0.2759189592125886,211.24447201393204,0.007148216862020718,-0.05888115384897882,0.06602937071099954,211.96475691348445,211.17824308651558,212.2141839097727,211.05434621550015,595]
["2019-08-10T04:01:00.000000000","212.05000000",212.12,211.89,211.96,"68.51570000",211.59049999999996,211.7972,212.275,58.04494066160535,88.20861678004502,84.01360544217691,17.98565195891962,0.27263903355453994,211.23889766257767,0.028145446425099863,-0.041475833794163086,0.06962128021926295,212.01872774314992,211.16227225685,212.21683216418887,211.05699446991633,595]
["2019-08-10T04:02:00.000000000","211.89000000",211.97,211.75,211.78,"91.17779000",211.6035,211.80900000000003,212.26645,52.14432585741771,77.89115646258558,83.6665979523123,17.0268864300556,0.26887910258635,211.23332331122333,0.029916547120649284,-0.027197357611200616,0.0571139047318499,212.03811592239964,211.16888407760035,212.21846915308853,211.058631458816,595]
["2019-08-10T04:03:00.000000000","211.79000000",211.81,211.65,211.65,"56.69277000",211.613,211.81420000000003,212.2568,48.32358510621238,65.98639455782374,77.36205593348478,15.950726425396141,0.2611020238301658,211.227748959869,0.020592861943441676,-0.01763931370027216,0.03823217564371384,212.04293487879363,211.18306512120637,212.21918860973582,211.05935091546328,595]
["2019-08-10T04:04:00.000000000","211.70000000",211.74,211.53,211.62,"53.61350000",211.60549999999998,211.8174,212.24645,47.459363717396975,54.42176870748337,66.09977324263089,15.473916925987307,0.25745187927086177,211.22217460851462,0.010660141511806387,-0.011979422657856452,0.02263956416966284,212.02940918839212,211.18159081160783,212.21918340747885,211.0593457132063,595]
["2019-08-10T04:05:00.000000000","211.62000000",211.75,211.58,211.6,"122.36059000",211.602,211.8168,212.2351,46.85771855718292,48.29931972789124,56.23582766439946,14.97924958563226,0.25120531646578814,211.21660025716028,0.0011611708999907933,-0.009351303946287004,0.010512474846277797,212.02487586831515,211.17912413168486,212.21872780171023,211.0588901074377,595]
["2019-08-10T04:06:00.000000000","211.67000000",211.76,211.6,211.62,"88.20784000",211.61100000000002,211.81420000000003,212.2248,47.57345712469488,47.27891156462588,50.00000000000016,14.464773297337684,0.24469065100393506,211.2110259058059,-0.004698833663667301,-0.008420809889763063,0.003721976226095762,212.02731238271676,211.19468761728328,212.21815420310995,211.0583165088374,595]
["2019-08-10T04:07:00.000000000","211.61000000",211.68,211.61,211.65,"12.55490000",211.61849999999998,211.8064,212.21629999999996,48.68979061529307,48.29931972789124,47.959183673469454,13.987045315350171,0.2322127473607771,211.20545155445157,-0.006843294975226399,-0.00810530690685573,0.0012620119316293314,212.03193802438003,211.20506197561994,212.21782630352314,211.0579886092506,595]
["2019-08-10T04:08:00.000000000","211.66000000",211.67,211.6,211.63,"23.47366000",211.62800000000001,211.79739999999998,212.20855,47.95665379710244,49.31972789115659,48.29931972789124,13.597330256306462,0.22062612254927597,211.19987720309723,-0.010040883809381285,-0.008492422287360843,-0.0015484615220204417,212.0332456045453,211.22275439545473,212.21811067063362,211.05827297636108,595]
["2019-08-10T04:09:00.000000000","211.63000000",211.66,211.54,211.55,"86.12878000",211.63299999999998,211.787,212.19965,45.035548232385345,46.938775510204415,48.185941043084085,13.56347324685377,0.21343854236717558,211.19430285174286,-0.018813457581870807,-0.010556629346262836,-0.008256828235607971,212.0317530564187,211.23424694358127,212.21934902859098,211.05951133431844,595]
["2019-08-10T04:10:00.000000000","211.60000000",211.6,211.28,211.29,"116.46796000",211.6335,211.7698,212.19039999999998,37.12160141609904,30.32412965186055,42.19421101774052,14.709963794098625,0.22105007505524335,211.18872850038852,-0.04621289905514914,-0.017687883288040097,-0.02852501576710904,212.03050251888783,211.23649748111217,212.22183334049217,211.06199564621963,595]
["2019-08-10T04:11:00.000000000","211.30000000",211.52,211.22,211.44,"76.07632000",211.6425,211.75799999999998,212.1827,43.310879386397495,22.056207098223876,33.106370753429616,16.00104941575105,0.22668935540844753,211.18315414903415,-0.055187243240141015,-0.025187755278460282,-0.029999487961680733,212.01246621467814,211.27253378532188,212.22578551825947,211.06594782398693,595]
["2019-08-10T04:12:00.000000000","211.42000000",211.56,211.41,211.5,"48.67524000",211.648,211.7484,212.17415,45.616818323199645,18.70717517776313,23.69583730928252,16.902762728635267,0.2212115443078387,211.1775797976798,-0.05680318534240314,-0.031510841291248856,-0.025292344051154284,212.00586030794608,211.2901396920539,212.23134313852177,211.07150544424923,595]
["2019-08-10T04:13:00.000000000","211.50000000",211.56,211.44,211.49,"38.58881000",211.6355,211.7394,212.16604999999998,45.28618452408879,28.205128205128688,22.989503493705232,17.740067947741693,0.2139821482858434,211.17200544632547,-0.05821962789730151,-0.03685259861245939,-0.021367029284842118,211.99707848387766,211.27392151612236,212.23855198736365,211.0787142930911,595]
["2019-08-10T04:14:00.000000000","211.55000000",211.55,211.29,211.42,"63.24184000",211.622,211.729,212.15715,42.939975134705286,27.553927553927576,24.822076978939794,19.128928551066753,0.21726913769400183,211.1664310949711,-0.06424995037878034,-0.04233206896572358,-0.021917881413056763,211.99442985917256,211.24957014082747,212.2473656495993,211.08752795532675,595]
["2019-08-10T04:15:00.000000000","211.42000000",211.58,211.33,211.58,"121.02911000",211.632,211.72220000000002,212.14934999999997,49.39372374600302,33.29751729751785,29.68552435219137,20.17186899982418,0.21960705643014655,211.16085674361676,-0.05547883607931681,-0.044961422388442224,-0.010517413690874583,211.9882920150709,211.2757079849291,212.25765176005424,211.0978140657817,595]
["2019-08-10T04:16:00.000000000","211.58000000",211.77,211.56,211.72,"90.91117000",211.642,211.72119999999998,212.1416,54.26782636112073,51.65599497802884,37.502479943158086,19.740362258693924,0.21892083811370755,211.15528239226242,-0.03680655181528891,-0.043330448273811564,0.006523896458522652,211.99637832891312,211.28762167108687,212.2692040022705,211.10936630799796,595]
["2019-08-10T04:17:00.000000000","211.72000000",211.8,211.61,211.79,"46.65511000",211.64749999999998,211.71900000000002,212.1334,56.52262759203683,77.00720826027599,53.986906845274234,19.141456930309538,0.21685506396272677,211.14970804090805,-0.01617377580430457,-0.03789911377991017,0.0217253379756056,212.00743749457823,211.28756250542173,212.2817585217995,211.12192082752696,595]
["2019-08-10T04:18:00.000000000","211.80000000",211.86,211.73,211.77,"50.76425000",211.65050000000002,211.71620000000001,212.1257,55.67795896253155,89.65304159360865,72.77208161063783,18.189504729352915,0.21065113082252948,211.1441336895537,-0.0014196205158611974,-0.030603215127100375,0.029183594611239178,212.01345867533823,211.28754132466182,212.2950131503952,211.13517545612265,595]
["2019-08-10T04:19:00.000000000","211.77000000",211.79,211.64,211.78,"37.58295000",211.642,211.7046,212.11725,56.03175894085673,90.57112068965345,85.74379018117936,17.806128948567814,0.20631890719234647,211.13855933819934,0.010953801667568541,-0.02229181176816659,0.033245613435735136,211.98385376991232,211.30014623008768,212.30864773038033,211.1488100361078,595]
["2019-08-10T04:20:00.000000000","211.71000000",211.82,211.68,211.82,"50.51431000",211.63299999999998,211.69460000000004,212.10800000000003,57.49339466075974,89.06249999999837,89.76222076108682,17.240485729431253,0.2015818423928894,211.132984986845,0.023714131849288833,-0.013090623044675505,0.03680475489396434,211.94483970241657,211.3211602975834,212.32234388350585,211.1625061892333,595]
["2019-08-10T04:21:00.000000000","211.81000000",211.82,211.75,211.8,"31.93187000",211.625,211.6846,212.09805,56.48235649279353,90.62499999999837,90.08620689655005,16.715245597375997,0.19218313936482023,211.12741063549066,0.0318458534235333,-0.004103327751033746,0.035949181174567045,211.90992104169973,211.34007895830027,212.33580276707525,211.1759650728027,595]
["2019-08-10T04:22:00.000000000","211.80000000",211.9,211.76,211.84,"60.62966000",211.62800000000001,211.6732,212.08720000000002,58.0704796286805,91.85049019607727,90.51266339869134,15.643028562170175,0.18845577226733223,211.1218362841363,0.04104482783728258,0.004926303366629519,0.036118524470653064,211.92054743205722,211.3354525679428,212.3487596695298,211.18892197525727,595]
["2019-08-10T04:23:00.000000000","211.89000000",212.05,211.85,212.0,"62.36094000",211.6455,211.6644,212.07745000000003,63.76652527860348,91.92579140089715,91.4670938656576,15.353500356388928,0.18999464567680982,211.11626193278195,0.06054778696102403,0.01605060008550842,0.04449718687551561,211.9800728620245,211.31092713797548,212.3609946765869,211.20115698231436,595]
["2019-08-10T04:24:00.000000000","212.00000000",212.0,211.81,211.83,"58.62817000",211.656,211.6546,212.06775,55.18801352231632,86.21545003543554,89.99724387747,14.796278141656645,0.1899950281284661,211.1106875814276,0.061576626309118865,0.025155805330230513,0.03642082097888835,211.9997673632026,211.3122326367974,212.37233904254097,211.21250134826843,595]
["2019-08-10T04:25:00.000000000","211.83000000",211.96,211.8,211.89,"53.33509000",211.6705,211.64939999999999,212.05975,57.36794326073819,82.13908264637381,86.76010802756883,14.204749003897932,0.18785252611928885,211.10511323007324,0.06646729387463779,0.03341810303911197,0.03304919083552582,212.02779399659565,211.31320600340436,212.38267728688467,211.22283959261213,595]
["2019-08-10T04:26:00.000000000","211.88000000",211.92,211.7,211.73,"118.14903000",211.676,211.64199999999997,212.05165,50.335928133594955,70.11202705558945,79.4888532457996,13.44078501676613,0.19014877425362614,211.0995388787189,0.05677801867526,0.038090086166341575,0.018687932508918426,212.03340173475135,211.31859826524862,212.39194536871386,211.23210767444132,595]
["2019-08-10T04:27:00.000000000","211.72000000",211.99,211.71,211.91,"233.34495000",211.689,211.6456,212.04435,56.75772104278834,72.80701754385765,75.01937574860698,12.71985026105115,0.19656671894979802,211.09396452736453,0.0628986376082139,0.043051796454716046,0.019846841153497857,212.0603165765264,211.3176834234736,212.40012554600267,211.24028785173013,595]
["2019-08-10T04:28:00.000000000","211.92000000",211.96,211.83,211.91,"77.46480000",211.70300000000003,211.6494,212.0375,56.757721042788354,73.34307992202551,72.08737484049088,12.050410845030186,0.19181195331052486,211.0883901760102,0.06697720073108826,0.04783687730999049,0.01914032342109777,212.08531400707182,211.32068599292825,212.40723869189137,211.24740099761883,595]
["2019-08-10T04:29:00.000000000","211.88000000",211.95,211.8,211.8,"59.14871000",211.71550000000002,211.65060000000003,212.0303,51.99289028105684,70.37136492023623,72.17382079537312,11.19347446852085,0.18882538521691342,211.08281582465585,0.06063445445153093,0.05039639273829858,0.010238061713232348,212.09330815237803,211.337691847622,212.41333491598138,211.25349722170884,595]
["2019-08-10T04:30:00.000000000","211.80000000",211.83,211.7,211.76,"34.20489000",211.73899999999998,211.6512,212.02439999999999,50.33799531004977,54.54201882773108,66.08548788999761,11.123952857516667,0.18462357198713442,211.07724147330148,0.05178319221593597,0.050673752633826064,0.0011094395821099057,212.06259851668895,211.415401483311,212.41848333588968,211.25864564161714,595]
["2019-08-10T04:31:00.000000000","211.78000000",212.0,211.74,211.88,"106.37728000",211.76100000000002,211.6572,212.01850000000002,54.968698187366996,47.20236209783068,57.371915281932665,10.845154838514476,0.1900076025594827,211.07166712194714,0.053830970325179806,0.05130519617209681,0.002525774153082992,212.05912078089813,211.46287921910192,212.4227617804775,211.26292408620495,595]
["2019-08-10T04:32:00.000000000","211.93000000",211.99,211.85,211.95,"38.15874000",211.7835,211.66580000000002,212.01495,57.46051642456747,56.07908351810445,52.60782148122207,10.586270963726754,0.18643563094809126,211.06609277059277,0.060405942116489086,0.053125345360975275,0.0072805967555138115,212.0669977954117,211.5000022045883,212.42624710179695,211.2664094075244,595]
["2019-08-10T04:33:00.000000000","211.96000000",212.04,211.82,211.82,"205.68222000",211.8,211.673,212.01004999999998,51.734980508718046,57.32805976708096,53.5365017943387,10.685262963057706,0.18883308588037093,211.06051841923843,0.054498516116893825,0.05339997951215899,0.0010985366047348358,212.0496397404327,211.55036025956733,212.429006647717,211.26916895344445,595]
["2019-08-10T04:34:00.000000000","211.83000000",211.9,211.82,211.88,"27.01368000",211.823,211.67520000000002,212.00480000000005,54.01258443763362,54.95872178798688,56.121955024390765,10.777184105293582,0.18105929403177226,211.0549440678841,0.054035449979124905,0.05352707360555218,0.0005083763735727262,212.00356577749756,211.64243422250246,212.43109131759493,211.2712536233224,595]
["2019-08-10T04:35:00.000000000","211.90000000",212.01,211.87,211.94,"24.74733000",211.84100000000004,211.68059999999997,211.9995,56.23661771019479,52.61261261261015,54.96646472255933,11.589178648916057,0.17812648731521555,211.04936971652972,0.0578431850566119,0.05439029589576413,0.0034528891608477733,211.99011740342195,211.69188259657813,212.43253049998478,211.27269280571224,595]
["2019-08-10T04:36:00.000000000","212.00000000",212.0,211.82,211.86,"30.42550000",211.848,211.68900000000002,211.99505000000002,52.58498215052588,55.23809523809555,54.269809879564185,11.876042856561156,0.17826030964984355,211.04379536517538,0.053785505301846115,0.05426933777698053,-0.00048383247513441446,211.98650631755734,211.70949368244268,212.4333290791042,211.27349138483166,595]
["2019-08-10T04:37:00.000000000","211.83000000",211.84,211.66,211.74,"66.11080000",211.8455,211.6938,211.98980000000003,47.59285190976939,45.11278195488918,50.9878299351983,11.19937030167486,0.1798131446748562,211.03822101382104,0.04042082167291028,0.05149963455616648,-0.011078812883256205,211.98978790664256,211.7012120933574,212.43346659548044,211.2736289012079,595]
["2019-08-10T04:38:00.000000000","211.70000000",211.75,211.65,211.73,"31.39481000",211.8435,211.6996,211.98475,47.19079740764802,29.093245935352652,43.148041042779134,10.64336352711302,0.17411220576950803,211.03264666246668,0.028691558753649815,0.04693801939566315,-0.018246460642013337,211.99293560487146,211.69406439512855,212.43289855235258,211.27306085808004,595]
["2019-08-10T04:39:00.000000000","211.72000000",211.87,211.69,211.79,"30.41455000",211.844,211.7064,211.98025,49.92422045748666,25.820962663067235,33.342330184436356,10.512542029927783,0.174532762500258,211.02707231111233,0.023961320754210647,0.04234267966737265,-0.018381358913162005,211.99264723341958,211.6953527665804,212.43155976831733,211.2717220740448,595]
["2019-08-10T04:40:00.000000000","211.71000000",211.99,211.71,211.97,"97.58862000",211.8515,211.7202,211.97665,57.098462678313986,46.153846153844654,33.68935158408818,11.126737761086556,0.18206613660738352,211.02149795975797,0.034341204706151984,0.04074238467512852,-0.006401179968976538,212.00939553509613,211.69360446490384,212.42936958460163,211.2695318903291,595]
["2019-08-10T04:41:00.000000000","211.98000000",211.99,211.87,211.95,"18.72378000",211.859,211.734,211.97255,56.136113167991724,64.95726495726403,45.64402459139197,11.697062368591098,0.17763284113542732,211.01592360840363,0.04048679806217592,0.040691267352538,-0.0002044692903620804,212.02060445539433,211.69739554460568,212.4262386409744,211.26640094670185,595]
["2019-08-10T04:42:00.000000000","211.94000000",211.97,211.77,211.97,"158.90735000",211.86549999999997,211.74560000000002,211.96869999999998,56.918079673133974,80.34188034188053,63.81766381766306,11.389325976012728,0.17923049534003901,211.01034925704928,0.04643577521503062,0.04184016892503653,0.004595606289994086,212.03384191398246,211.69715808601748,212.42207684002128,211.26223914574874,595]
["2019-08-10T04:43:00.000000000","211.98000000",212.0,211.87,211.96,"43.93355000",211.8635,211.75,211.96509999999998,56.37690562606517,79.48717948718043,74.92877492877498,11.307423313310178,0.1757140313871784,211.00477490569492,0.04976975132950656,0.043426085405930535,0.0063436659235760265,212.02626056034336,211.70073943965662,212.41680203127916,211.25696433700662,595]
["2019-08-10T04:44:00.000000000","211.95000000",212.0,211.65,211.79,"266.27554000",211.86149999999998,211.752,211.96065,48.01841028638616,65.81196581196656,75.21367521367584,11.309432680926166,0.18816302914523791,210.99920055434058,0.03825341066331589,0.042391550457407605,-0.004138139794091715,212.02682090008008,211.69617909991987,212.41034887356622,211.25051117929368,595]
["2019-08-10T04:45:00.000000000","211.79000000",211.89,211.66,211.8,"62.39608000",211.85700000000003,211.7604,211.95665,48.50208378036379,51.2820512820526,65.52706552706653,11.31129852228387,0.1911513842062919,210.9936262029862,0.029592421130899993,0.039831724592106085,-0.010239303461206092,212.02386521507884,211.6901347849212,212.40267728647456,211.24283959220202,595]
["2019-08-10T04:46:00.000000000","211.81000000",211.88,211.81,211.86,"25.74196000",211.8635,211.76719999999997,211.9534,51.42268442281396,42.73504273504423,53.276353276354456,11.31303108925888,0.1832119996201264,210.98805185163187,0.027255834789229993,0.03731654663153087,-0.010060711842300875,212.01986815533633,211.70713184466365,212.39377989102476,211.23394219675222,595]
["2019-08-10T04:47:00.000000000","211.84000000",211.95,211.83,211.88,"56.75004000",211.862,211.77120000000002,211.95010000000002,52.39191402577689,52.06552706552924,48.694207027542014,10.740696043668203,0.17869685679011532,210.98247750027753,0.026710009766105713,0.03519523925844584,-0.008485229492340124,212.01712575544792,211.70687424455207,212.3836878735268,211.22385017925427,595]
["2019-08-10T04:48:00.000000000","211.94000000",211.98,211.81,211.86,"80.83749000",211.85949999999997,211.77419999999998,211.94735,51.289843926656616,58.68945868946147,51.163342830011636,9.975621164313763,0.17807565273367756,210.97690314892316,0.024382539907350065,0.033032699388226686,-0.00865015948087662,212.01305455057823,211.7059454494217,212.37247479041574,211.2126370961432,595]
["2019-08-10T04:49:00.000000000","211.83000000",211.94,211.81,211.93,"24.62870000",211.86599999999999,211.77380000000002,211.94465,54.86817544396544,67.40740740740942,59.38746438746671,9.265194490627517,0.17464167753841434,210.97132879756882,0.027865205517656477,0.03199920061411264,-0.004133995096456164,212.01993505124983,211.71206494875014,212.36025796447655,211.200420270204,595]
["2019-08-10T04:50:00.000000000","211.90000000",212.02,211.86,211.99,"234.75148000",211.8775,211.77360000000002,211.94075,57.7342502627777,76.74174174174375,67.6128692795382,9.252877946477428,0.1735958434285273,210.96575444621448,0.03506256227194626,0.03261187294567937,0.0024506893262668944,212.0324031955877,211.7225968044123,212.34719729734255,211.18735960307,595]
["2019-08-10T04:51:00.000000000","211.98000000",211.98,211.73,211.84,"85.05355000",211.87550000000002,211.7712,211.9361,49.30448052796164,74.41441441441447,72.85452118785588,9.00946265278238,0.17976756889791995,210.9601800948601,0.02833613166896498,0.03175672469033649,-0.0034205930213715083,212.0312530096123,211.71974699038773,212.3334915260132,211.17365383174067,595]
["2019-08-10T04:52:00.000000000","211.83000000",211.89,211.57,211.6,"182.48820000",211.858,211.7676,211.93035,39.3935949456298,49.96996996996949,67.04204204204257,9.816523275725942,0.18978417111949716,210.95460574350577,0.0035979181575669372,0.02612496338378258,-0.022527045226215642,212.05062398605392,211.6653760139461,212.31937216349388,211.15953446922134,595]
["2019-08-10T04:53:00.000000000","211.73000000",211.82,211.63,211.78,"75.12206000",211.856,211.77020000000002,211.92535,47.859060953080615,34.89489489489448,53.09309309309281,10.565936711316375,0.1919424446109617,210.9490313921514,-0.0014659006124304597,0.020606790584539975,-0.022072691196970435,212.05097692171972,211.66102307828027,212.30509556315738,211.14525786888484,595]
["2019-08-10T04:54:00.000000000","211.78000000",211.79,211.6,211.65,"84.11873000",211.8445,211.7708,211.92055,43.16918139119232,23.703703703704406,36.189522856189456,11.445816617371468,0.19180369856732138,210.94345704079706,-0.015786944940913372,0.013328043479449304,-0.029114988420362677,212.058647145681,211.63035285431903,212.29093370987036,211.13109601559782,595]
["2019-08-10T04:55:00.000000000","211.65000000",211.73,211.56,211.67,"75.71916000",211.831,211.7722,211.9152,44.07712388544721,29.452495974234594,29.350364857611154,12.507167603263941,0.19024629152679748,210.93788268944272,-0.025231786566450864,0.005616077470269272,-0.030847864036720136,212.0532521091088,211.60874789089118,212.2771644475521,211.11732675327957,595]
["2019-08-10T04:56:00.000000000","211.64000000",211.74,211.56,211.57,"26.00114000",211.8165,211.7712,211.9089,40.58570310276766,14.62157809983779,22.592592592592258,13.386243474598945,0.18951441356059812,210.93230833808835,-0.04032125750879345,-0.0035713895255432724,-0.03674986798325018,212.06552007951834,211.56747992048165,212.26406188741927,211.10422419314673,595]
["2019-08-10T04:57:00.000000000","211.66000000",211.66,211.41,211.57,"275.48896000",211.808,211.7696,211.90255000000002,40.58570310276766,17.438821572817886,20.50429854896342,15.062372330518494,0.19383481259198412,210.926733986734,-0.051683991067505985,-0.013193909833935815,-0.03849008123357017,212.07763679274782,211.53836320725216,212.25188769675282,211.09205000248028,595]
["2019-08-10T04:58:00.000000000","211.51000000",211.56,211.42,211.52,"61.95670000",211.79749999999999,211.7674,211.896,38.803335128348834,15.478736041814715,15.846378571490126,16.618777696729484,0.19070375454969982,210.92115963537964,-0.06398603028225125,-0.0233523339235989,-0.04063369635865235,212.09353209286044,211.50146790713953,212.24088384749118,211.08104615321864,595]
["2019-08-10T04:59:00.000000000","211.52000000",211.6,211.4,211.54,"124.61405000",211.785,211.76719999999997,211.88975,39.93954251085092,22.280980081085286,18.39951256523929,17.602816679490434,0.19136777208186334,210.9155852840253,-0.0712997529686561,-0.03294181773261034,-0.038357935236045755,212.1016385952523,211.4683614047477,212.23126722036676,211.07142952609422,595]
["2019-08-10T05:00:00.000000000","211.54000000",211.69,211.53,211.56,"79.92792000",211.7645,211.7726,211.8836,41.116891631019314,22.13996121981273,19.966559114237572,17.56102121942231,0.1891272169331585,210.91001093267096,-0.07462190318770467,-0.041277834823629206,-0.03334406836407547,212.08365356805675,211.44534643194325,212.22322623564662,211.06338854137408,595]
["2019-08-10T05:01:00.000000000","211.56000000",211.7,211.51,211.7,"24.30065000",211.752,211.77779999999998,211.87785,48.698014335793644,32.25806451612696,25.559668605674986,17.66425198666339,0.18918955858078987,210.9044365813166,-0.06520624420616628,-0.04606351670013662,-0.019142727506029654,212.06051904317783,211.44348095682219,212.21691944408045,211.0570817498079,595]
["2019-08-10T05:02:00.000000000","211.59000000",211.7,211.5,211.58,"40.74843000",211.7325,211.77939999999998,211.8707,43.52525773690371,34.408602150536645,29.602209295492106,17.83380882914392,0.18996173296787552,210.89886222996225,-0.0666588618792332,-0.05018258573595594,-0.016476276143277263,212.0326249739748,211.43237502602517,212.21247579231232,211.05263809803978,595]
["2019-08-10T05:03:00.000000000","211.52000000",211.59,211.45,211.49,"36.94792000",211.70899999999997,211.77939999999998,211.8625,40.08611132392959,30.64516129032199,32.437275985661856,18.357893656248272,0.1863930377558854,210.8932878786079,-0.07421679467864806,-0.054989427524494365,-0.019227367154153692,212.007790896788,211.41020910321194,212.2099961049768,211.05015841070426,595]
["2019-08-10T05:04:00.000000000","211.47000000",211.65,211.45,211.53,"85.55978000",211.696,211.7816,211.85455,42.26943094335744,21.98739340007454,29.01371894697772,18.15966431087309,0.18736496363046623,210.88771352725354,-0.07610159337127698,-0.05921186069385089,-0.016889732677426085,212.00209802352092,211.38990197647908,212.20955522439928,211.04971753012674,595]
["2019-08-10T05:05:00.000000000","211.53000000",211.68,211.53,211.58,"29.73858000",211.685,211.7816,211.84689999999998,44.96898500219539,24.55487200442015,25.729142231605554,17.648551740420885,0.18469603765686185,210.8821391758992,-0.07272242888979008,-0.06191397433303873,-0.010808454556751348,211.99116988748636,211.37883011251364,212.21120423225008,211.05136653797754,595]
["2019-08-10T05:06:00.000000000","211.63000000",211.64,211.53,211.56,"16.02052000",211.67,211.7784,211.84039999999996,44.08104675399809,32.414575025413455,26.318946809969376,17.17394721071527,0.17936060639565626,210.87656482454483,-0.07084163131722221,-0.06369950572987543,-0.0071421255873467815,211.96973321471506,211.3702667852849,212.21497224798097,211.05513455370843,595]
["2019-08-10T05:07:00.000000000","211.60000000",211.72,211.54,211.61,"32.92201000",211.6565,211.7748,211.83405,46.90370678435427,42.89202860631667,33.28715854538342,16.026591904791058,0.1794062773673956,210.8709904731905,-0.06457215593908927,-0.0638740357717182,-0.0006981201673710719,211.94112431379529,211.3718756862047,212.22086744623257,211.06102975196004,595]
["2019-08-10T05:08:00.000000000","211.67000000",211.77,211.58,211.67,"53.65071000",211.64700000000002,211.7728,211.8279,50.15521739778354,54.97145497145444,43.42601953439485,15.444567028844622,0.18016297184115287,210.86541612183615,-0.05413798399393954,-0.06192682541616247,0.007788841422222928,211.91607991378672,211.37792008621332,212.228877137997,211.06903944372445,595]
["2019-08-10T05:09:00.000000000","211.69000000",211.72,211.61,211.64,"36.94543000",211.6325,211.77,211.8222,48.55417711563225,63.89466389466126,53.91938249081079,14.904115358322937,0.17515133099535513,210.85984177048178,-0.047739268264876955,-0.05908931398590537,0.011350045721028414,211.8682010818886,211.3967989181114,212.23896698765307,211.07912929338053,595]
["2019-08-10T05:10:00.000000000","211.71000000",211.74,211.59,211.62,"52.68359000",211.61399999999998,211.766,211.81685,47.46633647519278,65.76576576576147,61.54396154395905,14.402267378552803,0.17335480735283015,210.85426741912744,-0.043777433796066134,-0.056026937947937526,0.012249504151871392,211.78328083176623,211.44471916823372,212.2510796548387,211.09124196056615,595]
["2019-08-10T05:11:00.000000000","211.63000000",211.7,211.5,211.51,"58.85979000",211.5975,211.7602,211.81085,41.90530831295932,51.351351351347546,60.33726033725676,13.83822513506016,0.1752580353990558,210.84869306777307,-0.048949473072156025,-0.05461144497278123,0.005661971900625208,211.73719609874112,211.45780390125887,212.2651333214694,211.10529562719685,595]
["2019-08-10T05:12:00.000000000","211.52000000",211.62,211.51,211.59,"33.56684000",211.59700000000004,211.7552,211.8059,46.788016955770765,46.84684684684462,54.65465465465121,13.314471623245565,0.17059674715626702,210.84311871641873,-0.04606204546141157,-0.052901565070507306,0.006839519609095734,211.73672830781018,211.4572716921899,212.28102066047015,211.1211829661976,595]
["2019-08-10T05:13:00.000000000","211.58000000",211.68,211.56,211.66,"21.75088000",211.59099999999998,211.7484,211.80045,50.69305434233838,48.9020270270245,49.033408408405556,12.609722556943796,0.16698269378796252,210.8375443650644,-0.03769084667283096,-0.04985942139097204,0.012168574718141083,211.70708617490249,211.47491382509747,212.2986088045956,211.13877111032306,595]
["2019-08-10T05:14:00.000000000","211.65000000",211.67,211.49,211.51,"50.73587000",211.58399999999997,211.74200000000002,211.795,43.351358821160105,45.24211711711587,46.996996996994994,12.23920360504978,0.16791250137453506,210.83197001371002,-0.04266850179092785,-0.048421237470963205,0.005752735680035356,211.70188129624117,211.46611870375878,212.31774077529627,211.15790308102373,595]
["2019-08-10T05:15:00.000000000","211.54000000",211.73,211.5,211.62,"107.22380000",211.5815,211.7366,211.78949999999998,49.16558413001914,45.83333333333295,46.659159159157774,11.513259255989272,0.17234732270492473,210.82639566235568,-0.037307194526817966,-0.04619842888213416,0.008891234355316191,211.693976664262,211.469023335738,212.33823864250158,211.17840094822904,595]
["2019-08-10T05:16:00.000000000","211.62000000",211.69,211.6,211.69,"32.72326000",211.5875,211.7358,211.7825,52.506219961519335,48.95833333333286,46.67792792792722,10.839168074718803,0.16646537108314458,210.82082131100134,-0.0270975413195913,-0.042378251369625586,0.015280710050034285,211.7092990147887,211.4657009852113,212.35990843063388,211.20007073636134,595]
["2019-08-10T05:17:00.000000000","211.64000000",211.99,211.64,211.88,"222.52953000",211.60299999999998,211.73519999999996,211.77699999999996,60.15933321338855,69.25154320987568,54.68106995884716,12.584019495318378,0.17957498743435027,210.81524695964697,-0.003633026227674918,-0.03462920634123546,0.03099618011356054,211.77885221068692,211.42714778931304,212.38254650009893,211.2227088058264,595]
["2019-08-10T05:18:00.000000000","211.89000000",211.9,211.79,211.88,"66.57164000",211.621,211.7346,211.7713,60.159333213388535,77.54320987654097,65.25102880658316,14.204238671589408,0.1746053454747548,210.80967260829263,0.014792255126138798,-0.024744914047760608,0.039537169173899406,211.82979655170396,211.41220344829605,212.40594685982035,211.2461091655478,595]
["2019-08-10T05:19:00.000000000","211.88000000",211.94,211.8,211.92,"39.72424000",211.64000000000001,211.737,211.7665,61.667483069077754,81.20987654320693,76.00154320987453,15.93900536216909,0.17213353508369988,210.80409825693826,0.032250327353438024,-0.013345865767520882,0.0455961931209589,211.8823220997009,211.39767790029913,212.42990864867755,211.270070954405,595]
["2019-08-10T05:20:00.000000000","211.86000000",211.96,211.84,211.9,"60.58468000",211.657,211.7398,211.7595,60.43561129159855,81.99999999999743,80.25102880658177,17.664603306742126,0.16840971114915018,210.79852390558392,0.04396533747623721,-0.0018836251187692651,0.045848962595006475,211.92120446628215,211.39279553371787,212.45424289970322,211.29440520543068,595]
["2019-08-10T05:21:00.000000000","211.91000000",212.0,211.85,211.92,"40.69251000",211.66799999999998,211.7406,211.75265,61.26882167875015,84.10457516339612,82.43815056886682,19.49481119124213,0.16709473178135414,210.79294955422958,0.054238176319131526,0.009340735168810893,0.044897441150320634,211.9557220881396,211.38027791186036,212.47877769646126,211.31894000218873,595]
["2019-08-10T05:22:00.000000000","211.96000000",212.07,211.9,212.04,"65.24099000",211.69099999999997,211.74239999999998,211.74775000000002,65.9079770821974,87.04710389902964,84.38389302080772,21.563777450291443,0.16730225093982795,210.7873752028752,0.0712412474773032,0.021720837630509356,0.049520409846793845,212.0177965728146,211.36420342718534,212.50336095574332,211.34352326147078,595]
["2019-08-10T05:23:00.000000000","212.06000000",212.12,211.97,211.97,"64.75117000",211.715,211.74540000000002,211.74200000000002,61.29575622036245,85.11059596252156,85.4207583416491,23.726322744256077,0.1660663758726978,210.78180085152087,0.07816683032228866,0.03301003616886522,0.04515679415342344,212.04963412856935,211.38036587143066,212.52786031579816,211.36802262152563,595]
["2019-08-10T05:24:00.000000000","211.98000000",212.18,211.91,212.04,"140.79074000",211.74050000000003,211.74859999999998,211.73680000000002,64.00819778522654,83.57606910830178,85.24458965661765,25.734400517223232,0.17349020616750588,210.7762265001665,0.08828611226269345,0.04406525138763087,0.04422086087506258,212.09215181643688,211.38884818356317,212.55215994817183,211.3923222538993,595]
["2019-08-10T05:25:00.000000000","212.02000000",212.1,212.01,212.09,"80.26365000",211.766,211.7516,211.73675,65.8492202028919,80.95238095237967,83.21301534106766,27.59904416354987,0.16752662001268423,210.77065214881216,0.09919681905631705,0.055091564921368116,0.04410525413494894,212.1406144684917,211.3913855315083,212.57615450274872,211.41631680847618,595]
["2019-08-10T05:26:00.000000000","212.07000000",212.08,212.01,212.02,"17.22697000",211.789,211.7548,211.73625,61.134513682494294,81.15942028985428,81.8959567835119,29.33049897799603,0.16127471858320766,210.76507779745782,0.10103059994528962,0.06427937192615242,0.0367512280191372,212.16667181520904,211.41132818479093,212.59974078957057,211.43990309529804,595]
["2019-08-10T05:27:00.000000000","212.02000000",212.11,212.01,212.07,"69.88902000",211.81199999999998,211.76139999999998,211.7352,63.16332251609234,82.6086956521732,81.57349896480237,31.111147819881264,0.15689795297012302,210.75950344610345,0.1053045809842672,0.07248441373777538,0.032820167246491824,212.19917437932187,211.4248256206781,212.62280814502932,211.46297045075679,595]
["2019-08-10T05:28:00.000000000","212.09000000",212.15,211.96,212.03,"36.88808000",211.83,211.7674,211.73420000000002,60.44493356835529,79.6035805626591,81.12389883489551,31.85300134071697,0.15926238490082836,210.7539290947491,0.10426220623151039,0.07883997223652238,0.02542223399498801,212.2225302536153,211.43746974638472,212.64522867669464,211.4853909824221,595]
["2019-08-10T05:29:00.000000000","212.01000000",212.01,211.8,211.85,"126.89566000",211.84049999999996,211.7686,211.7324,50.01375681752187,68.36753192031314,76.85993604504849,30.299554641402313,0.1643150716936256,210.74835474339477,0.08789838320603849,0.0806516544304256,0.007246728775612887,212.22325187785722,211.4577481221427,212.66684869452232,211.50701100024978,595]
["2019-08-10T05:30:00.000000000","211.90000000",212.08,211.85,212.06,"61.50114000",211.8625,211.7704,211.73274999999998,58.92068694305268,66.27413417474217,71.41508221923813,29.46474208943369,0.16900685228693937,210.7427803920404,0.09082816991593745,0.08268695752752797,0.00814121238840948,212.24259867140424,211.48240132859578,212.68748259718362,211.52764490291108,595]
["2019-08-10T05:31:00.000000000","212.06000000",212.22,212.04,212.14,"72.07405000",211.894,211.77419999999998,211.7336,61.71911948163622,67.42552496361519,67.35573035289016,29.673890090067275,0.16979207712358704,210.73720604068606,0.09847027437623979,0.08584362089727034,0.012626653478969449,212.25601657421066,211.53198342578935,212.70691029058966,211.54707259631712,595]
["2019-08-10T05:32:00.000000000","212.14000000",212.23,211.97,212.11,"77.72839000",211.92,211.77700000000002,211.73375,60.06662191444153,77.08871662360085,70.26279192065273,29.077952823894375,0.17623550018618733,210.7316316893317,0.10094234739355556,0.08886336619652739,0.012078981197028174,212.26525353003728,211.5747464699627,212.7248788902701,211.56504119599757,595]
["2019-08-10T05:33:00.000000000","212.15000000",212.2,212.1,212.11,"20.70168000",211.94250000000002,211.78,211.73295,60.06662191444153,75.1937984496143,73.2360133456101,28.52458250530525,0.17079010731574498,210.72605733797735,0.10172881659633504,0.09143645627648891,0.010292360319846122,212.27547897832028,211.60952102167977,212.74110903559014,211.5812713413176,595]
["2019-08-10T05:34:00.000000000","212.11000000",212.24,212.11,212.22,"16.90404000",211.97799999999998,211.7886,211.7326,64.14857768190345,79.88019732205977,77.38757079842496,28.30556955426917,0.16787652822176288,210.720482986623,0.1099606221928866,0.09514128945976846,0.01481933273311814,212.26752374687263,211.68847625312733,212.75530566911445,211.5954679748419,595]
["2019-08-10T05:35:00.000000000","212.24000000",212.63,212.2,212.41,"564.98793000",212.0175,211.80079999999998,211.73455,69.87634656742559,80.34718153799176,78.4737257698886,29.993532589844936,0.18659963334878035,210.71490863526864,0.13031362518512424,0.10217575660483963,0.02813786858028461,212.31628922337185,211.71871077662817,212.76717266178858,211.60733496751604,595]
["2019-08-10T05:36:00.000000000","212.43000000",212.51,212.35,212.49,"77.89931000",212.05749999999998,211.8134,211.73865,71.91120095304248,84.0270171595468,81.41813200653277,31.560926837165294,0.18469965953815293,210.7093342839143,0.15115642097464388,0.11197188947880049,0.03918453149584339,212.3831915718945,211.73180842810544,212.77643024608017,211.61659255180763,595]
["2019-08-10T05:37:00.000000000","212.48000000",212.56,212.21,212.36,"119.97172000",212.0815,211.82299999999998,211.74025,64.3090602095094,74.69879518072372,79.69099795942076,31.618173441461792,0.19650682671399877,210.70375993255993,0.15539329606929186,0.12065617079689876,0.0347371252723931,212.4217513776653,211.74124862233472,212.7828338997206,211.62299620544806,595]
["2019-08-10T05:38:00.000000000","212.34000000",212.5,212.18,212.31,"148.67698000",212.10299999999998,211.832,211.74165000000002,61.61125401371089,70.68273092369577,76.4695144213221,31.398356877744643,0.20532776766299837,210.6981855812056,0.15295331734208162,0.12711560010593534,0.02583771723614628,212.44394574348877,211.7620542565112,212.78619313481195,211.6263554405394,595]
["2019-08-10T05:39:00.000000000","212.22000000",212.31,212.11,212.2,"47.76698000",212.11700000000002,211.8374,211.74265,56.041270363194144,59.03614457831319,68.13922356091089,30.57317081255978,0.20494721282992626,210.69261122985125,0.14052366657472248,0.12979721339969277,0.01072645317502971,212.4496319287187,211.78436807128134,212.7863886077544,211.62655091348185,595]
["2019-08-10T05:40:00.000000000","212.17000000",212.58,212.14,212.51,"263.14344000",212.14749999999998,211.84780000000003,211.74599999999998,65.5057077535828,65.06024096385455,64.92637215528784,31.06276604280833,0.22173669762779055,210.68703687849688,0.15391327162507196,0.13462042504476862,0.019292846580303336,212.50582248046013,211.78917751953983,212.7833860747027,211.62354838043015,595]
["2019-08-10T05:41:00.000000000","212.48000000",212.68,212.26,212.53,"229.07488000",212.17800000000003,211.8616,211.74919999999997,66.01410289648966,72.22982840452606,65.4420713155646,31.87696300000044,0.2358983620829495,210.68146252714254,0.16424514713031613,0.14054536946187812,0.023699777668438005,212.55692479465338,211.79907520534667,212.77724595902345,211.6174082647509,595]
["2019-08-10T05:42:00.000000000","212.42000000",212.63,212.28,212.43,"224.65454000",212.1975,211.8782,211.75185,61.16033818266663,80.02920774005054,72.43975903614371,32.633003031678825,0.24404847907702415,210.6758881757882,0.16249097384093147,0.1449344903376888,0.01755648350324268,212.58602927818,211.80897072181997,212.768127642168,211.60828994789546,595]
["2019-08-10T05:43:00.000000000","212.41000000",212.51,212.31,212.36,"106.42522000",212.217,211.8898,211.7541,57.94840708621836,71.99707922599505,74.75203845685722,33.335040203951614,0.24090215914295018,210.67031382443383,0.15368082697497698,0.14668375766514644,0.006997069309830545,212.59695262863033,211.8370473713697,212.75628799928725,211.5964503050147,595]
["2019-08-10T05:44:00.000000000","212.34000000",212.39,212.13,212.2,"50.67096000",212.225,211.90079999999998,211.7547,51.31485594089077,55.14368614020725,69.05665770208428,32.428360349329516,0.24226629063273883,210.6647394730795,0.13226340903756295,0.14379968793962974,-0.011536278902066793,212.5963488925567,211.85365110744328,212.74207413384485,211.5822364395723,595]
["2019-08-10T05:45:00.000000000","212.14000000",212.28,212.13,212.27,"48.55067000",212.234,211.91279999999998,211.75619999999998,53.80629417324036,45.36455681882483,57.50177406167571,31.58644334146614,0.2356758413018293,210.65916512172512,0.11956015100639661,0.13895178055298313,-0.01939162954658652,212.60051875805078,211.86748124194924,212.72591068118115,211.5660729869086,595]
["2019-08-10T05:46:00.000000000","212.27000000",212.28,212.14,212.28,"40.52544000",212.247,211.92700000000002,211.7576,54.16713635616906,35.22745669418806,45.245233217740044,30.80466326273587,0.22884185263741397,210.65359077037078,0.10904266792209683,0.1329699580268059,-0.023927290104709065,212.60044589402497,211.89355410597506,212.7082824155925,211.54844472131995,595]
["2019-08-10T05:47:00.000000000","212.21000000",212.27,212.0,212.0,"90.30373000",212.24349999999998,211.93560000000002,211.75795,43.840618807909365,24.429334628460953,35.00711604715794,28.96264340804813,0.23249600602045592,210.64801641901644,0.07722364079995714,0.12182069458143614,-0.044597053781479004,212.60517803361978,211.8818219663802,212.68971318504484,211.5298754907723,595]
["2019-08-10T05:48:00.000000000","212.00000000",212.09,211.85,211.87,"50.77161000",212.2355,211.94259999999997,211.75799999999998,40.02536594761595,11.148040437613082,23.601610586754024,27.51082137939266,0.233032005590424,210.64244206766207,0.04104379173503503,0.10566531401215593,-0.0646215222771209,212.62194404511274,211.84905595488726,212.67074239961747,211.51090470534493,595]
["2019-08-10T05:49:00.000000000","211.87000000",212.03,211.85,211.99,"78.46083000",212.24249999999998,211.95159999999998,211.75869999999998,44.80069029485058,6.425702811245883,14.001025959106634,26.162700924212583,0.2292440051911085,210.63686771630773,0.021802670197104135,0.08889278524914557,-0.06709011505204143,212.60509481519057,211.8799051848094,212.65190041265268,211.49206271838014,595]
["2019-08-10T05:50:00.000000000","211.96000000",212.01,211.9,211.91,"54.21002000",212.23499999999999,211.95860000000002,211.7591,42.37815170547827,8.835341365462805,8.803028204773918,24.91087478725965,0.2207265762488854,210.63129336495336,9.748756548333404e-05,0.07113372571241312,-0.07103623814692979,212.61801436004814,211.85198563995183,212.6336841645473,211.47384647027476,595]
["2019-08-10T05:51:00.000000000","211.90000000",212.0,211.82,211.93,"63.04435000",212.22449999999998,211.9632,211.75895,43.204990540360825,12.295694405530114,9.185579527412928,24.26859316530792,0.21781753508825122,210.62571901359902,-0.015313666776307855,0.05384424721466893,-0.06915791399097679,212.6283056463239,211.82069435367606,212.616534420291,211.45669672601846,595]
["2019-08-10T05:52:00.000000000","211.94000000",211.99,211.86,211.95,"37.29753000",212.2165,211.97060000000002,211.76035,44.06929873293202,11.71196413561247,10.947666635535123,23.67218880206702,0.21154485401051865,210.62014466224468,-0.02561797668195709,0.03795180243534373,-0.06356977911730083,212.63512990815644,211.79787009184355,212.60081583621255,211.44097814194,595]
["2019-08-10T05:53:00.000000000","211.96000000",212.02,211.89,212.0,"22.51123000",212.211,211.98080000000002,211.76145,46.270676217040254,16.279069767442213,13.428909436194928,22.84099091767794,0.2057202215811976,210.61457031089031,-0.029410607215652362,0.024479320505144515,-0.05388992772079688,212.63789108681618,211.78410891318384,212.5868009491349,211.42696325486236,595]
["2019-08-10T05:54:00.000000000","211.99000000",212.08,211.94,211.95,"38.16575000",212.1975,211.9892,211.76269999999997,44.3891687291228,17.05426356589111,15.015099156315259,21.53058010337274,0.20102592003968453,210.60899595953597,-0.03603548176806726,0.012376360050502164,-0.04841184181856942,212.63921823598656,211.75578176401342,212.57465899757557,211.41482130330303,595]
["2019-08-10T05:55:00.000000000","212.00000000",212.01,211.77,211.8,"170.15801000",212.167,211.99360000000001,211.7629,39.234778996067774,13.178294573643365,15.503875968992226,21.475994754264796,0.2038097828939914,210.60342160818163,-0.052781061753421454,-0.0006551243102825583,-0.0521259374431389,212.62956242822247,211.70443757177753,212.56445026015024,211.4046125658777,595]
["2019-08-10T05:56:00.000000000","211.80000000",211.86,211.8,211.82,"75.24497000",212.1335,211.99880000000002,211.7628,40.23132485845615,8.453802639848245,12.895453593127568,21.425308358664562,0.19353765554442073,210.59784725682727,-0.06370388297548857,-0.013264876043323761,-0.050439006932164805,212.59468434492408,211.67231565507592,212.5561263286656,211.39628863439307,595]
["2019-08-10T05:57:00.000000000","211.82000000",211.82,211.66,211.72,"69.61010000",212.10150000000004,212.00100000000003,211.76165,36.96687753516852,6.154768977323424,9.262288730271672,22.170283658193544,0.19114210871981901,210.59227290547292,-0.07951288669104883,-0.026514478172868776,-0.05299840851818006,212.58371468248393,211.61928531751616,212.54953642134214,211.3896987270696,595]
["2019-08-10T05:58:00.000000000","211.77000000",211.8,211.71,211.73,"46.53516000",212.0725,212.00220000000002,211.761,37.512912304836604,8.7554191398636,7.787996919011751,22.862046436327603,0.18391767238268933,210.58669855411856,-0.0901950077025333,-0.039250584078801685,-0.05094442362373162,212.57057128004234,211.57442871995764,212.54443948972033,211.3846017954478,595]
["2019-08-10T05:59:00.000000000","211.78000000",211.83,211.72,211.76,"42.81745000",212.0505,212.00460000000004,211.76049999999998,39.21413061124391,11.879510973633218,8.929899696940076,23.187842436307506,0.17863783864106964,210.58112420276422,-0.09514316510234266,-0.05042910028350988,-0.044714064818832784,212.56276848429607,211.53823151570393,212.5405214950101,211.38068380073756,595]
["2019-08-10T06:00:00.000000000","211.78000000",212.1,211.76,212.01,"214.55207000",212.02550000000002,212.01239999999999,211.76100000000002,51.14964022909076,28.265468006344367,16.300132706613724,21.809228537490263,0.19016370730956492,210.57554985140987,-0.07799265406114841,-0.055941811039037594,-0.02205084302211082,212.49242504752155,211.5585749524785,212.53741685116225,211.3775791568897,595]
["2019-08-10T06:01:00.000000000","212.01000000",212.14,211.96,212.0,"66.57607000",211.99899999999997,212.0222,211.7612,50.72062999893369,48.11313825724156,29.419372412406375,20.788071744757936,0.18943772821602303,210.5699755000555,-0.06446455960937669,-0.05764636075310542,-0.006818198856271274,212.40450708995397,211.59349291004597,212.53473268806275,211.3748949937902,595]
["2019-08-10T06:02:00.000000000","212.05000000",212.05,211.84,211.96,"215.53876000",211.9755,212.0296,211.7626,48.95198745056442,63.57012750455497,46.649577922713625,19.60084897926964,0.19090646191487912,210.56440114870117,-0.05632186954477447,-0.05738146251143923,0.0010595929666647602,212.32958897187424,211.62141102812578,212.53207432017567,211.37223662590313,595]
["2019-08-10T06:03:00.000000000","212.02000000",212.05,211.88,211.97,"39.36481000",211.956,212.0358,211.76405,49.426776569061104,65.9722222222248,59.218495994673766,18.49842783988765,0.1894131432066746,210.5588267973468,-0.04850270360191189,-0.05560571072953377,0.00710300712762188,212.2630765376953,211.64892346230468,212.52907015394706,211.36923245967452,595]
["2019-08-10T06:04:00.000000000","211.97000000",212.3,211.95,212.21,"335.79690000",211.9565,212.0498,211.7674,59.227992169740276,71.00694444444622,66.84976472374198,18.42644971872136,0.20088363297762807,210.55325244599246,-0.02267853993041058,-0.049020276569709136,0.026341736639298556,212.26519240353943,211.64780759646058,212.52539426279813,211.3655565685256,595]
["2019-08-10T06:05:00.000000000","212.22000000",212.34,212.16,212.32,"171.49053000",211.95899999999997,212.06380000000001,211.7714,62.787681997454044,82.52655228758175,73.16857298475092,18.563446156409565,0.199391944907798,210.54767809463812,0.006587440609138184,-0.037898733133939676,0.04448617374307786,212.27843074367212,211.63956925632783,212.52078501683303,211.3609473225605,595]
["2019-08-10T06:06:00.000000000","212.25000000",212.58,212.25,212.38,"369.99888000",211.964,212.0776,211.77555,64.60302802494732,87.08573103154198,80.20640925452331,19.729926535863548,0.20872109170009903,210.54210374328375,0.03422788187961601,-0.023473410131228542,0.05770129201084455,212.30572503566896,211.62227496433104,212.51505846962974,211.3552207753572,595]
["2019-08-10T06:07:00.000000000","212.32000000",212.35,211.98,212.01,"141.10207000",211.9645,212.0802,211.77875,48.79484940103162,71.12105711849817,80.24444681254063,19.067181730611296,0.22238387086437808,210.5365293919294,0.02597776741200164,-0.013583174622582508,0.03956094203458415,212.30646344834344,211.62253655165654,212.50811564850423,211.3482779542317,595]
["2019-08-10T06:08:00.000000000","212.02000000",212.13,211.82,211.9,"83.67587000",211.96599999999998,212.08059999999998,211.7816,45.24980774320195,47.463768115941285,68.55685208866048,17.77644804189683,0.22864216580263697,210.53095504057507,0.010443030807323339,-0.00877793353660134,0.01922096434392468,212.30655249228707,211.6254475077129,212.49994342008463,211.3401057258121,595]
["2019-08-10T06:09:00.000000000","211.87000000",211.92,211.78,211.88,"39.85321000",211.9605,212.0798,211.78375,44.615132523218385,29.347826086956093,49.31088377379851,16.76989383134464,0.22231058253101907,210.5253806892207,-0.003442509618651002,-0.0077108487530112724,0.004268339134360271,212.30287260404847,211.61812739595152,212.49060915028522,211.33077145601268,595]
["2019-08-10T06:10:00.000000000","211.89000000",211.94,211.83,211.9,"41.11360000",211.95999999999998,212.0798,211.7863,45.439269992455,25.362318840579885,34.057971014492416,15.728531696370414,0.21428839806451663,210.51980633786636,-0.012686821808614468,-0.008706043364131912,-0.003980778444482556,212.30269519985393,211.61730480014603,212.4802498844982,211.32041219022565,595]
["2019-08-10T06:11:00.000000000","211.89000000",211.92,211.79,211.87,"75.48997000",211.95699999999997,212.0788,211.7886,44.372673676782355,22.796934865900216,25.835693264478724,14.97182910771072,0.20826779820276511,210.514231986512,-0.022178099771593907,-0.011400454645624312,-0.010777645125969595,212.3017375813614,211.61226241863852,212.469057184969,211.30921949069645,595]
["2019-08-10T06:12:00.000000000","211.82000000",211.86,211.77,211.82,"22.98058000",211.9505,212.07440000000003,211.7927,42.57878522765421,18.701889365394553,22.287047690624878,14.37724324835971,0.20053438404542434,210.50865763515765,-0.03335014832066463,-0.015790393380632376,-0.017559754940032254,212.30038426658388,211.60061573341613,212.4572590387144,211.29742134444186,595]
["2019-08-10T06:13:00.000000000","211.80000000",211.8,211.6,211.6,"64.97029000",211.9305,212.067,211.79510000000002,35.73348409068006,10.006237191481329,17.168353807592027,14.674568321602711,0.20192478518503681,210.5030832838033,-0.05927297669020959,-0.02448691004254782,-0.03478606664766177,212.3111560126977,211.5498439873023,212.44510037290522,211.28526267863268,595]
["2019-08-10T06:14:00.000000000","211.61000000",212.0,211.61,212.0,"215.46987000",211.933,212.06620000000004,211.7989,51.12032854234263,17.481411169118463,15.396512575331442,13.773982288896141,0.21607301481467747,210.49750893244894,-0.04699857753030301,-0.02898924354009886,-0.01800933399020415,212.3147905184822,211.5512094815178,212.43282368944412,211.27298599517158,595]
["2019-08-10T06:15:00.000000000","211.92000000",212.03,211.7,211.7,"137.70029000",211.92799999999997,212.0584,211.80169999999998,42.83660178241413,17.006802721088114,14.831483693895963,12.802598569482432,0.22421065661363,210.4919345810946,-0.06077791063827931,-0.03534697695973495,-0.025430933678544355,212.31913169138141,211.53686830861852,212.42065117955497,211.26081348528243,595]
["2019-08-10T06:16:00.000000000","211.81000000",211.9,211.66,211.85,"42.48570000",211.92950000000002,212.055,211.80505000000002,47.424076914254144,25.51020408163218,19.999472657279583,12.094344009728657,0.2253384668555142,210.48636022974023,-0.05891524671278603,-0.040060630910345174,-0.018854615802440855,212.3191909031565,211.53980909684353,212.40876943807123,211.2489317437987,595]
["2019-08-10T06:17:00.000000000","211.87000000",211.87,211.67,211.84,"235.04429000",211.9355,212.0504,211.80884999999998,47.152399890763284,20.068027210884093,20.86167800453479,11.436679061385863,0.2235285763658358,210.4807858783859,-0.05758221660914842,-0.04356494805010582,-0.014017268559042596,212.31568285074806,211.55531714925192,212.39731760573298,211.23747991146044,595]
["2019-08-10T06:18:00.000000000","211.78000000",211.84,211.66,211.7,"91.95522000",211.93400000000003,212.0438,211.81279999999998,43.40359811677996,20.068027210884093,21.882086167800114,10.886919198466805,0.22041939233970517,210.47521152703155,-0.06704970337571581,-0.048261899115227824,-0.018787804260487984,212.31763524343174,211.5503647565683,212.38637946283464,211.2265417685621,595]
["2019-08-10T06:19:00.000000000","211.70000000",211.84,211.64,211.78,"73.95396000",211.935,212.0424,211.8168,46.043449551169225,17.687074829931987,19.274376417233384,10.50409170967185,0.21896086431544173,210.46963717567718,-0.06732138442214364,-0.05207379617661099,-0.01524758824553265,212.31691622118328,211.55308377881673,212.37597970671877,211.21614201244623,595]
["2019-08-10T06:20:00.000000000","211.78000000",211.96,211.72,211.87,"50.53542000",211.92800000000003,212.0386,211.821,48.92946264906522,21.523809523809835,19.759637188208632,10.166439048404225,0.22046365972148227,210.46406282432284,-0.05958755749929878,-0.05357654844114855,-0.006011009058150232,212.3092925386143,211.54670746138575,212.36608438501858,211.20624669074604,595]
["2019-08-10T06:21:00.000000000","211.87000000",211.96,211.66,211.66,"89.73857000",211.911,212.02900000000002,211.82325,43.13226797402707,21.89603388525292,20.368972746331576,9.44086263559477,0.22614482688423435,210.4584884729685,-0.06960136765951574,-0.05678151228482199,-0.012819855374693753,212.30793324376134,211.51406675623866,212.3566052315406,211.19676753726807,595]
["2019-08-10T06:22:00.000000000","211.62000000",211.69,211.57,211.58,"54.88169000",211.892,212.0184,211.8242,41.132902579748645,16.498222586821772,19.972688665294836,9.34427377443679,0.2185630535353608,210.45291412161413,-0.0830355338230504,-0.062032316592467676,-0.021003217230582724,212.31335970381951,211.47064029618048,212.34740746015396,211.18756976588142,595]
["2019-08-10T06:23:00.000000000","211.60000000",211.69,211.57,211.66,"52.53427000",211.8765,212.0094,211.82444999999998,43.931825728915925,11.019961717256232,16.471406063110305,9.254584117647235,0.21152283542569247,210.4473397702598,-0.08623283741195564,-0.06687242075636528,-0.019360416655590365,212.3079290208167,211.4450709791833,212.33832040932103,211.1784827150485,595]
["2019-08-10T06:24:00.000000000","211.61000000",211.71,211.58,211.68,"43.29828000",211.85,211.9986,211.82495,44.64048153150433,15.217391304350194,14.245191869476061,9.01349356552871,0.2056997757524284,210.44176541890542,-0.08615969535296131,-0.07072987567568448,-0.01542981967727683,212.26085277168693,211.43914722831306,212.329150293263,211.16931259899047,595]
["2019-08-10T06:25:00.000000000","211.69000000",211.86,211.66,211.84,"552.04854000",211.82599999999996,211.9872,211.82479999999998,50.07669985105148,34.057971014494136,20.09844134536685,9.021350960148544,0.20529264891297044,210.43619106755108,-0.07235698068731722,-0.07105529667801103,-0.001301684009306192,212.17576563582315,211.47623436417678,212.31969420759876,211.15985651332622,595]
["2019-08-10T06:26:00.000000000","211.80000000",211.86,211.73,211.78,"36.54302000",211.796,211.97299999999998,211.8256,48.166555759807,42.75362318840737,30.67632850241723,9.02864711229553,0.19991460256204568,210.43061671619674,-0.06550463181039845,-0.06994516370448851,0.0044405318940900634,212.03636638700698,211.555633612993,212.30975446575965,211.1499167714871,595]
["2019-08-10T06:27:00.000000000","211.84000000",211.88,211.77,211.86,"439.95640000",211.78850000000003,211.963,211.82755,50.85812509095867,55.79710144927719,44.202898550726225,9.174603132593246,0.19349213095046994,210.42504236484237,-0.05300772449302826,-0.06655767586219646,0.0135499513691682,212.01033552466365,211.5666644753364,212.29915231959123,211.1393146253187,595]
["2019-08-10T06:28:00.000000000","211.87000000",211.88,211.79,211.8,"81.74324000",211.7835,211.9528,211.8289,48.81093316268858,52.89855072464014,50.48309178744156,9.310133722869695,0.18609983588257947,210.41946801348803,-0.04739894839548242,-0.06272593036885366,0.015326981973371234,211.99948842562225,211.56751157437776,212.28774015545892,211.12790246118638,595]
["2019-08-10T06:29:00.000000000","211.86000000",211.88,211.8,211.82,"18.12939000",211.7805,211.9452,211.8312,49.5400687539665,59.048680787812565,55.91477765390996,9.435983556697828,0.17852127617667982,210.41389366213366,-0.04086900759659784,-0.0583545458144025,0.017485538217804658,211.99267681306583,211.56832318693415,212.27541136366546,211.11557366939292,595]
["2019-08-10T06:30:00.000000000","211.82000000",211.88,211.75,211.83,"65.66234000",211.777,211.9316,211.83355,49.924142102183815,60.25641025641128,57.40121392295466,9.055011754688225,0.17505547073548808,210.40831931077932,-0.0344894926390964,-0.053581535179341284,0.019092042540244887,211.98340736421642,211.57059263578356,212.26210725361977,211.10226955934723,595]
["2019-08-10T06:31:00.000000000","211.82000000",212.22,211.79,212.0,"1174.05903000",211.7835,211.92100000000002,211.83775000000003,56.04867651329309,65.64102564102579,61.64870556174987,10.857860016051537,0.19326579425438228,210.40274495942498,-0.015537000947148272,-0.045972628332902686,0.030435627385754414,212.00855777036747,211.55844222963253,212.24782061916963,211.0879829248971,595]
["2019-08-10T06:32:00.000000000","212.05000000",212.09,211.77,211.77,"93.04741000",211.781,211.90779999999998,211.84064999999998,47.571435418667875,54.52991452991628,60.14245014245111,12.344355377521424,0.2023182375219259,210.3971706080706,-0.01885870117772015,-0.04054984290186618,0.021691141724146032,212.0054905343278,211.5565094656722,212.2325958270956,211.07275813282305,595]
["2019-08-10T06:33:00.000000000","211.79000000",211.84,211.48,211.49,"339.38965000",211.77550000000002,211.8904,211.84115000000003,39.69938555267138,32.758142758144565,50.97636097636221,11.524636349389812,0.21358122055607504,210.39159625671627,-0.043582441230967106,-0.041156362567686365,-0.002426078663280741,212.02179047891218,211.52920952108786,212.21652557902004,211.0566878847475,595]
["2019-08-10T06:34:00.000000000","211.49000000",211.6,211.49,211.51,"24.73609000",211.75099999999998,211.8766,211.8414,40.457311315912506,12.058212058213735,33.11542311542485,10.76346868041046,0.20618256194492576,210.38602190536193,-0.060860785247285776,-0.04509724710360625,-0.015763538143679527,212.00055159787655,211.5014484021234,212.19974475247753,211.039907058205,595]
["2019-08-10T06:35:00.000000000","211.50000000",211.59,211.45,211.45,"64.71952000",211.73850000000002,211.8602,211.8405,38.87853444326214,1.8018018018026964,15.539385539386993,10.192512080265148,0.20145523609171784,210.38044755400756,-0.07849070394667024,-0.05177593847221905,-0.026714765474451188,212.02001554131655,211.45698445868348,212.18242193286008,211.02258423858754,595]
["2019-08-10T06:36:00.000000000","211.45000000",211.67,211.45,211.61,"65.63791000",211.7265,211.8468,211.8398,45.037957287396786,8.277758277759299,7.379257379258572,9.795802176305502,0.2027798620851665,210.37487320265322,-0.07864530459212915,-0.05714981169620107,-0.02149549289592808,212.00844148329526,211.44455851670472,212.16474938413825,211.0049116898657,595]
["2019-08-10T06:37:00.000000000","211.62000000",211.65,211.47,211.51,"234.09995000",211.70999999999998,211.83700000000002,211.83715,42.17715254275577,9.523809523810575,6.534456534457519,9.427428694057259,0.20115272907908366,210.36929885129885,-0.08584739564378197,-0.06288932848571725,-0.022958067158064713,212.00189039039117,211.4181096096088,212.1469322629377,210.98709456866516,595]
["2019-08-10T06:38:00.000000000","211.50000000",211.6,211.48,211.56,"254.15216000",211.70300000000003,211.8308,211.83455,44.08946080297309,14.285714285715864,10.695760695761907,9.085367603398176,0.19535610557343513,210.3637244999445,-0.08652313768547515,-0.06761609032566884,-0.018907047359806306,212.00213876379152,211.40386123620854,212.12917785945737,210.96934016518483,595]
["2019-08-10T06:39:00.000000000","211.51000000",211.67,211.51,211.67,"289.45585000",211.6975,211.82440000000003,211.83255,48.152002037498065,16.883116883117292,13.564213564214574,9.265184311399087,0.19283066946104666,210.35815014859017,-0.07729161777299964,-0.06955119581513501,-0.007740421957864632,211.99481296642207,211.4001870335779,212.1116855616578,210.95184786738525,595]
["2019-08-10T06:40:00.000000000","211.64000000",211.7,211.56,211.59,"85.52211000",211.6835,211.81799999999998,211.82975,45.55924057507531,20.346320346321253,17.171717171718132,9.638040469336774,0.18905705021382804,210.3525757972358,-0.07555989570170141,-0.07075293579244829,-0.004806959909253117,211.9732775008566,211.39372249914342,212.09463810490476,210.93480041063222,595]
["2019-08-10T06:41:00.000000000","211.52000000",211.56,211.34,211.38,"156.16836000",211.66950000000003,211.80700000000002,211.8265,39.5405151823371,17.099567099567185,18.109668109668572,9.589535540281696,0.19341011805569747,210.34700144588146,-0.09009418871474395,-0.07462118637690743,-0.015473002337836522,211.98808907702977,211.3509109229703,212.07819450957348,210.91835681530094,595]
["2019-08-10T06:42:00.000000000","211.36000000",211.5,211.2,211.42,"260.26855000",211.6615,211.7964,211.8237,41.13568000568465,14.765300059417859,17.40372916843543,10.344791321925085,0.20102368105171992,210.3414270945271,-0.09726385772825097,-0.07914972064717614,-0.01811413708107483,211.9962999402668,211.32670005973318,212.06248494482264,210.9026472505501,595]
["2019-08-10T06:43:00.000000000","211.36000000",211.42,211.3,211.3,"71.79792000",211.6435,211.78240000000002,211.82050000000004,37.9046598748684,11.972667855021099,14.612511671335376,11.046100262022517,0.19523627526230966,210.33585274317275,-0.11134534931741769,-0.08558884638122445,-0.025756502936193235,212.0135418895242,211.2734581104758,212.047607604687,210.88776991041445,595]
["2019-08-10T06:44:00.000000000","211.31000000",211.38,211.24,211.32,"65.10813000",211.62550000000002,211.7698,211.81740000000002,38.7679038241854,14.379084967320965,13.70568429391997,12.026034832329554,0.19129082702928657,210.3302783918184,-0.11951352250758873,-0.09237378160649731,-0.02713974090109142,212.02084668330798,211.23015331669205,212.0336275539756,210.87378985970307,595]
["2019-08-10T06:45:00.000000000","211.32000000",211.39,211.27,211.28,"61.74566000",211.5975,211.7594,211.81420000000003,37.64083997956401,10.185797165309303,12.179183329217118,12.84471459189486,0.18619862509862153,210.32470404046404,-0.12774199412373832,-0.09944742410994553,-0.02829457001379279,212.00717670180592,211.18782329819408,212.02057740149806,210.86073970722552,595]
["2019-08-10T06:46:00.000000000","211.30000000",211.7,211.3,211.57,"260.95171000",211.587,211.75440000000003,211.8132,49.176954846415015,26.188656642432566,16.917846258354274,12.496765612801717,0.20289872330586198,210.3191296891097,-0.10959915001529907,-0.10147776929101625,-0.008121380724282826,211.98810347792377,211.1858965220762,212.0084595870821,210.84862189280955,595]
["2019-08-10T06:47:00.000000000","211.59000000",211.61,211.43,211.44,"74.69441000",211.56599999999997,211.74879999999996,211.8109,45.145141897613726,38.267088014982086,24.880513940907978,12.173670132215227,0.20126310021258662,210.31355533775536,-0.10450604822079868,-0.10208342507697274,-0.002422623143825936,211.95140368446928,211.18059631553066,211.99725002345258,210.83741232918004,595]
["2019-08-10T06:48:00.000000000","211.43000000",211.46,211.3,211.34,"144.81075000",211.54299999999998,211.74099999999999,211.80805,42.27400767613987,44.60416666666805,36.353303774694226,11.584864085197392,0.19831573591168733,210.307980986401,-0.10730198216276676,-0.10312713649413155,-0.004174845668635213,211.92468573460698,211.16131426539297,211.98690280932502,210.82706511505248,595]
["2019-08-10T06:49:00.000000000","211.34000000",211.4,211.23,211.3,"106.31017000",211.517,211.7318,211.80275,41.14675130243853,32.000000000003105,38.29041822721774,11.450453598680298,0.19629318334656792,210.30240663504665,-0.11146059727784063,-0.10479382865087337,-0.006666768626967259,211.8904220132805,211.1435779867195,211.97735572070283,210.8175180264303,595]
["2019-08-10T06:50:00.000000000","211.32000000",211.5,211.23,211.5,"92.59411000",211.50050000000002,211.72160000000002,211.79865,48.536107421239194,36.000000000003254,37.534722222224794,10.662552377404444,0.20155795596467094,210.29683228369228,-0.09749414932204559,-0.10333389278510782,0.005839743463062236,211.84520131998943,211.1557986800106,211.9685361887753,210.80869849450275,595]
["2019-08-10T06:51:00.000000000","211.48000000",211.52,211.35,211.39,"52.99154000",211.46999999999997,211.70940000000002,211.7941,45.17644543068114,39.33333333333545,35.7777777777806,9.999347069781795,0.19930381625290985,210.29125793233794,-0.09421565990575687,-0.10151024620923763,0.00729458630348076,211.73007691170574,211.2099230882942,211.96036748156516,210.80052978729262,595]
["2019-08-10T06:52:00.000000000","211.37000000",211.41,211.23,211.32,"122.20339000",211.4475,211.6966,211.78865000000002,43.130449950470556,40.666666666667574,38.66666666666875,9.937409820574256,0.19792497223484537,210.2856835809836,-0.09615740569176978,-0.10043967810574407,0.004282272413974289,211.6757870999474,211.21921290005258,211.95277482041354,210.792937126141,595]
["2019-08-10T06:53:00.000000000","211.31000000",211.4,211.23,211.33,"86.09117000",211.4395,211.68380000000002,211.78310000000002,43.52394890154913,29.333333333335073,36.44444444444603,9.87989666059583,0.195930331360929,210.28010922962923,-0.09578518480395815,-0.09950877944538689,0.00372359464142874,211.67243561342653,211.2065643865735,211.94569118046957,210.78585348619703,595]
["2019-08-10T06:54:00.000000000","211.26000000",211.38,211.26,211.28,"49.22371000",211.42799999999997,211.6652,211.77790000000002,41.96058524580326,22.000000000002725,30.666666666668448,9.826491583473002,0.19050673626372008,210.2745348782749,-0.09839059368329117,-0.09928514229296775,0.000894548609676582,211.66846621384795,211.187533786152,211.9390625463181,210.77922485204556,595]
["2019-08-10T06:55:00.000000000","211.28000000",211.34,211.19,211.34,"192.99379000",211.42249999999999,211.6456,211.77384999999998,44.53521612774607,23.803921568630418,25.045751633989397,10.232713434390877,0.18761339795916906,210.26896052692052,-0.09452428333312923,-0.09833297050100005,0.0038086871678708195,211.66571800920647,211.1792819907935,211.93285241997845,210.7730147257059,595]
["2019-08-10T06:56:00.000000000","211.22000000",211.51,211.22,211.48,"64.25931000",211.416,211.62760000000003,211.77075000000002,50.09776011015357,34.09150326797505,26.63180827886939,9.673997665023048,0.1949267266763707,210.26338617556618,-0.07924983182419965,-0.09451634276563997,0.015266510941440325,211.64538177783416,211.18661822216583,211.9270454091466,210.76720771487405,595]
["2019-08-10T06:57:00.000000000","211.47000000",211.47,211.31,211.33,"88.46992000",211.407,211.614,211.76875,44.90177874143476,37.908496732027636,31.934640522877697,9.155190164895778,0.19314624619948617,210.25781182421184,-0.07834534894030298,-0.09128214400057258,0.012936795060269596,211.63504385543655,211.17895614456347,211.92164975895187,210.76181206467933,595]
["2019-08-10T06:58:00.000000000","211.38000000",211.38,211.22,211.3,"68.05497000",211.394,211.60199999999998,211.76665,43.920635159264066,35.29411764706079,35.764705882354484,8.965362420307503,0.19077865718523693,210.25223747285747,-0.07913704640799324,-0.08885312448205672,0.00971607807406348,211.61521482771812,211.1727851722819,211.91669873037452,210.75686103610198,595]
["2019-08-10T06:59:00.000000000","211.30000000",211.36,211.27,211.36,"60.05350000",211.37849999999997,211.5916,211.76475,46.44129237428961,27.450980392160247,33.55119825708288,8.789093800332676,0.18358018167200596,210.24666312150313,-0.07406915073272557,-0.0858963297321905,0.011827178999464921,211.5600791838354,211.19692081616455,211.91225077176722,210.75241307749468,595]
["2019-08-10T07:00:00.000000000","211.35000000",211.46,211.27,211.38,"86.69263000",211.368,211.5812,211.763,47.29175009614641,33.38001867413782,32.041705571119614,8.463925067880082,0.18403874012400537,210.2410887701488,-0.06765904271668433,-0.08224887232908927,0.014589829612404945,211.52157083057122,211.21442916942877,211.90838847474276,210.74855078047023,595]
["2019-08-10T07:01:00.000000000","211.40000000",211.45,211.34,211.39,"70.39062000",211.36849999999998,211.5716,211.76205,47.73859663167281,46.39249639249496,35.741165152931,8.161982673459816,0.17875025868657538,210.23551441879442,-0.06106811429711456,-0.07801272072269433,0.016944606425579767,211.52228881624595,211.21471118375402,211.90521634939657,210.74537865512403,595]
["2019-08-10T07:02:00.000000000","211.39000000",211.48,211.14,211.24,"252.16798000",211.35949999999997,211.56,211.76065000000003,41.988372387443405,44.05331510594545,41.275276724192736,8.68722201011766,0.19026809735182024,210.22994006744008,-0.06717416052907765,-0.075845008683971,0.008670848154893343,211.52105184926927,211.19794815073067,211.9028574935278,210.74301979925525,595]
["2019-08-10T07:03:00.000000000","211.17000000",211.25,211.13,211.14,"57.78290000",211.3515,211.55079999999998,211.75905000000003,38.64629556321831,29.828650881281174,40.091487459907185,9.235896176158983,0.18524894754097623,210.2243657160857,-0.07916979036289717,-0.07650996501975624,-0.002659825343140937,211.5379698367091,211.16503016329088,211.90144926365673,210.7416115693842,595]
["2019-08-10T07:04:00.000000000","211.17000000",211.41,211.14,211.35,"282.80624000",211.35299999999998,211.53779999999998,211.75695,48.00567969127206,28.430049482680875,34.10400515663583,8.639162816830808,0.19130259414519293,210.21879136473137,-0.07091371925992007,-0.075390715867789,0.004476996607868933,211.53891395859998,211.16708604139998,211.90113808072746,210.74130038645492,595]
["2019-08-10T07:05:00.000000000","211.39000000",211.41,211.23,211.3,"82.02379000",211.35399999999998,211.5298,211.75510000000003,46.19862648895462,34.57040035987399,30.943033574612006,8.085053268883218,0.19049526599196537,210.21321701337703,-0.06762575791989889,-0.07383772427821099,0.0062119663583121015,211.53854267799704,211.16945732200293,211.90207352065977,210.74223582638723,595]
["2019-08-10T07:06:00.000000000","211.23000000",211.3,211.16,211.23,"107.85577000",211.337,211.5174,211.75404999999998,43.71751379460297,42.48762932973496,35.162693057429934,7.948652257016207,0.18688846127825462,210.20764266202266,-0.06986310150909958,-0.07304279972438871,0.0031796982152891284,211.50022989922903,211.17377010077095,211.90440185144814,210.7445641571756,595]
["2019-08-10T07:07:00.000000000","211.22000000",211.25,211.14,211.24,"88.02828000",211.327,211.5054,211.75275,44.178729183503,33.33333333333582,36.79712100764825,7.96320522243741,0.18139642832980882,210.20206831066832,-0.0700221245318744,-0.07243866468588585,0.002416540154011451,211.48825755796958,211.16574244203042,211.90825918801707,210.74842149374453,595]
["2019-08-10T07:08:00.000000000","211.25000000",211.34,211.15,211.28,"115.43071000",211.32399999999998,211.49699999999996,211.75195,46.082035458457,31.57894736842262,35.799970010497795,7.527838250536625,0.18201096916339374,210.19649395931395,-0.06615785909920646,-0.07118250356854998,0.005024644469343517,211.4864068964124,211.16159310358756,211.91376444808182,210.75392675380928,595]
["2019-08-10T07:09:00.000000000","211.29000000",211.36,211.22,211.3,"60.42342000",211.324,211.4874,211.75119999999998,47.05410193721669,37.71929824561757,34.210526315791995,7.275617257580003,0.17901018565172383,210.19091960795961,-0.06078092340013086,-0.06910218753486616,0.008321264134735301,211.48640689641243,211.1615931035876,211.9210123109148,210.76117461664225,595]
["2019-08-10T07:10:00.000000000","211.29000000",211.32,211.2,211.23,"82.11550000",211.3105,211.47459999999998,211.75095000000002,44.06004443629612,37.59398496240785,35.63074352548267,6.871842815065413,0.17479517239088674,210.18534525660527,-0.06145960997889688,-0.0675736720236723,0.006114062044775423,211.45616742944907,211.1648325705509,211.93006640859818,210.77022871432564,595]
["2019-08-10T07:11:00.000000000","211.27000000",211.32,211.24,211.32,"40.77357000",211.30700000000002,211.46779999999998,211.75125,48.58947723414329,42.53132832080326,39.281537176276224,6.496909404159007,0.1687383743629665,210.1797709052509,-0.05411146288275859,-0.06488123019548957,0.01076976731273098,211.44815239991692,211.1658476000831,211.94095301545988,210.78111532118734,595]
["2019-08-10T07:12:00.000000000","211.28000000",211.38,211.26,211.38,"50.43816000",211.31,211.46380000000002,211.75119999999998,51.41388441377543,51.4285714285715,43.85129490392753,6.665793044057632,0.1652570619084692,210.17419655389656,-0.0429513879454646,-0.06049526174548458,0.017543873800019975,211.4546374778621,211.1653625221379,211.9536555418064,210.79381784753386,595]
["2019-08-10T07:13:00.000000000","211.36000000",211.38,211.26,211.29,"35.28915000",211.308,211.4564,211.74895,47.22300780074368,57.142857142857515,50.36758563074408,6.82261356682064,0.16202441462929315,210.16862220254222,-0.04089775216334601,-0.05657575982905687,0.015678007665710855,211.4525821565834,211.1634178434166,211.96811017509776,210.80827248082522,595]
["2019-08-10T07:14:00.000000000","211.25000000",211.35,211.21,211.24,"104.50975000",211.30599999999998,211.4476,211.74669999999998,45.027116819172456,49.5238095238113,52.69841269841343,6.451991025473225,0.16045124215577122,210.16304785118786,-0.042811310998843055,-0.05382287006301411,0.011011559064171055,211.453159777121,211.15884022287898,211.9842030350121,210.82436534073955,595]
["2019-08-10T07:15:00.000000000","211.29000000",211.33,211.21,211.32,"39.79892000",211.30499999999998,211.43719999999996,211.7464,49.105018551704276,43.809523809525274,50.15873015873135,6.107841522793483,0.15756186771607358,210.15747349983351,-0.03744089343695123,-0.050546474737801536,0.013105581300850308,211.45149232062568,211.15850767937428,212.0017692069889,210.84193151271637,595]
["2019-08-10T07:16:00.000000000","211.25000000",211.33,211.24,211.24,"65.69973000",211.29300000000003,211.42640000000003,211.745,45.47239222053469,41.66666666666978,45.00000000000211,5.788274127448009,0.1527360200220686,210.15189914847915,-0.0391883908635009,-0.04827485796294141,0.009086467099440512,211.41791597176626,211.1680840282338,212.0205939813363,210.86075628706377,595]
["2019-08-10T07:17:00.000000000","211.25000000",211.44,211.16,211.41,"318.26302000",211.29699999999997,211.41740000000001,211.74364999999997,53.36701962127057,61.19047619047783,48.88888888889095,6.57553015499982,0.16182630430620665,210.1463247971248,-0.026549667868778215,-0.04392981994410877,0.017380152075330557,211.4311789849503,211.16282101504964,212.04041654446664,210.8805788501941,595]
["2019-08-10T07:18:00.000000000","211.43000000",211.65,211.36,211.55,"189.76866000",211.3095,211.41240000000002,211.74285,58.6735114080191,69.89262371615531,57.5832555244343,8.737478413023481,0.17098156828433417,210.14075044577046,-0.005176882982652842,-0.03617923255181758,0.03100234956916474,211.48322104075876,211.13577895924126,212.06093624289628,210.90109854862374,595]
["2019-08-10T07:19:00.000000000","211.65000000",211.65,211.46,211.5,"51.52545000",211.3165,211.40599999999998,211.7406,56.21325859472687,80.32679738562153,70.46996576408488,10.745001795474025,0.17234002769259585,210.1351760944161,0.007638568229936027,-0.027415672395466863,0.03505424062540289,211.5081533328755,211.12484666712447,212.08182137329376,210.92198367902122,595]
["2019-08-10T07:20:00.000000000","211.50000000",211.57,211.5,211.51,"42.67473000",211.323,211.3996,211.73815,56.60517216885145,74.50980392156862,74.90974167444848,12.609130650606671,0.16503002571455277,210.12960174306176,0.018389835496378737,-0.018254570817097745,0.036644406313476485,211.53095191752493,211.11504808247508,212.10272025386683,210.9428825595943,595]
["2019-08-10T07:21:00.000000000","211.52000000",211.6,211.52,211.52,"53.69138000",211.3295,211.39,211.73595,57.01946194009648,72.37908496731994,75.73856209150335,14.525953551830588,0.15967073816351351,210.1240273917074,0.027401343064184402,-0.009123388040841316,0.036524731105025715,211.55297035598105,211.10602964401895,212.12327412095985,210.9634364266873,595]
["2019-08-10T07:22:00.000000000","211.53000000",211.68,211.51,211.67,"134.58996000",211.35100000000003,211.38800000000003,211.7354,62.762282384178576,81.54198089492053,76.14362326126968,16.76344929107855,0.16040854258040654,210.11845304035305,0.046115186964186705,0.0019243269601642871,0.04419086000402242,211.61496211849868,211.08703788150137,212.14313119204039,210.98329349776785,595]
["2019-08-10T07:23:00.000000000","211.68000000",211.74,211.61,211.68,"319.61339000",211.378,211.39179999999996,211.73555,63.116103387843424,87.24403183023776,80.38836589749273,19.145598776138133,0.1582365038246629,210.1128786889987,0.06104922207705954,0.013749305983543339,0.0472999160935162,211.6599645367813,211.09603546321867,212.16196106712644,211.0021233728539,595]
["2019-08-10T07:24:00.000000000","211.60000000",211.63,211.5,211.5,"47.38866000",211.3855,211.3916,211.73495,53.299125213393054,82.11759504862802,83.63453592459543,19.91526260610394,0.15979103926575888,210.10730433764434,0.05769498494814229,0.02253844177646313,0.03515654317167916,211.67202923062456,211.09897076937546,212.1794685296521,211.01963083537956,595]
["2019-08-10T07:25:00.000000000","211.60000000",211.85,211.5,211.85,"555.35508000",211.413,211.3996,211.7362,64.77266963528261,82.75862068965489,84.04008252284022,21.754428658221318,0.17337739360391857,210.10172998629,0.08232975659981889,0.03449670474113428,0.04783305185868461,211.76051115090354,211.06548884909648,212.19540577561776,211.03556808134522,595]
["2019-08-10T07:26:00.000000000","211.85000000",211.85,211.71,211.75,"104.42479000",211.43900000000002,211.40239999999997,211.73684999999998,60.22035241541661,81.37597867732802,82.08406480520364,23.462225706616028,0.17099329406078057,210.09615563493566,0.09271506479873892,0.04614037675265521,0.04657468804608371,211.805163897732,211.07283610226804,212.20958216041632,211.04974446614378,595]
["2019-08-10T07:27:00.000000000","211.76000000",211.85,211.74,211.85,"64.95699000",211.4695,211.40919999999997,211.73785000000004,63.019334544791626,95.16908212560412,86.43456049752899,25.04803725155397,0.16663663019929517,210.0905812835813,0.10777232831867423,0.058466767065859016,0.04930556125281521,211.86474549333582,211.0742545066642,212.2218707098526,211.06203301558006,595]
["2019-08-10T07:28:00.000000000","211.84000000",211.95,211.83,211.85,"202.34498000",211.498,211.415,211.73895000000002,63.01933454479163,90.9496728429039,89.16491121527866,26.95956755652417,0.16330544232791525,210.08500693222695,0.11834115497026687,0.07044164464674059,0.04789951032352628,211.91602392276312,211.07997607723686,212.23221088767605,211.0723731934035,595]
["2019-08-10T07:29:00.000000000","211.82000000",211.9,211.79,211.87,"62.21633000",211.5265,211.41899999999998,211.74055,63.6131924076518,92.40506329114005,92.841272753216,28.23077266194705,0.15949791073306513,210.07943258087258,0.12686839915636483,0.08172699554866544,0.04514140360769939,211.96391399154837,211.08908600845163,212.24060742624266,211.08076973197012,595]
["2019-08-10T07:30:00.000000000","211.87000000",211.89,211.59,211.75,"358.42226000",211.5525,211.42219999999998,211.74285,57.63300259039772,83.96624472573961,89.10699361992783,27.342119132671748,0.1695337742521307,210.07385822951824,0.12253084518070523,0.0898877654750734,0.03264307970563182,211.97798207953127,211.12701792046875,212.24712537854504,211.0872876842725,595]
["2019-08-10T07:31:00.000000000","211.70000000",211.81,211.54,211.72,"194.73354000",211.5725,211.429,211.74425,56.210318367905764,75.191303725954,83.85420391427787,26.094135921074066,0.17670993323412212,210.0682838781639,0.11534295138008588,0.0949788026560759,0.020364148724009976,211.9899146619397,211.15508533806027,212.2518818997626,211.09204420549005,595]
["2019-08-10T07:32:00.000000000","211.66000000",211.75,211.62,211.7,"111.37366000",211.58849999999998,211.4346,211.74525000000003,55.23146584864697,61.56002843102459,73.57252562757272,24.935294367447646,0.1733735094316845,210.06270952680953,0.10680151946922933,0.0973433460187066,0.00945817345052273,211.99965812043814,211.17734187956182,212.2550355724923,211.09519787821975,595]
["2019-08-10T07:33:00.000000000","211.70000000",211.75,211.64,211.64,"32.58849000",211.606,211.4414,211.746,52.28960249570925,47.03588403346132,61.2624053968133,23.85922721050883,0.16884683018656516,210.0571351754552,0.09410607829161677,0.09669589247328865,-0.0025898141816718817,211.99398969058757,211.21801030941242,212.2567743124035,211.09693661813097,595]
["2019-08-10T07:34:00.000000000","211.64000000",211.71,211.61,211.63,"28.39487000",211.62550000000002,211.4476,211.74704999999997,51.794434626154995,36.326530612243374,48.307481025576415,22.57046803600776,0.16392919945895296,210.05156082410085,0.08228935283000283,0.09381458454463149,-0.011525231714628659,211.97526992438208,211.27573007561796,212.25730299937032,211.09746530509778,595]
["2019-08-10T07:35:00.000000000","211.64000000",211.81,211.62,211.72,"250.72050000",211.6455,211.4564,211.74775000000002,55.84695296498163,36.29629629629577,39.886236980666816,22.160571673390287,0.16579139949759902,210.04598647274648,0.0792729513677557,0.09090625790925634,-0.011633306541500646,211.9677716245688,211.3232283754312,212.25683195628957,211.09699426201703,595]
["2019-08-10T07:36:00.000000000","211.71000000",211.71,211.53,211.58,"126.07768000",211.6625,211.45660000000004,211.74705000000003,48.95287458122352,31.851851851853155,34.82489292013076,20.930286496563554,0.16752058524777036,210.04041212139214,0.06483818724356638,0.08569264377611835,-0.020854456532551968,211.92834770076533,211.39665229923466,212.2555672443491,211.09572955007656,595]
["2019-08-10T07:37:00.000000000","211.53000000",211.6,211.51,211.58,"37.66469000",211.671,211.45940000000002,211.74599999999998,48.95287458122351,28.14814814815062,32.09876543209984,19.60958712472069,0.16198340058721558,210.03483777003777,0.05279000239136167,0.07911211549916702,-0.026322113107805356,211.9138909220251,211.42810907797488,212.2537034783544,211.09386578408186,595]
["2019-08-10T07:38:00.000000000","211.52000000",211.66,211.52,211.61,"52.70570000",211.67400000000004,211.4648,211.7452,50.472327470886505,20.000000000003357,26.666666666669034,18.880530864080498,0.16041315768812778,210.02926341868343,0.04514210824910947,0.07231811404915552,-0.027176005800046046,211.91227714955957,211.4357228504405,212.25141952407475,211.0915818298022,595]
["2019-08-10T07:39:00.000000000","211.61000000",211.69,211.5,211.61,"294.07238000",211.67950000000002,211.47099999999998,211.74434999999997,50.47232747088651,22.222222222225724,23.456790123459893,18.443018777739038,0.16252650356754708,210.0236890673291,0.03863572841399332,0.06558163692212308,-0.026945908508129765,211.90625757981206,211.45274242018797,212.24887706801658,211.08903937374404,595]
["2019-08-10T07:40:00.000000000","211.58000000",211.7,211.58,211.66,"83.17235000",211.68699999999998,211.4742,211.74355,53.166882942960925,28.14814814815062,23.456790123459893,18.118454357767835,0.15948889616986345,210.01811471597472,0.037086448162398256,0.05988259917017812,-0.022796151007779868,211.90036353953337,211.4736364604666,212.24622169958957,211.08638400531703,595]
["2019-08-10T07:41:00.000000000","211.68000000",211.75,211.62,211.7,"75.59981000",211.696,211.4804,211.74305,55.26376180475973,34.814814814815605,28.39506172839731,18.222586352401205,0.1573825464434443,210.01254036462038,0.03864087020846796,0.05563425337783609,-0.01699338316936813,211.89513814301185,211.49686185698815,212.24358586363562,211.08374816936308,595]
["2019-08-10T07:42:00.000000000","211.75000000",211.87,211.72,211.81,"38.85918000",211.70299999999997,211.49020000000002,211.74289999999996,60.50122816908035,52.499999999999396,38.48765432098853,19.155721787275922,0.15828379312605656,210.006966013266,0.04819329921653548,0.054146062545575975,-0.005952763329040496,211.90775351035379,211.49824648964616,212.24109286389714,211.0812551696246,595]
["2019-08-10T07:43:00.000000000","211.80000000",211.82,211.7,211.74,"77.64427000",211.706,211.4984,211.7416,56.00758417010507,61.1609686609695,49.49192782526149,19.78336819511862,0.15554923647419572,210.00139166191167,0.04954413904661692,0.053225677845784164,-0.0036815387991672444,211.91107559582312,211.50092440417686,212.23886104438745,211.0790233501149,595]
["2019-08-10T07:44:00.000000000","211.71000000",211.75,211.67,211.75,"56.51302000",211.7185,211.50779999999997,211.74120000000002,56.50459346416277,68.86867636867741,60.843215009882094,20.005053656185517,0.1501528624403255,209.99581731055733,0.05083560456534997,0.05274766318969733,-0.0019120586243473597,211.9010677956328,211.5359322043672,212.23700734525664,211.0771696509841,595]
["2019-08-10T07:45:00.000000000","211.76000000",211.84,211.68,211.7,"77.16626000",211.711,211.515,211.74024999999997,53.264347367386144,61.053361053361016,63.69433536100263,20.834494699557986,0.15085622940887344,209.99024295920296,0.04727950940693404,0.05165403243314467,-0.004374523026210629,211.88338329386056,211.53861670613946,212.23564960310762,211.07581190883508,595]
["2019-08-10T07:46:00.000000000","211.70000000",211.73,211.58,211.65,"109.77192000",211.706,211.5184,211.73985000000002,50.16628023221225,54.05405405405287,61.32536382536375,20.48305653490352,0.15079507016538088,209.98466860784862,0.03996599314996274,0.04931642457650829,-0.009350431426545548,211.87936666346852,211.53263333653146,212.2349072084473,211.07506951417477,595]
["2019-08-10T07:47:00.000000000","211.65000000",211.73,211.5,211.58,"240.08578000",211.69250000000002,211.5234,211.7382,46.121710400461396,38.73873873873887,51.28205128205091,19.385003820544675,0.15645256515356726,209.97909425649428,0.028196531773119204,0.04509244601583048,-0.016895914242711273,211.8608894296036,211.52411057039646,212.23490000254108,211.07506230826854,595]
["2019-08-10T07:48:00.000000000","211.53000000",211.64,211.51,211.52,"67.70648000",211.67600000000002,211.5278,211.73625,42.927017973149944,22.522522522524792,38.43843843843883,18.365383442925747,0.1545630962140264,209.9735199051399,0.013867791016082265,0.03884751501588084,-0.024979723999798573,211.8440952111222,211.50790478887782,212.2357455496188,211.07590785534626,595]
["2019-08-10T07:49:00.000000000","211.52000000",211.6,211.51,211.51,"32.57912000",211.658,211.53080000000003,211.7348,42.39988311003993,9.909909909911002,23.723723723724877,17.4185930922796,0.14995144648445333,209.96794555378557,0.001685811323056896,0.03141517427731605,-0.029729362954259153,211.81593669618618,211.5000633038138,212.23755512265424,211.0777174283817,595]
["2019-08-10T07:50:00.000000000","211.51000000",211.59,211.5,211.52,"46.94831000",211.6465,211.5336,211.7336,43.151667721652366,4.5045045045054595,12.312312312313741,16.43174537369116,0.14566920030699262,209.9623712024312,-0.007079965488514972,0.023716146324149846,-0.03079611181266482,211.80938339388103,211.48361660611897,212.2404288692285,211.08059117495597,595]
["2019-08-10T07:51:00.000000000","211.51000000",211.6,211.51,211.53,"45.47690000",211.637,211.5364,211.73184999999998,43.939639452363814,5.405405405405529,6.606606606607321,15.620124557100105,0.1416928288564934,209.95679685107686,-0.01306933517864195,0.016359050023591486,-0.029428385202233436,211.80374531478338,211.47025468521662,212.24445067132356,211.08461297705102,595]
["2019-08-10T07:52:00.000000000","211.53000000",211.67,211.51,211.64,"25.53355000",211.63400000000001,211.5444,211.73030000000003,51.84640705596761,17.11711711711669,9.009009009009217,15.564038745616598,0.1430004839381722,209.95122249972252,-0.008837994221551071,0.011319641174562975,-0.020157635396114044,211.79824372134792,211.4697562786521,212.24968318731064,211.0898454930381,595]
["2019-08-10T07:53:00.000000000","211.58000000",211.69,211.58,211.68,"92.40733000",211.63600000000002,211.5552,211.72960000000003,54.36684260349177,31.531531531530618,18.018018018017603,15.698605390560456,0.140643306514016,209.94564814836815,-0.0022312399763393387,0.008609464944382512,-0.01084070492072185,211.80145694304628,211.47054305695377,212.25616348538435,211.0963257911118,595]
["2019-08-10T07:54:00.000000000","211.64000000",211.74,211.64,211.74,"55.13182000",211.6415,211.563,211.72889999999998,57.92440939231596,50.45045045045001,33.03303303303243,16.273484991133436,0.1377402131915879,209.9400737970138,0.007756744004694838,0.008438920756444977,-0.0006821767517501392,211.81299635565284,211.47000364434717,212.26389957057606,211.10406187630352,595]
["2019-08-10T07:55:00.000000000","211.69000000",211.75,211.65,211.74,"35.55349000",211.6425,211.5718,211.7279,57.92440939231596,59.45945945946096,47.14714714714719,16.895367087450904,0.13504448367790267,209.93449944565944,0.01549369163652159,0.0098498749324603,0.00564381670406129,211.8160367396323,211.46896326036773,212.27286799732454,211.113030303052,595]
["2019-08-10T07:56:00.000000000","211.73000000",211.74,211.62,211.7,"68.55779000",211.6485,211.5812,211.72709999999998,54.63139991816469,62.85108638049792,57.586998763469616,17.029649498625595,0.13396987770090996,209.9289250943051,0.018187953266760815,0.011517490599320404,0.0066704626674404105,211.82127441940926,211.47572558059076,212.28301266580564,211.1231749715331,595]
["2019-08-10T07:57:00.000000000","211.63000000",211.69,211.58,211.62,"58.06081000",211.65050000000002,211.58879999999996,211.7265,48.67172240200055,52.994170641229026,58.434905493729296,16.589813171881055,0.1329720292937004,209.92335074295076,0.013709805503907546,0.011955953580237834,0.0017538519236697126,211.8209670056117,211.48003299438835,212.2942448332181,211.13440713894556,595]
["2019-08-10T07:58:00.000000000","211.62000000",211.65,211.55,211.6,"57.69834000",211.65,211.5952,211.72584999999998,47.28301644713336,41.17647058823364,52.34057586998685,15.777477815099326,0.13061688434414997,209.9177763915964,0.008449606481690353,0.011254684160528338,-0.0028050776788379854,211.82099707600486,211.47900292399515,212.30644433152438,211.14660663725184,595]
["2019-08-10T07:59:00.000000000","211.56000000",211.6,211.52,211.59,"27.46580000",211.64899999999997,211.601,211.72485,46.56757857486506,33.56862745098051,42.57975622681438,14.66917133095036,0.12700139260528098,209.91220204024205,0.003434355322042393,0.00969061839283115,-0.0062562630707887566,211.82115109643044,211.4768489035695,212.31946196300933,211.1596242687368,595]
["2019-08-10T08:00:00.000000000","211.60000000",211.75,211.54,211.73,"42.29989000",211.6525,211.611,211.72365,56.49280744778534,52.47058823529253,42.40522875816888,15.17086699377622,0.1329298645620472,209.9066276888877,0.010633980706074908,0.009879290855479901,0.000754689850595007,211.82821283391434,211.47678716608567,212.3331230319201,211.17328533764757,595]
["2019-08-10T08:01:00.000000000","211.75000000",211.82,211.67,211.75,"68.45215000",211.65500000000003,211.6196,211.72265,57.70158506878471,68.70833333333296,51.582516339868654,16.19123330153036,0.1341491599504728,209.90105333753334,0.017748969474695286,0.011453226579322979,0.0062957428953723076,211.83472200756228,211.47527799243778,212.34723195129033,211.1873942570178,595]
["2019-08-10T08:02:00.000000000","211.82000000",211.86,211.72,211.72,"117.11898000",211.65050000000002,211.6264,211.7214,55.223123108048654,77.078703703702,66.08587509077582,17.4284464511137,0.13456707709686866,209.895478986179,0.020727961023084163,0.013308173468075217,0.007419787555008946,211.81860413439952,211.48239586560052,212.36157782913514,211.2017401348626,595]
["2019-08-10T08:03:00.000000000","211.80000000",211.87,211.7,211.87,"66.65033000",211.657,211.638,211.72095000000002,63.63405442344352,79.74537037037003,75.17746913580166,18.29089119850935,0.13709800016137919,209.88990463482463,0.03479152464618096,0.017604843703696367,0.017186680942484593,211.84706314740689,211.46693685259314,212.37594088385254,211.21610318958,595]
["2019-08-10T08:04:00.000000000","211.79000000",211.87,211.74,211.85,"49.92518000",211.66199999999998,211.6502,211.72125,61.962791860083136,85.18518518518341,80.66975308641848,19.09173274966245,0.13659100014985176,209.8843302834703,0.043818059967435374,0.022847486956444167,0.020970573010991207,211.86631348463132,211.45768651536864,212.39009946820866,211.23026177393612,595]
["2019-08-10T08:05:00.000000000","211.86000000",211.87,211.76,211.87,"69.53437000",211.6705,211.66120000000004,211.7216,63.00904158568066,98.14814814814724,87.69290123456689,19.835371332876047,0.13469164299629188,209.87875593211595,0.05198622228505201,0.028675234022165735,0.023310988262886273,211.89370170250743,211.44729829749258,212.40383740407944,211.2439997098069,595]
["2019-08-10T08:06:00.000000000","211.88000000",211.89,211.79,211.87,"39.84968000",211.6815,211.67379999999997,211.72164999999998,63.00904158568067,96.34634634634698,93.22655989322588,20.707938852075593,0.13221366849655636,209.87318158076158,0.057793344074781317,0.03449885603268885,0.023294488042092464,211.92068821041642,211.44231178958358,212.41695125934544,211.2571135650729,595]
["2019-08-10T08:07:00.000000000","211.80000000",211.89,211.8,211.87,"49.04294000",211.696,211.683,211.7216,63.00904158568067,96.39639639639942,96.96363029696454,21.518180119903743,0.12919840646108624,209.86760722940724,0.06168446976107589,0.039935978778366264,0.021748490982709624,211.9438225171412,211.4481774828588,212.42925714799776,211.26941945372522,595]
["2019-08-10T08:08:00.000000000","211.88000000",212.04,211.83,212.0,"278.53928000",211.71999999999997,211.692,211.7223,69.76140412351354,93.83229383229728,95.52501219168123,23.431654251719404,0.13496994885672148,209.86203287805287,0.0744004859567724,0.0468288802140475,0.0275716057427249,211.98720778432184,211.4527922156781,212.44059661656686,211.28075892229432,595]
["2019-08-10T08:09:00.000000000","211.94000000",212.0,211.94,212.0,"45.41824000",211.74450000000002,211.702,211.72265,69.76140412351354,93.06999306999542,94.43289443289736,25.208451659833948,0.12961495250981298,209.85645852669853,0.08351530792253925,0.05416616575574585,0.0293491421667934,212.01992512594572,211.46907487405431,212.45084120221344,211.2910035079409,595]
["2019-08-10T08:10:00.000000000","211.96000000",212.05,211.94,211.95,"87.20789000",211.766,211.71079999999998,211.72244999999998,64.50879463587788,88.58248669569366,91.82825786599544,27.170912321116454,0.12821388447339874,209.8508841753442,0.08571620481399123,0.06047617356739493,0.025240031246596295,212.03502787960025,211.49697212039973,212.45989531264888,211.30005761837634,595]
["2019-08-10T08:11:00.000000000","211.95000000",212.05,211.95,211.95,"59.46588000",211.78699999999998,211.71939999999998,211.72299999999998,64.50879463587788,84.85728108369375,88.83658694979427,28.993197220878784,0.12619860701101474,209.84530982398982,0.08646373138347485,0.06567368513061092,0.02079004625286393,212.0443790978347,211.52962090216525,212.46769718258807,211.30785948831553,595]
["2019-08-10T08:12:00.000000000","211.99000000",211.99,211.85,211.89,"210.58419000",211.7995,211.72379999999998,211.72445,58.39021537302374,77.35849056603332,83.59941944847357,28.895321713849658,0.1271844207959433,209.83973547263548,0.08127773389364279,0.0687944948832173,0.012483239010425487,212.05133129273827,211.54766870726172,212.47421779817282,211.31438010390028,595]
["2019-08-10T08:13:00.000000000","211.91000000",211.98,211.85,211.94,"20.94145000",211.8125,211.729,211.72525000000002,61.6542332376502,76.45825625847463,79.55800930273391,28.80443731446547,0.12738553359623275,209.83416112128114,0.08027699245411668,0.07109099439739718,0.009185998056719505,212.0651558924748,211.5598441075252,212.47945783883262,211.31962014456008,595]
["2019-08-10T08:14:00.000000000","211.90000000",211.96,211.86,211.93,"57.76901000",211.82199999999997,211.73760000000001,211.72664999999998,60.62985981470713,72.22124864510324,75.3459984898704,28.720044657894434,0.1254294240536443,209.82858676992677,0.07778037745217148,0.07242887100835203,0.005351506443819445,212.07731157436007,211.56668842563988,212.48344285230277,211.32360515803023,595]
["2019-08-10T08:15:00.000000000","211.92000000",212.11,211.87,211.98,"688.98151000",211.834,211.74020000000002,211.7282,63.86284727518022,71.71503603580761,73.46484697979515,29.857498719325353,0.1336130366212418,209.82301241857243,0.07892655797823522,0.07372840840232868,0.005198149575906544,212.09525849268923,211.57274150731078,212.48621703872567,211.32637934445313,595]
["2019-08-10T08:16:00.000000000","212.04000000",212.06,211.92,211.93,"23.26275000",211.8455,211.74380000000002,211.73,58.674037863090284,64.27043217800528,69.40223895297203,30.913706062082635,0.13406924829115416,209.81743806721806,0.07493651072113039,0.07397002886608903,0.0009664818550413623,212.10236377713144,211.58863622286853,212.48783615930589,211.32799846503335,595]
["2019-08-10T08:17:00.000000000","211.94000000",212.02,211.92,212.01,"60.26140000",211.865,211.747,211.7322,63.749115756747074,65.78773895846774,67.25773572409354,31.8944700232144,0.13163573055607336,209.81186371586372,0.07733819437189027,0.07464366196724928,0.002694532404640987,212.10933583446203,211.620664165538,212.48836018950297,211.32852249523043,595]
["2019-08-10T08:18:00.000000000","212.00000000",212.02,211.9,211.95,"91.56066000",211.8825,211.74899999999997,211.73435,57.996474639965406,61.11874941142933,63.725640182634116,32.41579538913762,0.1308046069449256,209.80628936450938,0.0735521836211035,0.07442536629802013,-0.000873182676916634,212.09668449991128,211.6683155000887,212.48784639303884,211.3280086987663,595]
["2019-08-10T08:19:00.000000000","211.95000000",212.01,211.92,211.98,"33.23149000",211.902,211.75120000000004,211.73655000000002,59.9428553521429,62.211229086224165,63.0392391520404,32.89988322892347,0.12788999216314542,209.800715013155,0.07214089675227342,0.07396847238887079,-0.00182757563659737,212.0727161386696,211.73128386133038,212.48634349023746,211.32650579596492,595]
["2019-08-10T08:20:00.000000000","211.98000000",211.98,211.77,211.82,"126.36191000",211.9065,211.75260000000003,211.73785,47.34264078770443,42.78886554621378,55.37294801462241,30.894766578811087,0.1337549927229193,209.79514066180067,0.05744953642195583,0.0706646851954878,-0.01321514877353197,212.06299600634603,211.75000399365396,212.4838875255842,211.32404983131167,595]
["2019-08-10T08:21:00.000000000","211.83000000",211.83,211.72,211.81,"80.94121000",211.90949999999998,211.75439999999998,211.7384,46.68216604578069,32.38593514328477,45.795343258574235,28.952703210474546,0.13205820752842604,209.7895663104463,0.04448679500740127,0.0654291071578705,-0.020942312150469225,212.05585231464605,211.7631476853539,212.4804999040406,211.32066220976807,595]
["2019-08-10T08:22:00.000000000","211.74000000",211.84,211.73,211.83,"57.86196000",211.91500000000002,211.757,211.73965,48.237534782234235,21.99597787832988,32.39025952260947,27.021708384631513,0.13048262127639657,209.78399195909196,0.03541927059418981,0.05942713984513436,-0.02400786925094455,212.03901612799257,211.79098387200747,212.47618787035577,211.31635017608323,595]
["2019-08-10T08:23:00.000000000","211.78000000",211.91,211.76,211.89,"74.82648000",211.916,211.76199999999997,211.74165000000002,52.69580569447938,31.623931623930787,28.66861488184847,25.79150689539138,0.13187671975665435,209.77841760773762,0.03269777117535,0.054081266111177494,-0.021383494935827495,212.03886578043645,211.79313421956354,212.47094746586552,211.31110977159298,595]
["2019-08-10T08:24:00.000000000","211.86000000",211.92,211.83,211.87,"17.94918000",211.917,211.7668,211.74335000000002,51.11540667082489,36.75213675213592,30.12401541813219,24.761157531277547,0.1288855254883201,209.77284325638325,0.02859747651757516,0.048984508192457026,-0.020387031674881866,212.03801239606858,211.79598760393142,212.46476873693553,211.304931042663,595]
["2019-08-10T08:25:00.000000000","211.86000000",212.06,211.86,211.98,"60.49981000",211.92249999999999,211.77200000000002,211.74535,58.48931849393779,49.57264957264632,39.31623931623766,25.11892381153778,0.13396513081058214,209.7672689050289,0.03383402655472878,0.04595441186491138,-0.0121203853101826,212.04446310918576,211.80053689081421,212.45764271857846,211.29780502430592,595]
["2019-08-10T08:26:00.000000000","211.96000000",212.05,211.86,211.86,"49.50431000",211.92199999999997,211.77759999999998,211.74685000000002,49.684505276288725,47.00854700854618,44.4444444444428,25.45113535749371,0.13796762146696898,209.76169455367457,0.027978514172957603,0.04235923232652063,-0.014380718153563024,212.04489833197508,211.79910166802486,212.449569508998,211.28973181472546,595]
["2019-08-10T08:27:00.000000000","211.86000000",211.99,211.84,211.95,"48.84380000",211.92600000000002,211.785,211.74855,55.139044314478966,53.846153846151395,50.142450142447956,25.451351237141367,0.1388270770764716,209.7561202023202,0.03025150573512292,0.03993768700824109,-0.009686181273118169,212.04706196761273,211.8049380323873,212.44056661684237,211.28072892256984,595]
["2019-08-10T08:28:00.000000000","211.94000000",212.11,211.91,212.09,"103.72124000",211.9305,211.7946,211.75064999999998,62.03386403940323,63.24786324786161,54.70085470085305,26.393386025391234,0.14319657157101054,209.75054585096586,0.042855684244102576,0.040521286455413384,0.0023343977886891923,212.0678280743412,211.79317192565878,212.43067672614583,211.2708390318733,595]
["2019-08-10T08:29:00.000000000","212.10000000",212.1,211.87,211.89,"166.51964000",211.925,211.80020000000002,211.75189999999998,50.17090628795474,65.81196581196174,60.96866096865824,26.676888367285606,0.14939681645879477,209.7449714996115,0.03628795305604626,0.03967461977553996,-0.0033866667194936972,212.05953624047916,211.79046375952086,212.4199740950298,211.26013640075726,595]
["2019-08-10T08:30:00.000000000","211.88000000",211.98,211.88,211.89,"26.25601000",211.92199999999997,211.8048,211.75325,50.17090628795474,60.68376068375661,63.24786324785998,26.94014054190181,0.1458684724260233,209.73939714825715,0.030728756791262413,0.03788544717868445,-0.007156690387422039,212.05684806265666,211.78715193734328,212.40856897801896,211.24873128374642,595]
["2019-08-10T08:31:00.000000000","211.88000000",212.03,211.88,211.95,"24.96320000",211.92199999999997,211.8098,211.75545,53.27948851734366,48.71794871794384,58.40455840455405,27.580822037294233,0.1461635815384506,209.7338227969028,0.03080940066595872,0.0364702378761393,-0.005660837210180583,212.05684806265666,211.78715193734328,212.39660971621564,211.2367720219431,595]
["2019-08-10T08:32:00.000000000","211.97000000",212.06,211.91,211.92,"98.69567000",211.92350000000002,211.812,211.75710000000004,51.54789869044417,51.2820512820464,53.56125356124894,28.399838409109446,0.1464376114285617,209.72824844554845,0.028128316514624885,0.03480185360383642,-0.006673537089211534,212.05755595847359,211.78944404152645,212.38428243784833,211.2244447435758,595]
["2019-08-10T08:33:00.000000000","211.98000000",211.98,211.72,211.79,"300.94539000",211.916,211.813,211.75775000000002,44.759369091325766,42.73504273503866,47.57834757834295,26.674318157767757,0.15454921061223523,209.7226740941941,0.015336831022693787,0.030908849087607895,-0.015572018064914109,212.06179437575662,211.77020562424337,212.37180860747716,211.21197091320462,595]
["2019-08-10T08:34:00.000000000","211.78000000",211.8,211.64,211.69,"181.70851000",211.904,211.8118,211.75865,40.35664806062777,26.623022367701367,40.21337212826213,25.22493474305856,0.1549385527113631,209.71709974283974,-0.002836974773259726,0.02415968431543437,-0.026996659088694096,212.07965876010678,211.7283412398932,212.35944090677378,211.19960321250124,595]
["2019-08-10T08:35:00.000000000","211.68000000",211.72,211.57,211.7,"156.65644000",211.88999999999996,211.81179999999998,211.75905000000003,40.98183172488911,17.55369663171,28.970587244816667,24.465073613695555,0.15458579894626612,209.7115253914854,-0.01624566051341958,0.016078615349663584,-0.03232427586308316,212.08297668253505,211.69702331746487,212.34745808080837,211.18762038653583,595]
["2019-08-10T08:36:00.000000000","211.70000000",211.72,211.61,211.65,"97.98022000",211.87599999999998,211.8118,211.75885,38.79232598879635,16.509062253743682,20.228593751051672,23.759488279287055,0.15140109902153176,209.70595104013105,-0.03055450933533166,0.006751990412664536,-0.03730649974799619,212.09430254236318,211.65769745763677,212.33615941283884,211.1763217185663,595]
["2019-08-10T08:37:00.000000000","211.66000000",211.74,211.51,211.59,"261.40939000",211.85500000000002,211.812,211.75740000000002,36.28695967870768,17.407407407407913,17.15672209762052,23.877796096239184,0.15701530623428078,209.7003766887767,-0.04620327112641576,-0.0038390618951515236,-0.04236420923126423,212.09719826589438,211.61280173410566,212.32585938969936,211.16602169542682,595]
["2019-08-10T08:38:00.000000000","211.53000000",211.62,211.5,211.6,"92.85070000",211.8375,211.81359999999998,211.75599999999997,37.01705872902261,14.847196923700311,16.254555528283962,24.05941203815743,0.15437135578897532,209.69480233742235,-0.05713944322911857,-0.014499138161944933,-0.04264030506717364,212.09948282386873,211.57551717613129,212.31688290418847,211.15704520991594,595]
["2019-08-10T08:39:00.000000000","211.56000000",211.65,211.53,211.57,"104.80310000",211.817,211.8148,211.75424999999998,35.69553992431216,13.734061930782852,15.32955542063035,23.851480713349318,0.15191625894690597,209.689227986068,-0.06744966988247825,-0.0250892445060516,-0.04236042537642665,212.0948560778573,211.53914392214273,212.30956104772287,211.14972335345033,595]
["2019-08-10T08:40:00.000000000","211.57000000",211.83,211.57,211.75,"277.91380000",211.81350000000003,211.81940000000003,211.75349999999997,47.74878003087247,22.950819672129928,17.17735950887102,22.474029869853116,0.1596365261649855,209.68365363471364,-0.06039985122191638,-0.03215136584922455,-0.028248485372691826,212.0928760906059,211.53412390939417,212.3042272304033,211.14438953613077,595]
["2019-08-10T08:41:00.000000000","211.74000000",211.81,211.73,211.79,"46.06529000",211.8125,211.8246,211.75285,49.99201238352858,33.33333333333176,23.339404978748167,21.194968372320925,0.15394820286748742,209.6780792833593,-0.05099728843973139,-0.03592055036732592,-0.01507673807240547,212.092062157672,211.532937842328,212.30121308958718,211.14137539531464,595]
["2019-08-10T08:42:00.000000000","211.79000000",211.83,211.63,211.63,"127.44152000",211.8025,211.82440000000003,211.75079999999997,42.18961505474312,36.73041894353239,31.00485731633135,20.25342640710874,0.1572376169483824,209.67250493200493,-0.055812975280645105,-0.03989903534998976,-0.015913939930655346,212.09293932241044,211.51206067758957,212.3008434730848,211.14100577881226,595]
["2019-08-10T08:43:00.000000000","211.64000000",211.7,211.62,211.68,"34.64637000",211.792,211.8244,211.74934999999996,45.07454840792348,33.78350247202643,34.61575158296352,19.463179126745754,0.15172064430921106,209.6669305806506,-0.05496130001031929,-0.04291148828205567,-0.012049811728263624,212.08420540720908,211.49979459279092,212.30342975709377,211.14359206282123,595]
["2019-08-10T08:44:00.000000000","211.68000000",211.69,211.6,211.61,"74.69640000",211.779,211.8218,211.74719999999996,41.9204949888458,24.484126984127926,31.666016133228908,18.903284615897245,0.14731202685855335,209.66135622929625,-0.059251739043446605,-0.04617953843433386,-0.013072200609112745,212.07919327108087,211.47880672891912,212.3092609070748,211.14942321280225,595]
["2019-08-10T08:45:00.000000000","211.67000000",211.74,211.62,211.65,"45.37030000",211.7625,211.82,211.745,44.31820958055736,26.190476190477614,28.152701882210646,17.846600531783608,0.1460754535115135,209.65578187794188,-0.05874707744209218,-0.04869304623588552,-0.010054031206206654,212.05280156734372,211.47219843265626,212.31859200801642,211.15875431374388,595]
["2019-08-10T08:46:00.000000000","211.65000000",211.77,211.64,211.71,"54.00454000",211.75499999999997,211.8202,211.74344999999997,47.79938675578245,30.059523809525732,26.911375661377082,16.588300193974053,0.14492720683212135,209.65020752658754,-0.05289588014824176,-0.04953361301835678,-0.00336226712988498,212.04257607689482,211.46742392310512,212.33163044398535,211.1717927497128,595]
["2019-08-10T08:47:00.000000000","211.76000000",211.76,211.62,211.67,"167.01023000",211.74099999999999,211.82120000000003,211.74144999999996,45.746050998506874,40.68362193362116,32.31120731120816,15.595013984463739,0.14457526348696886,209.64463317523317,-0.05089968990208149,-0.04980682839510172,-0.0010928615069797712,212.01623807876496,211.465761921235,212.34852043296544,211.1886827386929,595]
["2019-08-10T08:48:00.000000000","211.64000000",211.7,211.63,211.7,"26.36750000",211.72150000000002,211.82319999999999,211.7398,47.56534143447212,51.957070707067714,40.90007215007153,14.672676789918446,0.13924845895218488,209.63905882387883,-0.04636250734566261,-0.0491179641852139,0.002755456839551293,211.94557811138586,211.49742188861418,212.36932713986775,211.2094894455952,595]
["2019-08-10T08:49:00.000000000","211.69000000",211.69,211.52,211.52,"121.07080000",211.70300000000003,211.8218,211.73815,39.0945685144175,39.39393939393649,44.01154401154179,14.90324354798161,0.14215928331274155,209.6334844725245,-0.05663836138441525,-0.050622043625054174,-0.006016317759361074,211.92945970944575,211.4765402905543,212.3940220091661,211.23418431489355,595]
["2019-08-10T08:50:00.000000000","211.51000000",211.63,211.51,211.55,"53.72904000",211.686,211.8182,211.7356,40.98107014325865,27.27272727272724,39.5412457912438,15.205767284684935,0.14057647736183176,209.62791012117012,-0.06165063037337859,-0.052827760974719064,-0.008822869398659526,211.90466869918268,211.46733130081734,212.4224711968912,211.26263350261866,595]
["2019-08-10T08:51:00.000000000","211.61000000",211.68,211.51,211.59,"177.56254000",211.66799999999998,211.815,211.73284999999998,43.49421483924788,16.161616161618046,27.609427609427247,14.847619059193851,0.1426781575502735,209.62233576981578,-0.06168416726930559,-0.054599042233636375,-0.007085125035669215,211.853537058299,211.48246294170096,212.45442897881347,211.29459128454093,595]
["2019-08-10T08:52:00.000000000","211.53000000",211.61,211.52,211.52,"92.80132000",211.648,211.81099999999998,211.72990000000001,40.263074437834355,15.183080808083679,19.53914141414298,14.515052849809274,0.13891543201096848,209.61676141846144,-0.0665915347260011,-0.056997540732109324,-0.009593993993891776,211.80453753544202,211.49146246455797,212.48953773930856,211.32970004503602,595]
["2019-08-10T08:53:00.000000000","211.53000000",211.72,211.52,211.53,"167.95719000",211.635,211.8042,211.727,40.93809719149373,12.21590909091193,14.520202020204541,14.015893309680852,0.14327861543875564,209.61118706710707,-0.06887973960260751,-0.05937398050620896,-0.009505759096398551,211.78526643005762,211.48473356994236,212.52733561482907,211.36749792055653,595]
["2019-08-10T08:54:00.000000000","211.54000000",211.64,211.5,211.6,"93.53172000",211.63049999999998,211.7992,211.7239,45.574298682620935,13.226010101011985,13.541666666669189,13.317950932062384,0.14304442862170072,209.60561271575273,-0.06430349282953784,-0.06035988297087474,-0.003943609858663107,211.77929180085698,211.481708199143,212.56727212861242,211.40743443433988,595]
["2019-08-10T08:55:00.000000000","211.60000000",213.16,211.54,211.91,"889.26785000",211.641,211.8,211.7214,60.399581338184404,20.417275161250952,15.286398117724945,17.55435828892344,0.24854125514872247,209.60003836439836,-0.03525596623720162,-0.05533909962414012,0.020083133386938498,211.8316724940894,211.4503275059106,212.60873129538027,211.44889360110773,595]
["2019-08-10T08:56:00.000000000","211.91000000",212.4,211.89,212.39,"434.81625000",211.67799999999997,211.81040000000002,211.7209,72.7685588714922,36.205427771691554,23.282904344651485,21.48816512029442,0.267216879780958,209.59446401304402,0.026194443101388742,-0.03903239107903435,0.06522683418042309,212.05623802030235,211.2997619796976,212.6510608056939,211.49122311142136,595]
["2019-08-10T08:57:00.000000000","212.36000000",212.58,212.29,212.5,"354.30429000",211.7235,211.82299999999998,211.7216,74.71746437629575,46.184738955823015,34.26914729625516,25.315621465343604,0.26884424551089103,209.58888966168968,0.0828157673057035,-0.014662759402086778,0.09747852670779028,212.2415453648111,211.20545463518891,212.69360513623772,211.53376744196518,595]
["2019-08-10T08:58:00.000000000","212.50000000",212.54,212.32,212.36,"201.63396000",211.76149999999998,211.8302,211.72185000000002,68.04289888626231,55.220883534136625,45.87035008721705,28.869688071460704,0.2653553708315416,209.5833153103353,0.11506534305200944,0.011282861088732467,0.10378248196327697,212.3450846125475,211.17791538745246,212.73573988176764,211.5759021874951,595]
["2019-08-10T08:59:00.000000000","212.32000000",212.41,212.31,212.31,"93.00406000",211.79850000000002,211.8364,211.72240000000002,65.78273741482796,53.6144578313257,51.67336010709511,32.09833715339233,0.2535442729150025,209.57774095898097,0.1350322147272891,0.0360327318164438,0.0989994829108453,212.42134107122305,211.17565892877698,212.7769043478193,211.61706665354677,595]
["2019-08-10T09:00:00.000000000","212.31000000",212.58,212.28,212.48,"200.38679000",211.83499999999998,211.847,211.72225000000003,69.49311512977533,53.21285140562268,54.016064257028326,35.27199155754681,0.2568625391353602,209.5721666076266,0.16269820006002078,0.0613658254651592,0.10133237459486158,212.52421694697838,211.14578305302157,212.8166295228077,211.65679182853515,595]
["2019-08-10T09:01:00.000000000","212.53000000",212.58,212.44,212.46,"65.40462000",211.86849999999998,211.8572,211.72190000000003,68.55132427948962,55.220883534136625,54.016064257028326,38.21895636140455,0.24851521491140696,209.56659225627226,0.18092427745676787,0.08527751586348095,0.09564676159328692,212.60893973421355,211.12806026578642,212.85455896054398,211.69472126627144,595]
["2019-08-10T09:02:00.000000000","212.49000000",212.93,212.45,212.63,"583.11535000",211.9185,211.872,211.7229,72.02213454496108,61.64658634538148,56.693440428380256,41.26492670515789,0.2650498424177363,209.56101790491792,0.2067034061584252,0.10956269392246981,0.09714071223595538,212.72027989498505,211.11672010501493,212.89046080053657,211.73062310626403,595]
["2019-08-10T09:03:00.000000000","212.64000000",212.89,212.56,212.64,"262.82782000",211.9665,211.886,211.7243,72.21638099376766,64.85943775100391,60.57563587684066,44.09332773864313,0.2696891393878969,209.55544355356355,0.22534285564086076,0.132718726266148,0.09262412937471276,212.81877401697002,211.11422598302997,212.92423004625945,211.7643923519869,595]
["2019-08-10T09:04:00.000000000","212.65000000",212.77,212.64,212.73,"86.41673000",212.02249999999998,211.90200000000002,211.72695,73.96812693993076,70.28112449799151,65.59571619812563,46.71970012687943,0.2597113437173345,209.5498692022092,0.24455789035621933,0.15508655908416227,0.08947133127205706,212.91971513585216,211.1252848641478,212.95588119762883,211.7960435033563,595]
["2019-08-10T09:05:00.000000000","212.72000000",212.79,212.54,212.58,"101.42441000",212.06900000000002,211.91400000000002,211.7285,66.44842804866872,69.27710843373482,68.13922356091007,48.35998597562063,0.25901767630895345,209.54429485085487,0.24485960826305586,0.17304116891994098,0.07181843934311488,212.98045817238219,211.15754182761785,212.98553227090437,211.82569457663183,595]
["2019-08-10T09:06:00.000000000","212.58000000",212.63,212.13,212.13,"283.80711000",212.09,211.918,211.72775000000001,50.019731056859335,59.03614457831329,66.19812583667986,47.284555288057724,0.2762306994297425,209.5387204995005,0.20640813815288084,0.17971456276652895,0.026693575386351892,212.9866381655954,211.1933618344046,213.01338202344058,211.85354432916805,595]
["2019-08-10T09:07:00.000000000","212.19000000",212.45,212.13,212.33,"218.69056000",212.123,211.9244,211.72940000000003,55.30840102767325,51.004016064257506,59.77242302543519,46.28594107817788,0.27935707804190324,209.53314614814616,0.189884528942315,0.18174855600168616,0.008135972940628844,213.00382007243377,211.2421799275662,213.03968274330606,211.87984504903352,595]
["2019-08-10T09:08:00.000000000","212.31000000",212.34,212.24,212.32,"78.50143000",212.154,211.9318,211.73165,54.99505355598416,45.366651792354766,51.80227081164184,45.35865645471802,0.2665458581817669,209.5275717967918,0.1739770342167617,0.18019425164470126,-0.00621721742793957,213.01654043383613,211.29145956616387,213.06471121273893,211.9048735184664,595]
["2019-08-10T09:09:00.000000000","212.33000000",212.41,212.29,212.37,"32.72652000",212.19650000000001,211.93959999999998,211.73355,56.327345403140846,48.10066476733194,48.157110874648055,44.705885306831426,0.2560782968830696,209.52199744543745,0.16351985704753247,0.17685937272526753,-0.013339515677735059,213.01239889079608,211.38060110920395,213.08874040047607,211.92890270620353,595]
["2019-08-10T09:10:00.000000000","212.37000000",212.41,212.31,212.4,"42.41712000",212.23899999999998,211.9512,211.736,57.14704705226593,42.68399810066526,45.383771553450636,44.09974066950816,0.2449298471057071,209.5164230940831,0.15585660021073977,0.17265881822236198,-0.01680221801162221,213.00264651508547,211.47535348491448,213.11201411409644,211.9521764198239,595]
["2019-08-10T09:11:00.000000000","212.33000000",212.59,212.28,212.53,"182.62533000",212.28599999999997,211.96560000000002,211.73899999999998,60.59823546959529,43.30128205128256,44.69531497309324,44.062363688617104,0.24957771516958532,209.51084874272874,0.15844685083473564,0.1698164247448367,-0.011369573910101072,212.99805056000412,211.57394943999583,213.13472631727404,211.9748886230015,595]
["2019-08-10T09:12:00.000000000","212.55000000",212.67,212.42,212.58,"375.68488000",212.339,211.9806,211.74215,61.870168194330475,46.666666666667346,44.21731560620504,44.23851377678819,0.24960787837175782,209.5052743913744,0.1626591913425841,0.1683849780643862,-0.005725786721802101,212.96805961561859,211.7099403843814,213.15700617826056,211.99716848398802,595]
["2019-08-10T09:13:00.000000000","212.63000000",212.63,212.45,212.53,"91.29389000",212.38899999999998,211.9934,211.7448,59.7915581369624,52.08333333333375,47.35042735042787,44.4020817158042,0.24463588705948988,209.49970004002003,0.16011718813544462,0.1667314200785979,-0.006614231943153276,212.9009726555219,211.87702734447805,213.17890926185973,212.0190715675872,595]
["2019-08-10T09:14:00.000000000","212.48000000",212.58,212.46,212.51,"49.05863000",212.4345,212.00619999999998,211.74760000000003,58.938583541298726,51.25,50.00000000000035,44.55396623060478,0.23573332369809807,209.4941256886657,0.1547054512849968,0.1643262263198777,-0.009620775034880902,212.79817430484184,212.0708256951582,213.20041469559678,212.04057700132424,595]
["2019-08-10T09:15:00.000000000","212.51000000",212.87,212.5,212.77,"144.56053000",212.47750000000002,212.02200000000002,211.75244999999998,65.77420239686958,59.16666666666646,54.16666666666672,45.42645642937294,0.2453238005768057,209.48855133731135,0.16944320217100994,0.16534962149010418,0.004093580680905762,212.78139965449503,212.173600345505,213.2214276973323,212.06159000305976,595]
["2019-08-10T09:16:00.000000000","212.79000000",212.92,212.78,212.87,"51.76483000",212.5015,212.0422,211.7577,67.98195334922654,73.7236286919836,61.38009845288334,46.34265951156215,0.23851495767846081,209.48297698595698,0.18703610440735474,0.1696869180735543,0.017349186333800448,212.84694319359653,212.15605680640346,213.24178658070625,212.0819488864337,595]
["2019-08-10T09:17:00.000000000","212.79000000",212.96,212.79,212.91,"97.58871000",212.522,212.0614,211.76364999999998,68.84758455376199,89.21559656346955,74.03529730737318,47.27909998172938,0.2336210321300005,209.47740263460264,0.2018791348841944,0.17612536143568233,0.02575377344851207,212.91061806443108,212.1333819355689,213.26127325693633,212.1014355626638,595]
["2019-08-10T09:18:00.000000000","212.91000000",212.91,212.69,212.7,"63.41690000",212.539,212.0736,211.76850000000002,59.71916150876375,85.44049616186226,82.79324047243846,47.33083506316774,0.2326481012635718,209.4718282832483,0.19445553614229993,0.17979139637700586,0.01466413976529407,212.92753056508099,212.150469434919,213.2796262965077,212.11978860223516,595]
["2019-08-10T09:19:00.000000000","212.77000000",212.77,212.62,212.64,"48.78946000",212.5555,212.0886,211.77290000000002,57.37832254831235,74.69879518072115,83.11829596868431,46.83601934360011,0.22674466545903135,209.46625393189393,0.18163698400960016,0.18016051390352475,0.001476470106075406,212.93155717650666,212.17944282349333,213.2965557503106,212.13671805603806,595]
["2019-08-10T09:20:00.000000000","212.68000000",212.75,212.64,212.7,"55.68781000",212.5665,212.10479999999998,211.77634999999998,59.10462433928627,66.26506024096192,75.4681171945151,46.37654760400159,0.21840576078338722,209.4606795805396,0.1743103464809792,0.17899048041901564,-0.004680133938036429,212.94593510644398,212.187064893556,213.31175909568347,212.15192140141093,595]
["2019-08-10T09:21:00.000000000","212.72000000",212.8,212.7,212.72,"53.07725000",212.5795,212.1202,211.77994999999999,59.690701572452504,65.59571619812408,68.85319053993571,46.12358860439047,0.20994820644171833,209.45510522918522,0.16817910230349753,0.17682820479591202,-0.00864910249241449,212.96125777660995,212.19774222339004,213.32493781170146,212.16510011742892,595]
["2019-08-10T09:22:00.000000000","212.79000000",212.88,212.73,212.8,"39.73462000",212.58800000000002,212.1378,211.78415,62.034470463435646,70.60398456571299,67.48825366826631,46.156915919724554,0.2063804774101668,209.44953087783088,0.16784061638318803,0.17503068711336722,-0.007190070730179188,212.98127344177072,212.19472655822932,213.3358141590804,212.17597646480786,595]
["2019-08-10T09:23:00.000000000","212.83000000",213.07,212.8,212.86,"121.94793000",212.599,212.15920000000003,211.7886,63.73746649499402,72.1849921403166,69.46156430138454,46.736621296133336,0.210924729023725,209.44395652647654,0.17044903207093398,0.17411435610488057,-0.003665324033946593,213.0094095515484,212.18859044845158,213.34414772644985,212.1843100321773,595]
["2019-08-10T09:24:00.000000000","212.90000000",213.05,212.88,212.93,"90.84026000",212.609,212.18400000000003,211.7922,65.67211762194148,77.38893025564808,73.39263565389254,47.27491914565578,0.20943010552203017,209.43838217512217,0.17613426906765994,0.17451833869743646,0.0016159303702234784,213.0408749819128,212.17712501808722,213.3497512161214,212.18991352184887,595]
["2019-08-10T09:25:00.000000000","212.94000000",213.13,212.83,212.91,"371.89489000",212.62550000000002,212.20820000000003,211.79515,64.61147082659093,74.90342901289738,74.825783802954,47.989134572002094,0.21589938369902678,209.43280782376783,0.1769858448449213,0.17501183992693345,0.001974004917987854,213.07647560909896,212.17452439090107,213.35250481156604,212.1926671172935,595]
["2019-08-10T09:26:00.000000000","212.92000000",212.99,212.89,212.91,"49.79767000",212.6645,212.2334,211.79780000000002,64.61147082659093,72.97987478107746,75.09074468320762,48.65233461075224,0.20762085629195506,209.42723347241346,0.17563610113941763,0.17513669216943029,0.0004994089699873472,213.06993680148966,212.25906319851035,213.35236834306698,212.19253064879445,595]
["2019-08-10T09:27:00.000000000","212.92000000",213.05,212.92,213.01,"68.83750000",212.69850000000002,212.2618,211.8028,67.64195110204868,72.91689852312585,73.60006743903355,49.432978163012535,0.20279079512824502,209.42165912105912,0.18055426659933005,0.17622020705541025,0.004334059543919799,213.10006070525162,212.29693929474843,213.3493903980565,212.18955270378396,595]
["2019-08-10T09:28:00.000000000","212.98000000",213.05,212.93,213.03,"118.91188000",212.734,212.2904,211.80845000000002,68.22796598616202,77.95453172977322,74.61710167799215,50.15786146153996,0.19687716690479926,209.41608476970478,0.18394537325198712,0.17776524029472565,0.006180132957261469,213.1206988492382,212.3473011507618,213.34371355017726,212.18387585590472,595]
["2019-08-10T09:29:00.000000000","213.02000000",213.05,212.94,213.0,"308.43405000",212.76549999999997,212.319,211.81405000000004,66.28868097995694,80.24211342911961,77.03784789400622,50.830967381601134,0.19067165498302885,209.4105104183504,0.1821128172305464,0.1786347556818898,0.003478061548656597,213.13049178073229,212.40050821926766,213.33557502885478,212.17573733458224,595]
["2019-08-10T09:30:00.000000000","212.99000000",213.0,212.93,212.99,"37.26136000",212.79500000000002,212.3438,211.8195,65.61914608196142,77.06193588546641,78.41952701478641,51.32927767733542,0.18205225105566916,209.40493606699607,0.1778039734276149,0.17846859923103484,-0.0006646258034199437,213.13130343441918,212.45869656558085,213.32530241696477,212.16546472269224,595]
["2019-08-10T09:31:00.000000000","212.93000000",213.0,212.93,212.94,"70.21398000",212.81550000000001,212.3668,211.82485,62.234452173629535,69.93464052287659,75.74622994582086,51.79199438051726,0.17404851883740657,209.39936171564173,0.16841323855720702,0.1764575270962693,-0.008044288539062278,213.1342146058814,212.49678539411863,213.31330432070735,212.1534666264348,595]
["2019-08-10T09:32:00.000000000","212.97000000",213.0,212.86,212.88,"110.44240000",212.83049999999997,212.39179999999996,211.83015,58.34525218325868,62.09150326797419,69.69602655877237,51.2885775925818,0.17161648177759084,209.39378736428736,0.154350261225062,0.17203607392202785,-0.01768581269696584,213.1311975224409,212.52980247755903,213.30005635575196,212.14021866147942,595]
["2019-08-10T09:33:00.000000000","212.87000000",212.88,212.6,212.65,"109.80709000",212.83649999999997,212.41120000000004,211.83540000000002,46.38000959319143,41.05315082007677,57.693098203642506,48.24931558323019,0.17935816165062016,209.38821301293302,0.12322570335825844,0.16227399980927398,-0.03904829645101554,213.11709044887897,212.55590955112098,213.28608317944517,212.12624548517263,595]
["2019-08-10T09:34:00.000000000","212.67000000",212.67,212.44,212.44,"73.77380000",212.833,212.4278,211.83759999999998,38.59702814076647,20.138118140338282,41.09425740946307,45.27794149787706,0.18297543581843229,209.38263866157865,0.08068394772632814,0.1459559893926848,-0.06527204166635667,213.13100000000355,212.53499999999644,213.27193761421162,212.11209991993908,595]
["2019-08-10T09:35:00.000000000","212.46000000",212.47,212.35,212.42,"42.64367000",212.81550000000001,212.4432,211.84120000000001,37.94396783230616,6.136107079503691,22.4424586799729,43.04530604726595,0.1784771904028303,209.3770643102243,0.044838595618955424,0.12573251063793894,-0.08089391501898352,213.1632053350211,212.46779466497892,213.25817810899375,212.0983404147212,595]
["2019-08-10T09:36:00.000000000","212.42000000",212.47,212.35,212.39,"35.68376000",212.79149999999998,212.45680000000002,211.8439,36.934465823952316,4.700854700854034,10.325026640231988,40.972144557412776,0.17430024823119988,209.37148995886997,0.01385048675285816,0.10335610586092278,-0.08950561910806462,213.18419708428013,212.39880291571984,213.24534585182593,212.0855081575534,595]
["2019-08-10T09:37:00.000000000","212.42000000",212.47,212.42,212.44,"30.93601000",212.76799999999997,212.4722,211.84689999999998,39.808759698201406,8.547008547008021,6.461323442455234,39.04706603112054,0.16756451621468652,209.3659156075156,-0.006597182435712057,0.08136544820159582,-0.08796263063730787,213.1850179852262,212.35098201477373,213.2339427805524,212.07410508627987,595]
["2019-08-10T09:38:00.000000000","212.44000000",212.55,212.39,212.48,"74.05520000",212.757,212.48780000000002,211.85080000000002,42.08291669904344,11.111111111110679,8.119658119657563,36.60308340032403,0.167024193627925,209.36034125616126,-0.019351371316389532,0.06122208429799875,-0.08057345561438828,213.19183790083449,212.32216209916552,213.22441156655017,212.06457387227763,595]
["2019-08-10T09:39:00.000000000","212.48000000",212.68,212.48,212.64,"65.90565000",212.757,212.5102,211.8551,50.18973883660565,23.211233211232408,14.289784289783688,34.56906927194224,0.1693796083687887,209.35476690480692,-0.016359908230640485,0.045705685792270904,-0.06206559402291139,213.19183790083449,212.32216209916552,213.21711841040903,212.0572807161365,595]
["2019-08-10T09:40:00.000000000","212.62000000",212.67,212.61,212.65,"117.07154000",212.7545,212.53220000000002,211.859,50.6546340099109,33.6507936507929,22.657712657711983,32.68034186701629,0.16156677919958765,209.34919255345255,-0.013032010847467745,0.03395814646432317,-0.04699015731179092,213.19119096624746,212.31780903375255,213.2123392370595,212.05250154278696,595]
["2019-08-10T09:41:00.000000000","212.65000000",212.69,212.57,212.64,"98.36783000",212.75050000000002,212.5532,211.8639,50.150557261759126,41.90476190476064,32.92226292226197,30.600237291371286,0.15859772354247456,209.3436182020982,-0.011073891691438575,0.024951738833170825,-0.0360256305246094,213.1898392766441,212.31116072335593,213.21024965366016,212.05041195938762,595]
["2019-08-10T09:42:00.000000000","212.59000000",212.61,212.5,212.51,"72.03464000",212.73600000000002,212.57299999999998,211.86855000000003,44.01807172613539,35.71428571428482,37.0899470899461,28.70581301230892,0.15726931471801112,209.33804385074384,-0.019783924926002783,0.016004606081336102,-0.035788531007338885,213.18683921746248,212.28516078253756,213.21091886483939,212.05108117056685,595]
["2019-08-10T09:43:00.000000000","212.51000000",212.53,212.45,212.53,"43.94254000",212.71949999999998,212.593,211.87290000000002,45.12972470285853,30.659340659339836,36.09279609279509,27.314518068211793,0.15175007795243978,209.3324694993895,-0.02478712560920826,0.00784625974322723,-0.03263338535243549,213.17510838447305,212.26389161552692,213.21430763455007,212.05446994027753,595]
["2019-08-10T09:44:00.000000000","212.58000000",212.62,212.49,212.56,"67.93032000",212.70099999999996,212.61219999999997,211.8773,46.83510897052046,27.61904761904783,31.330891330890818,25.439732093300915,0.15019650095583661,209.32689514803516,-0.026031375425276337,0.0010707327095265153,-0.027102108134802853,213.15092888327172,212.2510711167282,213.22027032915446,212.06043263488192,595]
["2019-08-10T09:45:00.000000000","212.60000000",212.61,212.39,212.39,"100.99234000",212.675,212.6218,211.88005,39.3681687165843,22.051282051282183,26.776556776556603,24.27803059075812,0.1551824651732788,209.3213207966808,-0.04027081473500971,-0.00719757677938073,-0.03307323795562898,213.1336283898781,212.2163716101219,213.22856104369154,212.068723349419,595]
["2019-08-10T09:46:00.000000000","212.39000000",212.44,212.31,212.32,"56.57798000",212.6455,212.62040000000002,211.88275,36.76870769647763,13.405308142149584,21.025212604159854,23.720291749781268,0.15338371766090142,209.31574644532645,-0.05655218952486507,-0.0170684993284776,-0.03948369019638747,213.11562657870215,212.17537342129785,213.23884376634865,212.0790060720761,595]
["2019-08-10T09:47:00.000000000","212.34000000",212.39,212.3,212.3,"58.18229000",212.60999999999999,212.6164,211.88495,36.0365610541311,2.636077372918499,12.697555855450076,23.266201931580984,0.1488563092565495,209.31017209397208,-0.07025922459357048,-0.027706644381496177,-0.0425525802120743,213.07182247671827,212.1481775232817,213.25070644141303,212.0908687471405,595]
["2019-08-10T09:48:00.000000000","212.32000000",212.85,212.31,212.7,"542.53280000",212.5935,212.6232,211.88945,55.235218415783656,24.82721956406049,13.622868359709512,23.26736794149395,0.17750943002393763,209.30459774261774,-0.04828884780016551,-0.031823085065230045,-0.01646576273493547,213.01602928892825,212.17097071107176,213.26367862719908,212.10384093292654,595]
["2019-08-10T09:49:00.000000000","212.73000000",212.86,212.68,212.81,"115.45113000",212.58399999999997,212.6332,211.8944,58.889555478366006,54.599567099565775,27.354288012181573,23.31252318427076,0.17768732787937114,209.2990233912634,-0.0217503605939271,-0.029808540170969455,0.008058179577042357,212.977059791892,212.19094020810795,213.27725221047285,212.1174145162003,595]
["2019-08-10T09:50:00.000000000","212.82000000",212.87,212.77,212.8,"56.69426000",212.5745,212.6396,211.89925,58.422632493513284,83.83933318143748,54.42203994835457,23.40112975359177,0.17213823303084422,209.29344903990904,-0.0015079519783114392,-0.024148422532437853,0.022640470554126414,212.93574645327283,212.21325354672717,213.2909043521062,212.13106665783366,595]
["2019-08-10T09:51:00.000000000","212.85000000",212.96,212.81,212.87,"135.75090000",212.571,212.6478,211.9036,60.76758852440108,88.38478772689245,75.60789600263189,23.89746624231506,0.17127121638578366,209.2878746885547,0.019952715193227277,-0.01532819498730483,0.03528091018053211,212.91913215881647,212.22286784118353,213.3041215385644,212.14428384429186,595]
["2019-08-10T09:52:00.000000000","212.87000000",213.0,212.77,212.93,"177.84064000",212.57350000000002,212.65380000000002,211.90940000000003,62.709008696009434,88.02764486975053,86.75058859269348,24.358350124700966,0.17546612950108412,209.28230033720035,0.04132557163597994,-0.003997441662647877,0.04532301329862782,212.93106258193808,212.21593741806197,213.31642335131048,212.15658565703794,595]
["2019-08-10T09:53:00.000000000","212.90000000",212.97,212.66,212.77,"213.11767000",212.5795,212.65640000000002,211.9158,54.90622551200605,81.16883116883152,85.86042125515816,23.871876216462056,0.18507569167957827,209.27672598584599,0.04483620763372187,0.005769288196626073,0.039066919437095796,212.94591370062022,212.21308629937977,213.327384395192,212.16754670091947,595]
["2019-08-10T09:54:00.000000000","212.76000000",212.92,212.76,212.88,"143.70342000",212.6015,212.65939999999998,211.92265,58.710057030981524,80.00000000000024,83.06549201286076,23.420150444525927,0.18328457084532246,209.27115163449164,0.05585068076433686,0.01578556671016823,0.04006511405416863,212.98424142707864,212.21875857292133,213.33665279378025,212.1768150995077,595]
["2019-08-10T09:55:00.000000000","212.85000000",212.95,212.78,212.95,"37.18834000",212.62800000000001,212.6668,211.93015,60.96653858547028,80.95238095238034,80.70707070707068,23.178133512831426,0.18233567292779854,209.26557728313728,0.06942782431951855,0.026514018232038295,0.04291380608748026,213.02972627497118,212.22627372502885,213.343963794127,212.18412609985447,595]
["2019-08-10T09:56:00.000000000","212.93000000",213.0,212.87,213.0,"51.51780000",212.6585,212.68420000000003,211.9371,62.54123767429035,91.90476190476097,84.28571428571384,23.246447653603852,0.1785974105758126,209.26000293178294,0.08326259121523094,0.037863732828676826,0.045398858386554115,213.07564625732732,212.2413537426727,213.34914733193213,212.1893096376596,595]
["2019-08-10T09:57:00.000000000","212.96000000",213.14,212.96,213.1,"85.80552000",212.6915,212.6996,211.94505,65.53586366422391,96.03174603174568,89.629629629629,24.035878622886685,0.1786975955346816,209.2544285804286,0.10113014258692488,0.05051701478032644,0.050613127806598435,213.13769614521215,212.24530385478784,213.35212887137808,212.19229117710555,595]
["2019-08-10T09:58:00.000000000","213.11000000",213.14,213.05,213.12,"179.45143000",212.7235,212.71560000000002,211.95285,66.11925080221654,97.61904761904854,95.18518518518506,24.768921665792178,0.17236205299648824,209.24885422907423,0.11557189773466803,0.06352799137119476,0.052043906363473266,213.19548622861498,212.25151377138502,213.35292340862145,212.1930857143489,595]
["2019-08-10T09:59:00.000000000","213.09000000",213.25,212.79,212.82,"378.14732000",212.7325,212.72459999999998,211.95860000000002,51.92167779683824,82.53132832080252,92.06070732386559,23.301417142598467,0.19290762063959682,209.24327987771989,0.10163798056854034,0.07114998921066389,0.030487991357876457,213.2046387507949,212.26036124920506,213.3516231524856,212.19178545821305,595]
["2019-08-10T10:00:00.000000000","212.85000000",212.97,212.71,212.79,"137.13418000",212.7395,212.7324,211.96460000000002,50.748156064261785,67.97827903091037,82.70955165692048,21.84958579721278,0.19769993345105355,209.23770552636552,0.08716966392196923,0.07435392415292497,0.012815739769044265,213.21068892177362,212.26831107822636,213.348379998769,212.18854230449645,595]
["2019-08-10T10:01:00.000000000","212.82000000",212.86,212.64,212.7,"57.15910000",212.74249999999998,212.73579999999998,211.97119999999998,47.294648888799735,49.26838372526925,66.59266369232738,20.925002759766873,0.19929279534740882,209.23213117501118,0.0676612145387594,0.07301538223009185,-0.0053541676913324565,213.21187724700093,212.27312275299903,213.3433844242268,212.18354672995426,595]
["2019-08-10T10:02:00.000000000","212.70000000",212.74,212.6,212.64,"52.41864000",212.74900000000002,212.737,211.97729999999999,45.09157566710895,33.07405174146358,50.10690483254772,20.30230588933982,0.1950575956797378,209.22655682365684,0.04681942411559703,0.0677761906071929,-0.020956766491595863,213.2088217045793,212.28917829542075,213.33684278090732,212.17700508663478,595]
["2019-08-10T10:03:00.000000000","212.70000000",212.7,212.44,212.66,"220.93158000",212.75549999999998,212.73960000000002,211.9841,45.994636994049834,24.93456722771046,35.759000898147754,20.570977931357735,0.19969633884547017,209.22098247230247,0.03155227293945018,0.06053140707364435,-0.028979134134194173,213.2063425445787,212.30465745542128,213.32895512728365,212.1691174330111,595]
["2019-08-10T10:04:00.000000000","212.69000000",212.76,212.48,212.56,"517.23622000",212.75549999999998,212.7406,211.9903,42.25277166168324,16.0430515986068,24.683890189260268,20.362141626143504,0.2054323146422224,209.21540812094813,0.011254051671045318,0.050675935993124546,-0.03942188432207923,213.2063425445787,212.30465745542128,213.3198956691606,212.16005797488805,595]
["2019-08-10T10:05:00.000000000","212.61000000",212.85,212.53,212.69,"264.52347000",212.7705,212.739,211.99735,48.15743907122923,24.279835390946545,21.75248473908793,19.52028622636862,0.21361572073920604,209.20983376959379,0.005593005928915318,0.04165934998028271,-0.03606634405136739,213.190617840614,212.350382159386,213.3097976061095,212.14995991183696,595]
["2019-08-10T10:06:00.000000000","212.65000000",212.77,212.61,212.66,"51.89431000",212.7875,212.7348,212.00279999999998,46.96402221846312,24.279835390946545,21.534240793499958,18.73856335514908,0.20978602640069108,209.20425941823942,-0.0012991866716731693,0.03306764264989153,-0.0343668293215647,213.15789843412492,212.41710156587507,213.29874371836604,212.1389060240935,595]
["2019-08-10T10:07:00.000000000","212.63000000",212.77,212.61,212.7,"58.85214000",212.80750000000003,212.73059999999998,212.0091,48.78639633636753,30.04115226337395,26.200274348422337,18.012677831873795,0.2062298816577843,209.19868506688508,-0.0034933639322787258,0.02575544133345748,-0.029248805265736207,213.1068242389153,212.50817576108477,213.28676343551044,212.1269257412379,595]
["2019-08-10T10:08:00.000000000","212.71000000",212.78,212.62,212.71,"78.42944000",212.808,212.73080000000002,212.01595,49.2558338277771,30.86419753086408,28.395061728394847,17.256535452573253,0.2029277472536566,209.1931107155307,-0.0043749174677145675,0.019729369573223073,-0.02410428704093764,213.10663690328255,212.50936309671744,213.2738364668262,212.11399877255366,595]
["2019-08-10T10:09:00.000000000","212.70000000",212.8,212.67,212.75,"94.32810000",212.805,212.733,212.0232,51.183380111528294,34.56790123456791,31.824417009601973,16.383332978114076,0.1977186224498257,209.18753636417637,-0.001824853514364122,0.015418524955705636,-0.017243378470069758,213.1046998498535,212.50530015014652,213.2599024154214,212.10006472114887,595]
["2019-08-10T10:10:00.000000000","212.75000000",212.77,212.68,212.68,"87.17172000",212.79899999999998,212.73260000000002,212.0291,47.76403868520019,33.744855967078955,33.058984910836976,15.572502108973412,0.19002443513198125,209.18196201282203,-0.005390189693201819,0.011256782025924145,-0.016646971719125964,213.10362435884574,212.49437564115422,213.2448752135867,212.08503751931417,595]
["2019-08-10T10:11:00.000000000","212.69000000",212.73,212.69,212.69,"17.55783000",212.79000000000002,212.73199999999997,212.0356,48.29544771551346,32.921810699588825,33.74485596707856,14.819587730485651,0.18002268976540994,209.17638766146766,-0.007324396788362719,0.007540546263066773,-0.014864943051429491,213.09633315198033,212.4836668480197,213.2286607656088,212.06882307133625,595]
["2019-08-10T10:12:00.000000000","212.69000000",212.77,212.68,212.73,"87.60868000",212.78000000000003,212.7306,212.04264999999998,50.4661779387565,32.098765432098695,32.92181069958882,13.797397311094745,0.17359249763930948,209.17081331011332,-0.005565449107535869,0.004919347188946244,-0.010484796296482114,213.08039973369196,212.4796002663081,213.2111759105925,212.05133821631995,595]
["2019-08-10T10:13:00.000000000","212.72000000",212.78,212.65,212.78,"85.89477000",212.7805,212.72899999999998,212.04989999999998,53.115882845704036,43.60587002096411,36.208815384217196,13.068903741921424,0.1704787478079299,209.16523895875895,-0.0001353282850971027,0.003908412094137575,-0.004043740379234678,213.0808647782317,212.48013522176828,213.19236674560813,212.0325290513356,595]
["2019-08-10T10:14:00.000000000","212.77000000",212.78,212.77,212.78,"32.16423000",212.77550000000002,212.72600000000003,212.05739999999997,53.115882845704036,60.301931161468964,45.335522204843905,12.392445427689054,0.15901598010736281,209.1596646074046,0.004120582083317004,0.003950846091973461,0.0001697359913435427,213.072382131497,212.47861786850305,213.17222447977676,212.01238678550422,595]
["2019-08-10T10:15:00.000000000","212.77000000",212.8,212.53,212.61,"370.37938000",212.7585,212.72,212.06375,43.86361186280099,62.188912994252036,55.36557139222836,13.65736311536133,0.16694341009969477,209.15409025605027,-0.00615322696805265,0.001930031479968239,-0.008083258448020889,213.05238943499586,212.46461056500414,213.15079730133337,211.99095960706083,595]
["2019-08-10T10:16:00.000000000","212.61000000",212.77,212.61,212.72,"35.60254000",212.74450000000002,212.7162,212.06994999999998,49.93997161379293,63.569492837786434,62.02011233116914,14.831929539628442,0.16644745223543062,209.1485159046959,-0.005357456544288652,0.00047253387511686073,-0.005829990419405513,213.0169316428064,212.47206835719362,213.12819719104607,211.96835949677353,595]
["2019-08-10T10:17:00.000000000","212.70000000",212.77,212.62,212.75,"20.97410000",212.727,212.71099999999998,212.07705,51.48242259930957,60.90969017798515,62.222698670007865,15.92259836216219,0.16527263421861454,209.14294155334156,-0.002279773659068951,-7.792763172030165e-05,-0.0022018460273486493,212.94545823399952,212.5085417660005,213.10460115069688,211.94476345642434,595]
["2019-08-10T10:18:00.000000000","212.74000000",212.76,212.62,212.72,"233.13735000",212.70699999999997,212.7048,212.08415000000002,49.82898796374002,66.88021863326847,63.78646721634667,16.935362268800674,0.1634674460601411,209.13736720198722,-0.0022356657158013604,-0.0005094752485365134,-0.0017261904672648469,212.8304665946812,212.58353340531872,213.08024687095696,211.92040917668442,595]
["2019-08-10T10:19:00.000000000","212.71000000",212.72,212.53,212.59,"250.04572000",212.69549999999998,212.6966,212.09029999999998,43.33419164021376,51.52339839839917,59.77110240321758,18.483811380534224,0.16536262848441657,209.13179285063285,-0.01254600090879876,-0.002916780380588963,-0.009629220528209796,212.8175614599379,212.57343854006206,213.05542337571873,211.8955856814462,595]
["2019-08-10T10:20:00.000000000","212.60000000",212.61,212.21,212.23,"191.90932000",212.66750000000002,212.6814,212.09455000000003,31.204605203641712,28.329017576898053,48.91087820285522,21.31606995245165,0.1821224407355301,209.1262184992785,-0.04919887320065186,-0.012173198944601544,-0.037025674256050314,212.89840041143788,212.43659958856216,213.0304575953446,211.87061990107205,595]
["2019-08-10T10:21:00.000000000","212.23000000",212.35,212.07,212.27,"340.04634000",212.64600000000002,212.668,212.09895,33.43411397374849,17.669771001555954,32.50739565895105,24.33569150853714,0.1891136949687066,209.12064414792414,-0.0741639569256165,-0.02457135054080454,-0.049592606384811964,212.9338471816818,212.35815281831822,213.00569810097565,211.8458604067031,595]
["2019-08-10T10:22:00.000000000","212.25000000",212.28,212.19,212.27,"39.77196000",212.6275,212.65580000000003,212.1041,33.43411397374849,19.3947836854733,21.797857421309093,27.139625810616526,0.18203414532808496,209.1150697965698,-0.09287832215827052,-0.03823274486429774,-0.054645577293972784,212.95879292175073,212.29620707824927,212.98149735858541,211.82165966431288,595]
["2019-08-10T10:23:00.000000000","212.23000000",212.23,212.09,212.11,"99.18405000",212.6,212.645,212.10895,29.064509093398335,20.091324200915206,19.051959629314812,29.99666381610939,0.18188884923322224,209.10949544521546,-0.11924566446694485,-0.05443532878482716,-0.06481033568211769,213.00009998750576,212.19990001249423,212.95819384003894,211.7983561457664,595]
["2019-08-10T10:24:00.000000000","212.13000000",212.2,212.02,212.08,"156.89836000",212.57599999999996,212.63780000000003,212.1126,28.31721953766632,13.52300667369311,17.669704853360532,32.810233983641595,0.18175393143084767,209.1039210938611,-0.14093807608239217,-0.07173587824434016,-0.06920219783805201,213.03593042952394,212.116069570476,212.93609518456853,211.776257490296,595]
["2019-08-10T10:25:00.000000000","212.08000000",212.26,212.03,212.23,"164.25291000",212.55300000000003,212.63400000000001,212.11724999999998,37.03453959565483,13.364945556726445,15.659758810444911,34.7040656713409,0.18520007918578638,209.09834674250675,-0.14436161138135617,-0.08626102487174336,-0.058100586509612806,213.0333790170294,212.07262098297065,212.91546337802683,211.7556256837543,595]
["2019-08-10T10:26:00.000000000","212.14000000",212.26,212.14,212.22,"92.26734000",212.531,212.6306,212.12220000000002,36.71399151820439,20.085470085468767,15.657807438629431,36.46262366706168,0.18054293067251626,209.09277239115238,-0.1461964426111706,-0.09824810841962882,-0.04794833419154178,213.02971434709872,212.0322856529013,212.89650265558245,211.7366649613099,595]
["2019-08-10T10:27:00.000000000","212.22000000",212.62,212.21,212.57,"322.52876000",212.5245,212.6332,212.12885000000003,52.28167910549536,41.02564102563885,24.825352222611343,34.767058950649755,0.19693272133876488,209.08719803979804,-0.11804770420022237,-0.10220802757574754,-0.01583967662447483,213.01759126944418,212.0314087305558,212.8793505798549,211.71951288558236,595]
["2019-08-10T10:28:00.000000000","212.52000000",212.56,212.38,212.51,"119.22396000",212.5145,212.63379999999998,212.135,50.01052949205189,52.99145299145085,38.034188034186144,33.19260599969582,0.1964375269574244,209.0816236884437,-0.09943490112385689,-0.10165340228536941,0.0022185011615125233,213.00019434833246,212.02880565166754,212.86407253330736,211.70423483903483,595]
["2019-08-10T10:29:00.000000000","212.45000000",212.54,212.0,212.09,"326.43578000",212.4815,212.62279999999998,212.13895,37.67340782325205,48.34054834054678,47.45254745254548,33.374206258570815,0.22097770360332208,209.07604933708933,-0.11722333288884101,-0.10476738840606373,-0.012455944482777287,212.98794940517496,211.97505059482506,212.85065970680054,211.690822012528,595]
["2019-08-10T10:30:00.000000000","212.07000000",212.23,212.01,212.05,"98.44780000",212.45,212.6108,212.14305000000002,36.74373302907202,27.000777000776676,42.77759277759142,33.542835070383305,0.22090786763165612,209.070474985735,-0.13301514315611485,-0.11041693935607397,-0.022598203800040878,212.980923723337,211.91907627666296,212.83903056299823,211.6791928687257,595]
["2019-08-10T10:31:00.000000000","212.01000000",212.19,212.0,212.08,"112.63457000",212.41950000000003,212.59960000000004,212.14684999999997,37.97989280752085,9.569377990431743,28.303567777251725,33.7360612400179,0.21870016280082338,209.06490063438065,-0.14147863959735218,-0.11662927940432961,-0.02484936019302257,212.96173518882682,211.87726481117323,212.82903568571936,211.66919799144682,595]
["2019-08-10T10:32:00.000000000","212.07000000",212.13,212.0,212.02,"131.45227000",212.38400000000001,212.5898,212.15005000000002,36.44586242763575,6.599200020254153,14.389785003820847,33.91548554039287,0.21236443688647852,209.05932628302628,-0.1512836166997431,-0.12356014686341232,-0.027723469836330783,212.9331957756593,211.83480422434073,212.82046586702117,211.66062817274863,595]
["2019-08-10T10:33:00.000000000","212.05000000",212.12,212.02,212.12,"102.94937000",212.35099999999997,212.5816,212.15419999999997,40.74183829935035,10.886310758977528,9.018296256554466,34.08209381931249,0.2043384056803011,209.05375193167194,-0.1492643410198582,-0.1287009856947015,-0.020563355325156685,212.8799952740828,211.82200472591714,212.8130632046743,211.65322551040177,595]
["2019-08-10T10:34:00.000000000","212.08000000",212.11,212.04,212.08,"9.52631000",212.31600000000003,212.572,212.1584,39.58908043784774,11.678614097970224,9.721374959067292,34.23680150688071,0.19545709098885192,209.04817758031757,-0.14917215248411253,-0.13279521905258374,-0.016376933431528795,212.81880811449494,211.81319188550512,212.80653486338147,211.64669716910893,595]
["2019-08-10T10:35:00.000000000","212.08000000",212.11,212.01,212.08,"37.09280000",212.2895,212.56579999999997,212.1622,39.58908043784774,15.053763440861665,12.539562765936465,34.52255846428382,0.18863872734679268,209.04260322896323,-0.1473999574491529,-0.13571616673189757,-0.011683790717255338,212.7833208177081,211.7956791822919,212.8005689874312,211.64073129315867,595]
["2019-08-10T10:36:00.000000000","212.03000000",212.39,212.03,212.38,"118.90367000",212.27249999999998,212.567,212.16789999999997,51.52037028348571,29.03225806451699,18.58821186778295,32.4303259024877,0.20087881825059217,209.0370288776089,-0.12040009002916463,-0.13265295139135097,0.01225286136218634,212.7277746423884,211.81722535761156,212.79485205156593,211.6350143572934,595]
["2019-08-10T10:37:00.000000000","212.32000000",212.38,212.27,212.37,"40.54392000",212.25349999999997,212.5684,212.1727,51.15767146006788,44.623655913978816,29.569892473119143,30.487538523677024,0.19438747408983453,209.03145452625452,-0.09867198774824715,-0.12585675866273022,0.02718477091448307,212.65615493912512,211.85084506087483,212.78908672770805,211.6292490334355,595]
["2019-08-10T10:38:00.000000000","212.34000000",212.39,212.21,212.26,"48.77776000",212.23049999999998,212.5596,212.17625,47.21974018340238,54.301075268816284,42.65232974910402,29.06269136315461,0.19335979736913053,209.02588017490018,-0.08929900746835528,-0.11854520842385524,0.029246200955499957,212.57181949842024,211.88918050157972,212.78300916575486,211.62317147148232,595]
["2019-08-10T10:39:00.000000000","212.26000000",212.37,212.24,212.36,"47.33586000",212.219,212.5506,212.18055,50.918587583164445,53.225806451612975,50.71684587813601,27.739618999812365,0.18883409755704944,209.0203058235458,-0.07296064391610457,-0.10942829552230511,0.03646765160620054,212.52473845031633,211.91326154968365,212.776404477755,211.61656678348245,595]
["2019-08-10T10:40:00.000000000","212.27000000",212.44,212.27,212.43,"69.97106000",212.22899999999998,212.54319999999998,212.18515000000002,53.381429660216014,56.45161290322597,54.659498207885065,25.954794812473022,0.18748880487440214,209.01473147219147,-0.05374442581771177,-0.09829152158138646,0.04454709576367469,212.54830549635395,211.90969450364602,212.76911921147038,211.60928151719784,595]
["2019-08-10T10:41:00.000000000","212.43000000",212.49,212.29,212.29,"92.24101000",212.23000000000002,212.5316,212.18900000000002,48.17482786873042,59.73502304147487,56.4708141321046,24.28160171911247,0.18838246166908892,209.00915712083713,-0.04924460336664538,-0.08848213793843826,0.03923753457179288,212.5499374938982,211.91006250610184,212.7610697230277,211.60123202875516,595]
["2019-08-10T10:42:00.000000000","212.28000000",212.31,212.21,212.21,"32.48391000",212.227,212.51719999999997,212.19170000000003,45.44700559610269,53.343147294760506,56.50992774648711,22.96240394340103,0.18206942869272502,209.00358276948276,-0.05153967576688956,-0.08109364550412852,0.029553969737238964,212.5465058684936,211.9074941315064,212.7522456117032,211.59240791743065,595]
["2019-08-10T10:43:00.000000000","212.21000000",212.29,212.14,212.26,"47.95504000",212.23450000000003,212.50699999999998,212.19459999999998,47.44979379948043,47.91194255479886,53.66337096367807,22.21654801260432,0.17977875521467365,208.99800841812842,-0.048761858692813576,-0.07462728814186555,0.02586542944905197,212.54968090043954,211.9193190995605,212.74270774515892,211.58287005088638,595]
["2019-08-10T10:44:00.000000000","212.26000000",212.29,212.2,212.25,"45.93991000",212.243,212.49439999999998,212.19835,47.077535125609714,47.656840513982765,49.6373101211807,21.52396750543595,0.17336598698505434,208.99243406677408,-0.046827536384711266,-0.0690673377904347,0.02223980140572343,212.55012212554922,211.93587787445077,212.73258084484172,211.57274315056918,595]
["2019-08-10T10:45:00.000000000","212.24000000",212.27,212.18,212.18,"28.78239000",212.24049999999997,212.47899999999998,212.2,44.44876324055041,46.93877551020302,47.50251952632821,21.024910984956765,0.16741127362897926,208.9868597154197,-0.05036244014462454,-0.06532635826127267,0.014963918116648128,212.54881639593418,211.93218360406576,212.72204107021074,211.5622033759382,595]
["2019-08-10T10:46:00.000000000","212.18000000",212.25,212.11,212.12,"45.36971000",212.2355,212.4614,212.20185,42.27000339965439,36.89058956916154,43.828735197782436,21.049547076133248,0.16545332551262262,208.98128536406537,-0.0573443454819369,-0.06372995570540552,0.0063856102234686185,212.548196338325,211.922803661675,212.71129948318531,211.55146178891277,595]
["2019-08-10T10:47:00.000000000","212.17000000",212.2,212.08,212.14,"40.09758000",212.214,212.4422,212.20329999999998,43.26825327406637,28.91156462585055,37.58030990173836,21.27229170895264,0.16220665940457643,208.975711012711,-0.060565560826177034,-0.06309707672955982,0.0025315159033827833,212.48854689945773,211.93945310054227,212.70058263957694,211.5407449453044,595]
["2019-08-10T10:48:00.000000000","212.07000000",212.14,211.92,211.93,"261.37094000",212.185,212.4184,212.2037,36.19171475299992,17.251461988305174,27.684538727772416,22.398352244706725,0.16633475516139232,208.97013666135666,-0.0791512359725175,-0.06630790857815136,-0.012843327394366139,212.4507442379466,211.9192557620534,212.69011180099622,211.53027410672368,595]
["2019-08-10T10:49:00.000000000","211.96000000",212.02,211.91,211.92,"42.40089000",212.17649999999998,212.40040000000002,212.20395,35.890692406103476,10.187285743093252,18.783437452416315,23.494770826975188,0.16231084407843668,208.96456231000232,-0.09360837477981931,-0.07176800181848494,-0.02184037296133437,212.46385170088553,211.88914829911442,212.68008236246342,211.52024466819088,595]
["2019-08-10T10:50:00.000000000","211.95000000",212.04,211.92,211.95,"92.04669000",212.1715,212.38359999999997,212.20495000000003,37.56833871860546,3.4583585400282693,10.299035423808888,24.279224277768275,0.15928864092997724,208.95898795864795,-0.1014752684347684,-0.07770945514174164,-0.023765813293026752,212.4707173123364,211.8722826876636,212.67064503879303,211.5108073445205,595]
["2019-08-10T10:51:00.000000000","211.94000000",212.04,211.93,212.03,"34.17021000",212.169,212.3702,212.2065,41.93217356510842,9.770114942527778,7.805253075216424,25.007645339219,0.1557680237206921,208.9534136072936,-0.10010060940732046,-0.08218768599485742,-0.017912923412463047,212.4720445511832,211.86595544881683,212.6618901550788,211.50205246080625,595]
["2019-08-10T10:52:00.000000000","212.00000000",212.05,211.92,211.98,"63.32976000",212.167,212.35699999999997,212.20789999999997,40.048049551526546,13.2183908045968,8.81562142905094,25.684036324851817,0.15392745059778723,208.94783925593924,-0.1018714536518246,-0.08612443952625086,-0.015747014125573736,212.4744475565065,211.8595524434935,212.65383606611894,211.4939983718464,595]
["2019-08-10T10:53:00.000000000","211.96000000",212.0,211.91,211.92,"30.75694000",212.157,212.34219999999996,212.2093,37.85020833402249,11.494252873562289,11.49425287356228,26.380505275594277,0.14936120412651696,208.9422649045849,-0.10688426377330984,-0.09027640437566266,-0.01660785939764718,212.48239821757628,211.83160178242375,212.6464223196034,211.48658462533086,595]
["2019-08-10T10:54:00.000000000","211.93000000",212.13,211.92,212.05,"104.14360000",212.1555,212.332,212.2114,44.90528403141744,12.643678160919173,12.452107279692745,25.384249820987577,0.1536925466889092,208.93669055323056,-0.0992232544522551,-0.09206577439098115,-0.007157480061273952,212.48257644366691,211.82842355633306,212.6395077168344,211.47967002256186,595]
["2019-08-10T10:55:00.000000000","212.11000000",212.11,211.94,212.0,"105.56135000",212.1515,212.3182,212.2128,42.8887004665918,16.1206896551727,13.41954022988471,24.459155470281356,0.15485736478255968,208.9311162018762,-0.09607889382235157,-0.09286839827725524,-0.003210495545096337,212.48408232063926,211.81891767936074,212.63287295186052,211.47303525758798,595]
["2019-08-10T10:56:00.000000000","211.98000000",212.05,211.9,211.96,"61.56209000",212.13049999999998,212.30419999999998,212.21469999999997,41.291164738832514,20.674182139700576,16.479516651930805,23.95755569868832,0.1545104101552344,208.92554185052185,-0.09571133043624513,-0.09343698470905322,-0.002274345727191915,212.4556753373209,211.80532466267906,212.62622706138936,211.46638936711682,595]
["2019-08-10T10:57:00.000000000","211.99000000",212.01,211.93,212.01,"51.34306000",212.1125,212.2904,212.21685000000002,44.0943886548216,22.02991452991412,19.608262108262455,23.491784482209074,0.14918823800128794,208.9199674991675,-0.09034402202337333,-0.09281839217191724,0.002474370148543917,212.42213688411067,211.80286311588935,212.6192165249681,211.45937883069556,595]
["2019-08-10T10:58:00.000000000","212.01000000",212.23,212.01,212.17,"254.81993000",212.108,212.2796,212.21965,51.993668610610804,38.85423885423632,27.18611184128366,22.80908693404729,0.15424622100119587,208.91439314781314,-0.07234577159138667,-0.08872386805581113,0.016378096464424466,212.41148640826526,211.80451359173475,212.61143554381235,211.4515978495398,595]
["2019-08-10T10:59:00.000000000","212.17000000",212.33,212.1,212.17,"147.06468000",212.09849999999997,212.268,212.22244999999998,51.9936686106108,54.65626628416862,38.51347322277301,22.886064634422368,0.15965720521539747,208.9088187964588,-0.057420124995474,-0.08246311944374371,0.025042994448269712,212.3810084069576,211.81599159304236,212.6024358195563,211.44259812528375,595]
["2019-08-10T11:00:00.000000000","212.22000000",212.22,212.03,212.11,"28.24951000",212.08249999999998,212.2566,212.22469999999998,48.983554002046986,61.53362664990237,51.6813772627691,22.247979558984586,0.16182454770001178,208.90324444510443,-0.04985820672237651,-0.07594213689947027,0.02608393017709376,212.32090092282056,211.8440990771794,212.59173407153898,211.43189637726644,595]
["2019-08-10T11:01:00.000000000","212.11000000",212.2,212.1,212.18,"28.04963000",212.077,212.2464,212.22709999999998,52.442791627768166,58.91472868216888,58.368207205413285,21.655471988935215,0.15740850857858196,208.8976700937501,-0.037781396602724726,-0.06830998884012117,0.030528592237396443,212.3006157418468,211.8533842581532,212.57881559350207,211.41897789922953,595]
["2019-08-10T11:02:00.000000000","212.18000000",212.19,212.07,212.09,"42.50359000",212.071,212.23359999999997,212.22850000000003,47.94174809066502,52.71317829457331,57.72051120888151,20.793317164511652,0.15473647225154072,208.89209574239575,-0.03506843828563433,-0.061661678729223804,0.026593240443589475,212.28630443562938,211.85569556437062,212.56313237874318,211.40329468447064,595]
["2019-08-10T11:03:00.000000000","212.09000000",212.12,212.04,212.04,"28.88129000",212.06,212.21880000000002,212.23,45.60018330332465,47.28682170542444,52.97157622738886,19.682462135180824,0.149398152805003,208.88652139104138,-0.03653186480886461,-0.05663571594515197,0.020103851136287355,212.25728152473476,211.86271847526524,212.54409475640298,211.38425706213044,595]
["2019-08-10T11:04:00.000000000","212.08000000",212.15,211.96,212.0,"68.40533000",212.04749999999999,212.2032,212.23125,43.75884806646166,33.333333333331105,44.444444444442944,18.67047634456881,0.15229828474750262,208.88094703968704,-0.04045298969387545,-0.053399170694896664,0.012946181001021212,212.22581152515093,211.86918847484904,212.52105609392987,211.36121839965733,595]
["2019-08-10T11:05:00.000000000","212.00000000",212.03,211.92,212.01,"35.76478000",212.039,212.19119999999998,212.2328,44.36370018557585,27.131782945733335,35.91731266149628,18.082813576063476,0.14927697869411052,208.87537268833267,-0.042266372556014176,-0.05117261106712017,0.008906238511105995,212.20715469069174,211.87084530930824,212.49329093112468,211.33345323685214,595]
["2019-08-10T11:06:00.000000000","212.02000000",212.19,212.0,212.11,"182.85752000",212.03850000000003,212.179,212.2351,50.13859638527162,32.55813953488221,31.007751937982206,17.49261391262421,0.15218576593024533,208.86979833697833,-0.035228238074154206,-0.04798373646852698,0.012755498394372775,212.2057453287887,211.87125467121135,212.45996789532333,211.3001302010508,595]
["2019-08-10T11:07:00.000000000","212.13000000",212.14,212.05,212.12,"28.03079000",212.0375,212.16639999999998,212.2378,50.689794143540205,41.86046511627776,33.850129198964424,16.944571368002038,0.1477439255066546,208.864223985624,-0.028514847946496502,-0.04408995876412088,0.015575110817624381,212.20253030025313,211.87246969974686,212.42011984829145,211.2602821540189,595]
["2019-08-10T11:08:00.000000000","212.15000000",212.18,212.05,212.1,"92.36391000",212.046,212.15400000000002,212.2407,49.51094339562206,48.837209302324425,41.08527131782812,16.761025378687794,0.14647650225617895,208.85864963426963,-0.024525555419728562,-0.04017707809524242,0.01565152267551386,212.2054239630722,211.88657603692778,212.37261483725456,211.21277714298202,595]
["2019-08-10T11:09:00.000000000","212.06000000",212.17,212.05,212.11,"81.15858000",212.0555,212.14440000000002,212.2437,50.13537594430372,48.837209302324425,46.51162790697553,16.59058981718171,0.14458532352359305,208.85307528291528,-0.020322827025040624,-0.03620622788120206,0.01588340085616144,212.20616187308562,211.90483812691437,212.3161324295049,211.15629473523236,595]
["2019-08-10T11:10:00.000000000","212.09000000",212.15,211.92,211.92,"210.58859000",212.054,212.13819999999998,212.2457,40.010298521411414,31.78294573643331,43.152454780360706,15.685357144566774,0.1506863718433377,208.84750093156094,-0.03195518709159728,-0.03535601972328111,0.0034008326316838297,212.20935765189287,211.89864234810713,212.24915073476103,211.0893130404885,595]
["2019-08-10T11:11:00.000000000","211.98000000",212.02,211.56,211.56,"483.27814000",212.03050000000002,212.12400000000002,212.24585000000002,28.334183543507642,16.27906976744219,32.29974160206663,17.06108708784336,0.172780202425957,208.84192658020658,-0.06942264655012309,-0.04216934508864951,-0.027253301461473582,212.29624235643124,211.7647576435688,212.16994968030158,211.01011198602905,595]
["2019-08-10T11:12:00.000000000","211.57000000",211.86,211.57,211.63,"144.56645000",212.013,212.1112,212.24579999999997,32.46141434101566,3.0303030303026666,17.030772844726048,18.338550606600194,0.18186733082410378,208.83635222885223,-0.09240230684895323,-0.05221593744071026,-0.040186369408242974,212.33074832808623,211.69525167191378,212.07663573202285,210.9167980377503,595]
["2019-08-10T11:13:00.000000000","211.68000000",211.71,211.57,211.59,"69.09920000",211.99650000000003,212.1008,212.24535,31.350358594087805,4.545454545454247,7.951609114399692,19.52476673116011,0.17887680719381172,208.83077787749787,-0.11254417965460561,-0.06428158588348934,-0.048262593771116274,212.36246584540305,211.630534154597,211.9671921274702,210.80735443319767,595]
["2019-08-10T11:14:00.000000000","211.59000000",211.6,211.48,211.56,"156.24575000",211.97199999999998,212.09039999999996,212.24445,30.506997003071312,8.249158249158535,5.274971941638474,21.051884121130986,0.17467132096568264,208.82520352614353,-0.12943545687096503,-0.07731236008098448,-0.05212309678998055,212.38317392913643,211.56082607086353,211.8395567633402,210.67971906906766,595]
["2019-08-10T11:15:00.000000000","211.50000000",211.58,211.47,211.54,"43.32456000",211.94899999999998,212.07659999999998,212.24345000000002,29.92895906658417,8.459595959596271,7.084736251403008,22.51568522630803,0.17005194089670628,208.81962917478918,-0.14278975717584785,-0.09040783949995715,-0.052381917675890705,212.4007919875357,211.49720801246426,211.69172722968503,210.5318895354125,595]
["2019-08-10T11:16:00.000000000","211.51000000",211.58,211.48,211.52,"52.47273000",211.927,212.06260000000003,212.24255000000002,29.330464101856947,9.259259259260036,8.65600448933827,23.874929109686715,0.16504823083265746,208.81405482343482,-0.153220735965391,-0.10297041879304393,-0.050250317172347056,212.41583944194534,211.43816055805465,211.52188930357994,210.3620516093074,595]
["2019-08-10T11:17:00.000000000","211.52000000",211.6,211.49,211.56,"34.42662000",211.9045,212.04240000000001,212.24224999999998,32.24857634771213,9.722222222222578,9.147025813692952,24.889072340703542,0.16111621434460943,208.80848047208048,-0.1564561668009219,-0.11366756839461953,-0.042788598406302364,212.41684656239835,211.39215343760168,211.32856182875778,210.16872413448525,595]
["2019-08-10T11:18:00.000000000","211.56000000",211.64,211.52,211.58,"36.94436000",211.875,212.02380000000002,212.24215,33.72221972453257,11.574074074075378,10.185185185185988,25.335850499248284,0.15817934189142133,208.8029061207261,-0.1556126306543888,-0.12205658084657339,-0.0335560498078154,212.3907324887976,211.3592675112024,211.1107477357842,209.95091004151166,595]
["2019-08-10T11:19:00.000000000","211.58000000",211.7,211.57,211.68,"51.54480000",211.8505,212.0156,212.24259999999998,40.670815352731275,18.981481481482643,13.425925925926856,25.048284055926512,0.15616653175631948,208.79733176937177,-0.14520116922159332,-0.12668549852157737,-0.018515670700015946,212.35426482608585,211.34673517391417,210.86807846939766,209.70824077512512,595]
["2019-08-10T11:20:00.000000000","211.68000000",211.69,211.6,211.67,"30.06424000",211.8285,212.00799999999998,212.2423,40.216747545506976,24.204486176317516,18.2533472439585,24.781258072842007,0.1514403509165826,208.79175741801743,-0.13618704793694292,-0.1285858084046505,-0.007601239532292414,212.32336462795524,211.33363537204474,210.60093773544511,209.44110004117258,595]
["2019-08-10T11:21:00.000000000","211.64000000",211.7,211.56,211.56,"42.57330000",211.79749999999999,211.99759999999998,212.24135,35.51913128682206,23.33724569640046,22.174404451400196,24.841324311199795,0.15062318299396857,208.78618306666306,-0.13634764182577896,-0.1301381750888762,-0.006209466736902758,212.27786964933392,211.31713035066605,210.31055061188414,209.1507129176116,595]
["2019-08-10T11:22:00.000000000","211.58000000",211.63,211.33,211.39,"249.54805000",211.7625,211.985,212.2397,29.737883682722636,15.995975855129265,21.1792359092824,26.243151954804393,0.16129295563725532,208.78060871530872,-0.1484808975298222,-0.1338067195770654,-0.014674177952756773,212.2543892151706,211.2706107848294,209.99902586927325,208.83918817500071,595]
["2019-08-10T11:23:00.000000000","211.37000000",211.53,211.32,211.49,"90.07623000",211.73499999999999,211.97240000000002,212.2378,36.305351344784896,13.43361373057588,17.588945094035193,27.59135465056279,0.1647720302345948,208.77503436395438,-0.1483177115711385,-0.13670891797588003,-0.01160879359525846,212.2232417434029,211.24675825659708,209.66934277579995,208.5095050815274,595]
["2019-08-10T11:24:00.000000000","211.44000000",211.44,211.3,211.33,"124.45047000",211.70149999999998,211.9574,212.2352,31.26920619563604,10.597150506788656,13.342246697497922,28.939810529393526,0.16657402807498073,208.7694600126,-0.15926316175654165,-0.14121976673201236,-0.018043395024529285,212.2041440092163,211.19885599078367,209.32527843648776,208.16544074221522,595]
["2019-08-10T11:25:00.000000000","211.36000000",211.37,210.32,210.81,"1098.33371000",211.6415,211.93200000000002,212.2299,21.049515639429174,18.822258731897904,14.284340989754135,32.352897726668374,0.22967588321248292,208.76388566124567,-0.20750517359118703,-0.15447684810384732,-0.05302832548733971,212.25645609599462,211.0265439040054,208.97127732846948,207.81143963419694,595]
["2019-08-10T11:26:00.000000000","210.74000000",210.8,208.58,208.6,"2597.59259000",211.46599999999998,211.8564,212.21355,8.433731219797785,12.207942040210298,13.875783759632276,36.3857331347499,0.3725561772687335,208.7583113098913,-0.41923318658308517,-0.2074281157996949,-0.21180507078339028,212.9016935606182,210.03030643938175,208.61227047446525,207.4524327801927,595]
["2019-08-10T11:27:00.000000000","208.59000000",208.84,205.15,206.49,"5874.62570000",211.1845,211.7388,212.18665000000001,5.218131250901969,17.63839157371325,16.222864115273804,40.54955388340171,0.6095164503209668,208.75273695853696,-0.7486584595928889,-0.31567418455833374,-0.43298427503455517,213.75565129854317,208.61334870145686,208.25345690775882,207.09361921348628,595]
["2019-08-10T11:28:00.000000000","206.41000000",206.77,204.11,204.3,"5085.51396000",210.79450000000003,211.5796,212.14815,3.658827969138228,7.866762236866458,12.571031950263324,44.47152209493667,0.7559795610123261,208.74716260718262,-1.1729243178245667,-0.4871242112115804,-0.6858001066129864,214.70781815726752,206.88118184273253,207.90006403284016,206.74022633856762,595]
["2019-08-10T11:29:00.000000000","204.30000000",204.92,203.4,204.31,"3904.71775000",210.4045,211.41859999999997,212.1097,3.8001892203759797,11.308388165501311,12.27118065869366,48.14484289341201,0.8105524495114443,208.74158825582825,-1.4911619638143634,-0.687931761732137,-0.8032302020822264,215.17621866312325,205.63278133687677,207.55710564306156,206.39726794878902,595]
["2019-08-10T11:30:00.000000000","204.23000000",204.29,202.6,202.89,"3324.32018000",209.95300000000003,211.22780000000003,212.06440000000003,3.103756555335425,5.551320805380453,8.242157069249396,51.58665407863069,0.8747987031177704,208.7360139044739,-1.8367765073811029,-0.9177007108619302,-0.9190757965191727,215.67908801888325,204.2269119811168,207.22915643338195,206.0693187391094,595]
["2019-08-10T11:31:00.000000000","202.88000000",204.39,202.7,204.19,"2433.61369000",209.58450000000002,211.06580000000002,212.02559999999997,17.93193477988067,10.541065360342422,9.133591443741384,54.5865051437625,0.9330273671807866,208.73043955311954,-1.9829215029689635,-1.1307448692833368,-0.8521766336856267,215.77892160334582,203.39007839665422,206.92015985125602,205.76032215698348,595]
["2019-08-10T11:32:00.000000000","204.19000000",204.67,203.61,204.6,"3086.22461000",209.233,210.9136,211.98915,21.98677971119598,14.212454212454176,10.101613459392338,56.81257858498091,0.9420968409535857,208.7248652017652,-2.0421186191364598,-1.3130196192539616,-0.7290989998824982,215.71442607764652,202.7515739223535,206.63328236430678,205.47344467003424,595]
["2019-08-10T11:33:00.000000000","204.52000000",205.09,204.14,204.88,"1089.56892000",208.89749999999998,210.76600000000002,211.95385,24.72221074427486,21.501831501831504,15.418450358209355,58.06561404804077,0.942661352314045,208.71929085041086,-2.042889936713408,-1.458993682745851,-0.583896253967557,215.54861080948103,202.24638919051893,206.37082223336765,205.2109845390951,595]
["2019-08-10T11:34:00.000000000","205.03000000",205.25,204.0,204.42,"1891.93483000",208.54049999999998,210.60940000000002,211.9163,23.278134194991715,22.344322344322308,19.352869352869316,58.9233710423111,0.9646141128630418,208.7137164990565,-2.0569086050518877,-1.5785766672070585,-0.4783319378448292,215.3463283110871,201.73467168891287,206.13417535610134,204.9743376618288,595]
["2019-08-10T11:35:00.000000000","204.32000000",205.03,204.24,205.0,"1238.63066000",208.21349999999998,210.46580000000003,211.88139999999999,28.9161789780384,23.877672714881996,22.574608853678587,59.719859679847836,0.9521416762299667,208.70814214770215,-1.998183532040116,-1.6624980401736702,-0.3356854918664458,215.03986147592508,201.38713852407489,205.92385541517788,204.76401772090534,595]
["2019-08-10T11:36:00.000000000","204.89000000",205.4,204.5,205.13,"1165.97980000",207.894,210.326,211.84740000000002,30.155101359814036,24.969846684995485,23.73061391473325,59.70893555237023,0.9484172707849695,208.7025677963478,-1.9190321667797718,-1.7138048654948905,-0.2052273012848813,214.66938899252239,201.11861100747763,205.73956106894218,204.57972337466964,595]
["2019-08-10T11:37:00.000000000","205.07000000",205.16,204.39,204.76,"1598.01782000",207.554,210.1784,211.81114999999997,28.625863687878148,26.447976398419318,25.098498599432258,59.75481004827656,0.9356731800146153,208.69699344499344,-1.8646653459429672,-1.743976961584506,-0.12068838435846119,214.2412996044736,200.8667003955264,205.58027972768278,204.42044203341024,595]
["2019-08-10T11:38:00.000000000","204.57000000",204.77,204.02,204.25,"742.48156000",207.1875,210.0248,211.77265,26.621829060398532,23.859998405387092,25.092607162933955,59.98332843046146,0.9224108100135714,208.6914190936391,-1.8415042715444088,-1.7634824235764865,-0.07802184796792222,213.75440452191836,200.62059547808164,205.44441579721402,204.28457810294148,595]
["2019-08-10T11:39:00.000000000","204.25000000",204.34,203.12,203.23,"1766.33988000",206.76499999999996,209.851,211.72889999999998,23.133603296922562,16.97715169338132,22.428375499062565,60.58380592475016,0.9436671807268876,208.68584474228473,-1.8837398483370293,-1.7875339085285953,-0.09620593980843406,213.20751969341114,200.32248030658877,205.32993113017656,204.17009343590402,595]
["2019-08-10T11:40:00.000000000","203.49000000",204.12,203.23,204.12,"952.53114000",206.3875,209.69440000000003,211.69039999999998,31.560160884317423,16.952013432949002,19.26305451057246,61.1413921694468,0.9398338106749682,208.6802703909304,-1.8243661281792924,-1.7949003524587348,-0.02946577572055764,212.5131375178417,200.26186248215828,205.23448657733218,204.07464888305964,595]
["2019-08-10T11:41:00.000000000","204.06000000",204.19,203.68,204.03,"681.82067000",206.01100000000002,209.53439999999998,211.65150000000003,31.187824109484065,22.111489045161623,18.68021805716397,61.50202877290931,0.9091313956267556,208.67469603957605,-1.7642372462530886,-1.7887677312176056,0.02453048496451693,211.73088076798714,200.2911192320129,205.15557560093146,203.99573790665892,595]
["2019-08-10T11:42:00.000000000","204.03000000",204.48,204.01,204.48,"233.13943000",205.66549999999998,209.38440000000003,211.61475,35.29807750642087,41.931465816357786,26.99832276482279,61.183158511516226,0.8777648673677015,208.66912168822168,-1.6611250197154561,-1.7632391889171757,0.10211416920171956,210.8541047257416,200.47689527425837,205.0906434587923,203.93080576451976,595]
["2019-08-10T11:43:00.000000000","204.41000000",204.48,204.02,204.37,"741.55467000",205.3095,209.2334,211.57715,34.751636327455515,54.88323626812823,39.642063709882535,60.8870646973655,0.8479245196985785,208.66354733686734,-1.5701838163629418,-1.7246281144063291,0.15444429804338733,209.7777635329608,200.84123646703924,205.03718806626816,203.87735037199562,595]
["2019-08-10T11:44:00.000000000","204.40000000",204.5,203.99,204.16,"595.81675000",204.95100000000002,209.07559999999998,211.53859999999997,33.67969309783147,61.47707231040548,52.763924798297154,60.63226337380881,0.8237870540058222,208.65797298551297,-1.4977918899031692,-1.6792608695056972,0.18146897960252795,208.4817613909731,201.42023860902694,204.9928409516746,203.83300325740205,595]
["2019-08-10T11:45:00.000000000","204.19000000",204.39,204.02,204.32,"365.47621000",204.6265,208.92199999999997,211.50029999999998,35.31678660197742,56.63997957857589,57.66676271903652,60.39566214479188,0.7913736930054046,208.65239863415863,-1.411242182393039,-1.6256571320831656,0.21441494969012664,206.91977952940442,202.33322047059556,204.95542851997808,203.79559082570555,595]
["2019-08-10T11:46:00.000000000","204.20000000",204.62,204.19,204.48,"281.55271000",204.4205,208.7724,211.4634,36.99176404282358,55.45159194281957,57.8562146106003,59.55628984132888,0.7655612863621619,208.6468242828043,-1.3145865177353642,-1.5634430092136056,0.2488564914782414,205.8118802499622,203.0291197500378,204.92301504452692,203.76317735025438,595]
["2019-08-10T11:47:00.000000000","204.43000000",204.56,204.1,204.55,"528.40827000",204.32350000000002,208.6232,211.42640000000003,37.75123445520895,58.333333333332995,56.80830161824281,58.86018089437846,0.7437354801934366,208.64124993144992,-1.2182940566191007,-1.4944132186947048,0.27611916207560405,205.3457969235915,203.30120307640854,204.89392945035965,203.7340917560871,595]
["2019-08-10T11:48:00.000000000","204.55000000",204.76,204.32,204.54,"517.06616000",204.3355,208.47060000000002,211.38864999999998,37.68135866450543,61.54970760233883,58.44487762616379,57.66218588218102,0.7220400887510481,208.63567558009558,-1.1297652730479797,-1.42148362956536,0.2917183565173802,205.3620373836274,203.30896261637258,204.8667781519281,203.70694045765555,595]
["2019-08-10T11:49:00.000000000","204.55000000",204.6,204.32,204.5,"245.81776000",204.345,208.3172,211.3517,37.383289012305575,61.842105263157684,60.57504873294315,56.5497619422834,0.6904657966974018,208.63010122874124,-1.0507211802438974,-1.3473311397010674,0.29660995945717006,205.37393148459196,203.31606851540803,204.84044612058753,203.680608426315,595]
["2019-08-10T11:50:00.000000000","204.42000000",204.58,204.31,204.5,"236.48447000",204.4255,208.165,211.31474999999998,37.383289012305575,63.48469212246274,62.292168329319736,55.529124991835225,0.6604325255047311,208.62452687738687,-0.9768180171610084,-1.2732285151930558,0.29641049803204744,205.20919573176383,203.64180426823617,204.8140881405437,203.65425044627116,595]
["2019-08-10T11:51:00.000000000","204.54000000",204.83,204.27,204.43,"339.21607000",204.4375,208.00999999999996,211.27715,36.79259972000891,68.26052058250184,64.52910598937407,53.82660938869109,0.6532587736829648,208.61895252603253,-0.9133688948919314,-1.201256591132831,0.2878876962408996,205.21371839709252,203.66128160290748,204.78711199223133,203.6272742979588,595]
["2019-08-10T11:52:00.000000000","204.40000000",204.56,204.3,204.56,"132.17842000",204.4355,207.85940000000002,211.24035,38.728876465840614,76.155257424607,69.30015670985718,52.2457020429144,0.6251688612770381,208.61337817467816,-0.8428789114059612,-1.129581055187457,0.28670214378149583,205.21023802022674,203.66076197977324,204.75915515659753,203.599317462325,595]
["2019-08-10T11:53:00.000000000","204.53000000",204.65,204.3,204.31,"351.70759000",204.40699999999998,207.7048,211.20295,36.418399230916606,76.1062378167638,73.50733860795754,50.494766847452446,0.6055139426143921,208.60780382332382,-0.7979892786302969,-1.063262699876025,0.26527342124572817,205.15573493306027,203.6582650669397,204.73005658768272,203.57021889341019,595]
["2019-08-10T11:54:00.000000000","204.32000000",204.32,203.45,203.69,"625.05942000",204.3705,207.5386,211.16295000000002,31.413259943658325,56.367276887871704,69.54292404308082,50.078172587225254,0.6244058038562215,208.60222947196948,-0.803184132966976,-1.0112469864942153,0.2080628535272393,205.18170835793566,203.55929164206432,204.699825136041,203.53998744176846,595]
["2019-08-10T11:55:00.000000000","203.69000000",203.99,203.63,203.92,"233.99186000",204.3165,207.3768,211.12404999999998,34.98305048575818,39.649758454106085,57.37442438624719,49.691335059871435,0.6055196750093494,208.5966551206151,-0.7797535016584902,-0.9649482895270702,0.18519478786858,205.09607103588095,203.53692896411903,204.6686062759841,203.50876858171156,595]
["2019-08-10T11:56:00.000000000","203.89000000",204.06,203.81,203.92,"176.43759000",204.256,207.213,211.08540000000002,34.983050485758184,28.502415458936838,41.50648360030487,49.105989221836744,0.5801254125086815,208.59108076926077,-0.7525100896457673,-0.9224606495508096,0.16995055990504238,204.9575525639497,203.5544474360503,204.63664883950068,203.47681114522814,595]
["2019-08-10T11:57:00.000000000","203.99000000",204.11,203.93,204.09,"130.46166000",204.2225,207.0524,211.0479,37.75996710077375,38.16425120772908,35.43880837359066,48.395124226605546,0.5522593116152061,208.5855064179064,-0.7090286689560514,-0.8797742534318581,0.17074558447580668,204.8876278072553,203.55737219274468,204.60427343874701,203.44443574447448,595]
["2019-08-10T11:58:00.000000000","204.04000000",204.21,203.96,204.2,"155.50359000",204.22,206.8944,211.0109,39.55882796792726,44.92753623188358,37.19806763284982,47.392803612201455,0.5306693607855486,208.57993206655206,-0.6581070012480836,-0.8354408029951033,0.17733380174701963,204.8850714247239,203.5549285752761,204.5718441332937,203.41200643902116,595]
["2019-08-10T11:59:00.000000000","204.17000000",204.22,204.03,204.11,"148.09766000",204.26399999999998,206.7344,210.9736,38.57643695555014,49.51690821256045,44.20289855072436,46.42662206335585,0.5063358350151521,208.57435771519772,-0.6178908000381398,-0.7919308024037106,0.17404000236557082,204.7548930636955,203.77310693630446,204.5397446549196,203.37990696064705,595]
["2019-08-10T12:00:00.000000000","204.10000000",204.11,203.78,203.83,"418.93499000",204.2495,206.5726,210.93400000000003,35.61328952493726,43.236714975845814,45.89371980676327,45.95678994678316,0.4937404182283564,208.56878336384335,-0.6016770720242448,-0.7538800563278175,0.1522029843035727,204.77262426820437,203.72637573179566,204.50836014934296,203.34852245507042,595]
["2019-08-10T12:01:00.000000000","203.73000000",203.91,203.58,203.68,"362.60948000",204.232,206.415,210.89345,34.10206252123877,30.67632850241651,41.14331723027425,45.83116686570965,0.48204467406918694,208.563209012489,-0.5940831019618145,-0.7219206654546169,0.1278375634928024,204.80441942663074,203.65958057336925,204.4780649549517,203.31822726067915,595]
["2019-08-10T12:02:00.000000000","203.69000000",203.89,203.6,203.67,"275.39794000",204.1915,206.25580000000002,210.85365000000002,33.99848378958201,20.04830917874457,31.320450885668958,45.71451686185567,0.4683271973499587,208.55763466113467,-0.5821609533150252,-0.6939687230266985,0.11180776971167339,204.80139425311617,203.5816057468838,204.4492164481434,203.28937875387086,595]
["2019-08-10T12:03:00.000000000","203.61000000",203.8,203.4,203.52,"380.54938000",204.149,206.09439999999998,210.81285,32.40838790614199,13.666768014594387,21.463801898585146,45.91457137725715,0.4634466832535335,208.5520603097803,-0.5781517376707654,-0.670805325955512,0.09265358828474657,204.81874323436972,203.47925676563028,204.4221544831472,203.26231678887467,595]
["2019-08-10T12:04:00.000000000","203.54000000",203.76,203.53,203.73,"267.10126000",204.1275,205.93780000000004,210.77345000000003,36.86061042244061,15.80352015134577,16.5061991148949,46.10033628441566,0.4474862058782797,208.54648595842596,-0.5516698537595062,-0.6469782315163108,0.09530837775680467,204.8216145438499,203.4333854561501,204.39720548157678,203.23736778730424,595]
["2019-08-10T12:05:00.000000000","203.73000000",203.84,203.56,203.8,"267.31075000",204.1015,205.783,210.73420000000002,38.31908312938885,21.15617715617696,16.875488440705695,45.905285401476945,0.43552290545840266,208.5409116070716,-0.5190510574899179,-0.6213927967110322,0.10234173922111434,204.80373286734803,203.39926713265194,204.3746898215008,203.21485212722826,595]
["2019-08-10T12:06:00.000000000","203.75000000",203.83,203.53,203.73,"326.58131000",204.064,205.6272,210.6943,37.38899019179468,27.158974358973648,21.37289055549878,45.77998448091891,0.42584269792566043,208.53533725571725,-0.49316395434431115,-0.595747028237688,0.10258307389337684,204.76146397755278,203.3665360224472,204.35493087149882,203.19509317722628,595]
["2019-08-10T12:07:00.000000000","203.71000000",203.88,203.65,203.86,"2621.24937000",204.02949999999998,205.4732,210.65525000000002,40.28770186480248,36.13333333333354,28.14949494949471,45.41477720889968,0.4118539337881125,208.5297629043629,-0.4568915635112205,-0.5679759352923945,0.11108437178117403,204.69491641096658,203.36408358903338,204.338263840802,203.17842614652946,595]
["2019-08-10T12:08:00.000000000","203.86000000",203.86,203.58,203.65,"840.71054000",203.98499999999999,205.31459999999998,210.615,37.2847640682353,35.629268292683065,32.97385866166341,45.22465932276381,0.4024357956603903,208.52418855300854,-0.4400184189723859,-0.5423844320283928,0.1023660130560069,204.62651383460025,203.34348616539972,204.32504259461808,203.16520490034554,595]
["2019-08-10T12:09:00.000000000","203.65000000",203.82,203.65,203.73,"117.23571000",203.9465,205.15559999999996,210.57605,39.14565454273182,40.24390243902442,37.33550135501367,45.04812128563765,0.3858332388275044,208.5186142016542,-0.4154024975362631,-0.5169880451299669,0.10158554759370375,204.55112467695537,203.3418753230446,204.3156427282784,203.15580503400585,595]
["2019-08-10T12:10:00.000000000","203.74000000",203.78,203.64,203.75,"234.81038000",203.909,204.99719999999996,210.53705,39.62794470755569,37.80487804877989,37.89268292682912,44.9078741284084,0.368273721768398,208.51303985029983,-0.38978714601182674,-0.49154786530633887,0.10176071929451214,204.46253048695016,203.35546951304983,204.31045950836372,203.15062181409118,595]
["2019-08-10T12:11:00.000000000","203.75000000",203.77,203.45,203.46,"148.22387000",203.8605,204.83520000000001,210.4964,35.263804804172466,30.08130081300756,36.043360433603944,45.20835032361944,0.3648255987849426,208.5074654989455,-0.3884100227831766,-0.47092029680170644,0.08251027401852984,204.39249530071527,203.32850469928474,204.3098997633128,203.15006206904027,595]
["2019-08-10T12:12:00.000000000","203.48000000",203.67,203.26,203.57,"534.19314000",203.811,204.67880000000002,210.45665,38.050652429371425,27.43055555555551,31.772244805780975,45.85959079759203,0.368052341728875,208.50189114759115,-0.3741298262617363,-0.45156220269371244,0.07743237643197615,204.24944726020695,203.37255273979306,204.31436741399023,203.1545297197177,595]
["2019-08-10T12:13:00.000000000","203.57000000",203.57,203.26,203.53,"467.61134000",203.772,204.5196,210.41665,37.419811821120234,23.791148573250624,27.10100164727122,46.464314094852284,0.3639057458910984,208.49631679623678,-0.3618689335311558,-0.43362354886120114,0.07175461533004535,204.16205640615536,203.38194359384462,204.3242430327691,203.16440533849655,595]
["2019-08-10T12:14:00.000000000","203.53000000",203.75,203.34,203.63,"394.27930000",203.769,204.36559999999997,210.3768,40.09376767273791,40.32648315736565,30.516062428723917,45.91095111899337,0.3671981926131626,208.49074244488244,-0.3401617505253398,-0.4149311891940289,0.07476943866868907,204.1624412281178,203.3755587718822,204.3398585479234,203.18002085365086,595]
["2019-08-10T12:15:00.000000000","203.63000000",203.7,203.47,203.68,"96.03726000",203.757,204.22299999999998,210.33565,41.44107038870701,51.784816490699995,38.63414940710541,45.39711406998151,0.3573983217122217,208.4851680935281,-0.31528960713873744,-0.39500287278297064,0.0797132656442332,204.14590101566182,203.3680989843382,204.36146889569923,203.2016312014267,595]
["2019-08-10T12:16:00.000000000","203.59000000",203.59,203.33,203.41,"234.29261000",203.7315,204.11919999999998,210.29075,36.64792100309653,49.261097325614735,47.124132324560115,45.285945518129616,0.3568698701613483,208.47959374217373,-0.3137483026946484,-0.3787519587653062,0.06500365607065783,204.14065889331985,203.32234110668017,204.38922298615302,203.22938529188048,595]
["2019-08-10T12:17:00.000000000","203.41000000",203.6,203.38,203.49,"77.55646000",203.7015,204.05919999999998,210.2457,38.90279485598927,42.65232974910604,47.89941452180691,45.11706425104364,0.3470934508641091,208.4740193908194,-0.30258348237299515,-0.363518263486844,0.06093478111384887,204.08850258394824,203.31449741605178,204.42313671420655,203.263299019934,595]
["2019-08-10T12:18:00.000000000","203.49000000",203.7,203.43,203.64,"155.04014000",203.6735,204.04600000000002,210.2021,42.999423371410224,40.86021505376414,44.25788070949496,44.30295970031494,0.3415867758023857,208.46844503946502,-0.2784220592449458,-0.3464990226384644,0.0680769633935186,203.98605559502673,203.36094440497325,204.4630708512705,203.30323315699795,595]
["2019-08-10T12:19:00.000000000","203.65000000",203.82,203.38,203.39,"311.40549000",203.6375,204.0276,210.1575,38.38041889674618,39.7849462365593,41.09916367980981,42.81332511228688,0.3486162918165009,208.46287068811068,-0.27626228831275057,-0.33245167577332163,0.05618938746057106,203.90297127901601,203.37202872098396,204.50871645636548,203.34887876209294,595]
["2019-08-10T12:20:00.000000000","203.39000000",203.66,203.1,203.37,"594.82131000",203.6145,204.03719999999998,210.11195,38.028478297465135,38.95781637717091,39.867659222498105,42.31476409672522,0.3637151281153224,208.45729633675634,-0.2730173134990821,-0.32056480331847376,0.047547489819391664,203.88883373832311,203.34016626167687,204.55958994342691,203.39975224915437,595]
["2019-08-10T12:21:00.000000000","203.39000000",203.77,203.29,203.59,"702.65331000",203.60999999999999,204.02519999999996,210.06759999999997,44.10064674133534,40.018936920464874,39.58723317806502,41.230233651877676,0.3720211903928007,208.45172198540197,-0.24981378834877432,-0.3064146003245339,0.05660081197575956,203.88283694761213,203.33716305238784,204.6150391667615,203.45520147248897,595]
["2019-08-10T12:22:00.000000000","203.67000000",204.04,203.53,204.03,"342.34643000",203.628,204.0138,210.0246,53.841889228204366,66.00841301289285,48.3283887701762,38.90807726998708,0.38187681965045717,208.44614763404763,-0.1936877924236171,-0.28386923874435055,0.09018144632073344,203.95618287582133,203.29981712417865,204.67426091175108,203.51442321747854,595]
["2019-08-10T12:23:00.000000000","204.03000000",204.15,203.61,203.82,"309.42771000",203.643,203.99259999999998,209.9805,49.41575754914859,77.32709433157346,61.118148088310384,36.28783708366293,0.3931713325325668,208.44057328269326,-0.16425930225520347,-0.25994725144652114,0.09568794919131768,203.9774308597938,203.3085691402062,204.73632910806464,203.5764914137921,595]
["2019-08-10T12:24:00.000000000","203.97000000",204.15,203.88,204.15,"98.75695000",203.664,203.98719999999997,209.93759999999997,55.593501429268095,89.16919959473152,77.5015689797326,33.85475691064764,0.38865909449452724,208.43499893133892,-0.11300610565882607,-0.23055902228898215,0.11755291663015607,204.063969998853,203.26403000114698,204.80023204359074,203.6403943493182,595]
["2019-08-10T12:25:00.000000000","204.14000000",204.43,204.08,204.37,"179.14942000",203.6925,203.97459999999998,209.89655000000002,59.173252714107626,88.02005012531292,84.83878135053929,32.3723892701557,0.38589773060206056,208.42942457998458,-0.05401279088204092,-0.1952497760075939,0.141236985125553,204.19520766851377,203.18979233148622,204.86491597822027,203.70507828394773,595]
["2019-08-10T12:26:00.000000000","204.38000000",204.58,204.26,204.49,"354.53956000",203.7305,203.9618,209.85835,61.01912299424796,96.4692135744766,91.21948776484034,31.490051014341713,0.3811907498447721,208.42385022863022,0.0023952225855907727,-0.15572077628895697,0.15811599887454775,204.3419401033484,203.1190598966516,204.92933195057526,203.76949425630272,595]
["2019-08-10T12:27:00.000000000","204.49000000",204.84,204.49,204.81,"141.02864000",203.778,203.9628,209.82074999999998,65.49877545666342,95.89450093079842,93.46125487686264,31.409869337907114,0.37896283914157364,208.41827587727587,0.07208930467464825,-0.11015876009623593,0.18224806477088418,204.549066793464,203.006933206536,204.99248231630904,203.8326446220365,595]
["2019-08-10T12:28:00.000000000","204.81000000",205.07,204.68,205.06,"231.18067000",203.8485,203.979,209.78445,68.54049593767125,97.2290555915622,96.5309233656124,31.881187291185874,0.3797512077743174,208.41270152592153,0.1458144196483886,-0.05896412414731103,0.20477854379569962,204.79723125804045,202.89976874195955,205.05346368357093,203.89362598929839,595]
["2019-08-10T12:29:00.000000000","205.04000000",205.16,205.0,205.13,"264.23124000",203.9185,204.017,209.74825,69.35517152425179,98.77064572538539,97.29806741591533,32.51454409677118,0.3640546929332945,208.40712717456717,0.20749860466031578,-0.005671578385785671,0.21317018304610144,205.01673995555763,202.82026004444236,205.1115033945099,203.95166570023736,595]
["2019-08-10T12:30:00.000000000","205.13000000",205.2,205.08,205.14,"539.87825000",203.988,204.0374,209.71195,69.47677608852503,98.39297741668257,98.13089291121004,33.19033692907474,0.3466222148666289,208.40155282321282,0.2542597341749513,0.04631468412636172,0.20794505004858957,205.20436507676908,202.77163492323092,205.1659874640494,204.00614976977687,595]
["2019-08-10T12:31:00.000000000","205.15000000",205.27,205.1,205.14,"283.30726000",204.072,204.05960000000002,209.675,69.47677608852503,96.5652543510353,97.90962583103442,33.97359094326095,0.3340063423761565,208.39597847185846,0.28799839992944953,0.09465142728697928,0.19334697264247025,205.3607916821518,202.7832083178482,205.21647881161553,204.056641117343,595]
["2019-08-10T12:32:00.000000000","205.15000000",205.22,204.79,204.82,"319.28532000",204.13449999999997,204.0664,209.6362,60.55838862066401,90.13824884792562,95.0321602052145,33.1360935682058,0.3408630322064315,208.39040412050412,0.2856227289401829,0.13284568761762003,0.1527770413225629,205.44096813967423,202.82803186032572,205.26272557118057,204.10288787690803,595]
["2019-08-10T12:33:00.000000000","204.80000000",204.8,204.43,204.43,"270.13809000",204.17950000000002,204.06760000000003,209.5957,51.82667750072882,78.18740399385506,88.29696906427199,30.963880984704268,0.34437281562025684,208.38482976914977,0.24939537726550043,0.15615562554719611,0.09323975171830431,205.46134983519292,202.89765016480712,205.3046601069323,204.14482241265975,595]
["2019-08-10T12:34:00.000000000","204.40000000",204.57,204.4,204.46,"170.55261000",204.221,204.0736,209.55544999999998,52.39528987217234,66.54796816087126,78.29120700088397,28.843148663863108,0.33191761450452334,208.3792554177954,0.2205631743606773,0.16903713530989234,0.051526039050784955,205.48258471771982,202.9594152822802,205.34238999023205,204.1825522959595,595]
["2019-08-10T12:35:00.000000000","204.51000000",204.79,204.46,204.79,"303.04478000",204.2765,204.08300000000003,209.51555,58.235097540068274,64.26500825833396,69.66679347102009,27.58181676825842,0.3317806420399134,208.37368106644107,0.22178508747668957,0.1795867257432518,0.04219836173343777,205.5356628171068,203.0173371828932,205.3761825474439,204.21634485317136,595]
["2019-08-10T12:36:00.000000000","204.73000000",204.97,204.7,204.94,"243.94467000",204.353,204.09219999999996,209.4759,60.60099478230105,70.54172804068888,67.11823481996468,26.926122245267855,0.32736773903706323,208.3681067150867,0.23218077339407728,0.1901055352734169,0.042075238120660385,205.5777301743587,203.12826982564133,205.40644466091968,204.24660696664714,595]
["2019-08-10T12:37:00.000000000","204.94000000",205.04,204.89,204.97,"366.45882000",204.427,204.10060000000001,209.4362,61.07591158570595,76.98384707273568,70.5968611239195,26.509098947300128,0.3146986148201305,208.36253236373236,0.24007276921662424,0.20009898206205837,0.03997378715456587,205.61242987982624,203.24157012017375,205.43369934250128,204.27386164822875,595]
["2019-08-10T12:38:00.000000000","204.96000000",205.11,204.91,205.07,"183.32878000",204.4985,204.1112,209.39805,62.690333610708166,80.57700847522754,76.03419452955069,26.31481641094776,0.30650585661869384,208.35695801237802,0.25149729279021926,0.21037864420769056,0.0411186485825287,205.6576423553581,203.33935764464192,205.45856028617663,204.2987225919041,595]
["2019-08-10T12:39:00.000000000","205.08000000",205.3,205.02,205.3,"452.66115000",204.594,204.1272,209.36135,66.16619162898975,87.20351449932419,81.5881233490958,26.62957339743405,0.3046125811459301,208.35138366102365,0.2759296426807225,0.22348884390229698,0.05244079877842553,205.68480520716827,203.50319479283172,205.4817052502725,204.32186755599997,595]
["2019-08-10T12:40:00.000000000","205.29000000",205.41,205.11,205.2,"460.72591000",204.6855,204.1412,209.32385000000002,63.40058275847988,87.46706603433366,85.08252966962846,27.18742836201246,0.3042831110640768,208.3458093096693,0.2839500918236695,0.2355810934865715,0.048368998337097985,205.64995787880326,203.72104212119672,205.50384882293463,204.3440111286621,595]
["2019-08-10T12:41:00.000000000","205.20000000",205.22,205.07,205.12,"225.23363000",204.762,204.155,209.28584999999998,61.196852781211845,83.4983498349833,86.05631012288036,27.507765400596252,0.2932628888452145,208.34023495831497,0.2806162546356745,0.24458812571639213,0.03602812891928239,205.60134736550845,203.92265263449156,205.52571496558866,204.36587727131612,595]
["2019-08-10T12:42:00.000000000","205.10000000",205.13,204.72,204.79,"256.65238000",204.8,204.15959999999998,209.24579999999997,53.01139457742436,63.03630363036251,78.00057316655982,26.277271422179716,0.30160125392769893,208.3346606069606,0.2484815815722925,0.24536681688757223,0.0031147646847202726,205.56923338460192,204.0307666153981,205.54800974408332,204.38817204981078,595]
["2019-08-10T12:43:00.000000000","204.72000000",204.86,204.72,204.74,"150.04680000",204.846,204.16819999999998,209.2052,51.8791314826465,47.854785478547875,64.79647964796455,25.134669870792933,0.29005830721857867,208.32908625560626,0.21648454049335442,0.23959036160872865,-0.023105821115374237,205.47201597422608,204.21998402577393,205.5713948342209,204.41155713994837,595]
["2019-08-10T12:44:00.000000000","204.73000000",204.83,204.71,204.8,"216.04469000",204.87850000000003,204.1904,209.16455,53.171696727920654,37.293729372937435,49.394939493949266,24.031504816219172,0.2779112852743948,208.3235119042519,0.19373489816092615,0.23041926891916817,-0.03668437075824202,205.41813969459852,204.33886030540154,205.59646267018982,204.43662497591728,595]
["2019-08-10T12:45:00.000000000","204.81000000",204.88,204.74,204.84,"172.42909000",204.902,204.20879999999997,209.12420000000003,54.05767968326254,38.94389438943947,41.36413641364158,23.187908526449153,0.2680604791833656,208.31793755289755,0.1768941823943635,0.21971425161420727,-0.04282006921984377,205.3894258917891,204.41457410821087,205.62371440167834,204.4638767074058,595]
["2019-08-10T12:46:00.000000000","204.84000000",204.88,204.73,204.78,"70.91034000",204.91649999999998,204.226,209.08355,52.45452350393201,40.264026402640546,38.83388338833914,22.356477291780177,0.2596275878131256,208.3123632015432,0.15689767651011266,0.20715093659338835,-0.050253260083275686,205.37011988491076,204.4628801150892,205.65354203654462,204.49370434227208,595]
["2019-08-10T12:47:00.000000000","204.81000000",204.86,204.61,204.86,"235.90950000",204.919,204.2414,209.04280000000003,54.39648309685896,42.24422442244262,40.48404840484087,21.011119596615288,0.25893990296933095,208.30678885018884,0.14582465706789094,0.19488568068828888,-0.04906102362039794,205.37079198751914,204.46720801248088,205.686216179404,204.52637848513146,595]
["2019-08-10T12:48:00.000000000","204.83000000",204.92,204.75,204.87,"281.42293000",204.90950000000004,204.2548,209.00199999999998,54.6458522279641,42.1087371895088,41.53899600486398,20.0189032166116,0.252587052757235,208.3012144988345,0.13628511582891178,0.18316556771641346,-0.04688045188750167,205.35700307260004,204.46199692740004,205.72188057193196,204.56204287765942,595]
["2019-08-10T12:49:00.000000000","204.87000000",205.0,204.76,204.97,"166.89393000",204.9015,204.27200000000002,208.96184999999997,57.16814734368028,44.567483064095995,42.973481558682465,19.43481869993681,0.25168797756029027,208.29564014748013,0.13523521752679812,0.1735794976784904,-0.03834428015169228,205.33854805226247,204.46445194773753,205.7605541833289,204.60071648905637,595]
["2019-08-10T12:50:00.000000000","204.98000000",205.04,204.79,205.01,"328.44700000",204.89500000000004,204.2956,208.92195,58.170242380031674,46.05263157894649,44.242950610850414,19.060231221200965,0.2515674077345552,208.2900657961258,0.13606238874282894,0.16607607589135814,-0.0300136871485292,205.32140356469714,204.46859643530294,205.80214092622512,204.64230323195258,595]
["2019-08-10T12:51:00.000000000","204.94000000",205.03,204.82,204.95,"235.42053000",204.8855,204.321,208.88199999999998,56.05184276610856,45.833333333331666,45.48448265879137,18.712399990946253,0.24859830718208756,208.28449144477145,0.1303735640403545,0.15893557352115745,-0.028562009480802952,205.29788210434788,204.47311789565214,205.84644626890068,204.68660857462814,595]
["2019-08-10T12:52:00.000000000","204.89000000",205.09,204.89,205.03,"110.96874000",204.89600000000002,204.3482,208.84274999999997,58.23575446876041,48.33333333333181,46.73976608186998,18.660924448723648,0.24512699952622538,208.27891709341708,0.13081253540974558,0.15331096589887508,-0.0224984304891295,205.31185574420275,204.48014425579728,205.89319919784745,204.7333615035749,595]
["2019-08-10T12:53:00.000000000","205.03000000",205.17,205.03,205.11,"141.74645000",204.92999999999998,204.38,208.80504999999997,60.357253438758185,52.49999999999952,48.88888888888766,18.963435142397604,0.23761792813149402,208.27334274206274,0.1360474840847985,0.14985826953605977,-0.01381078545126127,205.2961147360958,204.56388526390415,205.94207728808794,204.7822395938154,595]
["2019-08-10T12:54:00.000000000","205.16000000",205.61,205.07,205.46,"508.84860000",204.97999999999996,204.41459999999998,208.77015,68.01281350117237,66.66666666666673,55.83333333333267,20.684892661899575,0.2592166475506745,208.2677683907084,0.1665187688406604,0.15319036939697991,0.0133283994436805,205.34883600690094,204.61116399309898,205.9927321853157,204.83289449104316,595]
["2019-08-10T12:55:00.000000000","205.45000000",205.88,205.41,205.87,"156.35811000",205.03400000000002,204.45600000000002,208.73739999999998,74.2789798213612,82.23753280839941,67.13473315835522,22.882757005533474,0.2742726012970548,208.26219403935403,0.22120118545745981,0.1667925326090759,0.05440865284838392,205.55895333124656,204.50904666875348,206.04481268474632,204.88497499047378,595]
["2019-08-10T12:56:00.000000000","205.87000000",206.48,205.87,206.44,"574.27989000",205.109,204.5102,208.70765,80.11199159141584,94.02452033068073,80.97623993524894,25.82773970655461,0.2982531297758355,208.2566196879997,0.3069928088984284,0.1948325878669464,0.11216022103148199,205.91316167527873,204.3048383247213,206.0979828480786,204.93814515380606,595]
["2019-08-10T12:57:00.000000000","206.45000000",206.49,205.85,205.92,"682.14831000",205.1565,204.5514,208.67505,65.51513134479103,88.91813735195711,88.39339683034574,28.453665088413363,0.32266362050613406,208.25104533664532,0.3292284932593361,0.22171176894542438,0.10751672431391174,206.03133198386158,204.2816680161384,206.15193321533613,204.9920955210636,595]
["2019-08-10T12:58:00.000000000","205.85000000",205.91,205.58,205.69,"172.20385000",205.1875,204.59220000000002,208.6411,60.28314059870347,74.99620738043713,85.97962168769163,29.51233173049283,0.32390193332712275,208.24547098529098,0.3245501434764435,0.24227944385162825,0.08227069962481526,206.09133350235942,204.28366649764058,206.20638406851552,205.04654637424298,595]
["2019-08-10T12:59:00.000000000","205.69000000",205.97,205.61,205.63,"283.03967000",205.204,204.6302,208.60604999999998,58.96034284398467,60.46099290780046,74.79177921339821,30.60738972350543,0.32648036666089864,208.23989663393664,0.3123998677949942,0.2563035286403015,0.0560963391546927,206.1272854379808,204.28071456201923,206.26108076850807,205.10124307423553,595]
["2019-08-10T13:00:00.000000000","205.63000000",206.0,205.0,205.23,"704.09050000",205.20549999999997,204.65980000000002,208.56895,50.93589840823705,48.22695035460898,61.228050214282185,29.220368682296115,0.3745889118994059,208.23432228258227,0.26741147667368637,0.25852511824697844,0.00888635842670793,206.12885204553154,204.2821479544684,206.31578226768804,205.1559445734155,595]
["2019-08-10T13:01:00.000000000","205.26000000",206.0,205.21,205.63,"1533.19034000",205.231,204.7032,208.5339,57.207863437792604,45.93625173228899,51.541398331566135,27.93242057260175,0.4042611324780192,208.22874793122793,0.26102556936584165,0.2590252084707511,0.002000360895090536,206.17150837316177,204.29049162683822,206.37024484560206,205.21040715132952,595]
["2019-08-10T13:02:00.000000000","205.61000000",205.86,205.5,205.61,"264.29455000",205.272,204.74400000000003,208.49939999999998,56.816778517213116,44.228794674937014,46.130665587278315,26.736468756456983,0.4010996230153045,208.2231735798736,0.25145227367605116,0.25751062151181114,-0.006058347835759981,206.20348483615544,204.34051516384454,206.42420379133938,205.26436609706684,595]
["2019-08-10T13:03:00.000000000","205.56000000",205.78,205.5,205.63,"320.63974000",205.3165,204.78599999999997,208.46489999999997,57.132373048134475,49.706475108813,46.62384050534632,25.625942070036842,0.39244964994278286,208.21759922851922,0.24268171695410956,0.2545448406002708,-0.011863123646161267,206.22686860665758,204.4061313933424,206.47735606963792,205.31751837536538,595]
["2019-08-10T13:04:00.000000000","205.64000000",205.78,205.52,205.6,"81.19367000",205.3565,204.8254,208.43009999999998,56.46575735896036,48.41709983636943,47.45078987337314,24.594738718361,0.3829889606611549,208.21202487716488,0.23065143214967065,0.2497661589101508,-0.01911472676048015,206.24255361010935,204.47044638989067,206.52934691715618,205.36950922288364,595]
["2019-08-10T13:05:00.000000000","205.58000000",206.58,205.57,206.23,"1043.68683000",205.426,204.8764,208.3993,65.55492941643232,58.469430786876735,52.19766857735305,25.579775636338407,0.4277754634710738,208.2064505258105,0.26885389924422043,0.25358370697696475,0.015270192267255678,206.35606236349398,204.495937636506,206.5797628358283,205.41992514155575,595]
["2019-08-10T13:06:00.000000000","206.30000000",207.0,206.07,206.35,"3149.24646000",205.5045,204.9352,208.36945,66.96952884950419,64.49884255158263,57.128457724942926,27.143974749085732,0.46364864465171185,208.20087617445617,0.3052933945548091,0.26392564449253364,0.041367750062275443,206.46765055935626,204.54134944064376,206.6281326494798,205.46829495520726,595]
["2019-08-10T13:07:00.000000000","206.35000000",206.49,206.21,206.24,"602.84821000",205.57350000000002,204.99020000000002,208.33915000000002,64.36025143426318,69.59664694280048,64.18830676041993,28.59644535377968,0.45053088431944677,208.19530182310183,0.3215888009143555,0.275458275776898,0.04613052513745747,206.53979757320846,204.6072024267916,206.6739372761206,205.51409958184806,595]
["2019-08-10T13:08:00.000000000","206.23000000",206.41,206.19,206.29,"382.43574000",205.64450000000002,205.04319999999998,208.3071,65.02726491654315,64.66666666666656,66.25405205368321,29.860002740079807,0.43406439258234336,208.18972747174746,0.3346796315274787,0.2873025469270142,0.047377084600464525,206.6022363937894,204.68676360621063,206.71662777373322,205.55679007946068,595]
["2019-08-10T13:09:00.000000000","206.29000000",206.36,205.89,206.14,"429.78339000",205.70299999999997,205.0982,208.27375,61.31956172259623,61.16666666666642,65.14332675871114,29.82631246304705,0.4366312216836065,208.18415312039312,0.3291561554377438,0.2956732686291601,0.03348288680858369,206.6312693574544,204.77473064254553,206.7556501794328,205.59581248516025,595]
["2019-08-10T13:10:00.000000000","206.14000000",206.3,205.98,206.25,"251.67106000",205.76500000000001,205.15580000000003,208.24099999999999,62.98626575179128,61.33333333333294,62.38888888888863,29.795028634373775,0.428300420134779,208.17857876903875,0.3298525071573408,0.30250911633479627,0.027343390822544555,206.66505555383492,204.8649444461651,206.7904748057257,205.63063711145315,595]
["2019-08-10T13:11:00.000000000","206.27000000",206.49,206.25,206.38,"466.87361000",205.83649999999997,205.2116,208.20855,64.91059110515212,62.833333333332995,61.77777777777744,30.16044712488946,0.4148503901251525,208.1730044176844,0.33700944930620835,0.3094091829290787,0.027600266377129645,206.69233351184047,204.98066648815947,206.8206270814342,205.66078938716166,595]
["2019-08-10T13:12:00.000000000","206.38000000",206.54,206.3,206.51,"301.15311000",205.9105,205.2612,208.17645000000002,66.77103710702046,68.99999999999973,64.38888888888854,30.600578932075933,0.4023610765447831,208.16743006633007,0.34914654700909864,0.3173566557450827,0.031789891264015935,206.7297551495044,205.09124485049563,206.84571679001843,205.6858790957459,595]
["2019-08-10T13:13:00.000000000","206.44000000",206.82,206.44,206.82,"384.50194000",205.996,205.32119999999998,208.1467,70.75322724716268,78.49999999999962,70.11111111111076,31.53529024444205,0.400763856791584,208.1618557149757,0.3794061358417764,0.32976655176442143,0.04963958407735497,206.8201456181948,205.17185438180522,206.86546268415648,205.70562498988394,595]
["2019-08-10T13:14:00.000000000","206.81000000",207.16,206.8,207.13,"373.74886000",206.0795,205.38080000000002,208.11795,74.09633997394924,88.32051282051249,78.60683760683727,32.931642004155584,0.3978521527350412,208.15628136362136,0.423519418991674,0.348517125209872,0.07500229378180201,207.0020285903374,205.1569714096626,206.879709920664,205.71987222639146,595]
["2019-08-10T13:15:00.000000000","207.13000000",207.13,206.77,206.84,"436.07723000",206.12800000000001,205.4302,208.08739999999997,66.44470197174836,90.06147667593446,85.62732983214885,34.09520474063152,0.3951484275396801,208.15070701226702,0.4301207728100849,0.3648378547299146,0.06528291808017028,207.10193223583065,205.15406776416938,206.8884385052924,205.72860081101987,595]
["2019-08-10T13:16:00.000000000","206.85000000",206.91,206.69,206.69,"321.59790000",206.14049999999997,205.4742,208.05585,62.830549568935965,83.62372567191852,87.33523838945514,34.81118001012029,0.38263782557256,208.14513266091265,0.41842530047051696,0.37555534387803513,0.04286995659248183,207.1363006828628,205.14469931713714,206.89176187480015,205.7319241805276,595]
["2019-08-10T13:17:00.000000000","206.69000000",206.69,206.31,206.33,"1051.46587000",206.161,205.50460000000004,208.02200000000002,55.08620162975806,67.26662748555223,80.31727661113506,33.94341891831757,0.3824494094602339,208.1395583095583,0.37577585290569004,0.3755994456835661,0.0001764072221239199,207.15467801625582,205.1673219837442,206.8899157675681,205.73007807329557,595]
["2019-08-10T13:18:00.000000000","206.35000000",206.43,206.3,206.31,"70.48919000",206.192,205.5296,207.98794999999998,54.68294817415955,55.87262379784547,68.92099231843873,33.10082861790325,0.3644173087845026,208.13398395820394,0.3364832560625075,0.36777620775935443,-0.03129295169684693,207.16340310890496,205.22059689109506,206.8832385308705,205.72340083659796,595]
["2019-08-10T13:19:00.000000000","206.33000000",206.42,206.29,206.35,"92.53196000",206.228,205.554,207.95559999999998,55.38637266440937,44.0505322821766,55.72992785519142,32.27912387572632,0.347673215299895,208.1284096068496,0.3050547741362095,0.35523192103472545,-0.050177146898515934,207.16622385388047,205.28977614611955,206.8721448750611,205.71230718078857,595]
["2019-08-10T13:20:00.000000000","206.32000000",206.4,206.25,206.27,"128.37080000",206.28000000000003,205.57659999999998,207.923,53.594565496769036,37.56087092887052,45.82800900296419,31.350792624543345,0.33355369992133144,208.12283525549526,0.2705731455713192,0.3383001659420442,-0.06772702037072503,207.0989017034971,205.46109829650297,206.85709572151384,205.6972580272413,595]
["2019-08-10T13:21:00.000000000","206.27000000",206.33,206.0,206.11,"200.16152000",206.304,205.59599999999998,207.89005,50.10340160644659,27.821522309712577,36.47764184025322,29.52118266005331,0.3332998642126658,208.1172609041409,0.22771063720202278,0.31618226019403994,-0.08847162299201716,207.071838524685,205.536161475315,206.83856713734193,205.6787294430694,595]
["2019-08-10T13:22:00.000000000","206.11000000",206.26,206.11,206.26,"122.97713000",206.33649999999997,205.6248,207.85815,53.18243410487958,25.459317585303058,30.28057027462871,27.82225912159827,0.3202070167689023,208.11168655278655,0.20349971882492923,0.29364575192021786,-0.09014603309528862,207.03607915920253,205.63692084079742,206.8170213734505,205.65718367917796,595]
["2019-08-10T13:23:00.000000000","206.23000000",206.28,206.14,206.21,"91.11582000",206.36549999999997,205.66039999999998,207.8259,52.029884506061656,21.982739445706034,25.087859780240546,26.314891906170217,0.307335086999696,208.10611220143218,0.17822336147733608,0.2705612738316415,-0.09233791235430544,206.98953445416944,205.7414655458305,206.7928827264441,205.63304503217157,595]
["2019-08-10T13:24:00.000000000","206.20000000",206.71,206.16,206.2,"367.50022000",206.3955,205.6952,207.7941,51.78815119564888,21.95558766726357,23.132548232757543,26.210935251784132,0.32466829507114714,208.10053785007784,0.155591191344854,0.24756725733428403,-0.09197606598943003,206.9190446494719,205.87195535052808,206.76652036673983,205.6066826724673,595]
["2019-08-10T13:25:00.000000000","206.20000000",206.25,205.91,205.93,"366.27675000",206.38049999999998,205.718,207.7603,45.62459815635587,12.777634911358286,18.905320674775954,25.146342436140838,0.32576341685177973,208.0949634987235,0.11454785359038056,0.22096337658550336,-0.1064155229951228,206.93822663553988,205.8227733644601,206.73823948179614,205.5784017875236,595]
["2019-08-10T13:26:00.000000000","205.91000000",206.13,205.82,206.13,"200.48336000",206.36950000000002,205.7418,207.72764999999998,50.33940161526274,13.991902556184561,16.241708378268797,23.836730813527968,0.3246374585052242,208.08938914736913,0.09704041969627042,0.19617878520765678,-0.09913836551138636,206.93777722107316,205.80122277892687,206.70828116313933,205.5484434688668,595]
["2019-08-10T13:27:00.000000000","206.11000000",206.13,205.98,206.06,"131.09716000",206.3605,205.7636,207.69445,48.74625730000545,14.214925373134818,13.661487613559212,22.620662878244588,0.31216335432628,208.0838147960148,0.07663384989663768,0.17226979814545296,-0.09563594824881527,206.94223791348907,205.77876208651094,206.67683051887482,205.51699282460228,595]
["2019-08-10T13:28:00.000000000","206.12000000",206.16,206.01,206.06,"75.06251000",206.34900000000002,205.7834,207.66119999999998,48.74625730000546,19.788462268809067,15.998430066042806,21.593774044561936,0.30058025758868895,208.07824044466045,0.05977247640808514,0.14977033379797938,-0.08999785738989424,206.9447818392588,205.75321816074123,206.64403162033128,205.48419392605874,595]
["2019-08-10T13:29:00.000000000","206.06000000",206.23,206.03,206.12,"111.38493000",206.348,205.7998,207.62805,50.30955794433226,21.251331409345198,18.41823968376302,20.88397230848525,0.29339595347521036,208.07266609330608,0.05066715556768031,0.12994969815191956,-0.07928254258423925,206.94524701756524,205.7507529824348,206.6100071832095,205.45016948893695,595]
["2019-08-10T13:30:00.000000000","206.13000000",206.35,206.01,206.15,"141.82256000",206.343,205.8188,207.59539999999998,51.11247314095352,27.640732717411662,22.893508798521964,20.630279790027046,0.296724813941267,208.06709174195174,0.04534911609934511,0.11302958174140468,-0.06768046564205957,206.94509965951704,205.74090034048294,206.57488041185107,205.41504271757853,595]
["2019-08-10T13:31:00.000000000","206.15000000",206.28,206.12,206.22,"124.70298000",206.33499999999998,205.84080000000003,207.56305,53.02000268784728,36.51513589664347,28.469066674466763,20.394708165744426,0.2869587558026048,208.06151739059737,0.04624980750051577,0.0996736268932269,-0.053423819392711125,206.9391688505629,205.73083114943705,206.5387962457131,205.37895855144055,595]
["2019-08-10T13:32:00.000000000","206.21000000",206.25,206.12,206.17,"72.13287000",206.31799999999998,205.8684,207.53024999999997,51.47501046561439,40.44943820224696,34.86843560543402,20.175963086053425,0.27574741610241843,208.05594303924303,0.04243981007977027,0.08822686353053558,-0.04578705345076531,206.92064749231244,205.71535250768753,206.50193935533767,205.34210166106513,595]
["2019-08-10T13:33:00.000000000","206.17000000",206.2,205.83,205.93,"180.37983000",206.2735,205.8922,207.49599999999998,44.736357474320116,32.209737827715294,36.39143730886857,18.858037602326846,0.28247974352367256,208.0503686878887,0.019825825660888086,0.07454665595660609,-0.054720830295718004,206.8522667924047,205.69473320759533,206.46454662513415,205.3047089308616,595]
["2019-08-10T13:34:00.000000000","205.94000000",206.07,205.59,206.07,"530.81172000",206.2205,205.9176,207.46245,48.93582695797774,31.51417870518956,34.72445157838393,18.521901921834537,0.2965883332719809,208.04479433653432,0.013050472333731022,0.06224741923203108,-0.04919694689830006,206.6509637034528,205.79003629654719,206.4269124867816,205.26707479250905,595]
["2019-08-10T13:35:00.000000000","206.06000000",206.08,205.74,205.83,"145.27873000",206.17,205.93740000000003,207.42855,42.915294408689086,25.548421615837636,29.75744604958082,18.163771461425608,0.2996891666096968,208.03921998517998,-0.0115518753993058,0.047487560305763704,-0.059039435705069504,206.5289428923801,205.8110571076199,206.38938626005927,205.22954856578673,595]
["2019-08-10T13:36:00.000000000","205.83000000",205.86,205.7,205.72,"137.25638000",206.12150000000003,205.9562,207.39355,40.45841965013847,25.297619047618742,27.453406456215305,17.977812678628798,0.2897113689947202,208.0336456338256,-0.03947050253606221,0.030095947737398526,-0.06956645027346074,206.44684750650666,205.7961524934934,206.35236153025033,205.1925238359778,595]
["2019-08-10T13:37:00.000000000","205.72000000",205.89,205.59,205.75,"244.82458000",206.09250000000003,205.974,207.35855,41.443026376524905,15.773809523809462,22.206616729088605,18.20114245836604,0.2904462712093819,208.02807128247127,-0.05850110211571291,0.012376537766776238,-0.07087763988248914,206.4409178525708,205.74408214742925,206.31625844803844,205.1564207537659,595]
["2019-08-10T13:38:00.000000000","205.73000000",205.76,205.56,205.61,"166.27463000",206.05750000000003,205.9888,207.32299999999998,38.26312032852936,10.74065702230279,17.27069519791032,18.515136946034023,0.2839858232658538,208.02249693111693,-0.08391252797306947,-0.0068812753811929046,-0.07703125259187657,206.44941197990107,205.665588020099,206.2815005868564,205.12166289258386,595]
["2019-08-10T13:39:00.000000000","205.58000000",205.71,205.56,205.66,"126.99599000",206.023,206.00259999999997,207.28835000000004,40.03283399002815,11.091018685955545,12.535161744022588,18.806703256011442,0.2744154073182932,208.01692257976256,-0.09887689264229493,-0.025280398833413313,-0.07359649380888161,206.42713364124987,205.61886635875013,206.24848855512116,205.08865086084862,595]
["2019-08-10T13:40:00.000000000","205.66000000",205.68,205.32,205.42,"207.02272000",205.98049999999998,206.0108,207.2543,34.866395108299685,9.565359878743273,10.465678529000526,19.903015212030883,0.2805285925098447,208.01134822840822,-0.12861960692566754,-0.04594824045186416,-0.08267136647380338,206.4459234630847,205.51507653691525,206.21757288047465,205.0577351862021,595]
["2019-08-10T13:41:00.000000000","205.39000000",205.47,205.08,205.26,"289.61979000",205.93800000000002,206.017,207.21925,31.90979618082681,12.18006468621096,10.945481083636585,21.572563110833915,0.28834797875914053,208.00577387705388,-0.16322008555877687,-0.0694026094732467,-0.09381747608553018,206.49465429127036,205.38134570872967,206.18902873314158,205.02919103886904,595]
["2019-08-10T13:42:00.000000000","205.26000000",205.29,205.18,205.18,"70.24993000",205.88400000000001,206.02,207.18379999999996,30.51640387081341,10.585327319521122,10.77691729482511,23.122857588293872,0.27560883741920084,208.00019952569951,-0.19485043109116873,-0.09449217379683111,-0.10035825729433762,206.51039923370772,205.2576007662923,206.16303484124373,205.0031971469712,595]
["2019-08-10T13:43:00.000000000","205.15000000",205.33,205.07,205.17,"224.82607000",205.83199999999997,206.02120000000002,207.1491,30.338070739551473,9.953248031495269,10.906213345742442,24.840308735446804,0.2744939204606879,207.99462517434517,-0.21820924390326013,-0.11923558781811693,-0.0989736560851432,206.5118999926382,205.15210000736172,206.1396585087327,204.97982081446017,595]
["2019-08-10T13:44:00.000000000","205.18000000",205.27,205.1,205.2,"99.95868000",205.782,206.016,207.1147,31.628924460991733,8.810105800307575,9.78289371710798,26.43508480066024,0.26703006899921133,207.9890508229908,-0.23163043064886324,-0.1417145563842662,-0.08991587426459705,206.4926785489864,205.07132145101363,206.1188480380271,204.95901034375456,595]
["2019-08-10T13:45:00.000000000","205.24000000",205.41,205.16,205.37,"123.91132000",205.754,206.00599999999997,207.0804,38.574993482617735,14.660010155483901,11.141121329095574,26.949566862948522,0.2658136354992677,207.98347647163646,-0.22594468886094887,-0.15856058287960273,-0.06738410598134614,206.4830377219248,205.02496227807518,206.1004331616927,204.94059546742017,595]
["2019-08-10T13:46:00.000000000","205.35000000",205.62,205.34,205.47,"89.77467000",205.721,205.9866,207.04665,42.289147704375395,23.85525351831613,15.775123158035859,26.193030596012587,0.2668269472493201,207.97790212028212,-0.21093797163271688,-0.16903606063022555,-0.04190191100249133,206.4386322177754,205.00336778222461,206.08413338192423,204.9242956876517,595]
["2019-08-10T13:47:00.000000000","205.52000000",205.65,205.46,205.6,"137.92842000",205.698,205.9802,207.0118,46.793261892417654,37.76573547560261,25.426999716467538,25.328422857178623,0.2613393081600828,207.97232776892776,-0.18640635019593788,-0.17251011854336804,-0.01389623165256984,206.40001424486204,204.99598575513798,206.0695734768823,204.90973578260977,595]
["2019-08-10T13:48:00.000000000","205.61000000",205.72,205.59,205.72,"83.46559000",205.68099999999998,205.9808,206.97785,50.624064858683035,50.74330441893713,37.45476447095194,24.14482649371089,0.25195792900579084,207.96675341757341,-0.15548948040705568,-0.16910599091610556,0.013616510509049884,206.36331664202856,204.9986833579714,206.05630491534268,204.89646722107014,595]
["2019-08-10T13:49:00.000000000","205.66000000",205.7,205.59,205.6,"61.15248000",205.65499999999997,205.9802,206.9454,46.981286338891934,60.48860983659308,49.66588324371094,23.045772727633707,0.24324664836251975,207.96117906621905,-0.13906755130858528,-0.1630983029946015,0.024030751686016233,206.307395585507,205.00260441449294,206.0438315582847,204.88399386401215,595]
["2019-08-10T13:50:00.000000000","205.60000000",205.61,205.49,205.55,"185.02834000",205.625,205.9866,206.91289999999998,45.51177491141865,62.50905578362801,57.913656679719395,22.493473909357206,0.2344433163366258,207.9556047148647,-0.12860515613107282,-0.1561996736218958,0.02759451749082298,206.23755203859673,205.01244796140327,206.03163782572906,204.87180013145652,595]
["2019-08-10T13:51:00.000000000","205.55000000",205.71,205.38,205.4,"164.72364000",205.584,205.982,206.8795,41.3347303268578,56.99893955461468,59.998868391611914,22.455086506075215,0.2412687937411534,207.95003036351036,-0.13090834901328208,-0.15114140870017306,0.020233059686890986,206.1388116797517,205.0291883202483,206.01921745559122,204.85937976131868,595]
["2019-08-10T13:52:00.000000000","205.37000000",205.45,205.23,205.32,"116.34878000",205.54149999999998,205.97619999999998,206.84599999999998,39.264906794955074,48.2747369279727,55.927577422071785,22.995228992904487,0.2397495941882138,207.944456012156,-0.13760277820571787,-0.14843368260128204,0.010830904395564167,206.0373336414452,205.04566635855477,206.00610105055873,204.8462633562862,595]
["2019-08-10T13:53:00.000000000","205.31000000",205.55,205.28,205.39,"290.93377000",205.5145,205.9714,206.81235,42.00160509651337,45.1727982162765,50.148824899621275,22.85565426049089,0.24191033746048496,207.93888166080166,-0.13569553294956904,-0.14588605267093946,0.010190519721370417,205.98069631056967,205.04830368943033,205.99188076594749,204.83204307167495,595]
["2019-08-10T13:54:00.000000000","205.39000000",205.53,205.2,205.47,"375.95054000",205.48449999999997,205.96880000000002,206.7793,45.04907122928998,49.74358974358921,47.73037496261279,23.04266531661617,0.24820245621330836,207.93330730944731,-0.12627309825663247,-0.14196346178807806,0.015690363531445595,205.87490876013314,205.0940912398668,205.97623070674535,204.81639301247282,595]
["2019-08-10T13:55:00.000000000","205.49000000",205.61,205.43,205.58,"154.57137000",205.47199999999998,205.9558,206.7468,49.01591353903586,63.076923076923414,52.66443701226303,22.705369817039262,0.24333085219807254,207.92773295809295,-0.1086769104116172,-0.1353061515127859,0.02662924110116871,205.83219994445957,205.11180005554039,205.95892185633855,204.799084162066,595]
["2019-08-10T13:56:00.000000000","205.59000000",205.67,205.4,205.52,"97.55923000",205.462,205.93919999999997,206.7125,47.021965103918696,69.74358974359124,60.854700854701285,22.020135843500533,0.24523579132678036,207.9221586067386,-0.09843856483038849,-0.12793263417630643,0.029494069345917945,205.80478856455352,205.11921143544646,205.9398306459911,204.77999295171855,595]
["2019-08-10T13:57:00.000000000","205.45000000",205.6,205.45,205.55,"72.29954000",205.452,205.9254,206.6784,48.15754339687258,73.42431761786814,68.74827681279426,21.383847153786,0.2384332348034393,207.91658425538424,-0.08690209960485618,-0.1197265272620164,0.03282442765716022,205.77147456861016,205.13252543138984,205.9189405969383,204.75910290266577,595]
["2019-08-10T13:58:00.000000000","205.55000000",205.68,205.55,205.61,"52.38331000",205.452,205.9118,206.64515,50.445355136926715,74.05618574973641,72.40803103706526,20.27809151409387,0.23068800374605045,207.9110099040299,-0.07208689636996723,-0.11019860108360657,0.03811170471363934,205.77147456861016,205.13252543138984,205.89633683490848,204.73649914063594,595]
["2019-08-10T13:59:00.000000000","205.62000000",205.66,205.58,205.62,"45.87816000",205.45,205.9014,206.61145,50.834782184451626,77.90233959589007,75.12761432116486,19.251318420094037,0.2199245749070457,207.90543555267556,-0.058860319517918924,-0.09993094477046906,0.04107062525255013,205.76470621218627,205.1352937878137,205.87219369625092,204.71235600197838,595]
["2019-08-10T14:00:00.000000000","205.64000000",205.65,205.31,205.35,"145.04765000",205.44650000000001,205.8834,206.57605,41.37948341898669,63.32417582417736,71.76090038993459,19.639795812706435,0.22850139098511413,207.8998612013212,-0.06936530552252407,-0.09381781692088006,0.024452511398355997,205.76400748020896,205.12899251979107,205.84675611135884,204.6869184170863,595]
["2019-08-10T14:01:00.000000000","205.33000000",205.4,205.16,205.25,"128.73997000",205.446,205.8608,206.54084999999998,38.52163052688869,41.895604395605204,61.040706605224194,20.574520367702494,0.22932272020046376,207.89428684996685,-0.08478242782783241,-0.09201073910227053,0.007228311274438126,205.7647098994205,205.1272901005795,205.82031594432627,204.66047825005373,595]
["2019-08-10T14:02:00.000000000","205.24000000",205.26,205.1,205.13,"109.36431000",205.4435,205.8332,206.50545,35.36519587603699,16.6118717348229,40.61055065153514,21.653648285831455,0.22437109732900185,207.88871249861248,-0.10546783786386982,-0.0947021588545904,-0.010765679009279425,205.77117514398964,205.11582485601036,205.7931849493509,204.63334725507835,595]
["2019-08-10T14:03:00.000000000","205.12000000",205.14,205.01,205.07,"77.60324000",205.43850000000003,205.7982,206.4695,33.870778174499485,9.853629976581004,22.78703536900302,22.960208022843354,0.21763030466264424,207.88313814725814,-0.12525876780250655,-0.10081348064417363,-0.024445287158332926,205.78521458000586,205.0917854199942,205.7656664204741,204.60582872620157,595]
["2019-08-10T14:04:00.000000000","205.08000000",205.11,205.0,205.04,"133.28158000",205.43050000000002,205.75639999999999,206.43345000000002,33.117240848691075,6.37442139173804,10.946641034380633,24.20719654546201,0.20994242575817063,207.8775637959038,-0.14173019418973354,-0.10899682335328562,-0.03273337083644792,205.80511847256724,205.0558815274328,205.73802789970568,204.57819020543315,595]
["2019-08-10T14:05:00.000000000","205.04000000",205.08,204.95,204.97,"715.67498000",205.4105,205.71899999999997,206.3974,31.363881749758857,5.648319138575797,7.292123502298266,25.538109191154525,0.2042322524897316,207.87198944454943,-0.15860404455932553,-0.11891826759449362,-0.039685776964831915,205.835257577906,204.98574242209403,205.71047740908057,204.55063971480803,595]
["2019-08-10T14:06:00.000000000","204.91000000",204.99,204.85,204.9,"88.07631000",205.382,205.68320000000003,206.3613,29.672080259000342,4.799208409947384,5.607316313420394,27.102638430475526,0.19964423445475182,207.8664150931951,-0.17560088978268595,-0.13025479203213208,-0.04534609775055387,205.8601045910557,204.90389540894432,205.68314553775963,204.5233078434871,595]
["2019-08-10T14:07:00.000000000","204.89000000",204.92,204.8,204.81,"113.15948000",205.34250000000003,205.65279999999998,206.32465,27.60995762807189,3.300062016434845,4.582529854985995,28.71138938076318,0.19395536056512497,207.86084074184075,-0.194095843849027,-0.14302300239551108,-0.05107284145351593,205.87001777220152,204.81498222779854,205.65607532298856,204.49623762871602,595]
["2019-08-10T14:08:00.000000000","204.80000000",204.93,204.8,204.88,"145.89130000",205.3005,205.62419999999997,206.2894,31.592066924996725,5.417123037604424,4.505464487995536,30.110440292803702,0.18938712052475856,207.85526639048638,-0.20079022844404903,-0.1545764476052187,-0.04621378083883035,205.83482106451868,204.76617893548132,205.6292212225614,204.46938352828886,595]
["2019-08-10T14:09:00.000000000","204.89000000",205.0,204.89,204.99,"384.04739000",205.26999999999998,205.59699999999998,206.25475000000003,37.41797079785166,10.60606060605959,6.441081886699604,30.74571586812364,0.1844308976301333,207.84969203913204,-0.19497198015304207,-0.16265555411478338,-0.03231642603825868,205.8020902179032,204.73790978209675,205.60245763081838,204.44261993654584,595]
["2019-08-10T14:10:00.000000000","204.99000000",204.99,204.94,204.94,"46.07090000",205.2395,205.5704,206.2197,35.92049053387512,15.530303030301866,10.517828891321946,31.33561461663501,0.17482869065655315,207.84411768777767,-0.19218022459565987,-0.16856048821095868,-0.02361973638470119,205.77382106451856,204.70517893548143,205.5755964181152,204.41575872384266,595]
["2019-08-10T14:11:00.000000000","204.94000000",204.99,204.92,204.96,"49.19904000",205.21750000000003,205.5474,206.18434999999997,37.006469711145776,18.560606060605384,14.898989898988932,31.9720125056,0.16734092703822948,207.83854333642333,-0.1862074220980503,-0.172089874988377,-0.014117547109673306,205.7597499423589,204.67525005764116,205.54841197958282,204.38857428531028,595]
["2019-08-10T14:12:00.000000000","204.95000000",204.99,204.9,204.95,"76.43745000",205.19899999999998,205.5212,206.1492,36.67182075055469,17.17758985200705,17.089499647638082,32.65445956429513,0.16181657510692762,207.832968985069,-0.18020357487517913,-0.17371261496573742,-0.006490959909441707,205.75115577511076,204.6468442248892,205.52067138191552,204.36083368764298,595]
["2019-08-10T14:13:00.000000000","204.95000000",205.0,204.93,204.99,"115.22582000",205.179,205.4968,206.11454999999998,39.0462378662567,19.325539941134057,18.354578617915482,33.17279267011833,0.15525824831357515,207.82739463371462,-0.17025522078458266,-0.17302113612950648,0.0027659153449238194,205.73101086944746,204.62698913055254,205.49216651570043,204.3323288214279,595]
["2019-08-10T14:14:00.000000000","204.99000000",205.0,204.94,204.98,"53.21563000",205.1545,205.47240000000002,206.07920000000001,38.65602472169581,23.264933880526993,19.922687891222683,33.65410198266845,0.14845408771974852,207.82182028236028,-0.16131841663059276,-0.17068059222972376,0.009362175599130995,205.69607086331163,204.6129291366884,205.46274479769014,204.3029071034176,595]
["2019-08-10T14:15:00.000000000","204.95000000",205.16,204.92,205.14,"445.60533000",205.1325,205.4566,206.0449,47.66755224912302,42.08866155157525,28.226378457745422,32.354531811142984,0.15499308145405286,207.8162459310059,-0.1397147277164379,-0.1644874193270666,0.0247726916106287,205.63766828877914,204.62733171122085,205.43233499262072,204.27249729834818,595]
["2019-08-10T14:16:00.000000000","205.10000000",205.28,205.08,205.28,"140.55444000",205.1205,205.43960000000004,206.0115,54.03089455945039,67.97101449275176,44.44153664161799,30.1276699933456,0.15820786135019113,207.81067157965157,-0.11002847882113542,-0.15359563122588038,0.04356715240474496,205.59897570469985,204.64202429530013,205.400965163104,204.24112746883145,595]
["2019-08-10T14:17:00.000000000","205.29000000",205.38,205.23,205.36,"145.91910000",205.11100000000002,205.42559999999997,205.97825,57.23117605742888,90.15492253873089,66.73819952768595,28.613610544444914,0.1576215855394636,207.80509722829723,-0.07913436952912889,-0.1387033788865301,0.0595690093574012,205.5617282995198,204.66027170048022,205.3687705811675,204.20893288689496,595]
["2019-08-10T14:18:00.000000000","205.35000000",205.37,204.99,205.0,"291.39471000",205.08049999999997,205.40439999999998,205.94240000000002,42.793503970304194,77.01149425287419,78.37914376145227,27.528799344557697,0.17350575800093018,207.79952287694286,-0.08274571558777666,-0.1275118462267794,0.044766130639002755,205.47049871793112,204.69050128206882,205.335990563459,204.17615286918647,595]
["2019-08-10T14:19:00.000000000","205.03000000",205.05,204.79,204.83,"151.81573000",205.04100000000003,205.3786,205.90570000000002,37.92772476501258,45.93804792519172,71.03482157226559,27.483318116877754,0.17968391814372225,207.79394852558852,-0.09819340021388712,-0.12164815702420097,0.02345475681031385,205.3575375175044,204.72446248249565,205.30295449134894,204.1431167970764,595]
["2019-08-10T14:20:00.000000000","204.91000000",204.93,204.57,204.72,"176.58063000",205.00949999999997,205.35,205.86875,35.143240301837324,19.92697938538676,47.62550718781754,28.25356837451159,0.19256363827631448,207.78837417423418,-0.11795220269632978,-0.12090896615862673,0.002956763462296952,205.32213237194466,204.6968676280553,205.27005857806904,204.1102208837965,595]
["2019-08-10T14:21:00.000000000","204.70000000",204.72,204.37,204.37,"133.32921000",204.96549999999996,205.313,205.8297,28.079464950830367,8.432726511823878,24.765917940800772,29.55168928029588,0.20380909268514874,207.7827998228798,-0.16000878922588413,-0.12872893077207823,-0.0312798584538059,205.36577365637478,204.56522634362514,205.2377360638955,204.07789836962297,595]
["2019-08-10T14:22:00.000000000","204.37000000",204.48,204.31,204.32,"92.84605000",204.925,205.27599999999998,205.79084999999998,27.237208557219486,6.4843659859235165,11.61469062771137,30.913818044150368,0.2013941574933515,207.77722547152547,-0.19512424831054886,-0.14200799427977237,-0.053116254030776494,205.40622759686823,204.4437724031318,205.20642428750554,204.046586593233,595]
["2019-08-10T14:23:00.000000000","204.37000000",204.41,204.16,204.26,"271.10025000",204.88449999999997,205.24259999999998,205.75195,26.22080215640052,3.0437669169087767,5.986953138218709,32.54314342903597,0.2048660033866835,207.7716511201711,-0.22519904675800717,-0.15864620477541932,-0.06655284198258785,205.44061060049907,204.32838939950088,205.17653237306683,204.0166946787943,595]
["2019-08-10T14:24:00.000000000","204.28000000",204.44,204.27,204.3,"309.65572000",204.8475,205.2072,205.71344999999997,28.145886901855096,6.8689035289310425,5.4656788105877645,33.82611854277224,0.20308986028763518,207.76607676881676,-0.24300466894035821,-0.1755178976084071,-0.0674867713319511,205.45353217735314,204.24146782264685,205.1484130384161,203.98857534414356,595]
["2019-08-10T14:25:00.000000000","204.26000000",204.26,203.24,203.9,"1616.84974000",204.79399999999998,205.1686,205.6729,21.971872068251443,16.837750880956257,8.91680710893201,36.56037526067849,0.26429772740994717,207.76050241746242,-0.2860944906622649,-0.19763321621917868,-0.08846127444308621,205.52364100761073,204.06435899238923,205.12234131047597,203.96250361620343,595]
["2019-08-10T14:26:00.000000000","203.94000000",204.12,203.86,204.0,"373.09663000",204.749,205.13420000000002,205.63235,26.323070986129434,25.94351667432747,16.550057028071574,39.09932792730572,0.2639907468806646,207.75492806610805,-0.3086167784425413,-0.2198299286638512,-0.08878684977869011,205.55405651974698,203.943943480253,205.0985018588036,203.93866416453105,595]
["2019-08-10T14:27:00.000000000","204.08000000",204.23,203.96,204.23,"221.13957000",204.72,205.1038,205.59290000000001,35.26460570891721,37.53894080996856,26.773402788417414,40.82649522552233,0.2644199792463301,207.7493537147537,-0.3043978668351315,-0.23674351629810728,-0.0676543505370242,205.55539212348876,203.88460787651124,205.07698542015694,203.9171477258844,595]
["2019-08-10T14:28:00.000000000","204.16000000",204.6,204.16,204.59,"199.17274000",204.7055,205.0834,205.55535,46.25846064558639,48.28660436137046,37.25635394855548,40.60316189196871,0.2769614093001635,207.74377936339937,-0.26890558148076593,-0.243175929334639,-0.025729652146126936,205.53934590901858,203.87165409098142,205.05779360244068,203.89795590816814,595]
["2019-08-10T14:29:00.000000000","204.51000000",204.83,204.49,204.81,"125.47550000",204.6965,205.0664,205.51885000000001,51.661143120210085,60.903426791277106,48.90965732087202,39.462164875976185,0.2814641657787235,207.738205012045,-0.22048392678456707,-0.23863752882462463,0.01815360204005756,205.5217096703184,203.87129032968159,205.04085041639485,203.8810127221223,595]
["2019-08-10T14:30:00.000000000","204.81000000",205.04,204.8,204.95,"111.40470000",204.69699999999997,205.05700000000002,205.484,54.776807022116095,72.1183800623052,60.43613707165091,37.64272976991027,0.27850243965167043,207.73263066069066,-0.16886600442390431,-0.2246832239444806,0.05581721952057628,205.52281111641037,203.87118888358958,205.0260183132944,203.86618061902186,595]
["2019-08-10T14:31:00.000000000","204.97000000",204.98,204.0,204.41,"2565.33594000",204.6695,205.04,205.44824999999997,43.208415580583264,69.400201834057,67.47400289587976,37.54677422991661,0.32860940824797896,207.7270563093363,-0.16957713642713657,-0.2136620064410118,0.04408487001387523,205.49507797934956,203.84392202065044,205.01311634530703,203.8532786510345,595]
["2019-08-10T14:32:00.000000000","204.42000000",204.52,204.41,204.48,"265.09569000",204.64600000000002,205.02599999999998,205.4125,44.834826255288384,67.781468937893,69.76668361141839,37.45767265706535,0.3129944505159814,207.72148195798195,-0.16261774256722106,-0.20345315366625366,0.040835411099032604,205.4650335768373,203.82696642316273,205.00193826704836,203.84210057277582,595]
["2019-08-10T14:33:00.000000000","204.49000000",204.5,204.25,204.28,"96.63631000",204.6105,205.0082,205.37595,41.204024731081454,60.405214178460845,65.86229498347028,37.63314907407999,0.308494846907697,207.7159076066276,-0.17126644831722615,-0.19701581259644818,0.02574936427922203,205.42836245786611,203.7926375421339,204.99226885753026,203.83243116325772,595]
["2019-08-10T14:34:00.000000000","204.28000000",204.29,204.11,204.26,"127.84643000",204.5745,204.98940000000002,205.33945,40.84778674130131,60.98424391242016,63.05697567625799,38.01394985897424,0.29931664355714566,207.71033325527324,-0.17768618702945105,-0.19314988748304876,0.015463700453597712,205.38750615003008,203.76149384996992,204.9838973308987,203.82405963662617,595]
["2019-08-10T14:35:00.000000000","204.18000000",204.24,204.09,204.14,"97.09721000",204.5245,204.9648,205.30245,38.68657740267176,54.81481481481438,58.73475763523178,38.39911938539598,0.2900797404459201,207.7047589039189,-0.19026363260707058,-0.19257263650785314,0.0023090039007825636,205.31492963000292,203.73407036999706,204.97662729955286,203.81678960528032,595]
["2019-08-10T14:36:00.000000000","204.14000000",204.21,204.09,204.16,"195.90322000",204.4685,204.9386,205.26565000000002,39.26336046400969,52.59259259259206,56.13055043994219,38.75677680278758,0.27793118755692614,207.69918455256453,-0.1963540685142391,-0.19332892290913034,-0.0030251456051087477,205.19282796438247,203.74417203561754,204.97028326270657,203.81044556843403,595]
["2019-08-10T14:37:00.000000000","204.20000000",204.42,204.19,204.39,"108.45689000",204.42000000000002,204.9144,205.22980000000004,45.601037168413484,54.9999999999994,54.13580246913528,38.205649611913664,0.2766503884457165,207.6936102012102,-0.18054054600827385,-0.19077124752895905,0.010230701520685198,205.01792976174994,203.8220702382501,204.96471396604878,203.80487627177624,595]
["2019-08-10T14:38:00.000000000","204.39000000",204.48,204.33,204.43,"110.03535000",204.3915,204.8886,205.19405000000003,46.64378942524056,60.37037037037021,55.98765432098722,37.45197463941045,0.2676039321281637,207.68803584985585,-0.1629027087627719,-0.18519753977572162,0.022294831012949712,204.92723407581212,203.8557659241879,204.9597932009996,203.79995550672706,595]
["2019-08-10T14:39:00.000000000","204.43000000",204.46,204.33,204.37,"77.50919000",204.36849999999998,204.864,205.1575,45.242859202777126,57.74011299435019,57.70349445490658,36.752133593514614,0.25777507983329456,207.68246149850148,-0.1520137740688483,-0.17856078663434696,0.026547012565498657,204.86501888180229,203.87198111819768,204.95541870065594,203.7955810063834,595]
["2019-08-11T01:19:00.000000000","209.97000000",210.08,209.9,209.96,"99.92631000",210.17849999999999,210.5404,207.69195,44.24745338373865,28.819444444445633,28.935185185186608,16.047605031713434,0.24091787785302723,209.21685221553224,-0.09530300239254075,-0.05639881018695807,-0.03890419220558268,210.6571762998125,209.69982370018747,210.54766734118905,209.64033478617577,595]
["2019-08-11T01:20:00.000000000","209.95000000",210.2,209.94,210.16,"175.76839000",210.17649999999998,210.5298,207.71020000000001,50.788131252086735,37.500000000001116,32.407407407408606,15.091953653591885,0.24228088707619208,209.2193381648982,-0.07855539953143875,-0.06083012805585421,-0.017725271475584545,210.6551345160999,209.69786548390005,210.54359596979052,209.63626341477723,595]
["2019-08-11T01:21:00.000000000","210.20000000",210.3,210.13,210.21,"226.77528000",210.173,210.51080000000002,207.729,52.29490319398933,46.030701754387145,37.450048732944644,14.313176384559585,0.23711796481778197,209.22182411426414,-0.06055023604162102,-0.06077414965300757,0.0002239136113865517,210.64957528261777,209.69642471738223,210.5405575422677,209.6332249872544,595]
["2019-08-11T01:22:00.000000000","210.21000000",210.42,210.21,210.41,"82.42643000",210.18099999999998,210.4856,207.7491,57.85371127408265,68.41739766081884,50.64936647173571,14.133814761413365,0.23518096672010277,209.2243100636301,-0.029799179335412873,-0.054579155589488636,0.024779976254075763,210.66774017709884,209.69425982290113,210.53826665730764,209.63093410229436,595]
["2019-08-11T01:23:00.000000000","210.41000000",210.47,210.26,210.32,"126.13173000",210.18249999999998,210.4538,207.76855,54.761363372694724,78.48684210526297,64.31164717348967,14.184150803538943,0.23338232571352885,209.22679601299603,-0.012546366482041549,-0.046172597767999216,0.03362623128595767,210.67075710440523,209.69424289559473,210.53640420629287,209.6290716512796,595]
["2019-08-11T01:24:00.000000000","210.30000000",210.36,209.96,209.99,"230.15021000",210.16,210.4116,207.78595,45.217580356171716,72.87280701754399,73.25901559454195,13.603775849478463,0.24528359139788664,209.229281962362,-0.025211013203971788,-0.04198028085519373,0.016769267651221942,210.6401249837305,209.6798750162695,210.53463504780487,209.62730249279159,595]
["2019-08-11T01:25:00.000000000","210.09000000",210.09,209.77,209.86,"209.01539000",210.127,210.3748,207.8028,42.10450945170927,48.33333333333488,66.56432748538063,13.80572216976312,0.2506204790737958,209.23176791172796,-0.045216522593449326,-0.04262752920284485,-0.002588993390604477,210.59416592341714,209.65983407658288,210.53262555937798,209.6252930043647,595]
["2019-08-11T01:26:00.000000000","209.82000000",209.92,209.78,209.79,"112.12868000",210.09,210.3432,207.81984999999997,40.48811045008707,26.25000000000181,49.15204678362691,13.993243734481753,0.24271901443071628,209.2342538610939,-0.06595911231346463,-0.0472938458249688,-0.018665266488495827,210.5405552130451,209.6394447869549,210.53006023858936,209.62272768357607,595]
["2019-08-11T01:27:00.000000000","209.78000000",209.9,209.67,209.83,"247.36351000",210.05349999999999,210.31719999999999,207.83695,41.8616133237434,19.58333333333538,31.388888888890705,14.579353438090012,0.24181051320221142,209.23673981045985,-0.07826787505919697,-0.053488651671814436,-0.024779223387382532,210.46216979335657,209.6448302066434,210.5266567463732,209.6193241913599,595]
["2019-08-11T01:28:00.000000000","209.83000000",210.25,209.76,210.22,"347.31725000",210.04299999999998,210.3022,207.8564,53.20230607466668,34.58333333333455,26.805555555557266,13.621773301534473,0.2595383372707229,209.23922575982579,-0.055908439887787154,-0.05397260931500898,-0.0019358305727781716,210.42216223440906,209.6638377655909,210.5221789728586,209.6148464178453,595]
["2019-08-11T01:29:00.000000000","210.17000000",210.4,210.17,210.36,"120.87665000",210.048,210.2976,207.8761,56.48382866561831,58.33333333333511,37.5000000000017,13.305183859133752,0.25742845564113387,209.24171170919175,-0.026585139512633305,-0.048495115354533845,0.02190997584190054,210.44086638950424,209.65513361049577,210.51644784663196,209.60911529161868,595]
["2019-08-11T01:30:00.000000000","210.36000000",210.46,210.31,210.36,"207.18771000",210.0505,210.28979999999999,207.89610000000002,56.48382866561831,80.41666666666818,57.777777777779306,13.230203626085334,0.24975499318667502,209.24419765855768,-0.0033080792242401458,-0.03945770812847511,0.03614962890423496,210.45057374320507,209.65042625679493,210.50934970594986,209.60201715093658,595]
["2019-08-11T01:31:00.000000000","210.47000000",210.57,210.38,210.5,"161.67152000",210.06750000000002,210.28040000000001,207.91685,59.75659522808101,88.24074074074237,75.66358024691523,13.552249278594925,0.2469153503566862,209.24668360792364,0.026134723898849188,-0.026339221723010252,0.05247394562185944,210.51125105633918,209.62374894366087,210.50084212065286,209.59350956563958,595]
["2019-08-11T01:32:00.000000000","210.51000000",210.57,210.08,210.16,"303.53196000",210.0795,210.26319999999998,207.9364,49.93456649999014,77.63888888889007,82.09876543210022,12.621384254724667,0.2642785422259372,209.24916955728958,0.02178210840952488,-0.016714955696503227,0.03849706410602811,210.51961248562398,209.639387514376,210.49095711602294,209.58362456100966,595]
["2019-08-11T01:33:00.000000000","210.15000000",210.19,209.86,209.97,"164.79806000",210.08350000000002,210.23859999999996,207.9547,45.439762341125814,60.00000000000085,75.29320987654445,12.532317281781287,0.26897293272194106,209.25165550665554,0.0029670152665062233,-0.012778561503901338,0.01574557677040756,210.5180699023197,209.64893009768033,210.47980182070904,209.57246926569576,595]
["2019-08-11T01:34:00.000000000","209.86000000",209.98,209.77,209.85,"262.56813000",210.0855,210.22259999999997,207.9722,42.81825668056539,35.92592592592671,57.854938271605896,12.739955811248233,0.2647605798388971,209.2541414560215,-0.021380616287331122,-0.014498972460587296,-0.006881643826743826,210.51535927930212,209.65564072069787,210.4675566472,209.56022409218673,595]
["2019-08-11T01:35:00.000000000","209.85000000",210.2,209.84,210.05,"145.00552000",210.09499999999997,210.2196,207.99035,48.183800406632216,31.851851851853212,42.59259259259361,12.044447377372546,0.27156339638311966,209.25662740538743,-0.024258326293448818,-0.016450843227159603,-0.007807483066289214,210.51273197148666,209.67726802851328,210.45447121113057,209.54713865611728,595]
["2019-08-11T01:36:00.000000000","209.95000000",210.09,209.95,210.07,"42.50750000",210.0975,210.2198,208.00865000000002,48.70217059725122,35.55555555555669,34.44444444444556,11.398618147551886,0.26216600987736205,209.2591133547534,-0.02464105263678107,-0.018088885109083897,-0.006552167527697172,210.51400330131003,209.68099669868997,210.4408582914077,209.5335257363944,595]
["2019-08-11T01:37:00.000000000","210.05000000",210.09,209.94,209.99,"61.58225000",210.1015,210.215,208.0268,46.69009677437127,40.74074074074238,36.04938271605078,10.838045111379031,0.2541541511978724,209.26159930411933,-0.03104186612358717,-0.020679481311984552,-0.010362384811602617,210.51222009934034,209.69077990065963,210.42708620823774,209.51975365322446,595]
["2019-08-11T01:38:00.000000000","209.99000000",210.01,209.9,209.97,"73.60302000",210.1015,210.19879999999998,208.04645,46.17647776579621,37.77777777777897,38.024691358026026,10.481121925622048,0.24385742512047687,209.2640852534853,-0.03729843662040366,-0.024003272373668377,-0.013295164246735287,210.51222009934034,209.69077990065963,210.4135700331396,209.5062374781263,595]
["2019-08-11T01:39:00.000000000","209.95000000",209.99,209.9,209.9,"95.13762000",210.0985,210.17700000000002,208.06645,44.338053820359335,31.481481481483183,36.6666666666682,10.149693265544869,0.2328676080574628,209.26657120285122,-0.04735930026751589,-0.028674477952437882,-0.01868482231507801,210.51415731077674,209.68284268922326,210.4007620331235,209.49342947811022,595]
["2019-08-11T01:40:00.000000000","209.90000000",209.96,209.77,209.77,"71.00664000",210.079,210.16299999999998,208.085,41.06797549504239,23.33333333333513,30.86419753086578,10.394509989300797,0.22980563579904378,209.2690571522172,-0.06507240654070756,-0.035954063670091824,-0.029118342870615738,210.5172647601646,209.6407352398354,210.38914169003587,209.4818091350226,595]
["2019-08-11T01:41:00.000000000","209.77000000",209.88,209.72,209.77,"116.61964000",210.05700000000002,210.15099999999998,208.10295000000002,41.06797549504239,14.183006535949616,22.99927378358933,10.824997946996877,0.22481951857170943,209.27154310158315,-0.07820863046939053,-0.04440497702995157,-0.03380365343943896,210.5106562575366,209.60334374246344,210.37920553654695,209.47187298153366,595]
["2019-08-11T01:42:00.000000000","209.79000000",209.87,209.72,209.78,"164.00609000",210.02550000000002,210.137,208.12115000000003,41.453197180391925,8.01742919390117,15.177923021061991,11.224736752872063,0.21947526686243382,209.27402905094908,-0.08681155656199735,-0.052886292936360726,-0.03392526362563662,210.46397348836857,209.58702651163148,210.37145693251432,209.46412437750104,595]
["2019-08-11T01:43:00.000000000","209.78000000",209.98,209.72,209.97,"99.13287000",210.00799999999998,210.1288,208.14075,48.36009575796756,14.117647058824163,12.106027596225003,10.951734513988193,0.22236989085046344,209.27651500031504,-0.0774057401780226,-0.057790182384693106,-0.01961555779332949,210.42549730538298,209.590502694617,210.36639579435817,209.45906323934489,595]
["2019-08-11T01:44:00.000000000","209.92000000",210.0,209.83,209.86,"73.10852000",210.00150000000002,210.11900000000003,208.16005,45.04674738675078,17.647058823530205,13.2607116920852,10.58360740736255,0.2186291841301583,209.27900094968098,-0.07792932289507348,-0.06181801048676918,-0.016111312408304303,210.42393461032694,209.5790653896731,210.3645082095897,209.45717565457642,595]
["2019-08-11T01:45:00.000000000","209.86000000",209.88,209.73,209.81,"164.19306000",209.99900000000002,210.1064,208.17985000000002,43.58497826088456,18.823529411765552,16.86274509803999,10.742815838753637,0.21372709926835498,209.28148689904694,-0.08144005781136343,-0.06574241995168803,-0.0156976378596754,210.42532851183338,209.57267148816666,210.36625583658503,209.45892328157174,595]
["2019-08-11T01:46:00.000000000","209.81000000",209.81,209.73,209.77,"98.34983000",209.998,210.09440000000004,208.19989999999999,42.39961375830868,12.491830065361121,16.320806100218977,10.89065223603558,0.2041751630977579,209.28397284841287,-0.08645342496444641,-0.06988462095423971,-0.016568804010206703,210.42637366866094,209.56962633133904,210.3720650140036,209.4647324589903,595]
["2019-08-11T01:47:00.000000000","209.77000000",209.84,209.73,209.8,"122.18882000",209.99650000000003,210.0878,208.22084999999998,43.63769676506489,12.557189542485673,14.62418300653747,10.824434567718537,0.19744836540106167,209.28645879777883,-0.08700289011326845,-0.07330827478604546,-0.013694615327222992,210.4274187858542,209.56558121414585,210.38231558162016,209.47498302660688,595]
["2019-08-11T01:48:00.000000000","209.79000000",209.82,209.7,209.75,"182.95892000",209.973,210.0784,208.23985000000002,42.01670865461112,12.361111111113724,12.470043572986858,10.93321917431932,0.19191633904701966,209.28894474714477,-0.09043050081263004,-0.07673271999136239,-0.013697780821267658,210.40386424776491,209.5421357522351,210.39732953134776,209.48999697633448,595]
["2019-08-11T01:49:00.000000000","209.72000000",209.75,209.59,209.63,"139.46581000",209.93650000000002,210.06900000000002,208.25674999999998,38.336082828663955,11.555555555556774,12.15795206971874,11.62683529128469,0.18963660044647737,209.29143069651073,-0.10165805334560218,-0.08171778666221036,-0.019940266683391827,210.35350239807704,209.519497601923,210.41735974358457,209.51002718857129,595]
["2019-08-11T01:50:00.000000000","209.59000000",209.83,209.52,209.72,"643.84627000",209.9045,210.05939999999998,208.2737,42.41070504023169,17.695906432748245,13.870857699806265,11.676166765795202,0.1982339864691934,209.2939166458767,-0.1021165853489947,-0.08579754639956723,-0.016319038949427475,210.28304854378527,209.52595145621476,210.44257919686234,209.53524664184906,595]
["2019-08-11T01:51:00.000000000","209.75000000",209.79,209.46,209.61,"134.05124000",209.85999999999999,210.04600000000002,208.28975,39.017209352438435,23.45348219032387,17.56831472620965,12.052665959225818,0.20764584492448576,209.29640259524263,-0.11008704107416634,-0.09065544533448705,-0.019431595739679286,210.14600699292478,209.5739930070752,210.4730711471515,209.56573859213822,595]
["2019-08-11T01:52:00.000000000","209.56000000",209.88,209.55,209.85,"210.45091000",209.8445,210.03799999999998,208.30879999999996,48.66800636397473,44.86088959773133,28.670092740267833,11.745781887613944,0.21638542772817226,209.2988885446086,-0.09593184779816966,-0.09171072582722357,-0.004221121970946082,210.09521697190632,209.5937830280937,210.50882084150072,209.60148828648744,595]
["2019-08-11T01:53:00.000000000","209.85000000",209.89,209.72,209.84,"141.64712000",209.83800000000002,210.02899999999997,208.32785,48.324843891581565,56.62177328844016,41.64538169216514,11.389111603085478,0.2130721827854368,209.30137449397452,-0.08454607702296357,-0.09027779606637157,0.005731719043407996,210.0820163928958,209.59398360710424,210.54970935067703,209.64237679566375,595]
["2019-08-11T01:54:00.000000000","209.84000000",210.04,209.8,210.04,"176.50755000",209.8475,210.02100000000002,208.3482,55.13801637178927,80.86419753086379,60.78228680567844,11.090725446142885,0.21499559835736667,209.30386044334048,-0.05870769733274983,-0.08396377631964722,0.025256078986897385,210.10695134418978,209.5880486558102,210.59551007629554,209.68817752128226,595]
["2019-08-11T01:55:00.000000000","210.03000000",210.14,209.93,210.09,"90.05012000",209.84949999999998,210.0124,208.36774999999997,56.67589437215045,87.67247639796743,75.05281573909048,11.382650920539861,0.21463876989351638,209.30634639270642,-0.0338063149847585,-0.07393228405266948,0.04012596906791098,210.1156935386178,209.58330646138216,210.64588841469563,209.73855585968235,595]
["2019-08-11T01:56:00.000000000","210.08000000",210.29,210.05,210.16,"74.29788000",209.85399999999998,210.005,208.38715,58.80501598954093,92.32813607370743,86.95493666751291,12.39163087994706,0.21645028637566055,209.30883234207238,-0.008327382205180811,-0.06081130368317175,0.05248392147799094,210.13743605981222,209.57056394018775,210.70040495120918,209.7930723961959,595]
["2019-08-11T01:57:00.000000000","210.17000000",210.33,210.05,210.1,"191.97899000",209.85949999999997,209.99580000000003,208.40595000000002,56.253162703401976,83.51587553730832,87.83882933632775,13.508354053916563,0.22098955174150062,209.3113182914383,0.00694331877264176,-0.04726037919200905,0.05420369796465081,210.1571894354892,209.56181056451075,210.75852242383624,209.85118986882296,595]
["2019-08-11T01:58:00.000000000","210.02000000",210.25,209.86,210.18,"284.81733000",209.87000000000003,209.9908,208.4246,58.8191808903353,80.21972949268263,85.35458036789947,13.197466820702363,0.23306172688124474,209.31380424080427,0.025210183427333277,-0.03276626666814059,0.057976450095473864,210.19600613491454,209.54399386508553,210.81961654251205,209.91228398749877,595]
["2019-08-11T01:59:00.000000000","210.18000000",210.2,209.99,210.05,"71.57773000",209.8775,209.9866,208.4433,53.34356294864344,74.71264367816009,79.4827495693837,12.908785820887632,0.2314144606419725,209.31629019017024,0.028864163616361793,-0.02044018061124011,0.0493043442276019,210.21269397369568,209.54230602630432,210.88299058392053,209.97565802890725,595]
["2019-08-11T02:00:00.000000000","210.05000000",210.54,210.01,210.52,"160.33078000",209.91500000000002,209.9908,208.4641,65.75559690671976,82.90762026394248,79.27999781159508,14.1606672626139,0.2527419995699077,209.31877613953617,0.06889090976306989,-0.002573962536378111,0.07146487229944799,210.3474118407282,209.48258815927184,210.9478935039243,210.040560948911,595]
["2019-08-11T02:01:00.000000000","210.46000000",210.86,210.46,210.57,"325.28974000",209.955,209.99900000000002,208.48505,66.76843269534471,81.74998479596191,79.79008291268816,16.2764947828018,0.2632604283563223,209.32126208890213,0.10345441845623782,0.018631713662145076,0.08482270479409273,210.467035155045,209.44296484495501,211.01354111995607,210.1062085649428,595]
["2019-08-11T02:02:00.000000000","210.60000000",210.74,210.6,210.69,"53.16127000",210.00050000000002,210.01440000000002,208.50705000000002,69.1283925065626,88.43033509700149,84.36264671896863,18.241191752452682,0.25659896907965296,209.32374803826806,0.13892777235025733,0.04269092539976753,0.0962368469504898,210.59700565797988,209.40399434202016,211.07913971425884,210.17180715924556,595]
["2019-08-11T02:03:00.000000000","210.68000000",211.04,210.61,211.01,"239.72387000",210.0525,210.0368,208.52989999999997,74.35789998329165,88.41470765521314,86.19834251605886,20.758655098853065,0.26898475718962117,209.32623398763403,0.1906641291350013,0.07228556614681428,0.11837856298818702,210.79319899419536,209.31180100580465,211.14391119884,210.2365786438267,595]
["2019-08-11T02:04:00.000000000","211.01000000",211.05,210.76,210.87,"206.87452000",210.103,210.058,208.55200000000002,68.861940272142,91.54588465431499,89.46364246884322,23.11675893897627,0.270485845982847,209.32871993699996,0.21785741004461556,0.10139993492637453,0.11645747511824103,210.91828154646237,209.28771845353765,211.20711877333554,210.29978621832225,595]
["2019-08-11T02:05:00.000000000","210.86000000",211.08,210.82,211.0,"121.87948000",210.1625,210.0808,208.5752,71.00502418070354,93.85058431195591,91.27039220716136,25.37083764244705,0.26973685697431854,209.33120588636592,0.2470503519533338,0.1305300183317664,0.11652033362156741,211.053721072463,209.271278927537,211.26809181428047,210.36075925926718,595]
["2019-08-11T02:06:00.000000000","211.00000000",211.05,210.91,211.03,"149.54351000",210.2255,210.10100000000003,208.59665,71.49262832907388,93.2580055082823,92.88482482485108,27.463910713643184,0.26046993850693756,209.33369183573186,0.269500088754171,0.15832403241624732,0.11117605633792366,211.1731808534534,209.27781914654662,211.32624858334898,210.4189160283357,595]
["2019-08-11T02:07:00.000000000","211.03000000",211.04,210.92,210.95,"65.78319000",210.283,210.1218,208.6176,68.19898933822374,93.64617374727554,93.58492118917127,29.407478556329963,0.25043637135805025,209.33617778509782,0.27763592141857885,0.18218641021671364,0.0954495112018652,211.25954697787773,209.30645302212224,211.3811152643724,210.4737827093591,595]
["2019-08-11T02:08:00.000000000","210.99000000",211.2,210.99,211.18,"106.55757000",210.3545,210.146,208.64030000000002,72.16879522052605,94.89158069944352,93.93191998500048,31.584527775324858,0.2504052019750074,209.33866373446378,0.29919378551269915,0.20558788527591074,0.09360590023678841,211.37297876757552,209.33602123242449,211.43233986863243,210.52500731361914,595]
["2019-08-11T02:09:00.000000000","211.17000000",211.38,211.17,211.33,"81.36363000",210.4395,210.17340000000002,208.664,74.41220836640174,95.02057966745241,94.51944470472385,33.956452631842915,0.24751911609170404,209.3411496838297,0.32464004615042086,0.2293983174508128,0.09524172869960806,211.48531977414956,209.39368022585046,211.47969971618275,210.57236716116947,595]
["2019-08-11T02:10:00.000000000","211.38000000",211.45,211.23,211.25,"167.65916000",210.516,210.1952,208.68689999999998,71.11952831514257,94.21312421671944,94.70842819453848,36.28147550021454,0.2455534649246225,209.34363563319567,0.3344952070927718,0.2504176953792046,0.0840775117135672,211.56393892951937,209.46806107048062,211.5231015284526,210.61576897343932,595]
["2019-08-11T02:11:00.000000000","211.31000000",211.35,211.22,211.35,"95.01032000",210.60299999999998,210.218,208.71054999999996,72.74311773878615,92.61420059582981,93.9493014933339,38.351946526057716,0.23729964593252212,209.3461215825616,0.3463817838186003,0.2696105130670838,0.07677127075151652,211.6241973364645,209.58180266353546,211.5625736567616,210.65524110174832,595]
["2019-08-11T02:12:00.000000000","211.35000000",211.62,211.3,211.57,"658.17420000",210.689,210.2412,208.7352,75.946817717185,92.68819693637384,93.17184058297437,40.71573033962561,0.24320681412599585,209.34860753192757,0.3692971156258409,0.28954783357883523,0.07974928204700565,211.73153345270177,209.64646654729822,211.59825060108875,210.69091804607547,595]
["2019-08-11T02:13:00.000000000","211.57000000",211.6,211.5,211.56,"190.12572000",210.775,210.266,208.76085,75.51235185341943,95.63883302892934,93.647076853711,42.91067244560866,0.23297775590049913,209.3510934812935,0.3822444882312084,0.3080871645093099,0.07415732372189848,211.80692053957767,209.74307946042234,211.63035069478556,210.72301813977228,595]
["2019-08-11T02:14:00.000000000","211.56000000",211.59,211.46,211.58,"160.81533000",210.852,210.2978,208.78650000000002,75.81040204653469,96.58584380027334,94.97095792185887,44.585731081235444,0.2256222018584354,209.35357943065947,0.38962782017867426,0.3243952956431828,0.06523252453549144,211.8828753561912,209.82112464380882,211.65914856963622,210.75181601462293,595]
["2019-08-11T02:15:00.000000000","211.58000000",211.6,211.27,211.33,"210.59520000",210.91400000000004,210.3272,208.81044999999997,65.1378042680932,88.13121450479298,93.45196377799857,44.576174359421586,0.2330777589148252,209.35606538002543,0.37102925893890415,0.3337220883023271,0.03730717063657707,211.90238049353596,209.92561950646413,211.68494467889198,210.7776121238787,595]
["2019-08-11T02:16:00.000000000","211.33000000",211.33,210.99,211.05,"85.44729000",210.95850000000002,210.35240000000002,208.83305000000001,55.682737004363496,70.56156934151896,85.09287588219512,42.78354674806873,0.24071506189350192,209.35855132939136,0.3298933006007303,0.33295633076200776,-0.003063030161277458,211.8853068838773,210.03169311612274,211.7080346441804,210.80070208916712,595]
["2019-08-11T02:17:00.000000000","211.06000000",211.09,210.88,210.88,"28.97036000",210.9975,210.3734,208.85469999999998,50.85604421749623,43.0288240862395,67.24053597751717,40.53730671296418,0.23852112888936702,209.36103727875732,0.2803435520383175,0.3224337750172698,-0.04209022297895226,211.83816342849104,210.15683657150896,211.72868141509693,210.82134886008365,595]
["2019-08-11T02:18:00.000000000","210.85000000",211.05,210.74,211.05,"153.30989000",211.041,210.39,208.87650000000002,55.051940227666,30.91503917833675,48.16847753536509,37.77208191211463,0.24362676256550142,209.36352322812326,0.2518889792097809,0.308324815855772,-0.056435836645991055,211.79335364025326,210.28864635974674,211.7470931231005,210.83976056808723,595]
["2019-08-11T02:19:00.000000000","210.98000000",211.19,210.97,211.16,"265.35060000",211.09650000000002,210.40600000000003,208.8989,57.5759727410835,32.30267794221269,35.41551373559633,35.79521676513555,0.24193913666017722,209.36600917748922,0.235499909566812,0.29375983459798,-0.058259925031168,211.69660915673933,210.4963908432607,211.76340904965966,210.85607649464637,595]
["2019-08-11T02:20:00.000000000","211.10000000",211.2,211.08,211.08,"96.05734000",211.12449999999998,210.4204,208.92135,55.15039816056175,40.53030303030298,34.58267338361749,34.000908421611456,0.23322919828998093,209.36849512685515,0.21359394435290824,0.27772665654896567,-0.06413271219605743,211.66355380065662,210.58544619934335,211.77769533774577,210.87036278273249,595]
["2019-08-11T02:21:00.000000000","211.16000000",211.22,211.06,211.18,"94.42727000",211.15499999999997,210.43400000000003,208.944,57.55736645080298,45.45454545454526,39.429175475686996,32.33476496254345,0.22799854124845384,209.3709810762211,0.2019742400473774,0.262576173248648,-0.06060193320127061,211.63037353733915,210.6796264626608,211.78995103239944,210.88261847738616,595]
["2019-08-11T02:22:00.000000000","211.21000000",211.35,211.17,211.35,"114.98253000",211.18800000000002,210.45780000000002,208.9664,61.354407974540145,52.65151515151491,46.21212121212107,31.352262063277607,0.22457007400375376,209.37346702558705,0.20413003593282042,0.2508869457854825,-0.046756909852662065,211.61925862310497,210.75674137689506,211.80012386104178,210.8927913060285,595]
["2019-08-11T02:23:00.000000000","211.41000000",211.61,211.34,211.54,"165.91269000",211.2145,210.4892,208.98899999999998,65.1112098742211,70.07575757575665,56.06060606060563,31.370982288646324,0.22781506872890583,209.375952974953,0.21864947674410473,0.24443945197720696,-0.025789975233102225,211.66352004409865,210.76547995590133,211.80813400678025,210.90080145176697,595]
["2019-08-11T02:24:00.000000000","211.60000000",211.68,211.56,211.66,"135.93835000",211.254,210.52540000000002,209.012,67.27497747067316,86.03320438426692,69.58682570384617,31.60503969374402,0.22154256379971524,209.37843892431897,0.23710602465331476,0.24297276651242852,-0.005866741859113761,211.71371295392055,210.79428704607943,211.81390314431852,210.90657058930523,595]
["2019-08-11T02:25:00.000000000","211.66000000",211.68,211.53,211.64,"144.20888000",211.286,210.55719999999997,209.03584999999998,66.5343428514614,94.84203739522731,83.65033311841698,31.629427226347993,0.2164323806560465,209.3809248736849,0.2472687784323,0.24383196889640285,0.003436809535897145,211.7594300370724,210.8125699629276,211.81738533679007,210.91005278177678,595]
["2019-08-11T02:26:00.000000000","211.61000000",211.74,211.55,211.74,"250.44655000",211.32150000000001,210.59060000000002,209.05985,68.40715359086494,97.87234042553082,92.91586073500837,31.853418433550956,0.21454435346114212,209.38341082305087,0.26039038007189674,0.24714365113150166,0.01324672894039508,211.8187031777879,210.82429682221212,211.81859613133454,210.91126357632126,595]
["2019-08-11T02:27:00.000000000","211.67000000",211.82,211.63,211.75,"168.34554000",211.36150000000004,210.62580000000003,209.08355,68.59641343070226,96.4210664565269,96.3784814257617,32.32298899017638,0.21279118535230254,209.3858967724168,0.26850114625588617,0.2514151501563786,0.01708599609950756,211.86143099524074,210.86156900475933,211.81763638313058,210.9103038281173,595]
["2019-08-11T02:28:00.000000000","211.82000000",211.83,211.69,211.78,"109.26926000",211.3915,210.662,209.1073,69.19266533163815,96.31045418507176,96.86795368904319,32.792005298078266,0.20759181495768067,209.38838272178276,0.2741890554171107,0.25596993120852507,0.018219124208585624,211.91568603568044,210.86731396431958,211.81470795896442,210.90737540395114,595]
["2019-08-11T02:29:00.000000000","211.79000000",211.86,211.67,211.77,"351.37562000",211.41349999999997,210.6994,209.13139999999999,68.7242576470183,93.63188275650025,95.45446779936633,33.33079050806852,0.20633525674365585,209.3908686711487,0.2747230121056248,0.25972054738794503,0.015002464717679742,211.96188946014883,210.86511053985112,211.81011943776818,210.9027868827549,595]
["2019-08-11T02:30:00.000000000","211.76000000",211.87,211.43,211.45,"380.71780000",211.42350000000002,210.73300000000003,209.15384999999998,55.724268514918236,83.40299605268659,91.11511099808622,32.133888792670305,0.22302559558176818,209.39335462051466,0.24648354213675816,0.25707314633770767,-0.01058960420094951,211.96687003966207,210.88012996033797,211.80428110395997,210.89694854894668,595]
["2019-08-11T02:31:00.000000000","211.43000000",211.49,211.16,211.25,"120.94759000",211.4185,210.76260000000002,209.1755,49.430733052539225,66.6429624947316,81.22594710130618,30.07207729143776,0.23066662448327677,209.3958405698806,0.20559525606839202,0.24677756828384453,-0.041182312215452516,211.96630562246324,210.87069437753675,211.79768975940908,210.8903572043958,595]
["2019-08-11T02:32:00.000000000","211.25000000",211.42,211.23,211.25,"104.13456000",211.4025,210.792,209.19665,49.43073305253923,46.35857096034013,65.46817650258613,28.157538041704843,0.22776186558649864,209.39832651924655,0.17121730822486825,0.2316655162720493,-0.06044820804718104,211.95036403422964,210.85463596577037,211.79090499862994,210.88357244361666,595]
["2019-08-11T02:33:00.000000000","211.31000000",211.37,210.77,210.85,"239.71875000",211.36700000000002,210.8096,209.21574999999996,39.16953470751456,27.838860582222722,46.94679801243151,28.118708320016015,0.2543503038023696,209.40081246861251,0.11042299229930563,0.20741701147750058,-0.09699401917819495,211.95962467043012,210.77437532956992,211.78451945891985,210.87718690390656,595]
["2019-08-11T02:34:00.000000000","210.89000000",210.91,210.76,210.91,"119.65447000",211.33350000000002,210.83059999999998,209.2348,41.143200509945714,17.29911729911693,30.49884961389328,28.112938814235928,0.24689671066231153,209.40329841797845,0.06632006110635302,0.17919762140327108,-0.11287756029691806,211.94946347294496,210.71753652705507,211.77912607482227,210.871793519809,595]
["2019-08-11T02:35:00.000000000","210.90000000",211.38,210.85,211.32,"88.30340000",211.333,210.8608,209.25575,52.48749929843263,23.74556374556326,22.96118054230099,26.19362001141423,0.26711837421494433,209.4057843673444,0.06371725107078419,0.15610154733677373,-0.09238429626598954,211.94899025966518,210.71700974033482,211.77528549164785,210.86795293663457,595]
["2019-08-11T02:36:00.000000000","211.31000000",211.4,211.03,211.08,"118.55634000",211.3345,210.887,209.27555,46.80096234328018,30.93093093093145,23.991870658537234,24.484554757733743,0.2744670617806414,209.40827031671034,0.04180659077428572,0.13324255602427612,-0.0914359652499904,211.94786693748716,210.72113306251282,211.7734965407221,210.86616398570882,595]
["2019-08-11T02:37:00.000000000","211.11000000",211.2,210.97,210.97,"74.41030000",211.339,210.9104,209.29579999999999,44.42528044322674,32.7327327327333,29.136409136409355,22.810574791855494,0.2712908430781619,209.4107562660763,0.015388761872202394,0.10967179719386139,-0.09428303532165899,211.94016220772966,210.73783779227034,211.77417211548027,210.86683956046699,595]
["2019-08-11T02:38:00.000000000","210.97000000",211.18,210.95,211.18,"180.63315000",211.3455,210.93900000000002,209.31699999999998,49.677107260052594,28.528528528529552,30.73073073073145,21.337476208339833,0.2683414971406793,209.41324221544224,0.011267798921892336,0.08999099753946758,-0.07872319861757525,211.9367520613092,210.75424793869078,211.777622015113,210.8702894600997,595]
["2019-08-11T02:39:00.000000000","211.13000000",211.34,211.11,211.26,"59.66466000",211.3505,210.9716,209.3386,51.55527754171226,33.93393393393424,31.73173173173238,20.315344296136274,0.2656028187706163,209.4157281648082,0.014292482662597195,0.0748512945640935,-0.06055881190149631,211.93706542687275,210.76393457312727,211.78404346157905,210.87671090656576,595]
["2019-08-11T02:40:00.000000000","211.30000000",211.32,211.19,211.26,"84.36394000",211.35950000000003,211.00240000000002,209.3603,51.555277541712265,42.642642642642606,35.035035035035484,19.366221806619773,0.2559169031347152,209.41821411417413,0.016499371830775544,0.06318091001742993,-0.04668153818665438,211.93459912189326,210.7844008781068,211.79351916481224,210.88618660979895,595]
["2019-08-11T02:41:00.000000000","211.18000000",211.24,211.15,211.24,"34.81400000",211.3625,211.035,209.3818,51.00335581112467,44.44444444444445,40.340340340340454,18.29010730459203,0.24549426718709955,209.4207000635401,0.01644494742603797,0.053833717499151536,-0.037388770073113566,211.93443968213649,210.79056031786354,211.80602210894065,210.89868955392737,595]
["2019-08-11T02:42:00.000000000","211.21000000",211.39,211.18,211.33,"186.79945000",211.36149999999998,211.06460000000004,209.4041,53.419938284030515,46.54654654654718,44.54454454454477,17.928611302276185,0.24295896238589165,209.42318601290606,0.0233943875941236,0.04774585151814595,-0.02435146392402235,211.93359352382487,210.7894064761751,211.82142572716376,210.91409317215047,595]
["2019-08-11T02:43:00.000000000","211.33000000",211.4,211.28,211.37,"40.81751000",211.353,211.0952,209.42640000000003,54.49418575590607,49.84984984985085,46.94694694694751,17.634175751516768,0.23417617935148338,209.425671962272,0.03176338615776331,0.04454935844606942,-0.012785972288306115,211.91925435980872,210.7867456401913,211.83951785582963,210.93218530081634,595]
["2019-08-11T02:44:00.000000000","211.40000000",211.43,211.25,211.38,"86.23731000",211.33900000000003,211.122,209.44865000000001,54.77499255545924,63.745937718540596,53.38077803831289,17.36077131160872,0.23030645225214888,209.42815791163795,0.038756038751444066,0.043390694507144355,-0.0046346557557002885,211.8877768216702,210.79022317832985,211.86001680518044,210.95268425016715,595]
["2019-08-11T02:45:00.000000000","211.41000000",211.41,211.25,211.29,"160.53962000",211.32150000000001,211.146,209.47029999999998,51.683824840716575,72.99697980540257,62.19758912459802,17.106895760336958,0.2252845628021919,209.4306438610039,0.03661346128205878,0.04203524786212724,-0.005421786580068463,211.8528106435998,210.79018935640022,211.8825880224575,210.9752554674442,595]
["2019-08-11T02:46:00.000000000","211.29000000",211.39,211.2,211.35,"147.67436000",211.302,211.1698,209.49215,53.56520765951985,84.03189531792931,73.59160428062418,16.5468534707713,0.2227642368861768,209.43312981036985,0.03930388108486227,0.04148897450667425,-0.0021850934218119802,211.7978870839238,210.8061129160762,211.90686010117017,210.99952754615688,595]
["2019-08-11T02:47:00.000000000","211.35000000",211.4,211.28,211.38,"136.74211000",211.2835,211.1954,209.51414999999997,54.51881822701349,86.56716417910287,81.19867976747827,16.0820280848995,0.21542393424719708,209.43561575973578,0.04335701476418308,0.041862582558176015,0.0014944322060070625,211.7369434915207,210.83005650847932,211.93243924906707,211.0251066940538,595]
["2019-08-11T02:48:00.000000000","211.31000000",211.41,211.27,211.37,"115.31935000",211.263,211.21919999999997,209.5366,54.11984156496636,90.08406244638768,86.89437398113996,15.65040451240148,0.21003651036949766,209.43810170910174,0.04524072901702425,0.04253821184994566,0.0027025171670785886,211.6581252965864,210.8678747034136,211.95892170932024,211.05158915430695,595]
["2019-08-11T02:49:00.000000000","211.37000000",211.72,211.32,211.68,"217.35813000",211.2585,211.2518,209.56055,63.12813528509252,92.3325602172744,89.66126228092168,16.756296600830964,0.22360533106417013,209.4405876584677,0.07093035438302309,0.04821664035656115,0.02271371402646194,211.63187782473318,210.88512217526682,211.98590398619407,211.0785714311808,595]
["2019-08-11T02:50:00.000000000","211.68000000",211.78,211.65,211.7,"70.83552000",211.27100000000002,211.27540000000002,209.58465,63.62436323132101,91.60727100070669,91.34129788812295,18.012405981560327,0.21691923598505586,209.44307360783364,0.09184467221243153,0.05694224672773523,0.034902425484696305,211.68383895165366,210.85816104834637,212.0129910223753,211.10565846736202,595]
["2019-08-11T02:51:00.000000000","211.69000000",211.76,211.63,211.73,"22.57593000",211.295,211.2986,209.6093,64.39834764446098,93.04751473426124,92.32911531741412,19.020926262986713,0.21071071912630562,209.4455595571996,0.10957703322162615,0.06746920402651341,0.042107829195112745,211.7534539235326,210.83654607646739,212.03980268826686,211.13247013325358,595]
["2019-08-11T02:52:00.000000000","211.72000000",211.79,211.63,211.71,"101.29766000",211.31799999999998,211.319,209.63299999999998,63.429388294817194,90.85754783841226,91.83744452446008,20.08290602710221,0.20708852490154891,209.44804550656553,0.12062572594143717,0.07810050840949817,0.042525217531939,211.81004064872977,210.8259593512702,212.06597906443224,211.15864650941896,595]
["2019-08-11T02:53:00.000000000","211.67000000",211.71,211.49,211.59,"57.90464000",211.35500000000002,211.3306,209.65570000000002,57.809048317785,83.6537325773689,89.18626505001414,19.96804212470924,0.20801077312320934,209.4505314559315,0.1183348074063133,0.08614736820886121,0.032187439197452095,211.81065337703387,210.89934662296616,212.09118502776462,211.18385247275134,595]
["2019-08-11T02:54:00.000000000","211.53000000",211.58,211.46,211.58,"63.37334000",211.38849999999996,211.3448,209.67789999999997,57.352978347752526,74.72426470588421,83.07851504055513,19.642377093866354,0.2024385750410579,209.45301740529743,0.1143936626006905,0.09179662708722706,0.02259703551346344,211.80521453058694,210.971785469413,212.11511459839588,211.2077820433826,595]
["2019-08-11T02:55:00.000000000","211.55000000",211.77,211.47,211.7,"94.35436000",211.40750000000003,211.3588,209.70115,61.29870573030972,73.72780054644899,77.3685992765674,20.246490014280656,0.2094072482546436,209.4555033546634,0.11957488917630599,0.09735227950504285,0.022222609671263133,211.84416348599618,210.97083651400388,212.13749538241134,211.23016282739806,595]
["2019-08-11T02:56:00.000000000","211.65000000",211.85,211.59,211.84,"194.40645000",211.44549999999998,211.375,209.72549999999998,65.32899545267985,83.63164670029524,77.36123731754283,21.134579367645834,0.21302101623752884,209.45798930402933,0.13343966909536675,0.10456975742310763,0.02886991167225912,211.89367295768736,210.9973270423126,212.1580932744275,211.25076071941422,595]
["2019-08-11T02:57:00.000000000","211.81000000",211.85,211.73,211.8,"277.91340000",211.487,211.392,209.7495,63.3006786741824,92.00504413619274,83.12149712764567,21.959233767103868,0.20637665793301369,209.4604752533953,0.13959082522458743,0.1115739709834036,0.02801685424118383,211.9039940047557,211.0700059952443,212.17671738734128,211.269384832328,595]
["2019-08-11T02:58:00.000000000","211.79000000",211.86,211.76,211.85,"95.11852000",211.5205,211.40540000000001,209.7737,64.77299204726873,96.41802641802683,90.68490575150496,22.768981067213954,0.1987783252215659,209.46296120276125,0.14680793244576762,0.11862076327587642,0.028187169169891196,211.94109362810457,211.09990637189543,212.19322498024167,211.28589242522838,595]
["2019-08-11T02:59:00.000000000","211.85000000",211.89,211.78,211.79,"115.00482000",211.54699999999997,211.41459999999998,209.7978,61.58034946071745,92.099929056451,93.50766653689021,23.65768835425433,0.19243701627565735,209.46544715212718,0.14600301152285056,0.12409721292527126,0.021905798597579296,211.9653826000231,211.12861739997683,212.20752598693133,211.30019343191805,595]
["2019-08-11T03:00:00.000000000","211.83000000",211.94,211.78,211.86,"110.06757000",211.577,211.42680000000001,209.8213,63.82085545586443,90.68393211806581,93.06729586418123,24.709715814458963,0.1901200865411693,209.46793310149314,0.1492925690729976,0.12913628415481654,0.020156284918181055,211.99480856860777,211.15919143139223,212.21958663242205,211.31225407740877,595]
["2019-08-11T03:01:00.000000000","211.88000000",212.01,211.84,212.01,"105.04121000",211.61549999999997,211.44,209.84629999999999,68.11221546167809,91.18898262311728,91.32428126587804,25.989409535336176,0.18868293750221837,209.47041905085908,0.16213432989920307,0.13573589330369384,0.026398436595509223,212.04377444472206,211.18722555527788,212.22943158365408,211.3220990286408,595]
["2019-08-11T03:02:00.000000000","212.01000000",212.04,211.92,212.01,"43.61198000",211.6495,211.4488,209.8712,68.11221546167809,94.63101160862423,92.1679754499358,27.303833745986083,0.18377701339398209,209.47290500022504,0.17034785385251894,0.14265828541345887,0.027689568439060064,212.08952159038162,211.20947840961836,212.23714412507886,211.32981157006557,595]
["2019-08-11T03:03:00.000000000","211.97000000",212.0,211.85,211.86,"71.26763000",211.67400000000004,211.45480000000003,209.8953,59.87548146081993,88.26628352490513,91.36209258554891,27.783959479786922,0.18207865529411102,209.47539094959097,0.16287585291732398,0.1467017989142319,0.016174054003092075,212.10348341062488,211.2445165893752,212.24286397908938,211.3355314240761,595]
["2019-08-11T03:04:00.000000000","211.87000000",211.94,211.83,211.91,"33.81621000",211.7005,211.46140000000003,209.9198,61.54483433655841,80.79501915708909,87.89743809687285,28.022896770019088,0.17693017991511287,209.47787689895694,0.15915419004312525,0.14919227714001057,0.009961912903114684,212.11942600778886,211.28157399221115,212.24678259146737,211.33945003645408,595]
["2019-08-11T03:05:00.000000000","211.86000000",211.92,211.85,211.9,"46.08697000",211.731,211.47280000000003,209.94459999999998,60.99823354935934,74.13793103448435,81.0664112388262,28.244767110934777,0.1692923099200099,209.48036284832287,0.15362691354570757,0.15007920442114997,0.0035477091245575965,212.11314656874276,211.34885343125723,212.2491359462385,211.34180339122523,595]
["2019-08-11T03:06:00.000000000","211.90000000",212.0,211.86,211.89,"166.63442000",211.75799999999998,211.4896,209.96965,60.42034178298062,75.86206896551731,76.93167305236359,28.899050108830995,0.1672000020682831,209.48284879768883,0.14674797140617102,0.1494129578181542,-0.002664986411983178,212.10317242068538,211.41282757931458,212.2501952265518,211.3428626715385,595]
["2019-08-11T03:07:00.000000000","211.92000000",211.96,211.84,211.85,"68.60567000",211.7815,211.50900000000001,209.99415000000002,58.05123106699372,72.4137931034481,74.13793103448326,29.271583849767346,0.1638285733486766,209.4853347470548,0.13649526207856866,0.14682941867023708,-0.01033415659166842,212.08158498796473,211.48141501203526,212.25025585891686,211.34292330390358,595]
["2019-08-11T03:08:00.000000000","211.84000000",211.87,211.79,211.8,"57.59624000",211.80300000000003,211.52399999999997,210.01879999999997,55.14071965947957,66.42468239564452,71.56684815487,29.037330083257068,0.1578408181087545,209.48782069642073,0.12291840705464097,0.14204721634711787,-0.0191288092924769,212.03624665056924,211.5697533494308,212.24962563135026,211.34229307633697,595]
["2019-08-11T03:09:00.000000000","211.82000000",211.82,211.52,211.59,"89.45975000",211.79850000000002,211.53259999999997,210.04275,44.94776777958146,46.199218204663374,61.67923123458535,27.450703169188014,0.16799504538785173,209.4903066457867,0.09412835360794247,0.1324634437992828,-0.03833509019134032,212.04420510780562,211.5527948921944,212.24861263626786,211.34128008125458,595]
["2019-08-11T03:10:00.000000000","211.60000000",211.66,211.53,211.58,"87.06300000",211.79250000000002,211.5426,210.06765000000004,44.52567931169634,27.631578947369395,46.751826515892446,25.977406749046033,0.16528111357414743,209.49279259515262,0.06970163533932805,0.11991108210729184,-0.050209446767963795,212.05295153100295,211.5320484689971,212.24751374673428,211.340181191721,595]
["2019-08-11T03:11:00.000000000","211.58000000",211.71,211.58,211.67,"24.98683000",211.7895,211.55239999999998,210.0936,49.15356926460192,17.948717948716837,30.593171700249886,24.205114865215815,0.16276103403289,209.49527854451858,0.056949059654954226,0.10731867761682432,-0.05036961796187009,212.05411103529858,211.52488896470143,212.24660419894738,211.3392716439341,595]
["2019-08-11T03:12:00.000000000","211.67000000",211.69,211.58,211.69,"22.20695000",211.78849999999997,211.55919999999998,210.1182,50.14883378561844,24.358974358973104,23.31309041835313,22.55941525886465,0.15899238874448296,209.49776449388452,0.04790417489192578,0.09543577707184461,-0.047531602179918836,212.05445300337044,211.5225469966295,212.24612865097887,211.3387960959656,595]
["2019-08-11T03:13:00.000000000","211.64000000",211.81,211.64,211.78,"43.65795000",211.798,211.56400000000002,210.1433,54.46792785455542,37.17948717948565,26.49572649572522,21.793402829738238,0.1597786466913731,209.50025044325048,0.04745129737224829,0.08583888113192535,-0.03838758375967706,212.04800799987555,211.54799200012445,212.24629385717893,211.33896130216564,595]
["2019-08-11T03:14:00.000000000","211.79000000",211.83,211.7,211.77,"21.89627000",211.80749999999998,211.56619999999998,210.16885,53.90904453363536,43.58974358974374,35.042735042734186,21.22408565259859,0.15765160049896723,209.5027363926164,0.04575800247937423,0.07782270540141513,-0.0320647029220409,212.03727162575424,211.5777283742457,212.24726288405995,211.33993032904667,595]
["2019-08-11T03:15:00.000000000","211.81000000",212.0,211.77,211.93,"280.67198000",211.81900000000002,211.572,210.19549999999998,60.83369102245095,58.974358974360236,46.581196581196565,21.74847198335529,0.16281934332084477,209.50522234198237,0.0566734209823494,0.07359284851760198,-0.01691942753525258,212.049121706933,211.58887829306704,212.2491506384935,211.3418180834802,595]
["2019-08-11T03:16:00.000000000","211.87000000",211.98,211.86,211.96,"36.62074000",211.825,211.5764,210.2222,61.98688228160982,72.86324786324963,58.47578347578456,22.2354021476156,0.15976081879771897,209.50770829134834,0.06697269848771725,0.07226881851162503,-0.00529612002390778,212.06311761799944,211.58688238200054,212.25202041257631,211.34468785756303,595]
["2019-08-11T03:17:00.000000000","211.96000000",211.96,211.7,211.75,"69.29606000",211.8225,211.5764,210.24814999999998,50.72749332774628,72.8098290598299,68.21581196581327,21.242563275812277,0.1669207603126181,209.51019424071427,0.05752657461312083,0.0693203697319242,-0.011793795118803366,212.06265619917409,211.5823438008259,212.25588118361392,211.34854862860064,595]
["2019-08-11T03:18:00.000000000","211.75000000",211.76,211.49,211.69,"244.11685000",211.8145,211.5746,210.27395,48.042417700509084,59.59967320261399,68.42425004189785,20.53775607114529,0.17428356314785867,209.51268019008023,0.04468386702350813,0.06439306919024099,-0.01970920216673286,212.06103397332163,211.5679660266784,212.260685533702,211.35335297868872,595]
["2019-08-11T03:19:00.000000000","211.74000000",211.74,211.6,211.65,"45.43263000",211.80749999999998,211.5722,210.2998,46.283549870868264,39.501633986927196,57.30371208312371,19.88329223825505,0.17183473720859452,209.51516613944617,0.030921815584093792,0.05769881846901155,-0.026777002884917758,212.06416125535762,211.55083874464233,212.26632824329613,211.35899568828285,595]
["2019-08-11T03:20:00.000000000","211.66000000",211.79,211.63,211.73,"74.52873000",211.80100000000002,211.5778,210.32594999999998,50.20970729472854,39.21568627450828,46.105664488016515,18.895012069694005,0.17098939883650935,209.51765208881213,0.026168962569329324,0.05139284728907511,-0.025223884719745786,212.05859658383173,211.5434034161683,212.2726458245559,211.3653132695426,595]
["2019-08-11T03:21:00.000000000","211.67000000",211.9,211.66,211.83,"138.95439000",211.792,211.58939999999998,210.35299999999998,54.66978925206654,48.36601307189503,42.3611111111102,17.88452820194567,0.17591872749127493,209.52013803817806,0.030124203511405767,0.04713911853354125,-0.01701491502213548,212.0317164992273,211.55228350077272,212.27941744427042,211.37208488925714,595]
["2019-08-11T03:22:00.000000000","211.83000000",211.9,211.72,211.76,"32.62791000",211.7795,211.59959999999998,210.3809,51.21159648492891,55.55555555555432,47.712418300652566,16.94622175333923,0.176210246956197,209.52262398754402,0.027295697656768425,0.04317043435818668,-0.015874736701418257,211.99753440095958,211.56146559904045,212.2863677967525,211.37903524173922,595]
["2019-08-11T03:23:00.000000000","211.76000000",211.85,211.73,211.76,"32.77668000",211.7745,211.61780000000002,210.4068,51.21159648492891,57.516339869279925,53.81263616557646,16.074937193933632,0.1721952293163075,209.52510993690998,0.02476856973470376,0.0394900614334901,-0.014721491698786338,211.98948604606298,211.559513953937,212.29317248964296,211.38583993462967,595]
["2019-08-11T03:24:00.000000000","211.74000000",211.8,211.69,211.74,"27.17480000",211.76600000000002,211.63440000000003,210.4323,50.160209817980125,51.63398692810313,54.90196078431248,14.93524518382197,0.16775271293640637,209.52759588627592,0.02091092170758202,0.035774233488308486,-0.014863311780726467,211.972145579632,211.55985442036803,212.29946638368108,211.3921338286678,595]
["2019-08-11T03:25:00.000000000","211.74000000",211.85,211.66,211.8,"24.10133000",211.76100000000002,211.64399999999998,210.45809999999997,53.2603781981829,54.24836601307183,54.46623093681831,14.277541867033916,0.16934180486957512,209.53008183564188,0.02243657158140877,0.033106701106928545,-0.010670129525519774,211.95857530210486,211.5634246978952,212.30485508633274,211.39752253131945,595]
["2019-08-11T03:26:00.000000000","211.76000000",211.92,211.74,211.92,"46.70736000",211.7625,211.6608,210.48505,58.782493508292504,64.70588235294109,56.86274509803871,14.192370351620625,0.17010310452177127,209.5325677850078,0.03294884345879723,0.033075129577302284,-0.00012628611850505622,211.96437867644158,211.5606213235584,212.3089294651526,211.40159691013932,595]
["2019-08-11T03:27:00.000000000","211.99000000",212.0,211.79,211.92,"114.47436000",211.766,211.6798,210.51205000000002,58.78249350829251,76.47058823529282,65.14161220043526,14.657369028751894,0.17295288277030196,209.53505373437378,0.04080946850851319,0.03462199736354447,0.0061874711449687245,211.97608569680443,211.55591430319555,212.31128266366608,211.4039501086528,595]
["2019-08-11T03:28:00.000000000","211.92000000",212.0,211.83,211.99,"77.13260000",211.77550000000002,211.696,210.53979999999999,61.83314640799481,88.88888888888766,76.68845315904055,15.089153514654482,0.1727419625724165,209.5375396837397,0.05208705829383575,0.03811500954960273,0.013972048744233023,212.00697138052425,211.5440286194758,212.3115287249122,211.4041961698989,595]
["2019-08-11T03:29:00.000000000","211.98000000",212.15,211.98,212.15,"353.25338000",211.80349999999999,211.71379999999996,210.56825,67.71504913073093,94.11764705882321,86.49237472766792,16.39676166154004,0.1725461081029543,209.54002563310567,0.07309272484022244,0.04511055260772667,0.027982172232495772,212.07110231688412,211.53589768311585,212.30932161247668,211.4019890574634,595]
["2019-08-11T03:30:00.000000000","212.14000000",212.19,212.0,212.14,"162.45268000",211.8315,211.7314,210.59560000000002,67.0198651926196,96.9654528478058,93.32399626517224,17.82005461523271,0.17379281466705865,209.5425115824716,0.08791946957214236,0.05367233600060981,0.03424713357153255,212.1163350399823,211.54666496001772,212.30437321669507,211.39704066168179,595]
["2019-08-11T03:31:00.000000000","212.13000000",212.13,212.0,212.01,"45.86632000",211.8485,211.7468,210.62155,58.59771048324935,89.04761904761801,93.37690631808236,19.14168378650646,0.17137904219078554,209.54499753183757,0.08816356336984654,0.060570581474457166,0.027592981895389376,212.13333503998226,211.56366496001775,212.2964688818149,211.3891363268016,595]
["2019-08-11T03:32:00.000000000","212.09000000",212.09,211.84,211.9,"99.26135000",211.859,211.7582,210.64644999999996,52.57697836559734,72.6634382566581,86.22550338402733,18.719854931907975,0.17699482489155963,209.54748348120353,0.07857516320143532,0.06417149781985279,0.014403665381582526,212.13503622950924,211.58296377049078,212.28547910618568,211.3781465511724,595]
["2019-08-11T03:33:00.000000000","211.94000000",212.09,211.94,212.06,"85.34124000",211.873,211.77200000000002,210.6722,59.15140340531888,67.30629539951613,76.33911756793077,18.328156709783954,0.17792376597075157,209.54996943056946,0.08293097317545062,0.06792339289097235,0.015007580284478267,212.15978214728545,211.58621785271453,212.27136634777926,211.36403379276598,595]
["2019-08-11T03:34:00.000000000","212.00000000",212.1,211.94,211.97,"58.83466000",211.88299999999998,211.78379999999999,210.69875,54.56872313828136,62.04124598352388,67.33699321323273,18.03959168567417,0.1766434969728177,209.55245537993542,0.0782190753126315,0.06998252937530419,0.008236545937327311,212.1686641384592,211.59733586154076,212.25418628531898,211.3468537303057,595]
["2019-08-11T03:35:00.000000000","211.97000000",212.05,211.95,212.05,"41.59845000",211.88899999999998,211.799,210.72575,57.705412151687696,69.6203953279438,66.32264557032796,17.77163844900266,0.17116896147467045,209.55494132930136,0.0800177983510082,0.071989583170445,0.008028215180563195,212.18327198303888,211.59472801696108,212.23408339576352,211.32675084075024,595]
["2019-08-11T03:36:00.000000000","211.97000000",212.04,211.95,211.96,"41.44860000",211.88899999999998,211.81119999999999,210.7516,53.251084284022504,62.893081761007956,64.8515743574919,17.52282472923785,0.16608546422640333,209.55742727866732,0.07333568337139695,0.0722588032106354,0.0010768801607615591,212.18327198303888,211.59472801696108,212.2112812530167,211.3039486980034,595]
["2019-08-11T03:37:00.000000000","211.96000000",212.02,211.88,211.88,"80.08953000",211.8955,211.82120000000003,210.7767,49.586998634806896,57.232704402517186,63.24872716382301,16.509242516884346,0.16422221678163476,209.55991322803325,0.06088290743727498,0.06998362405596331,-0.009100716618688331,212.1828656207719,211.6081343792281,212.18606846546695,211.27873591045366,595]
["2019-08-11T03:38:00.000000000","211.89000000",211.9,211.71,211.76,"101.11453000",211.89899999999997,211.829,210.80169999999998,44.626699449967894,38.99371069182411,53.03983228511644,16.57148879036629,0.1660634870115422,209.56239917739921,0.04085998717621919,0.0641588966800145,-0.023298909503795304,212.17784762864622,211.62015237135373,212.15878158828576,211.25144903327248,595]
["2019-08-11T03:39:00.000000000","211.71000000",211.73,211.51,211.56,"115.96262000",211.89449999999997,211.82659999999998,210.82515,37.8338230691557,22.576766555678944,39.60106055000678,17.824503411006884,0.17205895222507714,209.56488512676515,0.008752457203286212,0.05307760878466884,-0.04432515158138263,212.1915841631619,211.59741583683802,212.12978661769407,211.22245406268078,595]
["2019-08-11T03:40:00.000000000","211.55000000",211.7,211.44,211.5,"200.25619000",211.88299999999998,211.82260000000002,210.84760000000003,36.06046590078553,11.40695523492443,24.32581082747586,19.321799214456263,0.17834045563764261,209.5673710761311,-0.021289082886056576,0.038204270450523756,-0.05949335333658033,212.21981448900195,211.54618551099801,212.09946076354902,211.19212820853573,595]
["2019-08-11T03:41:00.000000000","211.50000000",211.5,211.42,211.48,"114.79530000",211.86549999999997,211.81759999999997,210.86524999999997,35.463754782086305,7.715049656226834,13.899590482276764,20.805525610889283,0.1713161373777375,209.56985702549707,-0.04617873300864517,0.021327669758689972,-0.06750640276733513,212.24515642362752,211.48584357637242,212.06817609125073,211.16084353623745,595]
["2019-08-11T03:42:00.000000000","211.46000000",211.61,211.46,211.48,"24.30217000",211.8515,211.813,210.88165,35.46375478208631,7.861471861472101,8.994492250874483,21.059584580435228,0.16979355613645597,209.572342974863,-0.06515291777125753,0.004031552252700472,-0.069184470023958,212.26484126336683,211.43815873663314,212.03628633661341,211.12895378160013,595]
["2019-08-11T03:43:00.000000000","211.51000000",211.52,211.39,211.45,"33.48732000",211.836,211.8102,210.89759999999998,34.47143247640959,7.694805194805391,7.757108904168137,21.681557451050455,0.16695115926954202,209.57482892422897,-0.08166941104371972,-0.013108640406583565,-0.06856077063713616,212.28372312873216,211.38827687126786,212.00411776427572,211.09678520926244,595]
["2019-08-11T03:44:00.000000000","211.42000000",211.56,211.42,211.46,"55.83364000",211.82200000000003,211.8078,210.9141,35.12309328330579,8.250555750556819,7.935610935611464,21.868676616285722,0.16502607646455947,209.5773148735949,-0.09288125721397478,-0.029063163768061808,-0.06381809344591297,212.29750394320317,211.3464960567969,211.9719644168446,211.06463186183132,595]
["2019-08-11T03:45:00.000000000","211.49000000",211.6,211.44,211.44,"134.29688000",211.804,211.80259999999998,210.93235,34.386556743709605,8.000570993530252,7.981977312964182,21.657157144554077,0.16466707100280215,209.57980082296086,-0.10220243290618214,-0.043691017595685874,-0.058511415310496265,212.30788093831953,211.30011906168048,211.9400875554739,211.0327550004606,595]
["2019-08-11T03:46:00.000000000","211.46000000",211.5,211.42,211.46,"40.25772000",211.781,211.795,210.9476,35.835596772342114,8.786955970056992,8.346027571381383,21.592996987333024,0.15861942307398724,209.5822867723268,-0.10674520664903753,-0.05630185540635621,-0.05044335124268132,212.3032604714142,211.2587395285858,211.90871859266375,211.00138603765046,595]
["2019-08-11T03:47:00.000000000","211.44000000",211.5,211.4,211.49,"40.77694000",211.75950000000003,211.7888,210.96219999999997,38.045810026846894,10.328638497655092,9.038721820414139,21.669251892593934,0.15443232142581645,209.58477272169276,-0.10669472788174517,-0.066380429901434,-0.040314297980311165,212.29239680051757,211.2266031994825,211.87806442723436,210.97073187222108,595]
["2019-08-11T03:48:00.000000000","211.46000000",211.5,211.39,211.46,"71.08089000",211.733,211.78099999999998,210.96970000000002,36.684952486769625,11.51657419263349,10.210722886781886,21.810534503748958,0.15125858418109625,209.5872586710587,-0.10783244704830963,-0.07467083333080914,-0.033161613717500496,212.2701070656786,211.19589293432142,211.84831385644011,210.94098130142683,595]
["2019-08-11T03:49:00.000000000","211.46000000",211.49,211.38,211.48,"36.92048000",211.6995,211.77480000000003,210.9758,38.27018947502851,13.280694266611482,11.708635652300051,22.01563742643725,0.1483115424538588,209.58974462042465,-0.10589952107284262,-0.08091657087921583,-0.024982950193626785,212.21137791513397,211.18762208486604,211.8196436858709,210.9123111308576,595]
["2019-08-11T03:50:00.000000000","211.47000000",211.47,211.37,211.38,"30.82522000",211.6615,211.7652,210.97924999999998,33.72369100618616,9.098679098679332,11.298649185974796,22.283479368478375,0.14557500370713866,209.59223056979062,-0.11115549620802767,-0.0869643559449782,-0.02419114026304947,212.14919970268798,211.173800297312,211.79222328432337,210.8848907293101,595]
["2019-08-11T03:51:00.000000000","211.37000000",211.38,211.3,211.31,"23.57739000",211.6265,211.75119999999998,210.98,30.95174773964072,6.118881118879895,9.499418161390265,23.050939705685103,0.14089107487088967,209.59471651915655,-0.11959074172756345,-0.09348963310149525,-0.02610110862606821,212.10958487867248,211.1434151213275,211.76621661476523,210.85888405975194,595]
["2019-08-11T03:52:00.000000000","211.31000000",211.32,211.08,211.15,"272.00413000",211.589,211.73399999999998,210.97740000000002,25.743182608066757,4.658119658118473,6.625226625225928,24.95355355412506,0.14797028380871508,209.5972024685225,-0.13760022762772905,-0.102311752006742,-0.03528847562098705,212.0971299046524,211.0808700953476,211.7417811711713,210.83444861615803,595]
["2019-08-11T03:53:00.000000000","211.15000000",211.25,211.11,211.22,"75.34841000",211.54700000000003,211.72119999999998,210.97394999999997,31.198192129137052,11.672180865728095,7.4830605475755165,26.720266413387517,0.14740097782237482,209.59968841788844,-0.14455808435715767,-0.11076101847682515,-0.033797065880332516,212.03073959937362,211.06326040062643,211.71906370942608,210.8117311544128,595]
["2019-08-11T03:54:00.000000000","211.16000000",211.23,211.11,211.12,"43.55164000",211.5045,211.70539999999997,210.96904999999998,28.030279122114575,13.632348580612785,9.98754970148648,28.360785496985592,0.145443765120767,209.6021743672544,-0.1563392190100501,-0.11987665858347016,-0.03646256042657994,211.98142661909586,211.02757338090416,211.69819311952025,210.79086056450697,595]
["2019-08-11T03:55:00.000000000","211.12000000",211.17,211.09,211.09,"155.97230000",211.4565,211.68919999999997,210.966,27.139933681660953,10.671535808478907,11.992021751606623,29.98283975714827,0.14076921046926497,209.60466031662034,-0.16618097158414002,-0.12913752118360414,-0.03704345040053589,211.89592121023261,211.0170787897674,211.67927119054653,210.77193863553325,595]
["2019-08-11T03:56:00.000000000","211.08000000",211.12,210.89,210.95,"357.77414000",211.406,211.6704,210.9639,23.40389976429945,5.961555496500023,10.088479961863934,32.28689693820636,0.14714283829291241,209.6071462659863,-0.18316603731503278,-0.13994322440988988,-0.043222812905142904,211.83436433091745,210.97763566908256,211.66236232448964,210.75502976947635,595]
["2019-08-11T03:57:00.000000000","210.92000000",211.21,210.91,211.11,"124.40801000",211.3675,211.65560000000002,210.96380000000002,34.50108344956203,13.774470723714026,10.135854009564348,33.27203748771619,0.158061206986312,209.60963221535226,-0.18162252998379813,-0.14827908552467153,-0.0333434444591266,211.75499838709655,210.98000161290346,211.6474834291116,210.7401508740983,595]
["2019-08-11T03:58:00.000000000","211.17000000",211.17,211.08,211.14,"10.31280000",211.33649999999997,211.6424,210.96465,36.36275657892861,24.882629107982343,14.872885109398828,34.186810855117024,0.15319969220155905,209.6121181647182,-0.17595029455350186,-0.15381332733043762,-0.02213696722306424,211.69125484493162,210.98174515506832,211.63459525060662,210.72726269559334,595]
["2019-08-11T03:59:00.000000000","211.12000000",211.18,211.06,211.13,"19.16383000",211.315,211.6332,210.96735,35.99549048286216,35.18048179789242,24.612527209862957,35.13264492784412,0.15082828561572711,209.61460411408416,-0.17029882469157087,-0.15711042680266427,-0.013188397888906606,211.66505713819677,210.96494286180322,211.62359629564483,210.71626374063155,595]
["2019-08-11T04:00:00.000000000","211.08000000",211.14,210.96,210.97,"103.26020000",211.28849999999997,211.621,210.96845000000002,30.659722615753385,29.223427999692806,29.762179635189216,36.456905208919714,0.1529119795003219,209.6170900634501,-0.17669384033032998,-0.16102710950819743,-0.015666730822132546,211.65821745969393,210.918782540306,211.6143202567627,210.70698770174943,595]
["2019-08-11T04:01:00.000000000","210.96000000",211.04,210.95,211.04,"31.11784000",211.2665,211.6084,210.96880000000002,35.18638220371529,25.68306010929054,30.028989968958616,37.72836586815809,0.14841826667885977,209.61957601281605,-0.17410652961618212,-0.1636429935297944,-0.010463536086387726,211.64035959931851,210.8926404006815,211.60653752289682,210.69920496788353,595]
["2019-08-11T04:02:00.000000000","211.01000000",211.01,210.93,210.96,"19.37148000",211.24049999999997,211.59380000000002,210.96849999999998,32.569523372523726,16.457194899819626,23.787894336267684,38.995527879216965,0.14567410477321974,209.622061962182,-0.17647708071345392,-0.16620981096652632,-0.010267269746927599,211.6235652685935,210.85743473140644,211.5999609642216,210.6926284092083,595]
["2019-08-11T04:03:00.000000000","210.97000000",211.24,210.94,211.22,"735.24224000",211.22899999999998,211.58259999999999,210.9686,46.496476324590844,31.05112744174511,24.39712748361845,37.42972553858259,0.1566973830037277,209.62454791154795,-0.15558247452798923,-0.1640843436788189,0.008501869150829677,211.59983149812635,210.85816850187362,211.59425576784756,210.68692321283427,595]
["2019-08-11T04:04:00.000000000","211.22000000",211.31,211.1,211.14,"285.14199000",211.21300000000002,211.57,210.97105,43.51815419734478,39.861208851357695,29.1231770643075,35.349570608755435,0.16050471278918363,209.62703386091388,-0.1438208033054309,-0.1600316356041413,0.016210832298710398,211.56993696922942,210.85606303077063,211.5890527100427,210.6817201550294,595]
["2019-08-11T04:05:00.000000000","211.16000000",211.17,211.03,211.03,"57.16899000",211.19250000000002,211.55200000000002,210.9752,39.7480382488085,46.82503314076329,39.245789811288724,33.906746028384774,0.1590400904470955,209.62951981027985,-0.1417417639908365,-0.15637366128148034,0.014631897290643847,211.5419495671806,210.84305043281944,211.5839639210183,210.676631366005,595]
["2019-08-11T04:06:00.000000000","211.01000000",211.15,211.01,211.11,"39.94224000",211.175,211.535,210.98045,43.57651597608155,45.31983335970264,44.00202511727457,32.70301842056761,0.15768008398658748,209.6320057596458,-0.13211582989546855,-0.151522095004278,0.01940626510880944,211.50354223473207,210.84645776526796,211.57859996410608,210.6712674090928,595]
["2019-08-11T04:07:00.000000000","211.13000000",211.15,211.05,211.13,"35.35861000",211.157,211.52259999999998,210.98495000000003,44.525530336622076,47.360649686233565,46.501838728899855,31.585271356166682,0.15356007798753876,209.63449170901174,-0.12147310853987392,-0.14551229771139718,0.024039189171523256,211.4523032339863,210.86169676601372,211.57258693761784,210.66525438260456,595]
["2019-08-11T04:08:00.000000000","211.14000000",211.46,211.07,211.34,"443.37697000",211.151,211.5156,210.98775,53.39022658615825,62.82372598162223,51.834736342519506,30.514737099137783,0.17044864384559696,209.6369776583777,-0.0949983484061363,-0.135409507850345,0.0404111594442087,211.42558332069297,210.87641667930706,211.5655823281186,210.65824977310533,595]
["2019-08-11T04:09:00.000000000","211.34000000",211.4,211.33,211.35,"42.16559000",211.14450000000002,211.50959999999998,210.98954999999998,53.76907776730216,72.26399331662435,60.81612299482674,29.520669574754354,0.16327374071375858,209.63946360774364,-0.07237569190925797,-0.1228027446621276,0.05042705275286963,211.3924899191556,210.89651008084445,211.55728849704272,210.64995594202944,595]
["2019-08-11T04:10:00.000000000","211.35000000",211.42,211.31,211.39,"45.15339000",211.14499999999998,211.50279999999998,210.99414999999996,55.33302769372727,82.30728335991317,72.46500088605329,28.42222532438139,0.15946847351991292,209.6419495571096,-0.05063571098540365,-0.10836933792678281,0.057733626941379165,211.39491998720146,210.8950800127985,211.54746295169642,210.64013039668313,595]
["2019-08-11T04:11:00.000000000","211.38000000",211.43,211.38,211.39,"33.73455000",211.14899999999997,211.49399999999997,210.99925,55.33302769372726,84.9223114962905,79.83119605760938,27.471000445839913,0.15164929683991096,209.64443550647553,-0.033025917258868276,-0.09330065379319992,0.060274736534331644,211.41159474481177,210.88640525518818,211.5359249050252,210.62859235001193,595]
["2019-08-11T04:12:00.000000000","211.37000000",211.4,211.01,211.06,"106.42131000",211.14450000000002,211.48,211.00215,41.802473561009414,66.19782732989994,77.80914072870122,26.968710362490754,0.1686743470656508,209.6469214558415,-0.04517749291747464,-0.08367602161805486,0.03849852870058022,211.40994114225717,210.87905885774288,211.52255802261087,210.61522546759758,595]
["2019-08-11T04:13:00.000000000","211.04000000",211.06,211.0,211.01,"21.44803000",211.13400000000001,211.465,211.00529999999998,40.19855491016769,42.13836477987156,64.4195012020207,26.552920407907223,0.16091189370381107,209.64940740520743,-0.058171718941537165,-0.07857516108275132,0.02040344214121416,211.40325081244595,210.86474918755408,211.50730964019695,210.59997708518367,595]
["2019-08-11T04:14:00.000000000","211.00000000",211.11,210.96,211.11,"71.42948000",211.1335,211.45239999999998,211.0091,44.7633604860063,24.528301886791553,44.288164665521045,25.770767026593205,0.1601324727249671,209.6518933545734,-0.05971224680720866,-0.07480257822764279,0.01509033142043413,211.40289005178886,210.86410994821114,211.4901870609233,210.58285450591,595]
["2019-08-11T04:15:00.000000000","211.12000000",211.16,211.03,211.03,"39.92252000",211.13049999999998,211.437,211.01205,42.00121153633777,22.6415094339613,29.769392033541497,24.65659385183516,0.15798015324461015,209.65437930393935,-0.0666204980203986,-0.07316616218619396,0.006545664165795356,211.40307842908564,210.85792157091433,211.47125176635092,210.56391921133763,595]
["2019-08-11T04:16:00.000000000","211.03000000",211.12,210.9,210.9,"90.60848000",211.128,211.4166,211.01469999999998,37.9077520899364,17.610062893081803,21.59329140461158,24.367834898576923,0.16241014229856998,209.65686525330528,-0.08164410796783272,-0.07486175134252171,-0.006782356625311015,211.40797142711855,210.84802857288142,211.4506124715094,210.54327991649612,595]
["2019-08-11T04:17:00.000000000","210.97000000",211.03,210.92,210.99,"45.27586000",211.122,211.398,211.019,42.113920447582586,11.646451033243304,17.299341120095498,24.099701584837213,0.1600951321343844,209.65935120267125,-0.08530483817773415,-0.0769503687095642,-0.00835446946816995,211.4083284826957,210.83567151730432,211.42841791261654,210.52108535760325,595]
["2019-08-11T04:18:00.000000000","210.97000000",210.99,210.88,210.89,"37.70372000",211.10949999999997,211.37600000000003,211.02235000000002,38.95623799662804,5.931855500820674,11.729456475715288,24.07656486666321,0.15651690841049834,209.66183715203718,-0.0951780047162174,-0.08059589591089485,-0.014582108805322555,211.41291226079846,210.80608773920147,211.40485008827588,210.4975175332626,595]
["2019-08-11T04:19:00.000000000","210.90000000",211.01,210.86,211.01,"204.34242000",211.1035,211.3532,211.02689999999998,44.348665255833396,14.265188834152823,10.614498456072296,24.055080771215934,0.1560514149526037,209.66432310140314,-0.09225609240630206,-0.0829279352099763,-0.009328157196325765,211.40978581423707,210.79721418576293,211.3801184109346,210.47278585592133,595]
["2019-08-11T04:20:00.000000000","210.98000000",211.06,210.94,210.99,"45.86107000",211.1045,211.3302,211.03085000000002,43.65647559189621,16.13026819923182,12.109104178068469,23.552515743876597,0.15347631388455937,209.66680905076907,-0.09051093498507612,-0.08444453516499627,-0.006066399820079851,211.409162107921,210.799837892079,211.35445490920043,210.44712235418714,595]
["2019-08-11T04:21:00.000000000","210.99000000",211.02,210.88,210.98,"33.25115000",211.1015,211.3096,211.03435,43.29263324333306,22.2222222222196,17.539226418534778,23.476423534141453,0.1525137200356628,209.66929500013504,-0.0889099035583456,-0.08533760884366615,-0.003572294714679458,211.40980342197722,210.79319657802276,211.32811030422718,210.4207777492139,595]
["2019-08-11T04:22:00.000000000","210.92000000",210.98,210.9,210.91,"30.11840000",211.099,211.28979999999999,211.03764999999999,40.73346602692392,16.812865497073624,18.38845197284171,23.405766482244548,0.14733416860454024,209.67178094950097,-0.09222636151679353,-0.08671535937829163,-0.005511002138501905,211.41261760155143,210.78538239844855,211.3013505149068,210.39401795989352,595]
["2019-08-11T04:23:00.000000000","210.92000000",210.94,210.85,210.89,"38.42019000",211.08249999999998,211.2664,211.04065000000003,40.00581290003754,11.88949384956372,16.974860522952344,23.671649873548745,0.1432388708470714,209.67426689886693,-0.09536915494274467,-0.08844611849118224,-0.006923036451562434,211.40355295513808,210.76144704486188,211.27445296900018,210.3671204139869,595]
["2019-08-11T04:24:00.000000000","210.86000000",210.9,210.71,210.75,"47.03917000",211.06299999999996,211.24200000000002,211.0422,35.25780889279215,7.074679034749805,11.925679460462412,24.714561242911234,0.14657895150085332,209.6767528482329,-0.10791272067598356,-0.0923394389281425,-0.015573281747841061,211.4137192609523,210.71228073904763,211.2477020386805,210.34036948366722,595]
["2019-08-11T04:25:00.000000000","210.74000000",210.8,210.65,210.72,"53.77940000",211.04749999999999,211.21540000000002,211.04319999999998,34.3178982610497,7.261813537674441,8.741995473996019,25.97366941642465,0.14682331210793573,209.67923879759883,-0.11890368846496813,-0.09765228883550764,-0.021251399629460488,211.42875450817397,210.666245491826,211.221382990222,210.3140504352087,595]
["2019-08-11T04:26:00.000000000","210.66000000",210.8,210.65,210.79,"69.23719000",211.0315,211.192,211.0445,38.441535827409034,14.113289760347195,9.483260777590509,27.14284129182978,0.1470502183859408,209.6817247469648,-0.12057577219178484,-0.10223698550676308,-0.018338786685021757,211.42749368682215,210.63550631317784,211.19577403183925,210.28844147682597,595]
["2019-08-11T04:27:00.000000000","210.76000000",210.86,210.67,210.7,"79.45975000",211.01,211.1684,211.0452,35.36712203374178,15.529411764703802,12.301505020908508,27.506304688395343,0.1501180599298051,209.68421069633072,-0.1276912136052033,-0.10732783112645113,-0.020363382478752176,211.42833001327068,210.5916699867293,211.17113633790686,210.26380378289358,595]
["2019-08-11T04:28:00.000000000","210.70000000",210.75,210.57,210.57,"233.97163000",210.97150000000002,211.1446,211.0459,31.454003154603285,12.418300653592995,14.020334059548025,28.391163556309284,0.15225248422053447,209.68669664569668,-0.1421811894863083,-0.11429850279842257,-0.027882686687885738,211.4027899256917,210.54021007430833,211.14770228607168,210.2403697310584,595]
["2019-08-11T04:29:00.000000000","210.59000000",210.62,210.5,210.58,"299.64962000",210.933,211.125,211.0475,32.076567545381344,7.569049125025948,11.838920514440943,29.550038343350003,0.14994873534763878,209.68918259506262,-0.15111571543889113,-0.1216619453265163,-0.029453770112374836,211.35971301831935,210.50628698168063,211.12566252180866,210.21832996679538,595]
["2019-08-11T04:30:00.000000000","210.59000000",210.64,210.49,210.53,"37.79701000",210.89000000000001,211.1056,211.0486,30.580991732780948,6.640256555367125,8.875868777995384,30.38237885412208,0.1499523971085201,209.69166854442858,-0.1603821877328926,-0.12940599380779155,-0.030976193925101037,211.29669398815733,210.4833060118427,211.10515281480045,210.19782025978716,595]
["2019-08-11T04:31:00.000000000","210.53000000",210.56,210.45,210.5,"57.64447000",210.8455,211.086,211.0503,29.6866216665802,9.372496992526154,7.860600890973103,31.35840106324368,0.14709865445791176,209.69415449379454,-0.1682076895275486,-0.13716633295174296,-0.031041356575805645,211.21684754611195,210.47415245388802,211.0862419462637,210.17890939125041,595]
["2019-08-11T04:32:00.000000000","210.52000000",210.54,210.44,210.49,"61.37444000",210.817,211.06620000000004,211.05315,29.37819337816383,7.759593766719654,7.9241157715376715,32.31608323033126,0.14373446485377397,209.69664044316048,-0.17321960472818887,-0.14437698730703216,-0.028842617421156708,211.20523188947257,210.42876811052744,211.06892202458258,210.1615894695693,595]
["2019-08-11T04:33:00.000000000","210.49000000",210.56,210.43,210.53,"89.04500000",210.79299999999998,211.0478,211.05634999999998,32.40345274353147,10.711417771175412,9.281169510140435,32.92677735948611,0.14275343164993243,209.69912639252644,-0.17198142313634435,-0.1498978744728946,-0.022083548663449748,211.18979213702323,210.39620786297672,211.05310263651853,210.14577008150525,595]
["2019-08-11T04:34:00.000000000","210.54000000",210.57,210.38,210.49,"278.24158000",210.762,211.0284,211.05975,30.974516002353603,13.708344000683626,10.726451846192925,33.779503857466665,0.14612818653208065,209.70161234189237,-0.17224231877648322,-0.15436676333361232,-0.017875555442870894,211.1516973184454,210.3723026815546,211.03861008429604,210.13127752928276,595]
["2019-08-11T04:35:00.000000000","210.55000000",210.56,210.44,210.47,"92.44640000",210.734,211.00900000000001,211.06279999999998,30.256078425909234,16.02017195767252,13.479977909843882,34.57132131987711,0.14426188749407484,209.70409829125833,-0.17207929036035807,-0.15790926873896147,-0.014170021621396606,211.1231220888148,210.34487791118522,211.02519263285316,210.11786007783988,595]
["2019-08-11T04:36:00.000000000","210.46000000",210.47,210.32,210.35,"105.48532000",210.7065,210.98680000000002,211.06445,26.312562581749123,12.342069892473992,14.023528616943407,35.93046646092917,0.14467175267306995,209.70658424062427,-0.17956319356301265,-0.1622400537037717,-0.017323139859240944,211.12167586635502,210.291324133645,211.01253221298103,210.10519965796774,595]
["2019-08-11T04:37:00.000000000","210.39000000",210.44,210.32,210.38,"128.51611000",210.67600000000002,210.9646,211.0668,28.81066689595789,10.06117908787577,12.80780697934079,37.1925298061917,0.14290948462499356,209.70907018999023,-0.18098718389481405,-0.16598947974198017,-0.014997704152833885,211.09300839320534,210.2589916067947,211.00026243081146,210.09292987579818,595]
["2019-08-11T04:38:00.000000000","210.42000000",210.49,210.37,210.41,"103.31444000",210.652,210.9436,211.06900000000002,31.318182132934027,10.616734643431089,11.006661207926976,37.584275321318174,0.1412730928660655,209.71155613935616,-0.1776471514323532,-0.1683210140800548,-0.009326137352298425,211.072218990532,210.23178100946797,210.9879920761691,210.0806595211558,595]
["2019-08-11T04:39:00.000000000","210.46000000",210.52,210.4,210.45,"25.20270000",210.62399999999997,210.923,211.07145,34.6246630199995,17.028522775648696,12.568812168985211,37.50034640082103,0.13975358623277523,209.71404208872212,-0.1698149647288858,-0.16861980420982098,-0.0011951605190648196,211.01893796981776,210.22906203018218,210.9753326699854,210.0680001149721,595]
["2019-08-11T04:40:00.000000000","210.45000000",210.81,210.36,210.78,"343.84631000",210.61350000000002,210.91099999999997,211.07455,54.210077774378334,41.97530864197415,23.206855353684674,35.27866865327147,0.1619140443590077,209.7165280380881,-0.1354186365170449,-0.16197957067126578,0.026560934154220894,210.97902838467598,210.24797161532405,210.9619280206335,210.05459546562022,595]
["2019-08-11T04:41:00.000000000","210.74000000",210.78,210.71,210.72,"34.59931000",210.6005,210.8992,211.0771,51.2063233688903,63.63063744015997,40.87815628592764,33.215682173404126,0.15534875547622012,209.71901398745402,-0.11171303878390404,-0.15192626429379344,0.0402132255098894,210.9296489024801,210.27135109751993,210.94748334625567,210.04015079124238,595]
["2019-08-11T04:42:00.000000000","210.75000000",210.76,210.7,210.76,"33.40518000",210.593,210.89140000000003,211.07885000000002,53.07313028027378,85.5379188712508,63.71462165112833,31.205859039907875,0.14853813008506095,209.72149993681998,-0.088676310773252,-0.13927627358968517,0.05059996281643317,210.8996659420344,210.28633405796558,210.93179132992066,210.02445877490737,595]
["2019-08-11T04:43:00.000000000","210.76000000",210.79,210.72,210.78,"58.30068000",210.5875,210.8826,211.08115,54.02036169887791,88.43537414965901,79.20131015368996,29.6006364580566,0.14292826365041267,209.72398588618591,-0.06802159440283617,-0.1250253377523154,0.05700374334947922,210.8760740806169,210.29892591938312,210.91475255107193,210.00741999605864,595]
["2019-08-11T04:44:00.000000000","210.78000000",210.78,210.62,210.69,"56.79115000",210.5845,210.87400000000002,211.08464999999995,49.206898064835435,86.39455782312837,86.7892836146794,27.80561179765681,0.14414767338966877,209.72647183555188,-0.05824343662652609,-0.11166895752715754,0.05342552090063145,210.86744699150879,210.3015530084912,210.89638809565312,209.98905554063984,595]
["2019-08-11T04:45:00.000000000","210.70000000",210.71,210.67,210.71,"32.14213000",210.584,210.8664,211.08890000000002,50.26740496389109,82.9931972789119,85.94104308389979,26.1388031844285,0.13670855386183606,209.7289577849178,-0.04832330233881521,-0.09899982648948907,0.05067652415067386,210.86602127580005,210.30197872419996,210.8768427699005,209.9695102148872,595]
["2019-08-11T04:46:00.000000000","210.71000000",210.71,210.6,210.63,"32.32123000",210.57600000000002,210.86,211.09310000000002,46.11941912072914,72.78911564625864,80.72562358276633,25.203346685656648,0.13480080001456285,209.73144373428377,-0.0463821908332136,-0.08847629935823399,0.04209410852502039,210.84286326087326,210.30913673912679,210.8563781758066,209.94904562079333,595]
["2019-08-11T04:47:00.000000000","210.58000000",210.63,210.36,210.38,"96.24047000",210.56,210.84539999999998,211.09584999999998,36.09548169549383,51.700680272109224,69.16099773242661,25.880477879552043,0.14445788572780785,209.7339296836497,-0.06427582494322337,-0.08363620447523187,0.019360379532008504,210.83349588663071,210.2865041133693,210.83535586599513,209.92802331098184,595]
["2019-08-11T04:48:00.000000000","210.37000000",210.37,210.27,210.27,"55.17981000",210.54500000000002,210.828,211.0961,32.725143813099436,25.170068027210743,49.88662131519289,26.935318239291043,0.14199660817582033,209.73641563301567,-0.08633749468819474,-0.08417646251782444,-0.0021610321703702945,210.84616440693407,210.24383559306597,210.81421177725508,209.9068792222418,595]
["2019-08-11T04:49:00.000000000","210.29000000",210.36,210.23,210.33,"45.51372000",210.53249999999997,210.812,211.09595000000002,36.2231984143849,9.82875908984411,28.899835796388057,28.09236142571952,0.1411397075918348,209.73890158238163,-0.09785205081672643,-0.08691158017760485,-0.010940470639121583,210.847261814717,210.21773818528294,210.79342403181468,209.8860914768014,595]
["2019-08-11T04:50:00.000000000","210.32000000",210.34,210.09,210.19,"213.61315000",210.51550000000003,210.7964,211.09509999999997,32.03727870284129,10.376756066412181,15.125194394489041,29.720535260353852,0.1489154427638471,209.74138753174756,-0.11692639478272326,-0.09291454309862854,-0.024011851684094726,210.86389489089825,210.1671051091018,210.77347688649067,209.8661443314774,595]
["2019-08-11T04:51:00.000000000","210.13000000",210.21,210.09,210.15,"65.99163000",210.498,210.7786,211.09335,30.93725384532673,13.154533844190068,11.120016333482148,31.232410963942836,0.1468500539950011,209.74387348111352,-0.13372907002920442,-0.10107744848474372,-0.032651621544460704,210.88117619968364,210.11482380031634,210.75482401612814,209.84749146111486,595]
["2019-08-11T04:52:00.000000000","210.15000000",210.15,209.99,209.99,"124.20272000",210.473,210.7592,211.0925,26.950988107047607,7.407407407407277,10.312899106003202,32.99229463140231,0.14778933585250084,209.74635943047946,-0.15813311393995377,-0.11248858157578573,-0.045644532364168044,210.9156330308552,210.03036696914484,210.73785438662216,209.83052183160888,595]
["2019-08-11T04:53:00.000000000","209.97000000",209.99,209.86,209.89,"78.54690000",210.44099999999997,210.7326,211.0921,24.800169267865034,3.8304093567243265,8.130783536107254,35.01858565872302,0.14651866900589322,209.74884537984542,-0.18342821257155606,-0.1266765077749398,-0.05675170479661626,210.95007366854324,209.9319263314567,210.72286369321307,209.8155311381998,595]
["2019-08-11T04:54:00.000000000","209.94000000",209.96,209.8,209.84,"162.18999000",210.4085,210.7066,211.09205000000003,23.77836927694178,2.399432925747544,4.545749896626411,37.06085629407442,0.1474816212197578,209.75133132921135,-0.20514456377784995,-0.14237011897552185,-0.0627744448023281,210.98006889348892,209.8369311065111,210.71003374436495,209.80270118935167,595]
["2019-08-11T04:55:00.000000000","209.82000000",209.97,209.69,209.92,"307.47016000",210.381,210.68439999999998,211.0914,28.830882905189757,9.369129895444239,5.1996573926387315,39.225268421385024,0.15694721970406134,209.75381727857732,-0.21343920288504137,-0.15658393575742577,-0.0568552671276156,210.9897988173479,209.7722011826521,210.6994213331255,209.79208877811223,595]
["2019-08-11T04:56:00.000000000","209.94000000",210.03,209.93,209.99,"86.95854000",210.363,210.66199999999998,211.09099999999998,33.01496124115136,17.407407407407298,9.725323409533056,40.55235011484048,0.1535938468680578,209.75630322794325,-0.2119214505857201,-0.16765143872308463,-0.04427001186263546,210.99523729722645,209.73076270277355,210.69095715948114,209.78362460446786,595]
["2019-08-11T04:57:00.000000000","209.95000000",210.23,209.95,210.18,"150.27136000",210.353,210.643,211.09195,42.83819361710491,31.04531554072875,19.273950947860126,39.86693871379637,0.1626228578060541,209.7587891773092,-0.19316057399126407,-0.17275326577672054,-0.020407308214543535,210.9901530428431,209.7158469571569,210.68445436819397,209.77712181318068,595]
["2019-08-11T04:58:00.000000000","210.28000000",210.28,210.18,210.22,"23.83918000",210.3435,210.62060000000002,211.0932,44.677563115541325,41.395880008940416,29.94953431902552,38.82078793495676,0.15814979653419253,209.76127512667517,-0.17306973820936378,-0.17281656026324918,-0.00025317794611459665,210.9826330065051,209.70436699349492,210.67962536603042,209.77229281101714,595]
["2019-08-11T04:59:00.000000000","210.27000000",210.38,210.23,210.37,"56.48731000",210.3395,210.601,211.09555,51.03995992441164,54.527193140253154,42.32279622997414,37.07832337578774,0.15828195392460712,209.7637610760411,-0.1433909382297145,-0.16693143585654224,0.02354049762682775,210.97691587680592,209.70208412319406,210.6761048826318,209.7687723276185,595]
["2019-08-11T05:00:00.000000000","210.36000000",210.38,210.24,210.35,"55.02122000",210.31800000000004,210.5802,211.09845,50.21079679334983,62.94673897927947,52.95660404282438,35.4603205708451,0.15697610007284846,209.76624702540707,-0.12009967399234256,-0.1575650834837023,0.037465409491359736,210.92270157929704,209.71329842070304,210.67347681270374,209.76614425769046,595]
["2019-08-11T05:01:00.000000000","210.32000000",210.5,210.32,210.48,"67.65134000",210.30599999999998,210.562,211.102,55.294588989964666,78.13676560721431,65.20356590891568,33.08236330295374,0.1586206643533598,209.768732974773,-0.09011250487196776,-0.1440745677613554,0.05396206288938765,210.88739143440912,209.72460856559084,210.67130225650425,209.76396970149096,595]
["2019-08-11T05:02:00.000000000","210.50000000",210.58,210.33,210.37,"110.47412000",210.28650000000002,210.5482,211.10495,50.58772370925193,81.38270817899941,74.15540425516443,31.085582169221126,0.1651477597566914,209.77121892413896,-0.07436628969364278,-0.1301329121478129,0.055766622454170106,210.83064244458998,209.74235755541005,210.66914635138411,209.76181379637083,595]
["2019-08-11T05:03:00.000000000","210.34000000",210.37,210.26,210.33,"51.44051000",210.26399999999998,210.53459999999998,211.10675,48.95578027860842,81.94849031303421,80.48932136641601,28.972398433084553,0.16120863405978578,209.7737048735049,-0.06437291552609281,-0.11698091282346888,0.05260799729737607,210.75971766158204,209.76828233841792,210.66660191122784,209.75926935621456,595]
["2019-08-11T05:04:00.000000000","210.33000000",210.38,210.28,210.32,"32.32571000",210.2455,210.5188,211.10905,48.53424595679371,73.03370786516797,78.78830211906723,26.940504706381844,0.15683658876980056,209.77619082287086,-0.05660747518939502,-0.10490622529665412,0.048298750107259106,210.70233585674114,209.78866414325884,210.66330848541136,209.75597593039808,595]
["2019-08-11T05:05:00.000000000","210.32000000",210.34,210.14,210.15,"99.28900000",210.21749999999997,210.50119999999998,211.11075,41.92521393147087,64.79400749063633,73.25873522294621,25.952700441645423,0.15991968957195893,209.77867677223682,-0.0634395948664519,-0.0966128992106137,0.0331733043441618,210.62275917633588,209.81224082366407,210.65896612034302,209.75163356532974,595]
["2019-08-11T05:06:00.000000000","210.15000000",210.27,210.07,210.23,"64.23305000",210.1975,210.4878,211.11305000000002,45.67426155315541,61.04868913857561,66.29213483146,25.431297045829155,0.16278256888824885,209.78116272160275,-0.061687670455427224,-0.0896278534595764,0.027940183004149174,210.5561572179735,209.8388427820265,210.65334375935032,209.74601120433704,595]
["2019-08-11T05:07:00.000000000","210.22000000",210.27,210.16,210.23,"27.03819000",210.19,210.47260000000003,211.11520000000002,45.674261553155404,57.67790262172161,61.17353308364455,24.94713674971405,0.15901238539623197,209.78364867096872,-0.05961208670942142,-0.08362470010954541,0.02401261340012399,210.5392277194103,209.8407722805897,210.64628276782483,209.73895021281155,595]
["2019-08-11T05:08:00.000000000","210.24000000",210.27,210.2,210.23,"136.63966000",210.18800000000002,210.4594,211.11759999999998,45.6742615531554,60.67415730336889,59.80024968788874,24.497559331892887,0.15265435786793113,209.78613462033465,-0.05730657708838294,-0.07836107550531292,0.02105449841692998,210.5358275434817,209.84017245651833,210.6376964610084,209.73036390599512,595]
["2019-08-11T05:09:00.000000000","210.24000000",210.25,210.2,210.2,"21.52603000",210.1815,210.44320000000005,211.12045,44.33380224158141,54.29559204839873,57.549217324496446,24.08009458677324,0.14532190373450818,209.7886205697006,-0.057240362119301835,-0.07413693282811071,0.016896570708808872,210.52327624259817,209.83972375740183,210.62756671259123,209.72023415757795,595]
["2019-08-11T05:10:00.000000000","210.22000000",210.22,210.11,210.18,"26.70389000",210.18099999999998,210.42699999999996,211.12275000000002,43.41894198323829,46.240185116588435,53.73664482278539,24.26967280244006,0.14279891061061364,209.79110651906655,-0.05813161407093048,-0.07093586907667467,0.012804255005744183,210.52275429771183,209.83924570228814,210.61593873565263,209.70860618063935,595]
["2019-08-11T05:11:00.000000000","210.11000000",210.3,210.11,210.24,"67.51986000",210.1855,210.4122,211.1259,46.955387729834946,37.12657712657721,45.8874514305215,23.659611477720546,0.1461704169955697,209.7935924684325,-0.05338109506925548,-0.06742491427519083,0.014043819205935351,210.52787260405077,209.8431273959492,210.6029149831006,209.6955824280873,595]
["2019-08-11T05:12:00.000000000","210.23000000",210.3,210.18,210.26,"26.72253000",210.19899999999998,210.39919999999998,211.12795000000003,48.11941781557078,35.69872393401857,39.68849539239477,23.09312596190957,0.14430110149588646,209.79607841779844,-0.047455405309335674,-0.0634310124820198,0.01597560717268412,210.53059613991192,209.86740386008805,210.58864886200857,209.68131630699529,595]
["2019-08-11T05:13:00.000000000","210.25000000",210.28,210.17,210.17,"156.87847000",210.21300000000002,210.38479999999998,211.12959999999998,43.49401439664298,30.065359477123575,34.296886845906485,22.641939310230956,0.1418510228176098,209.7985643671644,-0.04945145572182241,-0.06063510112998032,0.01118364540815791,210.5134063914175,209.91259360858254,210.57333865420236,209.66600609918908,595]
["2019-08-11T05:14:00.000000000","210.24000000",210.24,210.13,210.13,"39.29753000",210.22750000000002,210.37240000000003,211.13004999999998,41.58096585021421,22.87581699346283,29.54663346820169,22.52515803162671,0.13957594975921006,209.80105031653036,-0.053642646720533094,-0.059236610248090876,0.005593963527557783,210.47840834981017,209.97659165018987,210.55722174245503,209.64988918744174,595]
["2019-08-11T05:15:00.000000000","210.18000000",210.19,210.1,210.11,"43.21207000",210.237,210.36019999999996,211.13015,40.61895508509686,13.071895424837235,22.004357298474577,22.6392420828928,0.13603481049069527,209.8035362658963,-0.05791047275405958,-0.05897138274928462,0.00106090999522504,210.4525087005307,210.0214912994693,210.54056900633668,209.6332364513234,595]
["2019-08-11T05:16:00.000000000","210.12000000",210.17,209.94,210.07,"150.62457000",210.24099999999999,210.34580000000003,211.12969999999999,38.69094468760868,16.384432560904106,17.444048326401422,23.74612628830747,0.14274660974135922,209.80602221526226,-0.06378514588280382,-0.05993413537598846,-0.0038510105068153555,210.44038906691296,210.04161093308701,210.52367910647033,209.61634655145704,595]
["2019-08-11T05:17:00.000000000","210.01000000",210.11,210.0,210.1,"35.44721000",210.237,210.33379999999997,211.1297,40.954611761632584,24.58407605466505,18.013468013468827,24.773947336192514,0.14040756618840594,209.8085081646282,-0.06526775137248819,-0.06100085857528841,-0.00426689279719978,210.44418108022796,210.02981891977203,210.50687233356214,209.59953977854886,595]
["2019-08-11T05:18:00.000000000","210.05000000",210.14,210.03,210.05,"48.07724000",210.2285,210.3234,211.12904999999998,38.40920781813545,31.136363636364166,24.034957417311137,25.347397262394786,0.1382355971749473,209.81099411399416,-0.06967414882029743,-0.06273551662429022,-0.006938632196007211,210.45114545808178,210.0058545419182,210.49048375285233,209.58315119783904,595]
["2019-08-11T05:19:00.000000000","210.07000000",210.09,209.98,210.0,"27.38901000",210.20999999999998,210.3118,211.1288,35.999652551594956,26.843434343435167,27.521291344821492,26.19095582440846,0.13621876880530917,209.8134800633601,-0.07632105110766929,-0.06545262352096604,-0.010868427586703255,210.44375200534853,209.97624799465143,210.4748555033537,209.5675229483404,595]
["2019-08-11T05:20:00.000000000","209.99000000",210.05,209.93,210.0,"42.18944000",210.19250000000002,210.3012,211.12619999999998,35.99965255159495,21.028528528528856,26.33610883610943,27.267108419668354,0.13506028531921596,209.81596601272605,-0.08065898251675208,-0.06849389532012325,-0.01216508719662883,210.43398498919086,209.9510150108092,210.4603282817721,209.5529957267588,595]
["2019-08-11T05:21:00.000000000","209.96000000",209.99,209.84,209.92,"54.89921000",210.1645,210.28959999999998,211.12294999999997,32.245901906925894,17.65896331113529,21.843642061033137,28.73745909348019,0.1368416935107003,209.81845196209198,-0.08952022242397106,-0.0726991607408928,-0.01682106168307826,210.3957985084356,209.9332014915644,210.44723221679456,209.53989966178128,595]
["2019-08-11T05:22:00.000000000","209.92000000",209.92,209.78,209.87,"90.89761000",210.1395,210.27719999999997,211.11884999999998,30.131204174437535,17.872638524810608,18.853376788158286,30.380622589356513,0.1370672868313636,209.82093791145795,-0.09943121981655167,-0.07804557255602458,-0.021385647260527094,210.3842427220666,209.8947572779334,210.43587748673238,209.5285449317191,595]
["2019-08-11T05:23:00.000000000","209.87000000",209.87,209.81,209.84,"78.60335000",210.115,210.2634,211.11300000000003,28.906299740852337,15.412486064658912,16.98136263353497,31.906417264098806,0.13156248062912348,209.8234238608239,-0.10845628934274032,-0.08412771591336773,-0.024328573429372585,210.37611300236603,209.853886997634,210.42654512689873,209.51921257188545,595]
["2019-08-11T05:24:00.000000000","209.85000000",209.87,209.77,209.77,"58.30345000",210.0875,210.24900000000002,211.1075,26.227142726341267,9.615384615384803,14.300169734951474,33.51118117464743,0.1293080177270428,209.82590981018984,-0.11987528923540935,-0.09127723057777606,-0.02859805865763329,210.37132212740488,209.80367787259513,210.4194784993512,209.5121459443379,595]
["2019-08-11T05:25:00.000000000","209.79000000",209.8,209.75,209.78,"15.96861000",210.06900000000002,210.2352,211.10139999999998,27.264288965531183,5.664335664335777,10.23073544812653,35.09427763782484,0.12364315931796911,209.8283957595558,-0.12665797816288205,-0.09835338009479726,-0.028304598068084788,210.3809551249854,209.75704487501463,210.41487585705048,209.5075433020372,595]
["2019-08-11T05:26:00.000000000","209.78000000",209.86,209.7,209.78,"66.38508000",210.0465,210.22379999999998,211.09515,27.26428896553118,6.415882967607769,7.231867749109483,35.62606626750756,0.12624007650954455,209.83088170892174,-0.1305286549218465,-0.10478843506020712,-0.025740219861639393,210.3733195220679,209.71968047793212,210.4128843399328,209.5055517849195,595]
["2019-08-11T05:27:00.000000000","209.74000000",209.88,209.74,209.82,"51.39549000",210.02599999999998,210.21259999999998,211.08949999999996,31.717585552899617,13.823290375015176,8.634503002319606,35.82055351885544,0.12722292818743325,209.8333676582877,-0.12888284719829812,-0.10960731748782533,-0.01927552971047279,210.35563009572047,209.6963699042795,210.41359561391093,209.50626305889764,595]
["2019-08-11T05:28:00.000000000","209.81000000",209.94,209.79,209.87,"30.96076000",210.00799999999998,210.2018,211.08294999999998,36.916851013548175,23.569734407174334,14.602969249932462,35.14396974215562,0.12884986188833128,209.83585360765363,-0.12213604231860131,-0.11211306245398053,-0.010022979864620779,210.3303414338938,209.68565856610616,210.41704323177868,209.5097106767654,595]
["2019-08-11T05:29:00.000000000","209.93000000",209.96,209.83,209.87,"37.76507000",209.9915,210.1902,211.07565000000002,36.916851013548175,31.028770846402068,22.80726520953056,34.24318463694959,0.128932014610593,209.8383395570196,-0.11545822034941011,-0.11278209403306645,-0.0026761263163436605,210.30654126714566,209.67645873285434,210.42320168249165,209.51586912747837,595]
["2019-08-11T05:30:00.000000000","209.87000000",209.95,209.86,209.94,"19.31978000",209.9795,210.17340000000002,211.0691,43.857815640030914,41.803181620813625,32.13389562479671,33.40674132497258,0.12615115642412028,209.84082550638553,-0.10332649977127062,-0.11089097518070729,0.007564475409436666,210.28297817055721,209.6760218294428,210.4319870210481,209.5246544660348,595]
["2019-08-11T05:31:00.000000000","209.89000000",209.98,209.89,209.98,"24.70554000",209.9665,210.1586,211.06225000000003,47.41813600908094,51.450676982594025,41.427543149936604,32.193205803307805,0.12356893096525479,209.8433114557515,-0.08945319732663393,-0.10660341960989263,0.0171502222832587,210.24551792057994,209.68748207942005,210.44325894376757,209.5359263887543,595]
["2019-08-11T05:32:00.000000000","209.97000000",210.02,209.9,209.98,"76.28270000",209.95250000000001,210.143,211.05429999999996,47.418136009080946,63.32556332556351,52.193140642990414,30.510257057670763,0.12331400732487977,209.84579740511745,-0.07756439116826641,-0.1007956139215674,0.023231222753300987,210.19719368607463,209.7078063139254,210.45682419010078,209.5494916350875,595]
["2019-08-11T05:33:00.000000000","209.98000000",210.02,209.91,209.96,"33.66393000",209.942,210.1266,211.0463,45.73623827376316,69.90564990564954,61.56063007126905,28.947518936722084,0.12236300680167504,209.84828335448339,-0.06896131635849656,-0.09442875440895324,0.025467438050456676,210.16557101781044,209.71842898218958,210.47244119849188,209.5651086434786,595]
["2019-08-11T05:34:00.000000000","209.95000000",209.96,209.94,209.95,"138.54860000",209.933,210.11180000000002,211.03814999999997,44.879094100048995,74.73519536019303,69.32213619713539,27.496404967269747,0.11505136345869897,209.85076930384935,-0.06223285243220289,-0.08798957401360316,0.02575672158140027,210.13940736422134,209.72659263577864,210.4898259991954,209.58249344418212,595]
["2019-08-11T05:35:00.000000000","209.95000000",210.04,209.89,209.92,"125.67452000",209.92350000000002,210.09600000000003,211.0311,42.31689336835018,72.37219887954997,72.33768138179755,26.026476582170343,0.11754769464022088,209.85325525321528,-0.0586452199836458,-0.0821207032076117,0.023475483223965893,210.11326564495403,209.733734355046,210.50865936783927,209.601326812826,595]
["2019-08-11T05:36:00.000000000","209.94000000",210.0,209.9,209.95,"27.09805000",209.91750000000002,210.08239999999998,211.02560000000003,45.65799299903034,72.12009803921336,73.07583075965215,24.6615430817209,0.1162942878802047,209.85574120258124,-0.052772912851764886,-0.07625114513644234,0.02347823228467745,210.09558705737595,209.73941294262409,210.5285952694271,209.6212627144138,595]
["2019-08-11T05:37:00.000000000","209.99000000",210.04,209.95,209.97,"41.43193000",209.91099999999997,210.07420000000002,211.02105,47.82757098443736,72.54901960784332,72.34710550886892,23.90367547187127,0.11441612446019032,209.85822715194718,-0.04597526010911679,-0.07019596813097723,0.024220708021860438,210.0704866765746,209.75151332342534,210.54927058069742,209.64193802568414,595]
["2019-08-11T05:38:00.000000000","209.98000000",210.06,209.98,210.06,"32.59995000",209.91150000000002,210.07,211.0161,56.28547173625727,84.31372549019659,76.32761437908447,23.443255045331433,0.11267211557017698,209.86071310131314,-0.03294604203313156,-0.0627459829114081,0.029799940878276532,210.07277926092598,209.75022073907405,210.5703159874529,209.6629834324396,595]
["2019-08-11T05:39:00.000000000","210.00000000",210.1,209.89,210.06,"269.01967000",209.9145,210.06459999999998,211.0106,56.28547173625727,89.8039215686289,82.22222222222297,21.873532378222425,0.11962410731516492,209.8631990506791,-0.022362511722519685,-0.05466928867363041,0.03230677695111073,210.08426159755615,209.74473840244386,210.5913678224533,209.68403526744,595]
["2019-08-11T05:40:00.000000000","210.06000000",210.27,210.04,210.27,"299.60973000",209.92800000000003,210.06619999999998,211.00655000000003,69.61525900573272,96.66666666666738,90.26143790849765,21.99539940340189,0.1275080996497973,209.86568500004503,0.002936408170114646,-0.04314814930488141,0.046084557474996055,210.1558244938649,209.70017550613514,210.61208045839263,209.70474790337934,595]
["2019-08-11T05:41:00.000000000","210.26000000",210.55,210.26,210.49,"95.64038000",209.9565,210.07299999999998,211.00310000000002,77.39266621510511,94.03508771929894,93.5018919848651,23.77078529691527,0.13911466396052755,209.868170949411,0.040273893462938304,-0.026463740751317466,0.06673763421425577,210.29088151863516,209.62211848136485,210.6321387252431,209.7248061702298,595]
["2019-08-11T05:42:00.000000000","210.49000000",210.49,210.4,210.47,"66.28564000",209.98650000000004,210.0826,210.9987,75.50066217913091,93.66471734892725,94.78882391163124,25.419357912320553,0.13560647367763295,209.87065689877693,0.06747250566144203,-0.007676491468765567,0.07514899713020759,210.38581316032,209.58718683968007,210.65126970894943,209.74393715393614,595]
["2019-08-11T05:43:00.000000000","210.45000000",210.47,210.29,210.29,"26.77901000",210.00900000000001,210.09060000000002,210.99245000000002,61.03795973484775,81.10433087549633,89.60137864790754,25.672163168148263,0.13877743984351681,209.8731428481429,0.07365406786072981,0.00858962039713351,0.0650644474635963,210.42319319164451,209.59480680835551,210.66925323247156,209.76192067745828,595]
["2019-08-11T05:44:00.000000000","210.31000000",210.31,210.2,210.22,"33.15025000",210.0315,210.0982,210.98524999999998,56.504865433156596,67.06924315619813,80.61276379354061,25.013899874509168,0.13672190842612372,209.87562879750882,0.07207376396718246,0.021286449111143302,0.050787314856039156,210.44016979335964,209.62283020664034,210.68593033592654,209.77859778091326,595]
["2019-08-11T05:45:00.000000000","210.27000000",210.3,210.26,210.28,"14.79856000",210.0565,210.1054,210.97845,59.2953321951043,57.136583223538786,68.43671908507778,24.40265538755858,0.13267034353854434,209.8781147468748,0.07480060548684264,0.03198928038628317,0.042811325100559475,210.4617295645737,209.6512704354263,210.70120916502327,209.79387661001,595]
["2019-08-11T05:46:00.000000000","210.30000000",210.34,210.22,210.31,"24.45429000",210.083,210.11180000000002,210.9713,60.65453888135746,57.575757575757585,60.5938613184982,23.83507122110446,0.1317653190000772,209.88060069624072,0.07847775362350262,0.04128697503372706,0.03719077858977556,210.48170289691015,209.68429710308985,210.71506783990972,209.80773528489644,595]
["2019-08-11T05:47:00.000000000","210.31000000",210.36,210.26,210.33,"20.49026000",210.1085,210.1148,210.9642,61.575710518015605,63.13131313131362,59.28121797687003,23.46439010318757,0.12949636764293046,209.88308664560668,0.08205981836161413,0.04944154369930448,0.032618274662309654,210.50185861501242,209.71514138498756,210.72755409374705,209.82022153873376,595]
["2019-08-11T05:48:00.000000000","210.30000000",210.47,210.28,210.47,"26.30301000",210.13850000000002,210.1198,210.95765,67.33998915532777,72.72727272727273,64.47811447811468,23.90089325622971,0.13381805566843527,209.88557259497264,0.09509921588164616,0.058573078135772824,0.036526137745873336,210.5457971888001,209.73120281119995,210.738781718106,209.8314491630927,595]
["2019-08-11T05:49:00.000000000","210.47000000",210.48,210.4,210.42,"18.88721000",210.166,210.12080000000003,210.9509,63.666516107062144,78.28282828282734,71.38047138047126,24.371522821985337,0.12997390883497448,209.88805854433858,0.10024291233315807,0.06690704497524988,0.033335867357908194,210.57133442982848,209.7606655701715,210.74892410281882,209.84159154780554,595]
["2019-08-11T05:50:00.000000000","210.44000000",210.44,210.24,210.34,"80.72835000",210.186,210.12060000000002,210.94535,58.19630723305175,78.78787878787736,76.59932659932585,23.10468593752042,0.13497577248961834,209.89054449370454,0.09674873818741503,0.07287538361768292,0.023873354569732108,210.5841657946187,209.7878342053813,210.75820538286072,209.85087282784744,595]
["2019-08-11T05:51:00.000000000","210.34000000",210.35,210.29,210.31,"21.52247000",210.20250000000001,210.11720000000003,210.94064999999998,56.2447088556678,70.70707070706976,75.92592592592486,21.92833740194585,0.12962036016893147,209.89303044307047,0.09051542524488809,0.07640339194312395,0.014112033301764138,210.5924166577672,209.81258334223284,210.76688987856755,209.85955732355427,595]
["2019-08-11T05:52:00.000000000","210.32000000",210.35,210.28,210.34,"54.78852000",210.2205,210.1166,210.9361,57.769823869680614,66.66666666666667,72.0538720538713,20.73640656293497,0.1253617630140073,209.89551639243643,0.08699342307912161,0.07852139817032348,0.008472024908798129,210.6007880487266,209.84021195127337,210.77527061808806,209.86793806307477,595]
["2019-08-11T05:53:00.000000000","210.33000000",210.34,210.21,210.24,"63.76239000",210.23449999999997,210.1148,210.93305,51.34536316383536,57.01128936423117,64.7950089126559,19.5554211020055,0.1256930656558636,209.89800234180237,0.07526543365491989,0.07787020526724277,-0.0026047716123228787,210.59552492989297,209.87347507010696,210.7836577502681,209.87632519525482,595]
["2019-08-11T05:54:00.000000000","210.23000000",210.29,210.21,210.28,"37.15465000",210.25100000000003,210.114,210.92989999999998,53.56960833115473,43.41821577115828,55.698723934018744,18.458791745428133,0.12242927525187221,209.90048829116833,0.06840999540338544,0.07597816329447131,-0.007568167891085872,210.587861989551,209.91413801044908,210.79236758929125,209.88503503427796,595]
["2019-08-11T05:55:00.000000000","210.23000000",210.28,210.2,210.27,"32.16279000",210.2685,210.1164,210.92465,52.918296499328825,28.736920055381713,43.05547506359042,17.540735931448946,0.11939861273388222,209.90297424053426,0.06146160366330378,0.07307485136823781,-0.011613247704934035,210.56918421974586,209.9678157802541,210.8017128864237,209.89438033141042,595]
["2019-08-11T05:56:00.000000000","210.26000000",210.29,210.21,210.27,"57.35994000",210.28449999999998,210.11720000000003,210.92059999999998,52.918296499328825,23.998357963880363,32.051164596806814,16.571096719740925,0.11658442611003235,209.90546018990023,0.05531728986505868,0.06952333906760198,-0.0142060492025433,210.54736688647327,210.0216331135267,210.81199471585413,209.90466216084084,595]
["2019-08-11T05:57:00.000000000","210.28000000",210.29,210.19,210.23,"82.73234000",210.29749999999999,210.11719999999997,210.91690000000003,50.092920773705174,20.977011494256548,24.57076317117291,15.89276012779832,0.11539982424502963,209.9079461392662,0.04668208914145566,0.06495508908237273,-0.018272999940917065,210.51938961220418,210.0756103877958,210.82349611603425,209.91616356102097,595]
["2019-08-11T05:58:00.000000000","210.24000000",210.27,210.14,210.27,"48.13891000",210.308,210.118,210.91235,52.80646879609192,25.67613252197828,23.550500660038427,15.794961712805266,0.11644269394181495,209.91043208863212,0.04257551206012522,0.06047917367792323,-0.01790366161779801,210.5020721515419,210.11392784845808,210.836477376209,209.9291448211957,595]
["2019-08-11T05:59:00.000000000","210.19000000",210.26,210.18,210.25,"17.71853000",210.31750000000002,210.11899999999997,210.9073,51.30441735764984,28.127112914133832,24.926752310122918,15.704148898883146,0.11455393008882842,209.91291803799808,0.03727747574782825,0.05583883409190424,-0.01856135834407599,210.47773420360238,210.15726579639767,210.85117263356906,209.94384007855578,595]
["2019-08-11T06:00:00.000000000","210.26000000",210.53,210.26,210.48,"150.11727000",210.32800000000003,210.125,210.9034,63.98984674210809,52.58924082453759,35.46416208688327,16.27917915769097,0.12637150651105505,209.91540398736402,0.05104935640633812,0.054880938554791016,-0.003831582148452896,210.5013897344253,210.15461026557477,210.86778728140482,209.96045472639153,595]
["2019-08-11T06:01:00.000000000","210.47000000",210.54,210.38,210.42,"87.63818000",210.3245,210.12859999999998,210.8993,59.626094664978915,63.177476118652784,47.964609952441435,16.884785009360076,0.12877354176026518,209.91788993672998,0.05647120756148638,0.05519899235613009,0.0012722152053562877,210.48716222672786,210.16183777327214,210.8864956080521,209.9791630530388,595]
["2019-08-11T06:02:00.000000000","210.40000000",210.41,210.31,210.39,"66.93058000",210.32049999999998,210.13120000000004,210.8946,57.514169433850284,73.22649572649439,62.99773755656162,16.64308895342991,0.12743257449167375,209.9203758860959,0.057682387725094486,0.055695671429922974,0.0019867162951715117,210.472220137108,210.16877986289197,210.9074381048832,210.00010554986991,595]
["2019-08-11T06:03:00.000000000","210.38000000",210.46,210.34,210.46,"38.20913000",210.329,210.137,210.89004999999997,60.98648159036377,70.83333333333422,69.0791017261605,16.819650708763213,0.12690167631369736,209.92286183546187,0.06355801448890475,0.05726814004171933,0.0062898744471854146,210.49159151270612,210.1664084872939,210.93071799992927,210.023385444916,595]
["2019-08-11T06:04:00.000000000","210.42000000",210.51,210.42,210.47,"8.13837000",210.3415,210.14379999999997,210.88549999999998,61.47093251516457,75.00000000000178,73.01994301994348,17.361033135348034,0.12426584229129066,209.9253477848278,0.06823483871136204,0.05946147977564788,0.008773358935714168,210.50706267696566,210.17593732303433,210.95639677782825,210.04906422281496,595]
["2019-08-11T06:05:00.000000000","210.47000000",210.47,210.37,210.42,"36.32953000",210.3485,210.15,210.88115,57.61836474702544,77.50000000000183,74.44444444444598,17.279701825897167,0.12253256784191235,209.92783373419377,0.06713280824504864,0.06099574546952803,0.006137062775520605,210.51490612970687,210.18209387029313,210.98448870872372,210.07715615371043,595]
["2019-08-11T06:06:00.000000000","210.42000000",210.49,210.41,210.44,"22.91667000",210.35500000000002,210.15739999999997,210.8766,58.732488519206484,75.83333333333435,76.11111111111268,17.368948782995204,0.11949452728177666,209.93031968355973,0.06709978940969563,0.062216554257561556,0.004883235152134076,210.5250000000118,210.18499999998824,211.01495469012892,210.10762213511563,595]
["2019-08-11T06:07:00.000000000","210.48000000",210.48,210.4,210.43,"25.97200000",210.35999999999999,210.16400000000002,210.87185000000002,57.91273275753604,72.50000000000172,75.27777777777933,17.32813070222599,0.11667348961879147,209.93280563292566,0.06551152918930825,0.0628755492439109,0.0026359799453973543,210.53262676502789,210.18737323497209,211.04769596317058,210.1403634081573,595]
["2019-08-11T06:08:00.000000000","210.44000000",210.49,210.44,210.47,"34.17032000",210.35999999999999,210.17239999999998,210.86735000000002,60.299690043737,76.66666666666929,75.00000000000182,17.38228409770258,0.11262538321744937,209.93529158229163,0.06671147882642003,0.06364273516041272,0.0030687436660073175,210.53262676502789,210.18737323497209,211.08254845601297,210.1752159009997,595]
["2019-08-11T06:09:00.000000000","210.47000000",210.59,210.42,210.55,"302.81862000",210.3665,210.1834,210.86169999999998,64.62134347098225,82.03703703703975,77.06790123457029,18.269049441944922,0.11672357013048984,209.93777753165756,0.07327313191731832,0.06556881451179385,0.007704317405524477,210.55658156145188,210.17641843854813,211.11927859867663,210.21194604366335,595]
["2019-08-11T06:10:00.000000000","210.52000000",210.6,210.52,210.57,"69.10876000",210.378,210.1948,210.85604999999998,65.6286853149299,89.02979066022675,82.57783145464529,19.168507694708975,0.11410045797831085,209.94026348102352,0.07917444836269283,0.06828994128197365,0.010884507080719183,210.58715066340787,210.1688493365921,211.1575814247138,210.25024886970053,595]
["2019-08-11T06:11:00.000000000","210.55000000",210.6,210.52,210.53,"42.65844000",210.38899999999998,210.207,210.85005,61.83645421823559,89.79066022544407,86.9524959742369,20.003718929418454,0.11166471097985893,209.94274943038945,0.07970483078159418,0.07057291918189776,0.009131911599696424,210.6056933317016,210.17230666829838,211.1970816236309,210.28974906861762,595]
["2019-08-11T06:12:00.000000000","210.52000000",210.63,210.5,210.57,"93.41247000",210.40050000000002,210.22100000000003,210.84435000000002,64.07217081746911,88.30917874396162,89.04320987654417,21.02674727469049,0.11297437448129725,209.94523537975542,0.08240293859375925,0.07293892306427006,0.009464015529489181,210.62962660256707,210.17137339743297,211.23733794968538,210.3300053946721,595]
["2019-08-11T06:13:00.000000000","210.57000000",211.62,210.55,210.95,"1065.01145000",210.436,210.2432,210.84114999999997,77.53589957339736,74.06152315998871,84.05378737646483,24.98082888435402,0.18133334773263268,209.94772132912138,0.11389116621188577,0.08112937169379321,0.032761794518092566,210.7564621662597,210.11553783374032,211.27785106100387,210.3705185059906,595]
["2019-08-11T06:14:00.000000000","210.95000000",211.01,210.9,210.99,"32.10544000",210.47150000000002,210.2676,210.8382,78.45131095667539,63.10345257695918,75.15805149363653,28.652476093327294,0.17623810860887215,209.9502072784873,0.14045440817810118,0.09299437899065481,0.047460029187446365,210.8641461511384,210.07885384886163,211.31807450394987,210.4107419489366,595]
["2019-08-11T06:15:00.000000000","210.99000000",211.1,210.95,210.98,"188.32620000",210.50699999999998,210.2916,210.8346,77.59995061946421,51.26290974404987,62.8092951603326,32.168555488401985,0.1743639579939531,209.95269322785327,0.15886772415530004,0.10616904802358385,0.05269867613171619,210.94600341684745,210.0679965831525,211.35742822372828,210.450095668715,595]
["2019-08-11T06:16:00.000000000","211.01000000",211.03,210.98,211.0,"22.50541000",210.5435,210.31600000000003,210.8304,78.1115648334085,51.53864503816764,55.301669119725595,35.43348635525706,0.16548081813724297,209.9551791772192,0.17307909451744763,0.1195510573223566,0.05352803719509103,211.0176002003835,210.0693997996165,211.39531372426345,210.48798116925016,595]
["2019-08-11T06:17:00.000000000","211.02000000",211.13,210.98,211.06,"45.58816000",210.58499999999998,210.34080000000003,210.8267,79.6157274202915,52.63584605597914,51.81246694606558,38.58429296191496,0.1643750454131546,209.95766512658517,0.1870272724989661,0.1330463003576785,0.05398097214128761,211.0865775114612,210.08342248853876,211.43112985982734,210.52379730481405,595]
["2019-08-11T06:18:00.000000000","211.08000000",211.13,211.06,211.11,"21.10807000",210.627,210.3656,210.82299999999998,80.79982807881221,55.32083333333342,53.16510814249343,41.51004195381159,0.15763397074078592,209.9601510759511,0.1998125712309502,0.14639955453233286,0.05341301669861734,211.1559650272027,210.0980349727973,211.46428824246115,210.55695568744787,595]
["2019-08-11T06:19:00.000000000","211.10000000",211.1,210.99,211.01,"228.15625000",210.66500000000002,210.3884,210.8191,71.81475218597123,54.799999999999805,54.25222646310416,43.487415762483074,0.15494582997358725,209.96263702531706,0.1995752688559378,0.15703469739705386,0.04254057145888393,211.18934721321233,210.1406527867877,211.4942273959554,210.5868948409421,595]
["2019-08-11T06:20:00.000000000","211.00000000",215.0,211.0,211.65,"2862.51675000",210.7235,210.42260000000002,210.81805,84.04400402325282,45.457971014492635,51.85960144927532,47.03056466095312,0.4295925564040455,209.965122974683,0.24816911720765233,0.17526158135917358,0.07290753584847876,211.39316484154645,210.05383515845355,211.5204250583075,210.6130925032942,595]
["2019-08-11T06:21:00.000000000","211.66000000",211.66,211.38,211.39,"221.63970000",210.77200000000002,210.4508,210.81495000000004,70.63553151936594,32.78431744826237,44.34742948758497,50.32063149524673,0.4189073738037566,209.96760892404896,0.26267234178851595,0.19274373344504206,0.06992860834347389,211.4857674691406,210.05823253085944,211.54240838729996,210.63507583228667,595]
["2019-08-11T06:22:00.000000000","211.39000000",211.49,211.36,211.38,"104.49672000",210.82149999999996,210.47879999999998,210.8118,70.17182131283221,23.104550344914912,33.78227960255666,53.31235168663198,0.39827113281777365,209.97009487341492,0.2702441292317985,0.20824381260239336,0.06200031662940517,211.55934212403685,210.08365787596307,211.55976219855447,210.65242964354118,595]
["2019-08-11T06:23:00.000000000","211.43000000",211.45,211.22,211.26,"93.95842000",210.86149999999998,210.5048,210.80880000000002,64.68415988430951,19.676208960051706,25.188358917743027,55.630975216043,0.386251766187932,209.97258082278086,0.26352408658215154,0.219299867398345,0.044224219183806535,211.60334297530082,210.11965702469914,211.57213569466907,210.6648031396558,595]
["2019-08-11T06:24:00.000000000","211.30000000",211.38,211.23,211.34,"89.50583000",210.90500000000003,210.53259999999997,210.80594999999997,66.56158927498582,18.838751415170634,20.53983690671245,57.783982779067514,0.36937664003165155,209.97506677214682,0.2616377387901423,0.22776744167670449,0.03387029711343781,211.6519270379382,210.15807296206185,211.57924836358643,210.67191580857315,595]
["2019-08-11T06:25:00.000000000","211.34000000",211.35,211.09,211.25,"82.03327000",210.94650000000001,210.55919999999998,210.80270000000002,62.53397987549016,17.407407407407376,18.640789260876602,59.287473341840226,0.36156402288653294,209.97755272151275,0.24999871714354072,0.23221369677007173,0.01778502037346899,211.67297849245733,210.2200215075427,211.58089578491516,210.67356322990187,595]
["2019-08-11T06:26:00.000000000","211.17000000",211.23,211.05,211.19,"98.75103000",210.98399999999998,210.584,210.79919999999998,59.93043816345858,16.571785268414427,17.605981363664174,60.5384062653833,0.35002373553749405,209.9800386708787,0.23324451252420886,0.23241985992089917,0.000824652603309689,211.678763269037,210.28923673096295,211.57695596060418,210.6696234055909,595]
["2019-08-11T06:27:00.000000000","211.18000000",211.2,211.07,211.16,"23.51587000",211.0205,210.6078,210.79575,58.616357616240386,12.46338418440349,15.48085895340846,61.69998683724474,0.3343077544276727,209.98252462024465,0.21506677941761154,0.22894924382024165,-0.013882464402630107,211.67025303000673,210.37074696999326,211.56739648937278,210.6600639343595,595]
["2019-08-11T06:28:00.000000000","211.15000000",211.16,211.03,211.11,"94.47611000",211.0525,210.6288,210.79229999999998,56.39681964043372,8.224701056831675,12.419956836549892,62.614318258159884,0.3197143433971243,209.9850105696106,0.19438545827236453,0.22203648671066623,-0.027651028438301695,211.65172867087858,210.45327132912143,211.55228247460022,210.64494991958694,595]
["2019-08-11T06:29:00.000000000","211.16000000",211.28,211.11,211.27,"32.19513000",211.0885,210.65300000000002,210.7907,61.42985196206096,5.835337015614794,8.841140752283348,63.5368009923663,0.3090204617259002,209.98749651897654,0.18873045785059617,0.21537528093865224,-0.026644823088056074,211.64783085021557,210.52916914978445,211.53178456413386,210.62445200912057,595]
["2019-08-11T06:30:00.000000000","211.26000000",211.33,211.13,211.3,"50.02693000",211.125,210.6736,210.78929999999997,62.30835367937502,6.3749155457286975,6.811651206058417,64.42446343231282,0.3012332858883371,209.9899824683425,0.18454228990933075,0.20920868273278795,-0.0246663928234572,211.63754268115233,210.61245731884767,211.50618605751774,210.59885350250445,595]
["2019-08-11T06:31:00.000000000","211.32000000",211.39,211.26,211.27,"35.77589000",211.16199999999998,210.68920000000003,210.7873,60.81659660834254,7.3855576647108885,6.531936742018154,65.2872756743612,0.2890023368963127,209.99246841770847,0.17676475331819574,0.20271989684986952,-0.025955143531673774,211.59860508471928,210.72539491528067,211.47588767484214,210.56855511982886,595]
["2019-08-11T06:32:00.000000000","211.28000000",211.5,211.21,211.44,"220.83601000",211.20549999999997,210.70859999999996,210.78605000000005,65.81167193088879,8.721562594343439,7.494011934927703,66.1597099724026,0.28907359854657555,209.9949543670744,0.18221808216196678,0.19861953391228898,-0.016401451750322205,211.56385596828108,210.84714403171887,211.44140844175084,210.53407588673755,595]
["2019-08-11T06:33:00.000000000","211.43000000",211.53,211.4,211.47,"18.29624000",211.2315,210.7322,210.78449999999998,66.62035548333488,9.984829592684882,8.69731661724643,66.98961931322569,0.2777111986503913,209.99744031644036,0.18680723630268403,0.196257074390368,-0.00944983808768396,211.5873805979576,210.87561940204242,211.40338125767772,210.49604870266444,595]
["2019-08-11T06:34:00.000000000","211.47000000",211.5,211.38,211.38,"47.71679000",211.25099999999998,210.7554,210.78255000000001,61.89067396659618,26.175833564237298,14.96074191708857,67.64895385525621,0.26644611303250654,209.9999262658063,0.1810943828653535,0.1932245360853651,-0.012130153220011597,211.59433074433062,210.90766925566933,211.36254208894258,210.4552095339293,595]
["2019-08-11T06:35:00.000000000","211.42000000",211.42,211.03,211.09,"173.59057000",211.25650000000002,210.7716,210.77835,49.657255392563904,26.435185185185173,20.86528278070248,66.47682054806913,0.27527139067304085,210.00241221517226,0.15142084375784748,0.1848637976198616,-0.033442953862014124,211.58551519722138,210.92748480277865,211.3197123294257,210.41237977441241,595]
["2019-08-11T06:36:00.000000000","211.10000000",211.15,210.57,210.77,"267.91407000",211.24499999999998,210.78080000000003,210.7724,40.21197788168312,29.46296296296349,27.35799390412868,63.583096590559876,0.29703771991068173,210.0048981645382,0.10091968526899109,0.16807497514968753,-0.06715528988069644,211.6216961640402,210.86830383595975,211.2757746222333,210.36844206722003,595]
["2019-08-11T06:37:00.000000000","210.77000000",210.77,210.58,210.58,"86.69394000",211.221,210.78580000000002,210.76655,35.85155765271172,11.291666666668034,22.39660493827226,60.89606720144414,0.28939216848849,210.00738411390415,0.04504647351538438,0.1434692748228269,-0.09842280130744252,211.69131478820324,210.75068521179676,211.23164322936321,210.32431067434993,595]
["2019-08-11T06:38:00.000000000","210.63000000",210.63,210.37,210.37,"183.45132000",211.18400000000003,210.78379999999999,210.75995,31.753192216023855,7.291666666667882,16.0154320987665,57.66958055968076,0.28729272788216864,210.00987006327009,-0.01599432171624926,0.11157655551501167,-0.12757087723126093,211.7824112298434,210.58558877015665,211.18823075416944,210.28089819915616,595]
["2019-08-11T06:39:00.000000000","210.37000000",210.48,210.34,210.47,"84.26469000",211.157,210.7848,210.75404999999998,35.53247210505537,3.988678804855835,7.524004046063946,54.57145948809161,0.27677181874772705,210.01235601263605,-0.055658827134607236,0.07812947898508789,-0.1337883061196951,211.82862787315798,210.48537212684204,211.1464135530463,210.23908099803302,595]
["2019-08-11T06:40:00.000000000","210.46000000",210.47,210.29,210.39,"98.80508000",211.094,210.7858,210.74735,33.914443910724074,6.329628625643525,5.869991365722442,51.517569164125064,0.26985954598003276,210.014841962002,-0.09248248434687412,0.04400708631869549,-0.1364895706655696,211.80410985065888,210.3838901493411,211.10699843533448,210.1996658803212,595]
["2019-08-11T06:41:00.000000000","210.38000000",210.47,210.14,210.29,"306.83961000",211.039,210.7854,210.73965,31.955589362483586,9.926750927801896,6.7483527861004475,48.15881558797944,0.2741552926957456,210.01732791136794,-0.12825620456337106,0.009554428142282176,-0.13781063270565325,211.81612032530543,210.26187967469454,211.07069320293667,210.16336064792338,595]
["2019-08-11T06:42:00.000000000","210.23000000",210.23,210.03,210.12,"113.07840000",210.97600000000003,210.78099999999998,210.73145,28.899656718310318,8.28529434516904,8.18055796620485,44.764836265820016,0.2731442003603346,210.0198138607339,-0.16838369243023976,-0.026033195972222214,-0.14235049645801756,211.83256056411847,210.1194394358816,211.03808323081594,210.13075067580266,595]
["2019-08-11T06:43:00.000000000","210.12000000",210.16,210.03,210.11,"79.99126000",210.9185,210.7784,210.7232,28.72563544081565,7.374900079936514,8.52898178430251,41.61328403810056,0.2629196146203104,210.02229981009984,-0.19870142574555416,-0.060566841926888604,-0.13813458381866556,211.84280027588602,209.99419972411397,211.00961568989365,210.10228313488037,595]
["2019-08-11T06:44:00.000000000","210.09000000",210.17,210.07,210.17,"61.77374000",210.85999999999999,210.7762,210.71535,31.394961430879658,6.888888888888952,7.516361104664864,38.64976641639836,0.2512824992902878,210.0247857594658,-0.21540390710947577,-0.09153425496340604,-0.12386965214606972,211.81768470803445,209.90231529196552,210.9855922540485,210.07825969903521,595]
["2019-08-11T06:45:00.000000000","210.11000000",210.36,210.11,210.36,"81.05170000",210.81550000000001,210.77800000000002,210.70815000000002,39.16477206759098,12.222222222222486,8.828670397016012,36.56289007260099,0.25119089219812435,210.02727170883173,-0.21087845624515467,-0.11540309521975578,-0.09547536102539889,211.7792525616065,209.85174743839352,210.9661703214351,210.05883776642182,595]
["2019-08-11T06:46:00.000000000","210.36000000",210.57,210.36,210.57,"54.67258000",210.78449999999998,210.78400000000002,210.7014,46.39145233468622,22.444444444444255,13.851851851851928,35.285100946002146,0.24824868561254257,210.0297576581977,-0.18817756504100203,-0.12995798918400503,-0.058219575856997,211.73790390181867,209.8310960981813,210.95137202594086,210.04403947092757,595]
["2019-08-11T06:47:00.000000000","210.54000000",210.74,210.49,210.57,"129.80832000",210.75500000000002,210.79080000000002,210.69465,46.391452334686214,31.578231292516946,22.08163265306126,34.5730757550577,0.24837377949736097,210.03224360756366,-0.16824749284353402,-0.13761588991591084,-0.03063160292762318,211.69654128959021,209.81345871040983,210.94109970834057,210.0337671533273,595]
["2019-08-11T06:48:00.000000000","210.57000000",210.64,210.51,210.57,"29.77339000",210.728,210.7968,210.68755000000002,46.39145233468622,37.19453824695305,30.405737994638113,33.91190950632358,0.23991850953326344,210.0347295569296,-0.15071541356809348,-0.1402357946463474,-0.010479618921746092,211.6581741772395,209.79782582276053,210.93515611847866,210.02782356346538,595]
["2019-08-11T06:49:00.000000000","210.58000000",210.61,210.24,210.32,"257.44240000",210.6805,210.7982,210.6784,39.42747389579494,33.825490627905346,34.19942005579181,32.12733093933749,0.2492100445666021,210.03721550629555,-0.15520491939426506,-0.14322961959593095,-0.011975299798334116,211.59194884661903,209.76905115338096,210.93326745139703,210.02593489638375,595]
["2019-08-11T06:50:00.000000000","210.34000000",210.39,210.23,210.29,"62.77380000",210.62999999999997,210.79440000000002,210.66915,38.67716514218127,33.292304380433,34.77077775176382,30.429847148229342,0.24283789852613025,210.0397014556615,-0.15934678385184498,-0.14645305244711376,-0.012893731404731212,211.50993181554207,209.75006818445786,210.93510736614343,210.02777481113014,595]
["2019-08-11T06:51:00.000000000","210.29000000",210.31,210.11,210.12,"83.63193000",210.5725,210.7884,210.6597,34.652846792767065,24.568016205339447,30.56193707122596,28.367170197935668,0.23977804863140584,210.04218740502745,-0.17433717014935723,-0.15202987598756246,-0.022307294161794777,211.42757602001416,209.71742397998582,210.94032035030224,210.03298779528896,595]
["2019-08-11T06:52:00.000000000","210.10000000",211.62,210.04,210.42,"746.04787000",210.52149999999997,210.789,210.65230000000003,45.441290504359046,24.113164453317854,27.32449501303013,29.43975729964582,0.33550818801487775,210.04467335439338,-0.16016340248904726,-0.15365658128785942,-0.00650682120118784,211.27971566852926,209.7632843314707,210.94854311241798,210.0412105574047,595]
["2019-08-11T06:53:00.000000000","210.40000000",210.48,210.39,210.46,"34.57604000",210.471,210.78900000000002,210.64430000000002,46.70470091456933,21.416127794017722,23.365769484225037,30.435731036948106,0.3179718888709582,210.04715930375934,-0.14404249161569282,-0.15173376335342612,0.007691271737733291,211.09189934772343,209.85010065227658,210.95942304080683,210.05209048579354,595]
["2019-08-11T06:54:00.000000000","210.47000000",210.61,210.45,210.59,"75.78008000",210.4315,210.79140000000004,210.63739999999999,50.70039172394755,28.930817610062746,24.820036619132804,31.549108850561502,0.30668818252303437,210.04964525312528,-0.1194002680925621,-0.1452670643012533,0.0258667962086912,210.89717263179554,209.96582736820446,210.97263310247487,210.0653005474616,595]
["2019-08-11T06:55:00.000000000","210.56000000",210.65,210.51,210.55,"92.06896000",210.4045,210.794,210.62990000000002,49.47137366912415,31.65618448637352,27.334376630151358,32.641617112555316,0.2947818837713901,210.05213120249124,-0.10192387908614364,-0.13659842725823138,0.03467454817208773,210.76508147484782,210.0439185251522,210.98788283078753,210.08055027577424,595]
["2019-08-11T06:56:00.000000000","210.58000000",210.63,210.54,210.54,"55.16254000",210.39299999999997,210.79600000000002,210.6228,49.15059871423029,33.33333333333334,31.306778476589898,33.656089070121,0.2801546063591482,210.0546171518572,-0.08786774662718244,-0.1268522911320216,0.03898454450483915,210.71925756696726,210.0667424330327,211.00492525003182,210.09759269501853,595]
["2019-08-11T06:57:00.000000000","210.57000000",210.68,210.41,210.68,"64.99753000",210.398,210.801,210.6168,53.67892613689009,35.09540110925371,33.36163964298689,34.02923613687417,0.2794292773334955,210.05710310122313,-0.06468567422626847,-0.11441896775087099,0.04973329352460251,210.7383292523475,210.05767074765248,211.02355971737757,210.11622716236428,595]
["2019-08-11T06:58:00.000000000","210.68000000",210.68,210.48,210.55,"52.27795000",210.407,210.8026,210.61075,49.28951257815782,34.95342727489882,34.46072057249532,34.3757298417164,0.2737557575239613,210.0595890505891,-0.05615629357907892,-0.10276643291651258,0.04661013933743366,210.7533581960968,210.06064180390322,211.04363075432644,210.13629819931316,595]
["2019-08-11T06:59:00.000000000","210.52000000",210.53,210.44,210.48,"79.81718000",210.40750000000003,210.8012,210.60535,47.058116853305805,33.54430379746877,34.53104406054046,34.509130000261685,0.2620589177008222,210.06207499995503,-0.054417818216421665,-0.09309670997649441,0.03867889176007275,210.7542491889009,210.06075081109915,211.06502302599463,210.15769047098135,595]
["2019-08-11T07:00:00.000000000","210.47000000",210.63,210.44,210.56,"102.05614000",210.416,210.801,210.60064999999997,49.85226863796196,31.012658227848444,33.17012976673871,34.854469534888075,0.2569118521507633,210.064560949321,-0.04605385241129056,-0.08368813846345365,0.03763428605216308,210.76889658542328,210.06310341457672,211.0876527416843,210.18032018667103,595]
["2019-08-11T07:01:00.000000000","210.57000000",210.67,210.48,210.63,"56.96139000",210.433,210.803,210.5964,52.22810129848262,32.700421940928265,32.41912798874852,35.264041727930255,0.2521324341399943,210.06704689868693,-0.03339201193819008,-0.07362891315840094,0.040236901220210855,210.79267207287108,210.0733279271289,211.11145591736548,210.2041233623522,595]
["2019-08-11T07:02:00.000000000","210.59000000",210.68,210.58,210.68,"40.45123000",210.461,210.8052,210.59239999999997,53.907864396372204,36.91983122362901,33.54430379746861,35.667673409038294,0.24126583170142288,210.0695328480529,-0.01910262681613517,-0.06272365588994779,0.043621029073812614,210.80572597813824,210.11627402186178,211.13637416494018,210.2290416099269,595]
["2019-08-11T07:03:00.000000000","210.65000000",210.91,210.65,210.82,"43.77153000",210.49650000000003,210.8026,210.58925,58.326408354639426,42.40506329113932,37.341772151898894,36.54799537239823,0.24260398657989202,210.07201879741882,0.0034785453087522455,-0.04948321565020778,0.052961760958960026,210.83551474894665,210.1574852510534,211.16233893819023,210.25500638317695,595]
["2019-08-11T07:04:00.000000000","210.83000000",210.92,210.77,210.78,"39.35878000",210.527,210.79840000000002,210.58585000000002,56.655281606392975,45.569620253164736,41.63150492264438,37.38615567006224,0.2359894161098981,210.07450474678478,0.017939822098213654,-0.0359986081005235,0.053938430198737154,210.8525211206716,210.20147887932836,211.1892554348603,210.28192287984703,595]
["2019-08-11T07:05:00.000000000","210.82000000",210.89,210.77,210.84,"38.85248000",210.55100000000002,210.79559999999998,210.58285,58.57265712431217,48.945147679324975,45.6399437412097,38.164447375035955,0.22770445781633222,210.07699069615074,0.033851764630185244,-0.022028533554381752,0.055880298184566995,210.8940393563475,210.20796064365254,211.2169875781067,210.30965502309343,595]
["2019-08-11T07:06:00.000000000","210.81000000",210.89,210.81,210.85,"51.84986000",210.565,210.7926,210.5798,58.89898708602518,61.42026908685677,51.97834567311552,38.887146815368695,0.21715413940087877,210.07947664551668,0.046730331974231376,-0.008276760448659127,0.0550070924228905,210.9320149860745,210.1979850139255,211.24534562343283,210.33801306841954,595]
["2019-08-11T07:07:00.000000000","210.85000000",210.86,210.42,210.5,"265.71349000",210.56149999999997,210.7814,210.57485,45.41491406628144,51.690807682041935,54.018741482741255,37.295541665737076,0.23307170087224646,210.08196259488264,0.02836761029823265,-0.0009478862992807714,0.02931549659751342,210.9295910213565,210.19340897864345,211.27407791045644,210.36674535544316,595]
["2019-08-11T07:08:00.000000000","210.44000000",210.55,210.37,210.44,"193.11918000",210.555,210.768,210.56975,43.573287844109636,39.055594793664106,50.72222385418763,35.57899740526655,0.22928086509565793,210.08444854424857,0.008871260149817317,0.0010159429905388464,0.007855317159278471,210.9268332959853,210.18316670401472,211.3028680707223,210.395535515709,595]
["2019-08-11T07:09:00.000000000","210.42000000",210.49,210.39,210.49,"39.73718000",210.56349999999998,210.7576,210.5648,45.55466479513649,17.397504456328544,36.04796897734489,33.985063449115344,0.22004651758882682,210.08693449361454,-0.0025161510507984985,0.0003095241822713774,-0.002825675233069876,210.92095069590542,210.20604930409453,211.33133860714318,210.4240060521299,595]
["2019-08-11T07:10:00.000000000","210.49000000",210.53,210.45,210.52,"36.00670000",210.575,210.735,210.56050000000002,46.76257686436145,20.60606060606146,25.686386618684732,32.6654046171533,0.21004319490391152,210.08942044298047,-0.009016075483771147,-0.0015555957509371275,-0.007460479732834019,210.91064862580274,210.23935137419724,211.3590612013703,210.45172864635703,595]
["2019-08-11T07:11:00.000000000","210.52000000",211.4,210.46,211.27,"356.17589000",210.6325,210.73260000000002,210.56029999999998,66.67056256230316,45.48984995587066,27.83113833942025,33.7184212479697,0.2621829666964891,210.09190639234643,0.045823198256613296,0.007920163050572956,0.03790303520604034,211.0257365700227,210.23926342997729,211.38557343537465,210.47824088036137,595]
["2019-08-11T07:12:00.000000000","211.24000000",211.46,211.2,211.37,"88.63864000",210.68,210.7324,210.5614,68.36898916983164,68.79816243849449,44.96469100014224,34.79868280884979,0.26202704050388415,210.09439234171236,0.09624344750326941,0.02558481994111225,0.07065862756215716,211.1753382682604,210.18466173173962,211.4104009088875,210.50306835387423,595]
["2019-08-11T07:13:00.000000000","211.41000000",211.41,211.22,211.34,"56.49282000",210.724,210.734,210.562,67.26162091675529,89.37086191027576,67.88629143488033,35.80178282966702,0.2568822518964637,210.09687829107833,0.13225653796712322,0.04691916354631445,0.08533737442080877,211.28529849456694,210.16270150543303,211.43308308379036,210.52575052877708,595]
["2019-08-11T07:14:00.000000000","211.26000000",211.29,211.03,211.03,"58.91521000",210.746,210.72780000000003,210.56154999999998,56.98964517281749,80.42813455657455,79.53238630178163,35.76524154925433,0.26067637676100214,210.0993642404443,0.13423538049048034,0.06438240693514763,0.06985297355533271,211.31893629663614,210.17306370336388,211.4532006782632,210.5458681232499,595]
["2019-08-11T07:15:00.000000000","211.10000000",211.24,211.09,211.24,"114.98204000",210.78050000000002,210.72760000000002,210.5623,61.301133235560734,76.45259938837899,82.08386528507646,35.73131036029969,0.25705663556378827,210.10185018981022,0.15100814451318456,0.08170755445075502,0.06930059006242954,211.38433689851078,210.17666310148925,211.47040214147188,210.5630695864586,595]
["2019-08-11T07:16:00.000000000","211.25000000",211.4,211.17,211.29,"446.86934000",210.81800000000004,210.7296,210.56400000000002,62.27089718096199,74.92354740061106,77.26809378185489,36.07724871078739,0.2551240187378047,210.10433613917618,0.16641691239973966,0.09864942604055196,0.0677674863591877,211.44993670569377,210.1860632943063,211.48442671177904,210.57709415676575,595]
["2019-08-11T07:17:00.000000000","211.33000000",211.44,211.31,211.39,"50.65643000",210.8535,210.73420000000002,210.5654,64.2029951989546,85.93272171253716,79.10295616717576,36.4897912770885,0.24761516025653335,210.10682208854212,0.18457002783907228,0.11583354640025603,0.06873648143881625,211.52872662862404,210.17827337137595,211.4951218119488,210.5877892569355,595]
["2019-08-11T07:18:00.000000000","211.38000000",211.42,211.35,211.36,"42.76097000",210.894,210.73919999999998,210.56650000000002,63.158064644255184,89.6024464831795,83.48623853210927,36.87286651722525,0.2349283630953519,210.10930803790808,0.19429602964666515,0.13152604304953786,0.06276998659712729,211.5884465422212,210.19955345777882,211.50245304099184,210.59512048597855,595]
["2019-08-11T07:19:00.000000000","211.37000000",211.37,211.08,211.22,"181.26458000",210.93099999999998,210.7382,210.56695,58.38268739960144,87.4617737003051,87.66564729867396,35.76814895830813,0.23886205144568334,210.111793987274,0.18853382559680654,0.1429275995589916,0.045606226037814945,211.6119963289203,210.25000367107967,211.50650572779605,210.59917317278277,595]
["2019-08-11T07:20:00.000000000","211.20000000",211.27,211.18,211.26,"60.78216000",210.96599999999998,210.73739999999998,210.5684,59.32888446269976,83.48623853210952,86.85015290519807,34.74233979645652,0.22822904777099193,210.11427993663997,0.18506162783012314,0.1513544052132179,0.03370722261690523,211.6390349173727,210.29296508262726,211.5074778342389,210.60014527922561,595]
["2019-08-11T07:21:00.000000000","211.23000000",211.33,211.23,211.26,"82.09378000",210.9975,210.73719999999997,210.5695,59.328884462699776,80.42813455657368,83.79204892966281,33.99087121601317,0.21906983007306557,210.11676588600594,0.1802322805448,0.15712998027953434,0.023102300265265663,211.66361935867596,210.33138064132405,211.50566483847416,210.59833228346088,595]
["2019-08-11T07:22:00.000000000","211.33000000",211.33,211.22,211.3,"35.82288000",211.02850000000004,210.73440000000002,210.57119999999998,60.373748827644754,82.78316042184606,82.23251117017645,33.23640189673333,0.21127912792499043,210.11925183537187,0.17758555796461906,0.16122109581655128,0.016364462148067777,211.6903239947319,210.36667600526818,211.50143799483968,210.5941054398264,595]
["2019-08-11T07:23:00.000000000","211.25000000",211.3,210.85,210.86,"104.58288000",211.0305,210.7222,210.56939999999997,46.287013314337415,69.09738817489769,77.43622771777251,30.97760353116929,0.22833061878749233,210.12173778473783,0.13838843277542878,0.1566545632083268,-0.018266130432898015,211.69002937766473,210.37097062233525,211.49521796958103,210.58788541456775,595]
["2019-08-11T07:24:00.000000000","210.94000000",210.96,210.75,210.76,"75.26963000",211.0295,210.7098,210.5675,43.786471217623415,51.88026279263462,67.92027046312616,29.271998681686938,0.22702128887410059,210.12422373410377,0.09812415027363386,0.1449484806213882,-0.04682433034775435,211.69060437905284,210.36839562094718,211.4874462282491,210.58011367323581,595]
["2019-08-11T07:25:00.000000000","210.88000000",210.91,210.8,210.84,"66.07754000",211.0295,210.7048,210.56655000000003,46.28643468489126,27.75670524798971,49.57811873850738,27.688222750024753,0.22151976824023667,210.12670968346973,0.07184160244145232,0.13032710498540104,-0.058485502543948714,211.69060437905284,210.36839562094718,211.4785566679489,210.57122411293562,595]
["2019-08-11T07:26:00.000000000","210.89000000",210.97,210.84,210.97,"17.24429000",211.0355,210.7088,210.56584999999998,50.16495206941652,24.85337143634709,34.83011315899051,25.931841860425433,0.2149826419373623,210.12919563283566,0.06080152533715477,0.1164219890557518,-0.055620463718597024,211.69214221612904,210.37885778387098,211.46894984490788,210.5616172898946,595]
["2019-08-11T07:27:00.000000000","210.90000000",210.99,210.89,210.97,"29.55178000",211.05899999999997,210.7166,210.56504999999999,50.16495206941653,25.481390760019135,26.030489148118676,24.20348382901032,0.2067695960846952,210.13168158220162,0.05145899740253412,0.10342939072510826,-0.05197039332257414,211.66930811890614,210.4486918810938,211.4589717751162,210.5516392201029,595]
["2019-08-11T07:28:00.000000000","210.93000000",210.96,210.88,210.88,"40.07773000",211.081,210.72679999999997,210.56275000000002,47.4159519413355,27.53623188405774,25.95699802680802,22.648230371774048,0.19842891065007437,210.13416753156756,0.0363734385090595,0.09001820028189851,-0.053644761772839014,211.62901094879825,210.53298905120172,211.44889873815507,210.54156618314178,595]
["2019-08-11T07:29:00.000000000","210.88000000",210.94,210.81,210.82,"29.88677000",211.0975,210.7338,210.56010000000003,45.62108049082012,20.28985507246324,24.4358259055134,21.556892097708907,0.19354113131792589,210.13665348093352,0.01935343152973701,0.07588524653146622,-0.05653181500172921,211.5904452302262,210.60455476977378,211.4389288631658,210.53159630815253,595]
["2019-08-11T07:30:00.000000000","210.85000000",210.94,210.8,210.91,"55.30579000",211.11700000000002,210.7442,210.5577,48.75464965317616,17.39130434782544,21.739130434782172,20.59464115048615,0.18971676479521593,210.13913943029948,0.012977603480067046,0.06330371792118639,-0.05032611444111934,211.5433848027343,210.69061519726574,211.42918059895933,210.52184804394605,595]
["2019-08-11T07:31:00.000000000","210.88000000",210.98,210.85,210.93,"32.04995000",211.1,210.75699999999998,210.55540000000002,49.451736868442794,20.066334991708185,19.24916480399899,19.45238017851199,0.18545128159555732,210.1416253796654,0.00942984528182933,0.05252894339331498,-0.04309909811148565,211.5277382377141,210.6722617622859,211.41969754142488,210.5123649864116,595]
["2019-08-11T07:32:00.000000000","210.94000000",211.0,210.93,211.0,"43.05233000",211.0815,210.7746,210.55509999999998,51.917073730114396,30.12555269468487,22.527730678072867,18.26429691797971,0.17720476148158842,210.14411132903138,0.012126845607639325,0.04444852383617985,-0.032321678228540526,211.4926094744746,210.67039052552542,211.41045857216906,210.50312601715578,595]
["2019-08-11T07:33:00.000000000","210.97000000",211.15,210.94,211.07,"59.69354000",211.06799999999998,210.7938,210.55540000000002,54.31653504032915,40.78688869335156,30.32625879324824,17.647424263412482,0.1795472785186184,210.1465972783973,0.019685727964287025,0.03949596466180129,-0.019810236697514264,211.46162926720808,210.67437073279189,211.40139189552067,210.4940593405074,595]
["2019-08-11T07:34:00.000000000","211.07000000",211.15,210.97,210.98,"44.72486000",211.06550000000001,210.81,210.55475,50.806047591321686,45.050055617350864,38.65416566846246,17.074613941314343,0.179579615767289,210.14908322776327,0.01820410328110711,0.03523759238566245,-0.017033489104555342,211.46069488863446,210.67030511136556,211.3923913677879,210.4850588127746,595]
["2019-08-11T07:35:00.000000000","211.00000000",211.06,210.92,210.97,"58.00297000",211.052,210.82219999999998,210.55445000000003,50.41615296961711,44.252873563216404,43.36327262463964,16.192629441742888,0.17675250035534085,210.1515691771292,0.016038111255454623,0.03139769615962089,-0.015359584904166265,211.44082386758376,210.66317613241623,211.3833334923186,210.47600093730532,595]
["2019-08-11T07:36:00.000000000","211.03000000",211.05,210.93,211.0,"84.28145000",211.0375,210.83079999999998,210.55495000000002,51.61576725940558,41.01358411703088,43.43883776586608,15.373643834997965,0.17269875032995968,210.15405512649517,0.01655150085071,0.028428457097838714,-0.011876956247128714,211.41107060912606,210.66392939087393,211.3740935871043,210.46676103209103,595]
["2019-08-11T07:37:00.000000000","210.95000000",210.99,210.87,210.91,"39.32148000",211.01350000000002,210.83759999999998,210.55454999999998,47.873757905964794,41.128526645766904,42.13166144200476,14.376073750760206,0.1696488395921051,210.1565410758611,0.00958562089428483,0.02465988985712794,-0.015074268962843109,211.35357499173395,210.6734250082661,211.36455988501675,210.45722733000346,595]
["2019-08-11T07:38:00.000000000","210.95000000",210.97,210.9,210.95,"30.05321000",210.993,210.8452,210.55484999999996,49.62185993177746,42.770562770560055,41.637557844452644,13.44975867253943,0.1625310653355257,210.15902702522706,0.007209667983744339,0.02116984548245122,-0.013960177498706882,211.29427064245104,210.69172935754895,211.35464465903576,210.44731210402247,595]
["2019-08-11T07:39:00.000000000","210.98000000",210.98,210.93,210.95,"40.21445000",210.9795,210.85780000000003,210.55455,49.62185993177746,41.90476190475757,41.93461710702821,12.508514349089886,0.15449313209727264,210.16151297459302,0.005266004957150017,0.017989077377390982,-0.012723072420240965,211.26251766729814,210.69648233270186,211.34429183287133,210.43695927785805,595]
["2019-08-11T07:40:00.000000000","210.93000000",211.0,210.85,210.9,"72.57980000",210.96149999999997,210.87,210.5541,47.32123506248941,38.095238095233846,40.923520923517195,12.261145602042584,0.15417219409032498,210.16399892395896,-0.00030542339655426076,0.014330177222601935,-0.014635600619156195,211.21513556533515,210.7078644346648,211.3334809014486,210.42614834643533,595]
["2019-08-11T07:41:00.000000000","210.87000000",210.99,210.87,210.91,"62.04098000",210.94400000000002,210.88580000000002,210.55375,47.84207912990587,34.28571428571073,38.09523809523409,12.031446051212948,0.15173132308387352,210.16648487332492,-0.003869301184778351,0.010690281541125878,-0.014559582725904229,211.15804672387804,210.729953276122,211.32222731327326,210.41489475825998,595]
["2019-08-11T07:42:00.000000000","210.97000000",210.97,210.9,210.92,"13.09619000",210.925,210.8958,210.55379999999997,48.391591267201754,31.428571428567725,34.6031746031708,11.818153611156855,0.14589337143502493,210.16897082269085,-0.005819697729037898,0.0073882856870931225,-0.013207983416131022,211.0633473888548,210.78665261114523,211.3105797346029,210.4032471795896,595]
["2019-08-11T07:43:00.000000000","210.92000000",211.07,210.85,210.87,"428.52455000",210.9255,210.90399999999997,210.5537,45.793719979308506,28.57142857142472,31.42857142856776,11.268462171384085,0.15118670204680879,210.1714567720568,-0.011270068836580549,0.003656614782358388,-0.014926683618938938,211.0629736338464,210.7880263661536,211.29861481044432,210.39128225543104,595]
["2019-08-11T07:44:00.000000000","210.85000000",210.92,210.82,210.86,"43.03480000",210.93050000000002,210.90939999999998,210.55425,45.270269638350605,22.135642135641433,27.378547378544656,10.47877477123399,0.1475305090434649,210.17394272142275,-0.016209589575112204,-0.00031662608913573045,-0.015892963485976474,211.04957560624635,210.8114243937537,211.28643015566684,210.37909760065355,595]
["2019-08-11T07:45:00.000000000","210.87000000",210.91,210.67,210.8,"260.41215000",210.92849999999999,210.9144,210.55465,42.15660973548543,19.73484848485118,23.480639730639144,10.918933897843742,0.15413547268321806,210.1764286707887,-0.024681184574546933,-0.005189537786217971,-0.019491646788328962,211.05471806527962,210.80228193472036,211.274136354431,210.3668037994177,595]
["2019-08-11T07:46:00.000000000","210.77000000",210.79,210.67,210.75,"181.52384000",210.91749999999996,210.91859999999997,210.55445,39.70576872624214,18.62373737374127,20.16474266474466,11.327653086838508,0.1524115103487042,210.17891462015467,-0.03502581103194302,-0.01115679243536298,-0.02386901859658004,211.06404350890753,210.7709564910924,211.2618487264645,210.35451617145122,595]
["2019-08-11T07:47:00.000000000","210.77000000",210.77,210.61,210.73,"66.28735000",210.9055,210.91960000000003,210.5546,38.7356933736125,21.99074074074136,20.116442199777968,12.13810394568575,0.1529535453237965,210.1814005695206,-0.04432686240417638,-0.01779080642912566,-0.02653605597505072,211.07096600860285,210.74003399139713,211.24967954640755,210.34234699139427,595]
["2019-08-11T07:48:00.000000000","210.72000000",210.73,210.59,210.64,"86.90339000",210.8935,210.9214,210.55495,34.63494128670115,16.435185185183375,19.016554433222037,13.030527647851608,0.15202829208638152,210.18388651888657,-0.05828834866557031,-0.02589031487641459,-0.03239803378915572,211.09541830031716,210.6915816996828,211.23773129066873,210.33039873565545,595]
["2019-08-11T07:49:00.000000000","210.69000000",210.87,210.65,210.84,"170.78051000",210.89450000000002,210.92860000000002,210.55625,47.847804669240446,28.240740740738648,22.22222222222116,12.432236279565638,0.15759769979449842,210.1863724682525,-0.052608164412646374,-0.03123388478366095,-0.021374279628985426,211.0951464552465,210.69385354475355,211.22609134795127,210.31875879293798,595]
["2019-08-11T07:50:00.000000000","210.84000000",210.84,210.66,210.71,"48.21913000",210.88449999999997,210.9316,210.55715,41.91669012996854,29.16666666666643,24.61419753086285,11.876680009014379,0.1591978640948919,210.18885841761846,-0.057928724734011894,-0.03657285277373114,-0.021355871960280756,211.10041433487146,210.6685856651285,211.21482847660653,210.30749592159324,595]
["2019-08-11T07:51:00.000000000","210.71000000",210.81,210.64,210.7,"43.69242000",210.873,210.933,210.55814999999998,41.490635088963046,33.33333333333334,30.246913580246172,11.536993328462504,0.15996944523097217,210.1913443669844,-0.062234819290807764,-0.041705246077146464,-0.0205295732136613,211.10209386723133,210.64390613276865,211.20399113443065,210.29665857941737,595]
["2019-08-11T07:52:00.000000000","210.75000000",210.84,210.71,210.81,"31.66410000",210.8635,210.93559999999997,210.55975,47.778528870276695,31.249999999999886,31.24999999999992,10.9146367818891,0.1585430562859038,210.19383031635036,-0.05612438261260877,-0.04458907338423893,-0.011535309228369837,211.08641478193027,210.6405852180697,211.19360765297486,210.28627509796158,595]
["2019-08-11T07:53:00.000000000","210.80000000",210.82,210.66,210.72,"44.81167000",210.846,210.9336,210.5607,43.64562731813077,31.944444444443715,32.17592592592568,10.802928377754617,0.15864712369405326,210.1963162657163,-0.05787689652441941,-0.047246638012275036,-0.010630258512144372,211.05589521195836,210.63610478804165,211.1836880860301,210.2763555310168,595]
["2019-08-11T07:54:00.000000000","210.73000000",210.73,210.57,210.68,"43.78232000",210.831,210.9316,210.56165,41.91043882012427,31.638888888889927,31.61111111111121,11.445091381671372,0.15874375771590635,210.19880221508225,-0.06178126615304791,-0.05015356364042962,-0.011627702512618292,211.04331109251063,210.61868890748934,211.17422743690852,210.26689488189524,595]
["2019-08-11T07:55:00.000000000","210.67000000",210.7,210.59,210.64,"33.19963000",210.8145,210.9276,210.5625,40.189736431189765,21.027777777778116,28.20370370370395,12.041385599594072,0.1552620607361977,210.20128816444821,-0.06732706838457148,-0.05358826458925799,-0.013738803795313483,211.0322590411512,210.5967409588488,211.1652098671811,210.2578773121678,595]
["2019-08-11T07:56:00.000000000","210.63000000",210.67,210.58,210.64,"28.06394000",210.7965,210.92340000000002,210.56395,40.18973643118977,16.666666666666675,23.111111111111608,12.678888565448453,0.15060048496932463,210.20377411381415,-0.07090481009433347,-0.0570515736902731,-0.013853236404060373,211.00941077944321,210.5835892205568,211.15661341615765,210.24928086114437,595]
["2019-08-11T07:57:00.000000000","210.60000000",210.67,210.58,210.67,"22.00615000",210.78450000000004,210.92680000000001,210.5654,42.25203191843797,18.85714285714157,18.85052910052882,13.270855605170377,0.1462718789000854,210.2062600631801,-0.0705066896664448,-0.05974259688550744,-0.01076409278093736,210.99752347289242,210.57147652710765,211.14841472089134,210.24108216587805,595]
["2019-08-11T07:58:00.000000000","210.67000000",210.75,210.6,210.74,"19.96643000",210.77399999999997,210.9328,210.56705,46.85657152297672,30.85714285714342,22.126984126983924,12.788029738400622,0.1465381732643654,210.20874601254604,-0.06380723132929234,-0.06055552377426442,-0.003251707555027912,210.97363967542336,210.5743603245766,211.14059322553018,210.2332606705169,595]
["2019-08-11T07:59:00.000000000","210.70000000",210.75,210.69,210.73,"36.51946000",210.763,210.93759999999997,210.56845,46.288750321296384,43.968253968253926,31.227513227513004,12.33969143354299,0.14035687517405376,210.211231961912,-0.05862894082207504,-0.060170207183826555,0.001541266361751517,210.94620480343912,210.5797951965609,211.1331344097641,210.2258018547508,595]
["2019-08-11T08:00:00.000000000","210.74000000",210.77,210.66,210.7,"156.39389000",210.753,210.94119999999998,210.56805,44.54476159491511,48.88888888888818,41.23809523809521,12.25327963437769,0.1381885269473366,210.21371791127794,-0.05629690192529324,-0.0593955461321199,0.0030986442068266576,210.92679298030467,210.5792070196953,211.12603164991842,210.21869909490513,595]
["2019-08-11T08:01:00.000000000","210.69000000",210.73,210.66,210.66,"53.45843000",210.74050000000003,210.929,210.56775000000002,42.25860091206849,42.222222222220125,45.02645502645411,12.173040106581341,0.1333179178796692,210.2162038606439,-0.05701912897853845,-0.05892026270140362,0.0019011337228651698,210.90291613221353,210.57808386778652,211.1192864505399,210.21195389552662,595]
["2019-08-11T08:02:00.000000000","210.67000000",210.72,210.61,210.69,"40.61840000",210.72899999999998,210.9154,210.5674,44.55688485612957,37.77777777777674,42.96296296296172,12.651869623665098,0.13165235231683464,210.21868981000983,-0.054542023348091107,-0.05804461483074112,0.0035025914826500165,210.8701240589099,210.58787594109006,211.11290694252938,210.2055743875161,595]
["2019-08-11T08:03:00.000000000","210.72000000",210.87,210.68,210.75,"100.85974000",210.723,210.9036,210.56724999999997,48.93469561572878,43.33333333333334,41.111111111110105,12.26568249282057,0.13582004143706058,210.2211757593758,-0.04719338476758139,-0.05587436881810918,0.008680984050527786,210.8490317420463,210.59696825795373,211.10690472485342,210.19957216984014,595]
["2019-08-11T08:04:00.000000000","210.72000000",210.78,210.52,210.55,"123.48643000",210.70749999999998,210.89399999999998,210.56655000000003,38.12753671198315,36.19047619047635,39.10052910052884,12.415954941428453,0.14469003847726988,210.22366170874176,-0.05685250400199493,-0.05606999585488633,-0.0007825081471085973,210.83847709724697,210.576522902753,211.10129031524477,210.19395776023148,595]
["2019-08-11T08:05:00.000000000","210.58000000",210.68,210.55,210.65,"59.43453000",210.7,210.88219999999998,210.56625,44.70333216073286,35.23809523809518,38.253968253968324,12.555493643707202,0.1436407500146074,210.2261476581077,-0.05579509025116636,-0.056015014734142346,0.00021992448297598888,210.82601587202907,210.5739841279709,211.09606765257067,210.18873509755738,595]
["2019-08-11T08:06:00.000000000","210.65000000",210.69,210.5,210.53,"78.52339000",210.689,210.86700000000002,210.56575,39.30494518643616,17.940797940797946,29.78978978978986,13.101430022266547,0.1469521250135639,210.22863360747365,-0.06390344027258266,-0.05759269984183041,-0.0063107404307522486,210.8327915157555,210.54520848424448,211.09122823977668,210.1838956847634,595]
["2019-08-11T08:07:00.000000000","210.56000000",210.56,210.51,210.54,"50.53527000",210.67950000000002,210.85,210.56655000000003,39.95567324536135,18.687258687257774,23.955383955383667,13.608370945214508,0.14002697322688157,210.2311195568396,-0.06873017102702761,-0.059820194078869855,-0.008909976948157754,210.83576579921174,210.5232342007883,211.08674561246502,210.17941305745174,595]
["2019-08-11T08:08:00.000000000","210.54000000",210.66,210.54,210.64,"60.06953000",210.67950000000002,210.8356,210.5684,46.17078517110922,18.918918918916855,18.51565851565756,12.908324133947005,0.1385964751392475,210.23360550620555,-0.06375133989698156,-0.0606064232424922,-0.003144916654489363,210.83576579921174,210.5232342007883,211.08257084847597,210.17523829346268,595]
["2019-08-11T08:09:00.000000000","210.63000000",210.64,210.55,210.56,"30.79706000",210.66549999999998,210.8224,210.56955,42.39053499368959,21.621621621619624,19.742599742598117,12.25828066634147,0.13512529834358517,210.23609145557148,-0.06550580166239683,-0.06158629892647313,-0.003919502735923702,210.81157874589854,210.51942125410142,211.07862978818173,210.17129723316845,595]
["2019-08-11T08:10:00.000000000","210.56000000",210.6,210.53,210.56,"55.37621000",210.658,210.8084,210.57139999999998,42.3905349936896,23.42342342342233,21.32132132131964,11.865332983343125,0.13047349131904287,210.23857740493744,-0.06613387510634539,-0.06249581416244759,-0.0036380609438977987,210.809472769841,210.50652723015898,211.07482251087706,210.16748995586377,595]
["2019-08-11T08:11:00.000000000","210.57000000",210.6,210.53,210.59,"54.13167000",210.6525,210.795,210.5736,44.37138752331566,18.918918918919413,21.32132132132049,11.500452991987519,0.12615395622482503,210.24106335430338,-0.06347913065243915,-0.0626924774604459,-0.0007866531919932529,210.80545424153425,210.49954575846576,211.07102541559797,210.1636928605847,595]
["2019-08-11T08:12:00.000000000","210.55000000",210.65,210.55,210.63,"34.17411000",210.6435,210.7816,210.5768,46.988668995802605,25.225225225225028,22.52252252252229,10.81889112004612,0.12428581649447998,210.24354930366934,-0.05748491057423166,-0.06165096408320306,0.004166053508971396,210.77844813819883,210.50855186180115,211.06709599968372,210.15976344467043,595]
["2019-08-11T08:13:00.000000000","210.64000000",210.65,210.58,210.59,"38.74559000",210.637,210.77620000000002,210.58030000000002,44.72264568069598,27.9279279279278,24.02402402402411,10.186012238957678,0.12040825817344519,210.2460352530353,-0.055324368797045054,-0.06038564502597146,0.005061276228926409,210.76907573586143,210.50492426413857,211.06288013832935,210.15554758331606,595]
["2019-08-11T08:14:00.000000000","210.63000000",210.65,210.56,210.64,"34.81053000",210.635,210.77380000000002,210.5843,48.09239007399888,32.432432432430716,28.528528528527882,9.584296077549622,0.11823623973248507,210.24852120240124,-0.04901255550950623,-0.05811102712267842,0.00909847161317219,210.7656139349508,210.50438606504918,211.05822137257732,210.15088881756404,595]
["2019-08-11T08:15:00.000000000","210.62000000",210.65,210.59,210.61,"48.66982000",210.6335,210.7692,210.58775000000003,46.269823151613934,30.630630630630577,30.33033033032973,9.025559641956427,0.114076508323022,210.2510071517672,-0.045902017400948125,-0.055669225178332366,0.00976720777738424,210.76453816239302,210.50246183760697,211.0529714447639,210.14563888975061,595]
["2019-08-11T08:16:00.000000000","210.64000000",210.65,210.61,210.65,"26.88760000",210.63400000000001,210.7628,210.59105,49.042738571984984,36.036036036036116,33.0330330330325,8.506732951762746,0.1087853291570913,210.25349310113313,-0.03975100301499879,-0.05248558074566565,0.012734577730666864,210.7652097557476,210.50279024425242,211.04700111280607,210.1396685577928,595]
["2019-08-11T08:17:00.000000000","210.63000000",210.69,210.61,210.65,"33.40695000",210.63299999999998,210.75639999999999,210.5934,49.042738571984984,41.280566280568344,35.982410982411714,8.38046734912541,0.10672923421729792,210.2559790504991,-0.034478829316441306,-0.04888423045982078,0.014405401143379473,210.7633993865144,210.50260061348555,211.04021015768714,210.13287760267386,595]
["2019-08-11T08:18:00.000000000","210.69000000",210.73,210.68,210.7,"58.28432000",210.631,210.75280000000004,210.59580000000003,52.58980615803117,60.35616361703378,45.89092197787945,8.813051346782375,0.10482000320177551,210.25846499986503,-0.025966683776943,-0.04430072112324523,0.018334037346302227,210.7558839461394,210.5061160538606,211.03253549417687,210.1252029391636,595]
["2019-08-11T08:19:00.000000000","210.73000000",210.75,210.69,210.7,"26.76893000",210.6295,210.75039999999998,210.59744999999998,52.58980615803118,73.50931677018508,58.38201555592911,9.474804137807993,0.10161857440164884,210.260950949231,-0.019001707257075395,-0.03924091835001126,0.020239211092935867,210.75024352986122,210.5087564701388,211.02395641379846,210.11662385878518,595]
["2019-08-11T08:20:00.000000000","210.75000000",210.75,210.61,210.61,"68.20677000",210.625,210.74439999999998,210.59875,45.917399061723,69.54106280193314,67.8021810630507,8.813291118470923,0.10436010480153009,210.26343689859692,-0.02050776032831436,-0.035494286745671885,0.014986526417357524,210.74153325707005,210.50846674292995,211.01449622770238,210.1071636726891,595]
["2019-08-11T08:21:00.000000000","210.63000000",210.72,210.58,210.72,"57.56101000",210.62800000000001,210.74020000000002,210.59994999999998,53.65671597291073,69.34343434343528,70.7979379718512,8.618673070338104,0.10690581160141982,210.26592284796288,-0.012679080992938907,-0.030931245595125292,0.018252164602186385,210.75089833197953,210.5051016680205,211.00421991635378,210.0968873613405,595]
["2019-08-11T08:22:00.000000000","210.73000000",210.74,210.66,210.69,"31.93332000",210.62800000000001,210.73399999999998,210.60155000000003,51.49249190026598,66.91919191919398,68.6012296881875,8.13063554781331,0.104983967915605,210.26840879732885,-0.00879417175875119,-0.02650383082785047,0.01770965906909928,210.75089833197953,210.5051016680205,210.99322779911589,210.0858952441026,595]
["2019-08-11T08:23:00.000000000","210.66000000",210.67,210.53,210.59,"88.19281000",210.61999999999998,210.72439999999997,210.60285,44.979818988524194,62.12121212121193,66.1279461279471,9.22865220671567,0.10891368449306155,210.27089474669478,-0.013627428948410625,-0.023928550451962502,0.010301121503551877,210.73027239003193,210.50972760996802,210.98164566484277,210.0743131098295,595]
["2019-08-11T08:24:00.000000000","210.61000000",210.62,210.54,210.58,"24.45214000",210.62150000000003,210.7164,210.60415,44.3753942029486,40.909090909092676,56.6498316498329,10.248239104267864,0.10684842131498662,210.27338069606074,-0.018056591373920128,-0.02275415863635403,0.004697567262433901,210.72869608203362,210.51430391796643,210.96961220320708,210.0622796481938,595]
["2019-08-11T08:25:00.000000000","210.58000000",210.59,210.36,210.42,"67.73113000",210.60999999999999,210.7054,210.6055,36.032392575927496,21.7948717948719,41.6083916083922,12.62677023212937,0.1156449626496297,210.27586664542667,-0.03408449251787715,-0.025020225412658654,-0.009064267105218498,210.74754999092463,210.47245000907535,210.957264895026,210.0499323400127,595]
["2019-08-11T08:26:00.000000000","210.40000000",210.4,210.3,210.32,"60.89385000",210.59949999999998,210.6918,210.60595,31.984869048503302,14.185444185442591,25.629802296469094,15.182088439884645,0.11595603674608301,210.27835259479264,-0.05423074563614705,-0.030862329457356334,-0.023368416178790714,210.78394240294296,210.415057597057,210.9447257156085,210.03739316059523,595]
["2019-08-11T08:27:00.000000000","210.30000000",210.32,210.24,210.3,"62.13072000",210.5875,210.67960000000002,210.6063,31.2293016118149,10.531255237134452,15.50385707248302,17.867216044213865,0.11338774840707594,210.28083854415857,-0.07099227448225065,-0.038888318462335196,-0.032103956019915454,210.81261108369736,210.36238891630265,210.93208804997474,210.02475549496145,595]
["2019-08-11T08:28:00.000000000","210.30000000",210.38,210.28,210.31,"57.15398000",210.571,210.6668,210.60670000000002,32.09307026369036,9.978213507623826,11.564970976733662,19.44794556854849,0.11243148066371296,210.28332449352453,-0.08251777686044193,-0.04761421014195655,-0.03490356671848538,210.82484247084247,210.31715752915753,210.91940610391487,210.01207354890158,595]
["2019-08-11T08:29:00.000000000","210.30000000",210.34,210.24,210.24,"33.39383000",210.55499999999998,210.65259999999998,210.6069,29.317199694748457,8.496732026143654,9.668733590300683,21.15852362800496,0.11154351775916163,210.2858104428905,-0.09619140092468115,-0.05732964829850147,-0.03886175262617968,210.84706163733608,210.26293836266387,210.90668783268387,209.9993552776706,595]
["2019-08-11T08:30:00.000000000","210.27000000",210.48,210.24,210.42,"82.97905000",210.548,210.643,210.60809999999998,42.97580250416494,16.339869281044194,11.60493827160393,20.944913163183088,0.12071898077636299,210.28829639225643,-0.09144918159128679,-0.06415355495705853,-0.027295626634228257,210.84589931185462,210.25010068814538,210.89389203192374,209.98655947691046,595]
["2019-08-11T08:31:00.000000000","210.49000000",210.49,210.41,210.44,"31.74540000",210.5405,210.6336,210.6091,44.26454530250649,24.836601307187838,16.55773420479193,20.633857162365956,0.11781048214948081,210.2907823416224,-0.08509617007260317,-0.06834207798016746,-0.01675409209243571,210.84133051707477,210.23966948292525,210.88092979055787,209.9735972355446,595]
["2019-08-11T08:32:00.000000000","210.44000000",210.54,210.41,210.54,"50.81138000",210.536,210.62599999999998,210.6105,50.31126326858247,44.44444444444198,28.540305010891377,19.786420501129278,0.11868116199594614,210.29326829098832,-0.07117177449450196,-0.06890801728303436,-0.0022637572114675986,210.83402013355388,210.23797986644612,210.86767004846416,209.96033749345088,595]
["2019-08-11T08:33:00.000000000","210.53000000",210.57,210.44,210.51,"43.06264000",210.53199999999998,210.61880000000002,210.6122,48.607544966938306,50.32679738561877,39.86928104574957,18.67677268193583,0.1194896504248068,210.29575424035428,-0.06184443579945764,-0.06749530098631902,0.0056508651868613785,210.82915988962756,210.2348401103724,210.8539485881121,209.94661603309882,595]
["2019-08-11T08:34:00.000000000","210.50000000",210.5,210.39,210.43,"27.70755000",210.5215,210.6102,210.61370000000002,44.29945860503136,49.9215686274492,48.23093681917002,18.12093656966957,0.11952610396589236,210.29824018972022,-0.0602136782942182,-0.06603897644789886,0.005825298153680658,210.81749155393945,210.22550844606056,210.8395794663957,209.9322469113824,595]
["2019-08-11T08:35:00.000000000","210.42000000",210.49,210.41,210.45,"23.69971000",210.51349999999996,210.6032,210.61540000000002,45.59760428184093,44.3137254901937,48.1873638344206,17.604803036850903,0.11670281082547236,210.30072613908618,-0.05665438192065153,-0.06416205754244939,0.007507675621797855,210.80813706488402,210.2188629351159,210.82436769354356,209.91703513853028,595]
["2019-08-11T08:36:00.000000000","210.45000000",210.5,210.44,210.48,"27.91832000",210.50499999999997,210.59780000000003,210.61745000000002,47.57142634886582,45.27131782945529,46.502203982366105,17.000069662902526,0.1126526100522245,210.3032120884521,-0.050826963030601746,-0.06149503864007986,0.010668075609478113,210.79313191423978,210.21686808576015,210.8081219051161,209.90078935010283,595]
["2019-08-11T08:37:00.000000000","210.45000000",210.49,210.38,210.39,"93.91429000",210.49200000000002,210.59099999999998,210.6189,42.58023760190838,45.76254589962904,45.11586307309272,17.04110853611774,0.11246313790563801,210.30569803781808,-0.05286158397967711,-0.05976834770799931,0.006906763728322204,210.77622526278205,210.207774737218,210.79066584694928,209.883333291936,595]
["2019-08-11T08:38:00.000000000","210.39000000",210.4,210.31,210.39,"62.86103000",210.4765,210.58599999999998,210.62060000000002,42.58023760190838,46.04826018534276,45.694041304809076,17.69426181486192,0.11085862805523554,210.30818398718404,-0.05385324900836963,-0.05858532796807338,0.004732078959703748,210.74714921947705,210.20585078052292,210.77184768145165,209.86451512643836,595]
["2019-08-11T08:39:00.000000000","210.39000000",210.39,210.27,210.31,"25.24667000",210.45700000000002,210.5754,210.62215,38.42419973636746,34.514316093259346,42.10837405941042,18.619237913313274,0.11151158319414559,210.31066993654997,-0.06039824868599908,-0.05894791211165852,-0.0014503365743405577,210.7163915958615,210.19760840413855,210.7515463952685,209.8442138402552,595]
["2019-08-11T08:40:00.000000000","210.31000000",210.35,210.28,210.35,"58.15167000",210.44400000000002,210.5682,210.6239,41.4988149146877,32.467532467529246,37.676702915377156,19.47814429044667,0.10854647010884899,210.31315588591593,-0.061646915115090906,-0.059487712712345,-0.002159202402745905,210.69740876070804,210.190591239292,210.7296749055345,209.8223423505212,595]
["2019-08-11T08:41:00.000000000","210.30000000",210.39,210.28,210.38,"55.69962000",210.427,210.5618,210.62620000000004,43.76669585537038,32.323232323230336,33.10169362800635,19.664775902753345,0.10865029367250158,210.31564183528187,-0.05952952368355113,-0.05949607490658623,-3.344877696490056e-05,210.6475538483083,210.2064461516917,210.70617978737167,209.79884723235838,595]
["2019-08-11T08:42:00.000000000","210.31000000",210.39,210.31,210.36,"28.90705000",210.4105,210.5528,210.62865000000002,42.5815535162353,37.37373737373677,34.05483405483216,19.838076685609543,0.10660384412446461,210.31812778464783,-0.05878764123795577,-0.059354388172860144,0.000566746934904376,210.5965618176941,210.22443818230593,210.6810378466011,209.77370529158782,595]
["2019-08-11T08:43:00.000000000","210.38000000",210.39,210.34,210.35,"42.25389000",210.3985,210.54539999999997,210.63119999999998,41.96960300569753,37.37373737373678,35.690235690234665,19.998998841118865,0.10256071240128735,210.32061373401376,-0.05833417047591638,-0.059150344633471394,0.0008161741575550135,210.56681815114138,210.23018184885865,210.6542500147933,209.74691745978,595]
["2019-08-11T08:44:00.000000000","210.36000000",210.39,210.33,210.33,"19.52792000",210.38600000000002,210.5384,210.63400000000001,40.709502253055966,29.89898989899063,34.882154882154765,20.2599052012564,0.09952066151547925,210.32309968337972,-0.05890955183926394,-0.05910218607462991,0.00019263423536596685,210.53451262573824,210.2374873742618,210.62583323447635,209.71850067946306,595]
["2019-08-11T08:45:00.000000000","210.38000000",210.38,209.77,209.86,"617.16239000",210.358,210.5228,210.63440000000003,23.13248349095273,21.527777777777686,29.600168350168406,23.485883835348876,0.1359834714072297,210.32558563274566,-0.09618189277244937,-0.0665181274141938,-0.029663765358255573,210.63007351948272,210.0859264805173,210.59581112555682,209.68847857054354,595]
["2019-08-11T08:46:00.000000000","209.86000000",210.1,209.77,209.93,"336.04020000",210.3385,210.5086,210.63514999999998,28.11096548099435,17.083333333334195,22.836700336700876,26.48143542414903,0.14984179487814073,210.32807158211162,-0.11870373375685972,-0.07695524868272699,-0.04174848507413273,210.66842574922813,210.0085742507719,210.56420428235091,209.65687172733763,595]
["2019-08-11T08:47:00.000000000","209.94000000",210.3,209.94,210.3,"102.04777000",210.3385,210.50119999999998,210.63755,47.475412787234774,34.617579908676426,24.40956367326281,27.080007281345228,0.16556738095827386,210.33055753147758,-0.10548063214918102,-0.0826603253760178,-0.022820306773163226,210.66842574922813,210.0085742507719,210.53102105161625,209.62368849660297,595]
["2019-08-11T08:48:00.000000000","210.24000000",210.35,210.16,210.19,"76.95427000",210.33249999999998,210.49020000000002,210.63915,43.706116166063026,50.045662100456724,33.91552511415582,27.17937835612734,0.1673125680326827,210.33304348084351,-0.10269352254599085,-0.08666696481001242,-0.016026557735978428,210.66858778615673,209.99641221384323,210.49624959554978,209.5889170405365,595]
["2019-08-11T08:49:00.000000000","210.19000000",210.27,209.96,209.96,"50.72713000",210.3185,210.4748,210.6396,37.07751331315329,52.054794520548064,45.572678843227116,28.137733605280875,0.17750452745891981,210.33552943020948,-0.11768717146037488,-0.09287100614008492,-0.024816165320289962,210.69026740040482,209.94673259959518,210.4598519597554,209.55251940474213,595]
["2019-08-11T08:50:00.000000000","210.03000000",210.09,209.97,210.02,"61.22799000",210.29849999999996,210.4612,210.64,39.648932259812625,39.427955352612635,47.176137324539184,29.0276349080663,0.1741113469261395,210.3380153795754,-0.12330684315728035,-0.09895817354352401,-0.02434866961375634,210.6888472812814,209.90815271871853,210.42176075309047,209.51442819807718,595]
["2019-08-11T08:51:00.000000000","210.05000000",210.05,210.0,210.01,"28.07826000",210.277,210.44819999999999,210.64015,39.360224826696005,32.948285859243875,41.477011910801565,29.85397183208134,0.16524625071713034,210.34050132894137,-0.1271022344508026,-0.10458698572497974,-0.022515248725822862,210.68093563844235,209.87306436155762,210.38187891005805,209.47454635504477,595]
["2019-08-11T08:52:00.000000000","210.02000000",210.03,209.92,209.94,"29.14974000",210.247,210.4332,210.63995000000003,37.312088987880756,33.41227171872211,35.26283764352625,30.95256879157909,0.16130008995162198,210.3429872783073,-0.13421141868985842,-0.11051187231795548,-0.02369954637190294,210.65741929779665,209.83658070220338,210.34008285078457,209.43275029577129,595]
["2019-08-11T08:53:00.000000000","209.92000000",209.95,209.72,209.84,"195.01354000",210.2135,210.415,210.63934999999998,34.54647495922194,27.8083468983797,31.389634825448606,32.65215177889147,0.16620722638364827,210.34547322767327,-0.14622902550178196,-0.11765530295472078,-0.028573722547061184,210.64157826387702,209.785421736123,210.29622918054727,209.388896625534,595]
["2019-08-11T08:54:00.000000000","209.83000000",209.83,209.12,209.71,"596.54590000",210.1775,210.3982,210.63815,31.29862946214978,30.595498504430186,30.605372373844045,35.39221751237593,0.20576385307053047,210.34795917703923,-0.1643484721435584,-0.12699393679248833,-0.037354535351070084,210.64589619981808,209.70910380018194,210.25016488147926,209.34283232646598,595]
["2019-08-11T08:55:00.000000000","209.68000000",209.8,209.12,209.75,"384.09209000",210.1425,210.3802,210.63729999999998,33.374190190519286,37.99114662906021,32.13166401062341,37.93656426489721,0.23963786356549308,210.35044512640516,-0.17348081954503414,-0.1362913133429975,-0.03718950620203665,210.62849897119654,209.6565010288035,210.20174074483091,209.29440818981763,595]
["2019-08-11T08:56:00.000000000","209.74000000",209.89,209.74,209.87,"42.66119000",210.112,210.36700000000002,210.6369,39.298967857842555,51.70603674540755,40.09756062629936,39.58028615965099,0.2332351590250991,210.35293107577112,-0.16908615361120383,-0.14285028139663877,-0.026235872214565054,210.5858607390406,209.63813926095938,210.1508275756651,209.2434950206518,595]
["2019-08-11T08:57:00.000000000","209.88000000",209.88,209.67,209.7,"65.64813000",210.07750000000001,210.35019999999997,210.63555,34.60423230160296,51.443569553805986,47.04691764275796,41.23764095731664,0.23157550480902114,210.35541702513706,-0.17727738510339464,-0.14973570213798995,-0.027541682965404685,210.56563420286247,209.58936579713756,210.0973344779816,209.19000192296832,595]
["2019-08-11T08:58:00.000000000","209.74000000",210.02,209.67,209.92,"417.88318000",210.054,210.33579999999998,210.63485,43.938000593976945,56.0721576469606,53.07392131539142,41.708204321618894,0.24003439732266413,210.35790297450302,-0.164124903963625,-0.15261354250311698,-0.011511361460508018,210.52463361546347,209.58336638453653,210.04122830508632,209.13389575007304,595]
["2019-08-11T08:59:00.000000000","209.92000000",210.05,209.62,209.76,"307.73225000",210.0265,210.3198,210.63334999999998,39.520178198923816,53.73129171861577,53.74900630646082,42.272368277534426,0.2536033689424743,210.36038892386895,-0.16471341698559172,-0.15503351739961194,-0.009679899585979784,210.49835908914022,209.55464091085977,209.98255314959752,209.07522059458424,595]
["2019-08-11T09:00:00.000000000","209.60000000",209.73,209.56,209.68,"49.89057000",209.993,210.3022,210.63039999999998,37.490425980245206,53.68434636727287,54.49593191094979,42.94831194639391,0.2497745568751539,210.36287487323492,-0.16967919309126955,-0.15796265253794348,-0.011716540553326077,210.46336581508896,209.52263418491103,209.9214485664385,209.01411601142522,595]
["2019-08-11T09:01:00.000000000","209.67000000",209.67,209.43,209.5,"78.24699000",209.949,210.28040000000001,210.62544999999997,33.34115352157535,42.81842818428178,50.078022090056855,43.885331754583454,0.24979065995550004,210.36536082260085,-0.18599506675704447,-0.16356913538176368,-0.02242593137528079,210.43082569462868,209.46717430537134,209.85816509168163,208.95083253666834,595]
["2019-08-11T09:02:00.000000000","209.48000000",209.57,209.41,209.52,"73.89348000",209.907,210.2582,210.6207,34.21239358458168,37.068457641098426,44.52374406421774,44.801393321283506,0.2433770413872498,210.3678467719668,-0.19506311516465757,-0.16986793133834246,-0.02519518382631511,210.38462328251927,209.42937671748075,209.79307556503264,208.88574301001935,595]
["2019-08-11T09:03:00.000000000","209.52000000",209.52,209.13,209.14,"191.51631000",209.84650000000002,210.2292,210.61495,26.993409671752598,22.579591102947692,34.15549230944268,46.21142517496749,0.25385010985959017,210.37033272133277,-0.2302581603254339,-0.18194597713576074,-0.04831218318967315,210.38676937725972,209.30623062274032,209.72668081032984,208.81934825531656,595]
["2019-08-11T09:04:00.000000000","209.20000000",209.33,209.11,209.24,"125.99696000",209.792,210.2012,210.61005,31.112793635634695,16.891417199931954,25.5131553146594,47.55550289474945,0.25143224486961935,210.3728186706987,-0.24723139331089783,-0.19500306037078818,-0.052228332940109645,210.34591696128993,209.23808303871007,209.65960840064363,208.75227584563035,595]
["2019-08-11T09:05:00.000000000","209.17000000",209.3,209.15,209.26,"85.32694000",209.762,210.17419999999998,210.60495,31.939930308699466,10.616363237550543,16.695790513476773,48.80357506311842,0.24418708452178978,210.37530462006467,-0.2561166169512603,-0.20722577168688264,-0.048890845264377675,210.36108597046226,209.16291402953775,209.5926035489772,208.6852709939639,595]
["2019-08-11T09:06:00.000000000","209.30000000",209.32,209.21,209.24,"62.32191000",209.72750000000002,210.146,210.59959999999998,31.532195677365248,14.539007092197503,14.015595843226711,49.77780064585214,0.2346022927702323,210.3777905694306,-0.2617547082141982,-0.21813155899234576,-0.04362314922185245,210.36231887180895,209.0926811281911,209.52651162560002,208.61917907058674,595]
["2019-08-11T09:07:00.000000000","209.26000000",209.27,209.16,209.16,"181.56233000",209.6705,210.1162,210.59375,29.888603970214497,11.70212765957294,12.285832663107037,50.79102583792626,0.22570212900093098,210.38027651879656,-0.26957082292776136,-0.22841941177942887,-0.041151411148332484,210.29408559958105,209.04691440041896,209.46225239359057,208.5549198385773,595]
["2019-08-11T09:08:00.000000000","209.17000000",209.17,208.88,208.93,"935.00088000",209.6075,210.08079999999998,210.58605000000003,25.735318290460842,7.807480147905249,11.34953829989194,52.23694324269217,0.23029483407229248,210.3827624681625,-0.2909701057041332,-0.24092955056436974,-0.05004055513976344,210.2622327699183,208.95276723008166,209.4007867381869,208.4934541831736,595]
["2019-08-11T09:09:00.000000000","208.89000000",209.01,208.87,208.89,"137.17636000",209.554,210.04460000000003,210.5784,25.082527073627862,3.762522821303126,7.757376876260481,53.59507793299743,0.22384520306712774,210.38524841752846,-0.30761091009355823,-0.25426582247020746,-0.05334508762335077,210.25780110827208,208.85019889172793,209.34307738383856,208.43574482882528,595]
["2019-08-11T09:10:00.000000000","208.89000000",208.9,208.4,208.42,"577.39159000",209.474,210.00079999999997,210.5688,18.987930725404112,2.393513579953691,4.654505516387398,55.42070757383034,0.24357054570519004,210.3877343668944,-0.3546359174061706,-0.2743398414574001,-0.08029607594877053,210.3007381689538,208.64726183104617,209.2900457683928,208.3827132133795,595]
["2019-08-11T09:11:00.000000000","208.42000000",208.69,208.4,208.43,"327.38487000",209.39499999999998,209.955,210.5594,19.436468452877115,1.5750727615125886,2.5770363875898443,57.1159350974609,0.2468869352976759,210.39022031626035,-0.38663971609943815,-0.2967998163858077,-0.08983989971363043,210.30001933681285,208.4899806631871,209.24252779047245,208.33519523545917,595]
["2019-08-11T09:12:00.000000000","208.42000000",208.58,208.3,208.51,"308.03383000",209.32350000000002,209.9114,210.55025,23.1044337867876,5.0101010101002865,2.9928957838555648,58.784662763694094,0.24925215420498487,210.39270626562632,-0.40092600036226145,-0.31762505318109846,-0.08330094718116299,210.26999405703646,208.3770059429636,209.20123148117568,208.2938989261624,595]
["2019-08-11T09:13:00.000000000","208.50000000",208.58,208.34,208.41,"186.30794000",209.252,209.8678,210.5411,21.770165528216303,7.17016317016251,4.585112313925172,60.334195596624916,0.2485912860474866,210.39519221499225,-0.41552720882614835,-0.33720548431010844,-0.07832172451603991,210.24645663555802,208.257543364442,209.16669970989486,208.25936715488157,595]
["2019-08-11T09:14:00.000000000","208.42000000",208.46,207.88,207.88,"339.76243000",209.1605,209.81380000000001,210.5291,16.373271962701345,6.564102564101883,6.248122248121603,62.12599690887589,0.2722633370440956,210.3976781643582,-0.4645107515391942,-0.3626665377559256,-0.10184421378326858,210.29627242439034,208.0247275756097,209.13928078279014,208.23194822777685,595]
["2019-08-11T09:15:00.000000000","207.89000000",207.96,206.55,207.81,"1707.46297000",209.06349999999998,209.7616,210.5168,15.815605162679235,16.471387332314176,10.0685510221929,64.24884704201109,0.3535302415409457,210.40016411372414,-0.50317864680963,-0.3907689595666665,-0.11240968724296346,210.30753014433154,207.81946985566842,209.11910923849948,208.2117766834862,595]
["2019-08-11T09:16:00.000000000","207.65000000",208.16,207.43,207.51,"1626.59780000",208.94549999999998,209.7054,210.503,13.667154792534754,24.681695542622464,15.905728479679551,65.30712238335248,0.3804209385737346,210.4026500630901,-0.5516714006903385,-0.422949447791401,-0.1287219528989375,210.30362333755284,207.58737666244713,209.10609834021565,208.19876578520237,595]
["2019-08-11T09:17:00.000000000","207.74000000",208.6,207.59,208.53,"546.71420000",208.887,209.67,210.49450000000002,42.34471654377594,48.42270273686694,29.85859520393457,64.54615988442455,0.43110515724703957,210.40513601245604,-0.5020099240933007,-0.43876154305178094,-0.06324838104151975,210.21043643595218,207.56356356404783,209.09994479658818,208.1926122415749,595]
["2019-08-11T09:18:00.000000000","208.54000000",208.86,208.44,208.79,"606.48273000",208.83050000000003,209.6396,210.48710000000003,47.16269330880373,61.47089329958157,44.85843052635703,62.95772483266397,0.4303119317293951,210.407621961822,-0.4366397082512492,-0.43833717609167466,0.0016974678404254595,210.06629083991018,207.59470916008988,209.10014523296564,208.19281267795236,595]
["2019-08-11T09:19:00.000000000","208.78000000",208.78,207.39,208.48,"844.99606000",208.7665,209.6044,210.47825,42.592526792326424,73.92151260940678,61.2717028819518,62.54472379807558,0.4995753651772959,210.41010791118794,-0.40517712081657464,-0.4317051650366547,0.026528044220080038,209.93379216565774,207.59920783434228,209.10602300460005,208.19869044958676,595]
["2019-08-11T09:20:00.000000000","208.39000000",208.84,208.39,208.54,"367.84571000",208.70950000000002,209.5668,210.46855,43.72908489810085,74.56776031712286,69.98672207537045,61.98595685589281,0.4960342676646331,210.4125938605539,-0.37112321760344,-0.4195887755500118,0.04846555794657176,209.801717469191,207.61728253080904,209.11676320745357,208.2094306524403,595]
["2019-08-11T09:21:00.000000000","208.65000000",209.03,208.48,208.96,"336.29948000",208.68249999999998,209.53719999999998,210.46125,51.03671392451993,78.27386259433905,75.5877118402896,60.90847156788731,0.49988896283144585,210.41507980991986,-0.3067092111816976,-0.397012862676349,0.09030365149465142,209.72057273348545,207.6444272665145,209.13145328149716,208.22412072648387,595]
["2019-08-11T09:22:00.000000000","208.96000000",209.11,208.75,208.92,"429.44807000",208.6525,209.5048,210.4539,50.36586581130504,85.90820751010297,79.58327680718834,59.67283637035799,0.48989689405777215,210.4175657592858,-0.25593801855865195,-0.3687978938528096,0.11285987529415764,209.62460853303838,207.68039146696162,209.14912645183753,208.24179389682425,595]
["2019-08-11T09:23:00.000000000","209.02000000",209.04,208.77,208.88,"124.00768000",208.6395,209.47220000000002,210.44600000000003,49.662861606902936,91.85949427480885,85.347188126417,58.52546082979506,0.4741899730536443,210.42005170865176,-0.21643422925501454,-0.3383251609332506,0.12189093167823606,209.59193844945804,207.68706155054196,209.1688054001559,208.2614728451426,595]
["2019-08-11T09:24:00.000000000","208.85000000",209.1,208.76,208.88,"741.39598000",208.62150000000003,209.44119999999998,210.43805,49.66286160690293,91.53645833333253,89.76805337274817,57.26393834623062,0.46460497497838427,210.4225376580177,-0.18301748003699458,-0.30726362475399943,0.12424614471700485,209.54089708505418,207.70210291494587,209.18954394211286,208.28221138709958,595]
["2019-08-11T09:25:00.000000000","208.91000000",208.98,208.62,208.68,"111.90050000",208.59249999999997,209.40580000000003,210.42935,45.944160208726515,88.4114583333328,90.60247031382478,56.286137602941395,0.4571331910513558,210.42502360738365,-0.17070501292843687,-0.27995190238888695,0.10924688946045008,209.4648961256253,207.72010387437464,209.21046501186126,208.30313245684798,595]
["2019-08-11T09:26:00.000000000","208.65000000",208.66,208.51,208.58,"106.95779000",208.55949999999999,209.3678,210.42005,44.16351306533148,84.50520833333302,88.15104166666617,55.528660556278766,0.4366236774048315,210.42750955674958,-0.167090344818547,-0.257379590874819,0.09028924605627198,209.3798042118666,207.73919578813337,209.23079381507577,208.3234612600625,595]
["2019-08-11T09:27:00.000000000","208.52000000",208.86,208.52,208.83,"82.43464000",208.54300000000003,209.3366,210.41205000000002,49.43927878826869,83.85416666666659,85.59027777777753,54.11637959894241,0.4297219861616295,210.42999550611555,-0.14241115647243419,-0.23438590399434206,0.09197474752190787,209.32678823671077,207.7592117632893,209.24988550675764,208.34255295174435,595]
["2019-08-11T09:28:00.000000000","208.87000000",208.95,208.76,208.88,"108.77364000",208.54049999999998,209.3064,210.4041,50.44770896616178,86.4583333333331,84.93923611111096,52.4950638635647,0.4125989871500843,210.43248145548148,-0.11746408689668897,-0.21100154057481146,0.0935374536781225,209.31963991041795,207.761360089582,209.26724710567865,208.35991455066537,595]
["2019-08-11T09:29:00.000000000","208.96000000",209.05,208.87,209.01,"70.24151000",208.5465,209.2804,210.39640000000003,53.068629432871155,91.42139050387533,87.24463016795839,50.643796136949184,0.39598477378222163,210.43496740484744,-0.08620966957218457,-0.18604316637428608,0.09983349680210152,209.3380623790998,207.75493762090022,209.2825535390863,208.37522098407302,595]
["2019-08-11T09:30:00.000000000","209.02000000",209.37,208.94,209.19,"812.37082000",208.58499999999998,209.2572,210.3895,56.49945499913628,92.03692080690557,89.97221488137139,47.906377173354315,0.3984144327977777,210.4374533542134,-0.046381169735951744,-0.15811076704661922,0.11172959731066748,209.42181539183147,207.7481846081685,209.29565772831998,208.3883251733067,595]
["2019-08-11T09:31:00.000000000","209.13000000",209.21,208.88,208.96,"169.94982000",208.61150000000004,209.2288,210.38164999999998,51.3353837295347,88.12935557121568,90.5292222939989,45.50376397756747,0.3935276875979373,210.43993930357934,-0.032995522630784535,-0.1330877181634523,0.10009219553266777,209.46048233197524,207.76251766802483,209.30659452655564,208.39926197154236,595]
["2019-08-11T09:32:00.000000000","208.95000000",209.23,208.88,209.14,"79.70893000",208.64299999999997,209.20440000000002,210.37449999999998,54.81604353324121,86.19528619528597,88.78718752446912,43.20812374507499,0.3904185670552271,210.4424252529453,-0.007773200566845162,-0.10802481464413088,0.10025161407728572,209.5208405322187,207.76515946778125,209.31557817919418,208.4082456241809,595]
["2019-08-11T09:33:00.000000000","209.13000000",209.19,208.99,209.08,"160.68012000",208.67649999999998,209.179,210.36515,53.44386826302907,79.36164364735825,84.56209513795335,41.0764578149034,0.3768172408369958,210.44491120231123,0.00729013666924061,-0.0849618243814566,0.0922519610506972,209.56725866541166,207.7857413345883,209.32299288033195,208.41566032531867,595]
["2019-08-11T09:34:00.000000000","209.08000000",209.24,209.01,209.11,"323.11409000",208.738,209.15460000000002,210.35575,54.06305085545138,76.52617283435973,80.69436755900136,38.915287614789925,0.36633029506292597,210.4473971516772,0.02140198052458686,-0.06368906340024791,0.08509104392483477,209.56807469543767,207.90792530456233,209.32937602147453,208.42204346646125,595]
["2019-08-11T09:35:00.000000000","209.05000000",209.25,208.89,209.05,"644.77402000",208.8,209.1384,210.3461,52.55751416183033,67.99512593122053,74.62764747097954,37.2577917997721,0.36587813112986084,210.44988310104313,0.0274280464451806,-0.045465641431162204,0.0728936878763428,209.521720167382,208.07827983261802,209.3353939224207,208.42806136740742,595]
["2019-08-11T09:36:00.000000000","209.04000000",209.1,208.95,208.98,"58.02781000",208.8735,209.11939999999998,210.33599999999998,50.780783231163674,62.742792439683605,69.08803040175466,35.718688542969836,0.3504582646205855,210.4523690504091,0.026252707249682317,-0.0311219716949933,0.057374678944675614,209.28934973248258,208.45765026751744,209.34181021459344,208.43447765958015,595]
["2019-08-11T09:37:00.000000000","209.02000000",209.06,208.76,208.82,"110.76007000",208.888,209.0898,210.32479999999998,46.8797573796531,51.16279069767446,60.63356968952624,34.840312232546715,0.34685410286197305,210.45485499977505,0.012269148538138097,-0.02244374764836702,0.03471289618650512,209.27408807286136,208.50191192713865,209.34944758994237,208.4421150349291,595]
["2019-08-11T09:38:00.000000000","208.92000000",208.99,208.72,208.74,"140.85207000",208.8855,209.06080000000003,210.31295000000003,45.01759968505635,39.14728682170557,51.01762331968792,34.135823473346534,0.34136452408611856,210.45734094914098,-0.005208216817521816,-0.01899664148219798,0.013788424664676165,209.27472872453842,208.4962712754616,209.35914427382406,208.45181171881077,595]
["2019-08-11T09:39:00.000000000","208.74000000",208.92,208.73,208.76,"89.95422000",208.8995,209.0368,210.30169999999998,45.59938082111038,30.620155038760014,40.310077519380066,33.4816553398035,0.3305527723656813,210.45982689850695,-0.017246514838973326,-0.01864661615355305,0.0014001013145797242,209.24732035593937,208.5516796440606,209.37170724166023,208.46437468664695,595]
["2019-08-11T09:40:00.000000000","208.76000000",208.85,208.62,208.69,"119.24516000",208.907,209.0102,210.28689999999997,43.85048837407628,25.271317829457345,31.67958656330769,33.20035881343012,0.3233704314824176,210.46231284787288,-0.032065733917477246,-0.02133043970633789,-0.010735294211139355,209.229000000009,208.58499999999103,209.38786477829416,208.48053222328087,595]
["2019-08-11T09:41:00.000000000","208.69000000",208.78,208.52,208.6,"102.23390000",208.88899999999998,208.982,210.27294999999998,41.639246880080705,19.49384404924642,25.128438972487974,33.222161472583835,0.3188439720908157,210.46479879723884,-0.05049029890582801,-0.02716241154623592,-0.023327887359592094,209.2363845131922,208.54161548680776,209.40822138112796,208.50088882611468,595]
["2019-08-11T09:42:00.000000000","208.57000000",208.67,208.52,208.52,"65.16295000",208.869,208.9536,210.25865000000002,39.721802187036644,9.803921568626416,18.18969448244344,33.242406798940856,0.30678368837004155,210.46728474660478,-0.07073187775532119,-0.035876304788052975,-0.03485557296726822,209.25125122629734,208.48674877370266,209.43321815717715,208.52588560216387,595]
["2019-08-11T09:43:00.000000000","208.53000000",208.56,208.32,208.43,"117.02672000",208.84650000000002,208.9254,210.24450000000002,37.622821017781945,6.629318394024082,11.975694670632352,33.80924739956295,0.30201342491503924,210.46977069597074,-0.09296409049775889,-0.04729386192999416,-0.04567022856776473,209.27383008319782,208.41916991680222,209.46310171424497,208.5557691592317,595]
["2019-08-11T09:44:00.000000000","208.42000000",208.52,208.33,208.5,"216.57861000",208.82750000000001,208.90120000000002,210.23030000000003,40.26666938179479,9.943676395289906,8.792305452646849,34.3355993858549,0.2940124659925362,210.47225664533667,-0.10373902537571666,-0.05858289461913867,-0.045156130756578,209.28021955999918,208.37478044000085,209.49790408877533,208.59057153376204,595]
["2019-08-11T09:45:00.000000000","208.49000000",208.6,208.44,208.57,"64.63453000",208.82199999999997,208.87760000000003,210.2169,42.8741906680355,18.90424987199235,11.825748220435493,34.31199051567567,0.2844401469930691,210.47474259470263,-0.10541466922171594,-0.06794924953965413,-0.03746541968206181,209.2843245613266,208.35967543867335,209.53743551762972,208.63010296261643,595]
["2019-08-11T09:46:00.000000000","208.57000000",209.08,208.55,209.08,"111.27298000",208.84699999999998,208.86180000000002,210.20635,57.44837107249412,42.65232974910458,23.83341867212899,31.924305114436276,0.3019801364935642,210.4772285440686,-0.06484242814124741,-0.0673278852599728,0.002485457118725387,209.30835019237648,208.38564980762348,209.5812909130391,208.67395835802583,595]
["2019-08-11T09:47:00.000000000","208.94000000",209.1,208.93,209.07,"61.19823000",208.859,208.84920000000002,210.19589999999997,57.14054129211567,63.08243727598591,41.546338965694325,29.659868441505377,0.29255298388688017,210.47971449343453,-0.03311383552104985,-0.06048507531218821,0.027371239791138362,209.33033427629002,208.38766572371,209.6288698309922,208.7215372759789,595]
["2019-08-11T09:48:00.000000000","209.10000000",209.31,208.98,209.14,"109.68631000",208.87199999999999,208.83360000000002,210.18605000000002,58.804584226186996,81.73129140871059,62.4886861446004,28.343611569350983,0.2952277707521039,210.4822004428005,-0.002293840328377428,-0.048846828315426055,0.04655298798704863,209.35901540017315,208.38498459982682,209.67940864032025,208.77207608530696,595]
["2019-08-11T09:49:00.000000000","209.14000000",209.15,208.98,209.03,"92.69028000",208.873,208.81900000000002,210.17485,55.17905482710706,78.39687194525844,74.40353354331836,27.12137304520762,0.28628292998409766,210.48468639216642,0.01310409140756974,-0.0364566443708269,0.04956073577839664,209.36122535780703,208.38477464219295,209.73202261206617,208.8246900570529,595]
["2019-08-11T09:50:00.000000000","209.02000000",209.25,208.97,209.24,"111.65379000",208.87550000000002,208.8102,210.16455000000002,60.22128111731133,82.49158249158232,80.87324861518384,26.3506395129156,0.28583414927094797,210.48717234153239,0.041770800415406484,-0.020811155413580223,0.06258195582898671,209.37065553112717,208.38034446887286,209.7857548552894,208.87842230027613,595]
["2019-08-11T09:51:00.000000000","209.17000000",209.48,209.17,209.41,"163.62334000",208.898,208.8084,210.15525000000002,63.774113018709755,86.20399396261514,82.36414946648534,26.379336263672304,0.2875602814658805,210.48965829089832,0.07731570575867863,-0.001185783179128451,0.07850148893780709,209.44468455255824,208.35131544744175,209.8396285037405,208.93229594872722,595]
["2019-08-11T09:52:00.000000000","209.36000000",210.0,209.36,209.8,"632.83980000",208.93099999999998,208.81399999999996,210.14704999999998,70.3227126397126,91.6633494219708,86.78630862538948,27.623433982774078,0.31273454707545945,210.49214424026428,0.13539429876826148,0.026130233210349536,0.10926406555791195,209.59846984951065,208.26353015048932,209.892698355738,208.9853658007247,595]
["2019-08-11T09:53:00.000000000","209.90000000",210.6,209.71,210.29,"1022.32766000",208.9915,208.83700000000002,210.14115,76.15504294636413,89.48808803618283,89.1184771402563,29.679097494702322,0.35396779371292564,210.49463018963021,0.21844283404621478,0.0645927533775226,0.15385008066869219,209.88358239530086,208.09941760469914,209.94409830121373,209.03676574620044,595]
["2019-08-11T09:54:00.000000000","210.30000000",210.33,209.8,210.04,"639.78641000",209.038,208.85299999999998,210.13445,68.7331795544466,83.3124477861322,88.15462841476199,31.58792789863569,0.36654152273343105,210.49711613899618,0.26107695332044045,0.10388959336610618,0.15718735995433428,210.0401097744288,208.03589022557122,209.9930813152944,209.08574876028112,595]
["2019-08-11T09:55:00.000000000","210.01000000",210.14,209.49,209.62,"323.30186000",209.0665,208.8602,210.12710000000004,58.43054709662026,72.95321637426912,81.91791739886143,32.03684476579141,0.3867885568238986,210.49960208836214,0.2580002438820941,0.13471172346930377,0.12328852041279031,210.10027512061652,208.03272487938347,210.03904950659674,209.13171695158346,595]
["2019-08-11T09:56:00.000000000","209.64000000",209.98,209.6,209.92,"227.72876000",209.1135,208.87380000000002,210.12285,62.728088648386816,67.54385964912285,74.60317460317476,32.45369614243601,0.3863036599079055,210.50208803772807,0.27658116675650035,0.16308561212674308,0.11349555462975727,210.2107925772125,208.0162074227875,210.08157260664402,209.17424005163073,595]
["2019-08-11T09:57:00.000000000","209.91000000",210.13,209.44,209.86,"333.12193000",209.1655,208.88780000000003,210.11925000000002,61.36175049660983,64.86462117113663,68.45389906484291,32.18861574133056,0.40799625562876923,210.50457398709403,0.283200622948641,0.18710861429112266,0.09609200865751835,210.30016250489106,208.03083749510895,210.12039428569196,209.21306173067867,595]
["2019-08-11T09:58:00.000000000","209.80000000",209.94,209.64,209.76,"98.95474000",209.2165,208.9044,210.1162,59.053027948244,66.2291435882904,66.21254146951667,31.942469654589782,0.4002822373695722,210.50705993645997,0.27718224107121614,0.20512333964714136,0.07205890142407478,210.3617209393849,208.0712790606151,210.15542668598195,209.24809413096867,595]
["2019-08-11T09:59:00.000000000","209.71000000",210.03,209.71,209.83,"85.28122000",209.26999999999998,208.9232,210.113,60.182386776609974,63.6503388528749,64.9147012041007,31.924684524340385,0.3945477918431737,210.50954588582593,0.2748922582206035,0.21907712336183377,0.05581513485876971,210.4248506396957,208.11514936030426,210.18673448653462,209.27940193152133,595]
["2019-08-11T10:00:00.000000000","209.88000000",210.26,209.88,210.13,"133.25863000",209.342,208.9574,210.1117,64.6786832760744,65.13547430883499,65.00498558333348,32.407347913344495,0.3970800924258026,210.51203183519186,0.29389706073683897,0.23404111083683482,0.059855949900004146,210.52250158831134,208.16149841168868,210.2145105768915,209.30717802187823,595]
["2019-08-11T10:01:00.000000000","210.16000000",210.19,209.75,209.89,"214.91131000",209.4065,208.9866,210.1097,58.94418584688801,63.57900986893484,64.12160767688162,32.27480278064365,0.4001458001096737,210.51451778455782,0.28629230987934307,0.24449135064533647,0.04180095923400659,210.55840754837595,208.25459245162403,210.23904596187535,209.33171340686206,595]
["2019-08-11T10:02:00.000000000","209.92000000",209.96,209.71,209.82,"85.73743000",209.47149999999996,209.0128,210.1082,57.34713980648955,60.14841482678784,62.95429966818593,31.974026423961543,0.3894211001018399,210.5170037339238,0.27148753573311524,0.24989058766289224,0.021596948070223,210.56100034419703,208.3819996558029,210.26069680865376,209.35336425364048,595]
["2019-08-11T10:03:00.000000000","209.75000000",209.87,209.58,209.78,"93.26898000",209.539,209.0402,210.10655000000003,56.40665146454334,52.76073619631885,58.829386964013885,31.122786698061148,0.3823195929517079,210.51948968328972,0.2536035954677516,0.25063318922386413,0.002970406243887447,210.52433040144177,208.5536695985582,210.27985156790436,209.37251901289108,595]
["2019-08-11T10:04:00.000000000","209.77000000",209.87,209.66,209.79,"116.20192000",209.6035,209.0784,210.10465,56.598285757848004,48.3990447180632,53.76939858039001,30.332349809725066,0.37001105059801503,210.52197563265568,0.23749961269038522,0.24800647391716837,-0.010506861226783154,210.4700627501834,208.7369372498166,210.29690086260936,209.38956830759608,595]
["2019-08-11T10:05:00.000000000","209.77000000",209.8,209.63,209.75,"57.21188000",209.6625,209.11720000000003,210.1016,55.546435615265,41.500502597870444,47.55342783741755,29.457230985592105,0.35572454698387224,210.52446158202162,0.21898510068317023,0.24220219927036876,-0.02321709858719853,210.38891241729843,208.93608758270156,210.31221237225063,209.40487981723734,595]
["2019-08-11T10:06:00.000000000","209.71000000",209.77,209.57,209.7,"153.18187000",209.6935,209.16099999999997,210.09724999999997,54.19071509087569,32.407349787772084,40.76896570123529,28.35586289268688,0.344601365056454,210.52694753138758,0.19799526819110724,0.23336081305451647,-0.03536554486340923,210.36896354454208,209.01803645545792,210.32611229659796,209.41877974158467,595]
["2019-08-11T10:07:00.000000000","209.70000000",209.83,209.63,209.8,"132.24543000",209.73000000000002,209.18640000000002,210.0934,56.47858667618082,31.438281402973615,35.11537792953876,27.551498005456903,0.33427269612385135,210.5294334807535,0.18727109437890022,0.22414286931939323,-0.03687177494049301,210.34273158887507,209.11726841112497,210.33887422605417,209.4315416710409,595]
["2019-08-11T10:08:00.000000000","209.75000000",209.8,209.7,209.75,"52.64043000",209.7605,209.2056,210.0893,54.99950684443327,33.55603645149225,32.467222547412696,26.80458775302907,0.31753893211500644,210.53191943011947,0.1727462163849509,0.21386353873250477,-0.04111732234755386,210.3102081043657,209.21079189563432,210.35071544846184,209.44338289344856,595]
["2019-08-11T10:09:00.000000000","209.71000000",210.1,209.71,210.0,"114.87125000",209.80900000000003,209.23600000000002,210.0877,60.560965994725386,48.84899972595309,37.94777252680637,27.123349656761906,0.3227147226782193,210.5344053794854,0.17934072831127423,0.20695897664825869,-0.027618248336984452,210.25342772191362,209.36457227808643,210.36179996312373,209.45446740811045,595]
["2019-08-11T10:10:00.000000000","210.05000000",210.19,209.92,209.92,"89.37890000",209.843,209.2636,210.08585,58.08704719889925,54.87804878048805,45.76102831931117,27.676299089485955,0.31894938534406153,210.53689132885137,0.17608183334399996,0.20078354798740694,-0.02470171464340698,210.20439175420213,209.48160824579784,210.37224682660045,209.46491427158716,595]
["2019-08-11T10:11:00.000000000","210.00000000",210.15,209.91,210.04,"213.27526000",209.87449999999998,209.2852,210.08545,60.68161071552717,64.98173677388955,56.236261760110274,28.129797280540107,0.31331014353377207,210.53937727821733,0.181094587049472,0.19684575579981997,-0.01575116875034796,210.18578604209836,209.5632139579016,210.38214198668814,209.47480943167486,595]
["2019-08-11T10:12:00.000000000","210.07000000",210.11,209.93,209.99,"71.91545000",209.88399999999996,209.3066,210.08329999999998,59.04159660933986,62.50736420407745,60.78904991948506,28.550902743661823,0.30378799042421745,210.54186322758326,0.17896959821985092,0.19327052428382618,-0.014300926063975261,210.19720280970202,209.5707971902979,210.3915515187591,209.4842189637458,595]
["2019-08-11T10:13:00.000000000","209.97000000",210.06,209.94,210.03,"83.00105000",209.871,209.3296,210.08114999999998,59.97358782099684,65.21739130434916,64.23549742743877,28.941929245131984,0.29066027682248796,210.54434917694923,0.17845606454173435,0.19030763233540782,-0.011851567793673468,210.13313736857853,209.6088626314215,210.4005341866126,209.4932016315993,595]
["2019-08-11T10:14:00.000000000","210.07000000",210.36,210.07,210.23,"89.89862000",209.88049999999998,209.3566,210.07935,64.34250951616485,70.36017856050923,66.02831135631199,30.1961642464135,0.293470257049454,210.54683512631516,0.19197445195013074,0.1906409962583524,0.0013334556917783402,210.17785332519625,209.58314667480371,210.40915150438374,209.50181894937046,595]
["2019-08-11T10:15:00.000000000","210.29000000",210.36,209.93,210.0,"872.12542000",209.8995,209.38299999999998,210.07659999999998,56.68048279664904,68.21378340365625,67.93045108950493,30.452630448473066,0.30322238154592207,210.54932107568112,0.1820304597265192,0.18891888895198578,-0.0068884292254665636,210.17565032139265,209.62334967860733,210.41747394366988,209.5101413886566,595]
["2019-08-11T10:16:00.000000000","210.05000000",210.2,209.98,210.1,"63.72815000",209.9085,209.4134,210.0744,58.968303509974525,68.35443037974528,68.97613078130364,30.690777636099806,0.2972779257212133,210.55180702504705,0.18014236941198192,0.187163585043985,-0.007021215632003086,210.19813943102633,209.61886056897367,210.42558255063003,209.51824999561674,595]
["2019-08-11T10:17:00.000000000","210.12000000",210.16,210.0,210.11,"119.62135000",209.921,209.43900000000002,210.07155,59.20035238930176,63.29113924050591,66.61978434130253,30.91191431032464,0.2874723595982693,210.55429297441302,0.17740791267652867,0.18521245057049374,-0.007804537893965069,210.2225228017999,209.6194771982001,210.43356593060318,209.5262333755899,595]
["2019-08-11T10:18:00.000000000","210.10000000",210.14,209.93,209.95,"388.35093000",209.9305,209.46040000000002,210.06855,53.943742570824774,61.181434599155274,64.27566807313555,30.625956640050614,0.28193861962696287,210.55677892377895,0.16048025668516175,0.18026601179342736,-0.019785755108265607,210.22297051134305,209.63802948865694,210.44151323149404,209.53418067648076,595]
["2019-08-11T10:19:00.000000000","209.95000000",210.01,209.9,209.93,"80.00929000",209.9355,209.4788,210.06579999999997,53.30657027059941,54.008438818565274,59.493670886075535,30.15031451689707,0.26965728965360736,210.5592648731449,0.14379357171551987,0.17297152377784586,-0.029177952062325985,210.22432347550927,209.64667652449072,210.4495043223814,209.5421717673681,595]
["2019-08-11T10:20:00.000000000","209.92000000",210.01,209.85,209.87,"131.62638000",209.92249999999999,209.4924,210.06235,51.34710437587803,42.1825328015719,52.4574687397642,29.35498070673595,0.26182462610692087,210.56175082251087,0.12429496016702046,0.1632362110556808,-0.03894125088866035,210.19824444691645,209.64675555308352,210.45759874587426,209.55026619086098,595]
["2019-08-11T10:21:00.000000000","209.89000000",210.01,209.63,209.89,"361.97847000",209.92249999999999,209.511,210.05865000000003,51.9807346337684,38.020923646031655,44.737298422056334,27.263595932921355,0.27026572424214046,210.5642367718768,0.10919724502025474,0.15242841784859562,-0.04323117282834088,210.19824444691645,209.64675555308352,210.46582517307493,209.55849261806165,595]
["2019-08-11T10:22:00.000000000","209.82000000",209.91,209.68,209.7,"48.29201000",209.91649999999998,209.5222,210.05375,45.86912062056743,26.02739726027303,35.410284569292244,25.3215957858078,0.26738960108198684,210.56672272124277,0.08096744261160893,0.13813622280119828,-0.05716878018958935,210.2057939681453,209.62720603185468,210.47417299364295,209.56684043862967,595]
["2019-08-11T10:23:00.000000000","209.69000000",209.75,209.63,209.63,"40.50939000",209.90900000000002,209.5332,210.04780000000002,43.82473900967095,15.068493150683848,26.372271352329562,23.79528279377137,0.25686177243327385,210.5692086706087,0.05234332456939228,0.12097764315483708,-0.0686343185854448,210.21909030943465,209.5989096905654,210.4825873515217,209.5752547965084,595]
["2019-08-11T10:24:00.000000000","209.63000000",210.03,209.63,210.03,"431.96048000",209.921,209.5516,210.04405,55.915947226520835,21.461187214611304,20.852359208522774,23.263805365267764,0.2670859315451833,210.57169461997466,0.06122934804548663,0.10902798413296699,-0.04779863608748036,210.23031537305033,209.61168462694965,210.49096844326974,209.58363588825645,595]
["2019-08-11T10:25:00.000000000","210.10000000",210.25,209.89,210.13,"89.92717000",209.94,209.57319999999999,210.04049999999998,58.33066228867649,41.09589041095816,25.87519025875115,23.61781187814605,0.2737226507205283,210.5741805693406,0.07547076987950163,0.10231654128227394,-0.026845771402772306,210.25164081890097,209.62835918109903,210.49917530854995,209.59184275353667,595]
["2019-08-11T10:26:00.000000000","210.18000000",210.28,210.15,210.21,"90.35710000",209.96549999999996,209.59779999999998,210.0373,60.20846408702077,67.57990867579825,43.37899543378929,24.05115874246027,0.2648853185262053,210.57666651870656,0.09215027963688271,0.10028328895319569,-0.008133009316312972,210.2778763755556,209.65312362444433,210.50703375049025,209.59970119547697,595]
["2019-08-11T10:27:00.000000000","210.20000000",210.28,210.17,210.28,"106.57854000",209.9895,209.627,210.03620000000004,61.82936072929003,78.99543378995322,62.557077625569924,24.453552259323473,0.2538220814886202,210.5791524680725,0.10975217155919381,0.10217706547439533,0.007575106084798486,210.3205271892236,209.65847281077637,210.51434751366006,209.60701495864677,595]
["2019-08-11T10:28:00.000000000","210.27000000",210.36,210.17,210.21,"179.64661000",210.0125,209.65640000000002,210.03505,59.231006165592085,82.64840182648338,76.40791476407833,25.125361978301434,0.24926336138229205,210.58163841743846,0.1167080450418041,0.10508326138787709,0.01162478365392701,210.33763843206438,209.6873615679356,210.52091148905964,209.61357893404636,595]
["2019-08-11T10:29:00.000000000","210.19000000",210.29,210.13,210.2,"32.62031000",210.02249999999998,209.6852,210.0336,58.8505184901538,82.19178082191628,81.27853881278433,25.453020057880437,0.24288740699784236,210.58412436680442,0.1200300764593294,0.10807262440216756,0.011957452057161838,210.3576343014454,209.68736569855457,210.52652555155564,209.61919299654235,595]
["2019-08-11T10:30:00.000000000","210.18000000",210.24,210.14,210.19,"68.89447000",210.036,209.7152,210.03195,58.44619182272638,78.08219178082035,80.97412480974005,25.75727398891808,0.23268116364085525,210.58661031617035,0.12046722271000476,0.110551544063735,0.009915678646269757,210.37525801391465,209.69674198608536,210.53100767582757,209.62367512081428,595]
["2019-08-11T10:31:00.000000000","210.17000000",210.31,210.12,210.17,"61.97451000",210.04250000000002,209.7466,210.02645,57.59392912693425,76.25570776255462,78.84322678843046,26.33675211405868,0.22963250909507973,210.5890962655363,0.11784142877297654,0.11200952100558333,0.005831907767393216,210.38676007611298,209.69823992388706,210.53420520000395,209.62687264499067,595]
["2019-08-11T10:32:00.000000000","210.17000000",210.33,210.17,210.21,"61.87967000",210.05349999999999,209.7804,210.02065,58.885236802933875,76.7123287671217,77.0167427701656,26.959269152524225,0.22465875844543298,210.59158221490225,0.11763214373655728,0.11313404555177811,0.00449809818477917,210.4043432698589,209.70265673014106,210.5360034627836,209.62867090777033,595]
["2019-08-11T10:33:00.000000000","210.26000000",210.26,210.07,210.07,"99.74296000",210.05550000000002,209.81320000000002,210.0143,52.8224416146234,71.2328767123271,74.73363774733451,26.69039197989466,0.2221831328421876,210.5940681642682,0.10495954556006382,0.11149914555343526,-0.006539599993371448,210.40624064492917,209.70475935507088,210.53633146381185,209.62899890879856,595]
["2019-08-11T10:34:00.000000000","210.11000000",210.14,209.99,210.06,"79.90224000",210.04700000000003,209.84439999999998,210.00945,52.40737715871618,66.2100456620996,71.38508371384951,25.821925256247873,0.21702719478202973,210.59655411363414,0.0930370307999624,0.1078067226027407,-0.014769691802778304,210.38853184332552,209.70546815667453,210.53516461695588,209.6278320619426,595]
["2019-08-11T10:35:00.000000000","209.98000000",210.14,209.98,210.1,"77.86212000",210.052,209.875,210.00375,53.96558149529237,61.187214611870786,66.2100456620992,24.938776389415285,0.21295382372617022,210.5990400630001,0.08582666133497696,0.10341071034918796,-0.017584049014210998,210.39356112191714,209.71043887808284,210.53252501695735,209.62519246194407,595]
["2019-08-11T10:36:00.000000000","210.08000000",210.14,210.05,210.1,"66.08870000",210.052,209.89539999999997,209.99779999999998,53.96558149529237,62.557077625569434,63.318112633179986,24.11870958449931,0.2041714077457277,210.60152601236607,0.07919942985853368,0.09856845425105712,-0.019369024392523443,210.39356112191714,209.71043887808284,210.52847987325433,209.62114731824104,595]
["2019-08-11T10:37:00.000000000","210.12000000",210.2,210.02,210.16,"52.87064000",210.05450000000002,209.91719999999998,209.99164999999996,56.446261976269994,67.12328767123117,63.622526636223846,23.73588120452247,0.2024448786210313,210.604011961732,0.07789092166635214,0.09443294773411613,-0.01654202606776399,210.39844621673356,209.71055378326648,210.5231388549864,209.61580629997312,595]
["2019-08-11T10:38:00.000000000","210.14000000",210.25,210.05,210.12,"72.63898000",210.06300000000002,209.9368,209.98545,54.34378394247682,61.97415719420888,63.884840830336536,23.682783013907038,0.20227024443381397,210.60649791109796,0.07278720816350415,0.09010379981999374,-0.01731659165648959,210.4045903979993,209.72140960200073,210.51665103793417,209.60931848292088,595]
["2019-08-11T10:39:00.000000000","210.14000000",210.17,210.04,210.11,"36.45048000",210.07199999999997,209.9584,209.97990000000001,53.804226897412,51.91647875152879,60.33797453898965,23.5359713594666,0.19710808411711264,210.6089838604639,0.06716136757677305,0.08551531337134961,-0.018353945794576568,210.40854717352147,209.73545282647848,210.50920197028404,209.60186941527076,595]
["2019-08-11T10:40:00.000000000","210.09000000",210.18,210.02,210.02,"108.13182000",210.0795,209.97400000000002,209.97369999999998,49.081106360023945,31.224337439346343,48.37165779502805,23.196812662352613,0.19445750668017578,210.61146980982986,0.0548087988256043,0.07937401046220055,-0.02456521163659625,210.40418292225695,209.75481707774304,210.5010111204758,209.5936785654625,595]
["2019-08-11T10:41:00.000000000","210.05000000",210.11,210.03,210.08,"76.29797000",210.089,209.9874,209.96779999999998,52.09995918956834,23.684210526320197,35.60834223906515,22.881879586461054,0.18699625620302063,210.6139557591958,0.049292583435658344,0.07335772505689211,-0.02406514162123377,210.40185140243463,209.77614859756537,210.4923296879102,209.58499713289692,595]
["2019-08-11T10:42:00.000000000","210.09000000",210.11,210.01,210.01,"51.50014000",210.1045,209.9916,209.96135,48.488109198033804,15.137844611531774,23.348797525732817,22.3657518887762,0.1807822379028065,210.61644170856175,0.03882497783456529,0.06645117561242675,-0.02762619777786146,210.36507436559515,209.84392563440485,210.48343849835365,209.57610594334037,595]
["2019-08-11T10:43:00.000000000","210.00000000",210.06,209.93,209.95,"81.81402000",210.1205,209.9848,209.95680000000002,45.57184524758111,13.295739348370764,17.372598162074286,21.0439865253425,0.17715493519546285,210.61892765792769,0.025395087658978355,0.05823995802173708,-0.032844870362758724,210.28365330215877,209.95734669784122,210.47464551586418,209.5673129608509,595]
["2019-08-11T10:44:00.000000000","209.94000000",210.07,209.94,209.96,"56.28004000",210.11700000000002,209.9832,209.9528,46.15312542615053,7.0238095238079765,11.819131161236882,19.909631454610455,0.17378672553864377,210.62141360729365,0.015381412020985863,0.04966824882158684,-0.034286836800600975,210.2904473983815,209.94355260161853,210.4662824136694,209.55894985865612,595]
["2019-08-11T10:45:00.000000000","210.01000000",210.08,209.86,210.07,"166.13663000",210.11399999999998,209.99220000000003,209.94894999999997,52.20044753738792,19.060283687940377,13.12661085337308,18.90357905362443,0.17708767371445486,210.6238995566596,0.016135581683329292,0.04296171539393533,-0.02682613371060604,210.28851647488216,209.9394835251178,210.4586996713004,209.5513671162871,595]
["2019-08-11T10:46:00.000000000","210.01000000",210.22,210.0,210.22,"89.25976000",210.1145,209.9982,209.9452,58.96769118632912,47.39361702127572,24.49257007767474,18.38083454713264,0.18015283987770803,210.62638550602554,0.028508386043455403,0.04007104952383935,-0.011562663480383949,210.2901672991917,209.9388327008083,210.4522597988195,209.54492724380623,595]
["2019-08-11T10:47:00.000000000","210.16000000",210.18,210.01,210.02,"182.02492000",210.1015,210.0014,209.94045000000003,49.00547416405653,58.56883069648953,41.67424380190192,17.895428933961693,0.18228477988644373,210.6288714553915,0.02192288078663296,0.036441415776398076,-0.014518534989765117,210.26426056034956,209.93873943965042,210.4473285081028,209.53999595308952,595]
["2019-08-11T10:48:00.000000000","210.08000000",210.08,209.95,210.02,"109.39104000",210.092,210.0066,209.93614999999997,49.00547416405653,57.3504273504282,54.4376250227312,16.84220843770797,0.17855015275169947,210.63135740475744,0.016513463496693248,0.03245582532045711,-0.015942361823763865,210.25044241857947,209.93355758142056,210.4442639199145,209.53693136490122,595]
["2019-08-11T10:49:00.000000000","209.95000000",209.99,209.81,209.81,"62.09781000",210.0725,210.00619999999998,209.93109999999996,40.64377435504361,27.350427350427733,47.7565617991152,16.590273514195676,0.18079657041229294,210.6338433541234,-0.0046650083230019845,0.025031658591765295,-0.02969666691476728,210.26525632286723,209.87974367713275,210.4434041715618,209.53607161654853,595]
["2019-08-11T10:50:00.000000000","209.82000000",209.89,209.74,209.87,"68.55423000",210.0565,210.00099999999998,209.9259,43.6045835667496,22.171945701357515,35.62426680073786,16.846408841849538,0.17859681538284183,210.63632930348933,-0.01641834085046412,0.016741658703319413,-0.03315999955378353,210.26038967606354,209.85261032393646,210.44505403181884,209.53772147680556,595]
["2019-08-11T10:51:00.000000000","209.79000000",209.86,209.55,209.6,"67.04000000",210.02799999999996,209.9952,209.91925,35.11582440879179,10.877684407095261,20.13335248629355,18.155538778520427,0.1886970428554955,210.6388152528553,-0.04697815019986251,0.0039976969226830274,-0.05097584712254554,210.3062516846405,209.74974831535943,210.4494713038322,209.54213874881893,595]
["2019-08-11T10:52:00.000000000","209.60000000",209.61,209.1,209.48,"523.63658000",209.9915,209.9884,209.91165,32.12269049791329,22.187208216618888,18.4122794416906,20.8712911020592,0.21164725408010435,210.64130120222123,-0.07995830681036864,-0.012793503823927308,-0.06716480298644133,210.34580354218565,209.63719645781435,210.45685388205845,209.54952132704517,595]
["2019-08-11T10:53:00.000000000","209.39000000",209.8,209.39,209.78,"79.99411000",209.977,209.9884,209.9052,44.79192975014266,33.9285714285706,22.331154684094958,21.960738833543314,0.2258153073600987,210.6437871515872,-0.08095463114270274,-0.026425729287682394,-0.054528901855020344,210.34087360443607,209.61312639556394,210.46732832062438,209.5599957656111,595]
["2019-08-11T10:54:00.000000000","209.78000000",210.13,209.72,210.03,"396.67559000",209.9755,209.9932,209.90044999999998,52.7128008623907,59.22619047619052,38.44732337379338,21.089469466893252,0.23897135683437715,210.64627310095315,-0.06086964728748967,-0.03331451288764385,-0.027555134399845818,210.33823819760994,209.61276180239008,210.48094067753797,209.5736081225247,595]
["2019-08-11T10:55:00.000000000","210.07000000",210.18,210.04,210.18,"33.15231000",209.9795,210.0018,209.89649999999997,56.72466951965908,80.05952380952426,57.73809523809516,20.040285155288757,0.23261625991763632,210.6487590503191,-0.03247406566546829,-0.03314642344320874,0.0006723577777404538,210.34933645034704,209.60966354965296,210.49765024337262,209.59031768835933,595]
["2019-08-11T10:56:00.000000000","210.18000000",210.19,209.84,209.98,"193.11815000",209.9735,210.00740000000002,209.8914,50.56475807225352,86.01190476190486,75.0992063492066,19.845360423473494,0.24100081278066188,210.65124499968505,-0.025811156238916055,-0.03167937000235021,0.005868213763434153,210.3391924937776,209.6078075062224,210.51732657232245,209.60999401730916,595]
["2019-08-11T10:57:00.000000000","209.98000000",210.02,209.83,209.99,"72.11532000",209.965,210.0112,209.8868,50.85214154017165,84.82142857142891,83.6309523809527,19.70119944169735,0.237357897582043,210.65373094905098,-0.019499063027353714,-0.02924330860735091,0.009744245579997198,210.3207246125942,209.6092753874058,210.53975003603583,209.63241748102254,595]
["2019-08-11T10:58:00.000000000","209.99000000",210.04,209.9,209.91,"78.48300000",209.9545,210.0144,209.8816,48.42673269898497,76.78571428571435,82.53968253968274,19.45576645406871,0.23040376204046753,210.65621689841694,-0.020713245690359372,-0.027537296023952607,0.0068240503335932345,210.30364037292367,209.60535962707633,210.5646159391732,209.6572833841599,595]
["2019-08-11T10:59:00.000000000","209.97000000",209.98,209.84,209.86,"52.29775000",209.942,210.0116,209.87614999999997,46.920463136904054,73.2142857142865,78.27380952380997,19.473504074916605,0.22394635046614744,210.65870284778288,-0.025417084008182655,-0.027113253620798618,0.0016961696126159623,210.28583717077314,209.59816282922688,210.59154208364887,209.6842095286356,595]
["2019-08-11T11:00:00.000000000","209.86000000",210.19,209.84,210.17,"96.68050000",209.9495,210.0166,209.8725,56.048329804585826,79.44790301441692,76.4826343381393,18.343810373327248,0.23295018257570793,210.66118879714884,-0.004083429311236841,-0.022507288758886263,0.018423859447649422,210.30612164825664,209.59287835174337,210.62007954869708,209.7127469936838,595]
["2019-08-11T11:01:00.000000000","210.17000000",210.27,210.1,210.25,"40.23998000",209.958,210.0208,209.8692,58.05305776360487,88.10429292080657,80.25549388317005,17.158229661911566,0.22845374096315849,210.66367474651477,0.01905927370557947,-0.014193976265993117,0.033253249971572585,210.33422333793277,209.58177666206723,210.6497263594077,209.74239380439442,595]
["2019-08-11T11:02:00.000000000","210.25000000",210.3,210.17,210.2,"76.37034000",209.96749999999997,210.025,209.8656,56.323888934015834,96.04080085731344,87.86433226417903,16.202031392094963,0.22142133089436317,210.66616069588073,0.03298521739446869,-0.004758137533900755,0.037743354928369444,210.35782678617443,209.57717321382552,210.67994363437913,209.77261107936584,595]
["2019-08-11T11:03:00.000000000","210.24000000",210.24,210.06,210.18,"85.41237000",209.97899999999998,210.028,209.86215,55.610358230252295,93.31908831908737,92.48806069906918,15.33337867340036,0.21846266440190912,210.6686466452467,0.041924515527995254,0.004578393078478447,0.03734612244951681,210.37999376554416,209.5780062344558,210.7101737195782,209.8028411645649,595]
["2019-08-11T11:04:00.000000000","210.18000000",210.34,210.12,210.34,"36.05621000",209.998,210.0302,209.85954999999998,59.97842146571192,93.88888888888823,94.41625935509639,14.459639056644674,0.21857247408748695,210.67113259461263,0.06121399964368379,0.015905514391519517,0.04530848525216427,210.4285159695125,209.5674840304875,210.73985972015103,209.83252716513775,595]
["2019-08-11T11:05:00.000000000","210.28000000",210.4,210.26,210.35,"78.01882000",210.012,210.0372,209.8573,60.24175079258437,95.38461538461502,94.1975308641969,13.942270272811149,0.21296015450981037,210.6736185439786,0.07642696868424537,0.02800980525006469,0.04841716343418068,210.46840333040558,209.55559666959442,210.76846573224034,209.86113317722706,595]
["2019-08-11T11:06:00.000000000","210.35000000",210.4,210.34,210.35,"34.17896000",210.0185,210.0422,209.8553,60.24175079258437,97.06778370144644,95.44709599164993,13.46185640210859,0.20203442918768122,210.67610449334452,0.08747499891620691,0.039902843983293135,0.04757215493291378,210.4900198829374,209.5469801170626,210.79549696004932,209.88816440503604,595]
["2019-08-11T11:07:00.000000000","210.36000000",210.68,210.36,210.61,"173.98029000",210.048,210.05219999999997,209.8547,66.8239675106631,94.63722814589114,95.6965424106509,14.254439107335068,0.21117482710284777,210.6785904427105,0.11587473771430723,0.05509722272949595,0.06077751498481128,210.58542348293065,209.51057651706935,210.82051879605737,209.9131862410441,595]
["2019-08-11T11:08:00.000000000","210.62000000",210.82,210.62,210.79,"92.23847000",210.08650000000003,210.06900000000002,209.85545000000002,70.46904121029381,94.90917841784164,95.53806342172645,15.483141195919375,0.21109091088121432,210.68107639207642,0.15116370984711125,0.074310520153019,0.07685318969409224,210.71327827020832,209.45972172979174,210.84317386777602,209.93584131276273,595]
["2019-08-11T11:09:00.000000000","210.74000000",210.82,210.55,210.55,"560.60239000",210.1235,210.0814,209.85399999999998,60.866548972831865,87.46843434343498,92.3382803023893,16.18346216581423,0.21529870296112627,210.68356234144238,0.15794380243153228,0.09103717660872165,0.06690662582281062,210.76774451880115,209.47925548119886,210.86319603841258,209.9558634833993,595]
["2019-08-11T11:10:00.000000000","210.62000000",210.64,210.55,210.55,"28.89249000",210.15749999999997,210.095,209.8532,60.866548972831865,80.80808080808161,87.72856452311946,16.833760209288023,0.2063487956067583,210.68604829080834,0.16145591140872284,0.10512092356872188,0.05633498784000096,210.816252609107,209.49874739089293,210.8804204138924,209.97308785887913,595]
["2019-08-11T11:11:00.000000000","210.60000000",210.63,210.52,210.58,"84.74356000",210.2065,210.1088,209.85260000000002,61.624633304016406,73.65491651206081,80.64381055452584,17.233637905287218,0.19946673877770307,210.68853424017428,0.16476077272807288,0.11704889340059209,0.04771187932748079,210.8372860176045,209.5757139823955,210.89478856918228,209.987456014169,595]
["2019-08-11T11:12:00.000000000","210.57000000",210.58,210.48,210.51,"41.64276000",210.25799999999998,210.12500000000003,209.85109999999997,58.764125617596754,72.20160791589446,75.55486841201234,17.32781751997639,0.19236197172215447,210.69102018954024,0.15988839031183488,0.12561679278284066,0.034271597528994224,210.8058539951532,209.71014600484676,210.90634846456058,209.9990159095473,595]
["2019-08-11T11:13:00.000000000","210.50000000",210.76,210.46,210.71,"93.23984000",210.30450000000002,210.1466,209.85105000000004,63.91760732248694,77.5510204081641,74.46918161203983,18.189781098599333,0.20005040231342794,210.69350613890617,0.17020332271721372,0.13453409876971528,0.03566922394749844,210.83990545384353,209.7690945461565,210.91524886446908,210.0079163094558,595]
["2019-08-11T11:14:00.000000000","210.71000000",210.79,210.67,210.76,"47.89853000",210.34099999999998,210.16119999999998,209.85145,65.09216183203893,83.08270676691744,77.6117783636587,19.107871264488097,0.1943325164338977,210.69599208827213,0.18033378744831907,0.14369403650543605,0.03663975094288302,210.89575760472962,209.78624239527034,210.92172847030403,210.01439591529075,595]
["2019-08-11T11:15:00.000000000","210.73000000",210.8,210.6,210.63,"65.19340000",210.36350000000002,210.1712,209.85140000000004,59.65487986954113,85.29359112065913,81.97577276524693,19.44187978374688,0.19473733668862053,210.69847803763807,0.1758453049732509,0.15012429019899903,0.02572101477425187,210.92675038837572,209.8002496116243,210.92610039457512,210.01876783956183,595]
["2019-08-11T11:16:00.000000000","210.65000000",210.73,210.56,210.56,"33.81346000",210.3925,210.1782,209.851,56.898776764891274,77.63157894736855,82.00262561164841,19.460562335085687,0.19297038406800388,210.70096398700403,0.16474070696602894,0.153047573552405,0.011693133413623935,210.93305064518083,209.8519493548192,210.9287329909579,210.02140043594463,595]
["2019-08-11T11:17:00.000000000","210.60000000",210.62,210.42,210.58,"256.05197000",210.42199999999997,210.18420000000003,209.85055,57.50289983443419,68.83458646616641,77.25325217806474,18.532931880781536,0.1934724994917191,210.70344993636996,0.15575857796360992,0.153589774434646,0.002168803528963925,210.93517053696152,209.90882946303842,210.930028366164,210.02269581115073,595]
["2019-08-11T11:18:00.000000000","210.51000000",210.56,210.31,210.31,"90.55531000",210.442,210.18619999999999,209.8484,47.76874764601833,46.81077694235756,64.42564745196422,17.397142670339463,0.19893874952802562,210.70593588573593,0.1254078093382418,0.14795338141536518,-0.022545572077123377,210.90224341386426,209.98175658613576,210.9304000951798,210.02306754016652,595]
["2019-08-11T11:19:00.000000000","210.35000000",210.35,210.17,210.23,"42.43760000",210.4605,210.1868,209.8459,45.32072120640525,27.957875457876952,47.867746288800355,17.072171586155417,0.1975859817045957,210.7084218351019,0.09381780190420841,0.13712626551313384,-0.04330846360892543,210.84998555814744,210.07101444185255,210.93025171423506,210.02291915922177,595]
["2019-08-11T11:20:00.000000000","210.22000000",210.27,210.09,210.24,"52.68491000",210.464,210.18779999999998,209.8436,45.695352407428835,12.902428621607818,29.22369367394749,17.147963979786017,0.1963298401542679,210.71090778446782,0.06879636813792445,0.12346028603809196,-0.054663917900167516,210.84412629480926,210.08387370519074,210.92995746654012,210.02262491152683,595]
["2019-08-11T11:21:00.000000000","210.28000000",210.36,210.23,210.29,"34.68773000",210.46599999999998,210.1902,209.84175,47.62749511676744,19.058658236740488,19.972987438741796,16.64076244764659,0.19159199442896477,210.71339373383378,0.05239728050750614,0.10924768493197481,-0.056850404424468676,210.84200000000718,210.08999999999278,210.92984653472186,210.02251397970858,595]
["2019-08-11T11:22:00.000000000","210.28000000",210.38,210.27,210.29,"112.39645000",210.4705,210.1918,209.83975,47.62749511676744,25.11415525114113,19.025080703163187,16.04310188791242,0.1857639948268948,210.71587968319972,0.03895187247218246,0.09518852244001635,-0.056236649967833896,210.83565613099796,210.105343869002,210.9301916399617,210.0228590849484,595]
["2019-08-11T11:23:00.000000000","210.29000000",210.56,210.28,210.49,"55.14857000",210.48600000000002,210.20019999999997,209.83845000000002,55.04722456656006,37.04418290565238,27.07233213117804,15.351084836502803,0.19249513805354526,210.71836563256568,0.043928240849368194,0.08493646612188673,-0.04100822527251853,210.82596470405826,210.14603529594177,210.93120246456644,210.02386990955316,595]
["2019-08-11T11:24:00.000000000","210.55000000",210.74,210.49,210.63,"151.17017000",210.50050000000002,210.2116,209.83884999999998,59.38488124013217,53.263875490384244,38.474071215725964,15.558110814727089,0.19660262819257776,210.7208515819316,0.05849458939729857,0.0796480907769691,-0.021153501379670536,210.83905427926024,210.1619457207398,210.93302391363707,210.0256913586238,595]
["2019-08-11T11:25:00.000000000","210.57000000",210.67,210.52,210.56,"50.16588000",210.51100000000002,210.22079999999997,209.8384,56.45175471501153,66.19718309859066,52.168413831542466,15.750349223078208,0.19327386903596344,210.72333753129757,0.06365632014686184,0.07644973665094766,-0.012793416504085817,210.84319873570715,210.1788012642929,210.93573882464878,210.0284062696355,595]
["2019-08-11T11:26:00.000000000","210.49000000",210.56,210.41,210.41,"33.22594000",210.51399999999998,210.227,209.8378,50.675684892120074,62.44131455398917,60.63412438098808,15.231284316134575,0.19018287839053788,210.7258234806635,0.05500917107437431,0.07216162353563299,-0.017152452461258683,210.84137745799825,210.18662254200171,210.9393744059602,210.0320418509469,595]
["2019-08-11T11:27:00.000000000","210.45000000",210.5,210.4,210.46,"47.60892000",210.50650000000002,210.23300000000003,209.83739999999997,52.42317169201567,54.46009389671284,61.032863849764276,14.68714449524663,0.18374124421978477,210.72830943002947,0.05159605802811029,0.06804851043412845,-0.016452452406018156,210.8316015226132,210.18139847738684,210.94391146805256,210.03657891303928,595]
["2019-08-11T11:28:00.000000000","210.40000000",210.48,210.39,210.43,"36.18673000",210.48850000000002,210.2392,209.83634999999998,51.24994435909469,48.3568075117366,55.08607198747958,14.116045409113998,0.17704544106122896,210.73079537939543,0.045940814951649145,0.06362697133763259,-0.017686156385983448,210.78765046382284,210.1893495361772,210.94929541892012,210.04196286390683,595]
["2019-08-11T11:29:00.000000000","210.39000000",210.46,210.39,210.42,"25.01157000",210.48200000000003,210.24540000000002,209.83565,50.84149275934228,50.25641025640929,51.02443722161962,13.585739114847984,0.1693993381282856,210.73328132876136,0.04018880610311726,0.05893933829072953,-0.018750532187612273,210.78117219123013,210.18282780876993,210.9554480235784,210.04811546856513,595]
["2019-08-11T11:30:00.000000000","210.45000000",210.57,210.42,210.48,"41.63116000",210.4785,210.25459999999998,209.83525,53.249033950731054,52.885518237629064,50.49957866859169,13.749738755355812,0.16801367111912274,210.73576727812733,0.04001057915795059,0.055153586464173746,-0.015143007306223158,210.77604159374013,210.18095840625986,210.96227905674957,210.05494650173628,595]
["2019-08-11T11:31:00.000000000","210.54000000",210.59,210.47,210.52,"46.37419000",210.4755,210.2634,209.83489999999998,54.83703544225224,58.974358974357294,54.038762489465256,14.015703883777753,0.16458412318204288,210.73825322749326,0.042605864837241825,0.052644042138787366,-0.01003817730154554,210.77008275578422,210.1809172442158,210.96969717485044,210.06236461983715,595]
["2019-08-11T11:32:00.000000000","210.52000000",210.68,210.5,210.6,"76.65569000",210.48000000000002,210.2752,209.83475,57.91591621923347,68.2051282051268,60.0216684723711,14.757763295780592,0.16568525724046887,210.74073917685922,0.05053543777873415,0.05222232126677673,-0.0016868834880425787,210.77926576818177,210.18073423181826,210.97761955928524,210.07028700427196,595]
["2019-08-11T11:33:00.000000000","210.66000000",210.71,210.53,210.62,"73.11013000",210.4755,210.2886,209.83489999999998,58.67441370579574,75.38461538461466,67.5213675213663,15.604852208627934,0.16670773886615015,210.74322512622516,0.05776760532233993,0.053331378077889374,0.004436227244450558,210.76328290429666,210.18771709570336,210.98598009820543,210.07864754319215,595]
["2019-08-11T11:34:00.000000000","210.57000000",210.72,210.56,210.57,"86.97251000",210.46599999999998,210.3008,209.83454999999998,55.95903040729429,75.55555555555406,73.04843304843189,16.445931940963238,0.16622861466142488,210.74571107559112,0.05878690917762697,0.0544224842978369,0.004364424879790066,210.72687544921936,210.2051245507806,210.9947360443949,210.08740348938161,595]
["2019-08-11T11:35:00.000000000","210.56000000",210.62,210.47,210.53,"41.45695000",210.461,210.31,209.83414999999997,53.81343529494818,67.84142571376474,72.92719888464454,16.39400157758173,0.16506942789989495,210.74819702495705,0.055724689586440945,0.054682925355557715,0.0010417642308832298,210.71278562311107,210.20921437688895,211.00387318909483,210.09654063408155,595]
["2019-08-11T11:36:00.000000000","210.52000000",210.57,210.46,210.49,"51.63801000",210.45750000000004,210.3154,209.83335000000002,51.67950316066889,55.879329838625885,66.4254370359816,16.25621849162499,0.16113589733561567,210.750682974323,0.049499592304613316,0.05364625874536884,-0.004146666440755523,210.70560280128495,210.20939719871512,211.0134096153136,210.10607706030032,595]
["2019-08-11T11:37:00.000000000","210.56000000",210.62,210.48,210.55,"56.66544000",210.456,210.326,209.83285,54.58842714814287,48.895202854500916,57.53865280229723,16.46509156134332,0.15962619038307274,210.75316892368897,0.048844606202834484,0.052685928236861974,-0.0038413220340274903,210.7014709758921,210.21052902410787,211.023398044255,210.11606548924172,595]
["2019-08-11T11:38:00.000000000","210.54000000",210.55,210.5,210.52,"64.37238000",210.4665,210.33599999999998,209.83195,52.87446335992427,43.58679967375982,49.45377745562892,16.65904512608177,0.15179574821285408,210.7556548730549,0.04538164437144587,0.05122507146377876,-0.00584342709233289,210.70392577788735,210.22907422211264,211.0339266840381,210.12659412902482,595]
["2019-08-11T11:39:00.000000000","210.52000000",210.55,210.51,210.54,"74.81424000",210.48199999999997,210.3506,209.83115,53.913353426441,43.52092352092683,45.33430868306257,16.839144864767476,0.1438103376262231,210.75814082242087,0.0437467694964937,0.049729411070321757,-0.005982641573828058,210.6948473631629,210.26915263683705,211.04511836168857,210.13778580667528,595]
["2019-08-11T11:40:00.000000000","210.54000000",210.71,210.54,210.64,"100.55813000",210.502,210.366,209.8313,58.80356458544585,53.53535353535449,46.88102557668043,18.04867217048265,0.14568102779577974,210.7606267717868,0.04994455391644692,0.04977243963954679,0.00017211427690012882,210.69431224611398,210.30968775388604,211.05712760568798,210.1497950506747,595]
["2019-08-11T11:41:00.000000000","210.68000000",210.68,210.52,210.64,"39.72957000",210.51950000000002,210.3868,209.8309,58.80356458544585,65.65656565656373,54.237614237615055,18.945076647558682,0.1467038115246524,210.76311272115277,0.05423119921510988,0.05066419155465941,0.003567007660450469,210.69436852205416,210.34463147794588,211.07013528706258,210.1628027320493,595]
["2019-08-11T11:42:00.000000000","210.60000000",210.67,210.52,210.66,"34.64655000",210.538,210.4104,209.83074999999997,59.79314695404337,77.77777777777585,65.65656565656474,19.777452233415,0.14693925355860415,210.7655986705187,0.05856710423009304,0.052244774089746135,0.006322330140346902,210.68841276543364,210.38758723456638,211.08434045689276,210.17700790187948,595]
["2019-08-11T11:43:00.000000000","210.59000000",210.71,210.56,210.61,"72.77663000",210.544,210.42700000000002,209.83085,56.161090947403316,73.63636363636478,72.3569023569015,20.808978814652026,0.14715787830441857,210.76808461988466,0.05730814543298379,0.05325744835839367,0.004050697074590125,210.6958420231866,210.39215797681342,211.09994916021228,210.192616605199,595]
["2019-08-11T11:44:00.000000000","210.60000000",210.71,210.55,210.64,"56.88203000",210.54449999999997,210.43919999999997,209.83114999999998,57.81677269993144,71.4607614607616,74.29163429163413,21.63403954657607,0.14807517271124557,210.7705705692506,0.058061859817769346,0.054218330650268806,0.0038435291675005395,210.6975326762668,210.39146732373314,211.117160265782,210.2098277107687,595]
["2019-08-11T11:45:00.000000000","210.62000000",210.8,210.58,210.66,"661.61753000",210.5495,210.44879999999998,209.83235000000002,58.93037791291192,63.795877325287925,69.6310008074715,22.971991608667253,0.15321266037472794,210.77305651861656,0.059586144765177096,0.05529189347325046,0.004294251291926635,210.71055589093663,210.38844410906336,211.1361487117493,210.22881615673603,595]
["2019-08-11T11:46:00.000000000","210.62000000",210.77,210.51,210.64,"343.01925000",210.561,210.46200000000002,209.83395000000002,57.30130454118067,60.33182503770183,65.19615460791717,23.310086991262924,0.16084032749082017,210.77554246798252,0.058505899128363126,0.055934694604273,0.002571204524090126,210.71317095651074,210.40882904348928,211.15704698999122,210.24971443497793,595]
["2019-08-11T11:47:00.000000000","210.65000000",210.79,210.59,210.7,"88.85063000",210.573,210.47619999999998,209.83594999999997,60.80212531162189,60.78431372548446,61.63733869615812,23.763470912587692,0.1636374469557608,210.77802841734845,0.061779143724834285,0.057103584428385264,0.004675559296449021,210.7292177966987,210.41678220330132,211.1799261188951,210.27259356388183,595]
["2019-08-11T11:48:00.000000000","210.78000000",210.78,210.47,210.52,"105.72745000",210.57750000000001,210.4884,209.83700000000002,48.0692020561448,47.058823529407505,56.05832076419798,22.808641961315626,0.1740919150303495,210.7805143667144,0.04928064141464006,0.05553899582563623,-0.006258354410996168,210.72170471561427,210.43329528438576,211.20477771516673,210.29744516015344,595]
["2019-08-11T11:49:00.000000000","210.62000000",210.7,210.57,210.66,"76.24815000",210.5895,210.50439999999998,209.8391,55.818920104627054,49.019607843133976,52.28758169934202,21.922015077991563,0.1745139210996087,210.78300031608035,0.05009485594180774,0.05445016784887054,-0.0043553119070628005,210.71841470050146,210.46058529949852,211.23149899792548,210.3241664429122,595]
["2019-08-11T11:50:00.000000000","210.69000000",210.78,210.67,210.77,"67.33870000",210.60399999999998,210.5164,209.84085000000002,60.77231465814516,55.793226381460535,50.623885918000724,21.75812352496439,0.17062006959249412,210.7854862654463,0.05893682053215343,0.05534749838552712,0.003589322146626314,210.7450531814791,210.46294681852086,211.25988258147876,210.35255002646548,595]
["2019-08-11T11:51:00.000000000","210.76000000",210.78,210.59,210.59,"33.87190000",210.6075,210.5232,209.8416,50.746162243567944,62.03208556149602,55.61497326203022,20.752554600656484,0.17200435033588723,210.78797221481224,0.05083366662961453,0.0544447320343446,-0.0036110654047300725,210.74342277221047,210.4715772277895,211.28961269845783,210.38228014344455,595]
["2019-08-11T11:52:00.000000000","210.68000000",210.7,210.41,210.45,"202.30192000",210.6,210.5282,209.84115000000003,44.58506401418939,45.84304584304504,54.55611926200058,20.22028170158213,0.18043261102618044,210.7904581641782,0.03273764956492187,0.050103315540460054,-0.017365665975538187,210.75231546213496,210.44768453786503,211.32026903705756,210.41293648204427,595]
["2019-08-11T11:53:00.000000000","210.44000000",210.59,210.43,210.53,"24.90928000",210.5955,210.5352,209.84125,48.43750081697052,25.796425796424995,44.557185733655395,19.7260282952988,0.17897313881002444,210.79294411354417,0.024568546171622074,0.044996361666692464,-0.02042781549507039,210.7504806439701,210.44051935602988,211.35133870772015,210.44400615270686,595]
["2019-08-11T11:54:00.000000000","210.51000000",210.83,210.51,210.68,"265.94170000",210.60100000000003,210.542,209.8425,54.784673497941604,35.103785103784304,35.58108558108483,19.24077832548324,0.1890464860378814,210.7954300629101,0.029854080023881124,0.0419679053381302,-0.012113825314249073,210.7597324793651,210.44226752063494,211.38223604552203,210.47490349050875,595]
["2019-08-11T11:55:00.000000000","210.67000000",210.8,210.64,210.8,"94.49010000",210.6145,210.551,209.84425,59.120091172209946,62.63736263736265,41.179191179190695,18.790189067797368,0.18697173703517736,210.79791601227606,0.043227599936358274,0.042219844257775814,0.0010077556785824601,210.79164118664326,210.43735881335672,211.41232910376974,210.50499654875645,595]
["2019-08-11T11:56:00.000000000","210.80000000",211.53,210.7,211.52,"501.11920000",210.666,210.5744,209.84945,74.75858456564983,85.41666666666693,61.05260480260467,21.16772676944105,0.2329023272469513,210.800401961642,0.11064870414205075,0.055905616234630806,0.05474308790741994,211.0922112152506,210.2397887847494,211.44097091624977,210.53363836123648,595]
["2019-08-11T11:57:00.000000000","211.45000000",211.49,211.14,211.38,"235.27937000",210.70749999999998,210.5898,209.8544,69.2141164026288,92.85714285714299,80.30372405372424,23.375440349538753,0.24340930387217077,210.80288791100796,0.1510424615209729,0.07493298529189922,0.07610947622907367,211.23098352410116,210.1840164758988,211.46753301232266,210.56020045730938,595]
["2019-08-11T11:58:00.000000000","211.38000000",211.62,211.23,211.51,"221.64597000",210.757,210.6042,209.86,71.33970622363857,92.20779220779197,90.16053391053401,25.71630165751804,0.2538800678813025,210.8053738603739,0.19133908098851293,0.09821420443122197,0.09312487655729096,211.37829220179026,210.13570779820975,211.49143835191438,210.5841057969011,595]
["2019-08-11T11:59:00.000000000","211.47000000",211.61,211.42,211.48,"314.71712000",210.804,210.62279999999998,209.86585,70.13624272912739,88.6486619441156,91.23786566968357,27.889958586355952,0.2493172058897828,210.80785980973985,0.2183368417566669,0.12223873189631096,0.09609810986035594,211.49123795006196,210.11676204993805,211.51219086100363,210.60485830599035,595]
["2019-08-11T12:00:00.000000000","211.57000000",211.57,211.36,211.42,"46.66708000",210.843,210.64019999999996,209.87120000000002,67.67724048163774,87.6033057851228,89.48658664567684,29.42317974313129,0.24650883404051113,210.8103457591058,0.23221443960341048,0.14423387343773086,0.08798056616567962,211.57561449617472,210.11038550382526,211.5293990999086,210.62206654489532,595]
["2019-08-11T12:01:00.000000000","211.44000000",211.56,211.27,211.43,"250.48370000",210.88250000000002,210.6572,209.87645,67.8793719313115,85.39944903581197,87.2171389216835,30.14645354788633,0.24961534589475978,210.81283170847175,0.24123860384685258,0.16363481951955522,0.07760378432729736,211.65136604815496,210.1136339518451,211.54279224422814,210.63545968921485,595]
["2019-08-11T12:02:00.000000000","211.43000000",211.43,211.01,211.35,"306.63295000",210.917,210.67399999999998,209.88139999999999,64.40922242428904,81.81818181818126,84.94031221303872,29.127364019798435,0.26178567833084954,210.8153176578377,0.23917789373732035,0.17874343436310827,0.060434459374212074,211.70453031688018,210.12946968311982,211.55222741537725,210.64489486036396,595]
["2019-08-11T12:03:00.000000000","211.35000000",211.39,211.15,211.28,"151.64549000",210.9505,210.68540000000002,209.88604999999998,61.44904172940286,77.9614325068869,81.72635445362675,28.181066600859673,0.2602295584500732,210.81780360720364,0.2292536576829889,0.1888454790270844,0.040408178655904486,211.73994220814788,210.16105779185213,211.55768834706922,210.65035579205593,595]
["2019-08-11T12:04:00.000000000","211.29000000",211.29,211.0,211.12,"54.89237000",210.97449999999998,210.69259999999997,209.89,55.203845051368845,69.42148760330561,76.40036730945796,26.45874218796188,0.26235601856078167,210.8202895565696,0.2061021490058863,0.1922968130228448,0.013805335983041511,211.75384523800776,210.1951547619922,211.55927628613844,210.65194373112516,595]
["2019-08-11T12:05:00.000000000","211.11000000",211.18,211.0,211.0,"134.63470000",210.9915,210.7,209.8957,51.0160645930362,59.77961432506893,69.05417814508719,24.859440947413937,0.2564734458064406,210.82277550593554,0.17604211059497743,0.18904587253727134,-0.013003761942293912,211.7573792333034,210.2256207666966,211.55719477877065,210.64986222375737,595]
["2019-08-11T12:06:00.000000000","211.09000000",211.1,210.85,210.95,"103.89812000",211.007,210.7078,209.9008,49.336650919825836,50.37849850684035,59.859866811738335,23.578950849108946,0.25601105682026626,210.8252614553015,0.1464960165625655,0.1805359013423302,-0.03403988477976469,211.7561621987296,210.2578378012704,211.5517304908872,210.6443979358739,595]
["2019-08-11T12:07:00.000000000","211.00000000",211.41,210.99,211.39,"143.09511000",211.04149999999998,210.724,209.90625,61.38387055286796,57.245696283128495,55.801269705012636,22.854314912719744,0.27058169561881923,210.82774740466743,0.15677761221732567,0.1757842435173293,-0.01900663130000363,211.79447476717706,210.2885252328229,211.54323239873122,210.63589984371794,595]
["2019-08-11T12:08:00.000000000","211.40000000",211.4,211.11,211.14,"110.39198000",211.0725,210.7406,209.91099999999997,53.586936232537596,57.99905547804582,55.20775008933827,22.181438686072628,0.27196871736033157,210.8302333540334,0.14310333402988817,0.16924806161984107,-0.0261447275899529,211.7871152811166,210.35788471888338,211.53209155454402,210.62475899953074,595]
["2019-08-11T12:09:00.000000000","211.15000000",211.21,210.87,210.94,"85.10684000",211.08649999999997,210.7548,209.9159,48.301236091123066,52.128881321427315,55.791211027533926,20.820739858867956,0.2768280946917367,210.83271930339933,0.11480464503364374,0.1583593783026016,-0.04355473326895787,211.77886623257157,210.39413376742837,211.5187232211117,210.61139066609843,595]
["2019-08-11T12:10:00.000000000","210.94000000",211.14,210.94,211.07,"69.86100000",211.1015,210.7714,209.92115,51.640303603418715,35.22626441881069,48.451400406094656,19.557233805035047,0.2713403736423261,210.8352052527653,0.1016953628282522,0.1470265752077317,-0.04533121237947951,211.77861963492825,210.42438036507173,211.50355255512954,210.59622000011626,595]
["2019-08-11T12:11:00.000000000","211.06000000",211.17,210.94,210.97,"85.96455000",211.1205,210.785,209.92595,49.017661894996564,23.414266892527895,36.92313754425535,18.23125280734966,0.26838748981073063,210.83769120213125,0.08228842819062265,0.1340789458043099,-0.05179051761368725,211.75938887923127,210.48161112076872,211.4870043053114,210.5796717502981,595]
["2019-08-11T12:12:00.000000000","210.98000000",210.99,210.8,210.88,"64.14497000",211.142,210.7968,209.93064999999999,46.718011997326265,18.01079578857286,25.550442366637196,17.66729742728595,0.2627883833956783,210.8401771514972,0.058966317825650094,0.11905642020857796,-0.06009010238292786,211.71469887375946,210.56930112624053,211.46949628832533,210.56216373331205,595]
["2019-08-11T12:13:00.000000000","210.88000000",211.14,210.87,211.12,"64.71134000",211.1715,210.8094,209.93705000000003,53.04432448319098,22.339800117577397,21.254954266226097,16.440902178767992,0.2633034988674142,210.84266310086315,0.059167327450524,0.10707860165696717,-0.04791127420644317,211.67119090446533,210.67180909553468,211.45143581730036,210.54410326228708,595]
["2019-08-11T12:14:00.000000000","211.10000000",211.13,210.93,211.09,"83.16287000",211.192,210.8186,209.94395,52.20984186745736,29.864293168385913,23.40496302484544,15.30210659085846,0.2587818203768838,210.84514905022908,0.056257379692823406,0.09691435726413843,-0.04065697757131502,211.64035700062044,210.74364299937957,211.43321786451347,210.52588530950018,595]
["2019-08-11T12:15:00.000000000","211.09000000",211.24,211.09,211.15,"137.12539000",211.2095,210.8304,209.95095,53.77608707831017,45.09063061694608,32.43157463430318,14.792427208154534,0.2510116903499639,210.84763499959504,0.0581227211396822,0.08915603003924719,-0.031033308899564988,211.62110539355717,210.7978946064428,211.41522358946676,210.50789103445348,595]
["2019-08-11T12:16:00.000000000","211.18000000",211.25,211.05,211.07,"95.12242000",211.18699999999998,210.8436,209.95695,51.35916492637643,45.99191512478729,40.31561297003981,14.092793597577707,0.2473679981821085,210.85012094896098,0.05254003741697488,0.08183283151479273,-0.029292794097817848,211.57687690365722,210.79712309634274,211.39781796523033,210.49048541021705,595]
["2019-08-11T12:17:00.000000000","211.06000000",211.06,210.92,210.97,"32.15345000",211.16649999999998,210.85379999999998,209.9633,48.4291170840239,42.5622343655118,44.548260035748434,13.426719884366657,0.24041314116910115,210.85260689832694,0.039590185071091355,0.07338430222605245,-0.0337941171549611,211.55674479497534,210.77625520502463,211.38134556133136,210.47401300631807,595]
["2019-08-11T12:18:00.000000000","210.96000000",210.99,210.79,210.82,"77.94936000",211.132,210.8616,209.96779999999998,44.34259538544569,25.656619072799952,38.070256187699734,13.427510229978099,0.2375264882284523,210.8550928476929,0.017027307192449825,0.06211290321933193,-0.045085596026882106,211.51663489182,210.74736510818002,211.36612403051757,210.45879147550428,595]
["2019-08-11T12:19:00.000000000","210.83000000",210.83,210.52,210.65,"210.53515000",211.09049999999996,210.8662,209.97225000000003,40.20222068001569,15.771434569822652,27.99676266937818,14.474285222928765,0.24270316764070587,210.85757879705884,-0.014405458179055586,0.04680923093965443,-0.06121468911871002,211.49460270972284,210.68639729027709,211.35243541740513,210.44510286239185,595]
["2019-08-11T12:20:00.000000000","210.65000000",210.98,210.64,210.8,"79.82441000",211.05949999999999,210.87259999999998,209.97785,45.07540071176114,16.968708469252306,19.465587370625016,14.605382885286986,0.2496529413806557,210.8600647464248,-0.026902291923903476,0.03206692636694285,-0.05896921829084632,211.4527162255113,210.66628377448868,211.3405159678678,210.4331834128545,595]
["2019-08-11T12:21:00.000000000","210.75000000",210.79,210.68,210.73,"25.14035000",211.0245,210.87679999999997,209.984,43.30192177297436,23.310350697990526,18.683497912355207,14.727116428905333,0.24039201699632345,210.86255069579073,-0.0419707252918613,0.017259396035182017,-0.05923012132704332,211.40394564828887,210.6450543517111,211.33054558122237,210.42321302620908,595]
["2019-08-11T12:22:00.000000000","210.78000000",210.83,210.66,210.7,"69.64900000",210.99200000000002,210.8788,209.98989999999998,42.529622082505,26.66061492250363,22.3132246965822,14.610518942354418,0.23536401578230148,210.8650366451567,-0.05569134145997623,0.0026692485361503662,-0.058360589996126595,211.36566294973596,210.61833705026407,211.32263834075414,210.41530578574086,595]
["2019-08-11T12:23:00.000000000","210.69000000",210.78,210.63,210.74,"68.21708000",210.965,210.88119999999998,209.99790000000002,43.96466239901578,26.219385637192346,25.396783752562214,14.637808307723438,0.22926658608356607,210.86752259452263,-0.06261556960922121,-0.010387715092923949,-0.05222785451629726,211.32944478320505,210.60055521679496,211.31683563519047,210.4095030801772,595]
["2019-08-11T12:24:00.000000000","210.70000000",210.78,210.5,210.5,"63.27402000",210.93400000000003,210.8798,210.00420000000003,37.85667115558319,18.264840182647628,23.71494691411458,15.22471118028268,0.2328904013633114,210.8700085438886,-0.08647226608391634,-0.02560462529112243,-0.06086764079279391,211.34316500339764,210.5248349966024,211.3131032288696,210.40577067385632,595]
["2019-08-11T12:25:00.000000000","210.50000000",210.93,210.45,210.62,"561.63893000",210.91500000000002,210.8816,210.011,42.18193777055376,17.12899543379061,20.537740417876908,14.865167545929173,0.25054108698021904,210.87249449325452,-0.09460532154315615,-0.03940476454152918,-0.055200557001626974,211.34490696668627,210.48509303331377,211.3113332689301,210.40400071391682,595]
["2019-08-11T12:26:00.000000000","210.69000000",210.79,210.63,210.78,"17.25270000",210.9065,210.88739999999999,210.0187,47.43528496065506,20.833333333334224,18.742389649924203,14.531305599743774,0.2447881521959168,210.87498044262048,-0.08713571745519744,-0.04895095512426283,-0.03818476233093461,211.3400100921609,210.4729899078391,211.3113516813277,210.4040191263144,595]
["2019-08-11T12:27:00.000000000","210.75000000",210.84,210.72,210.77,"28.00788000",210.87550000000002,210.8918,210.02675,47.14695424199993,34.16666666666827,24.042998477931082,13.919674900195977,0.23587471275335162,210.87746639198645,-0.08108818470873302,-0.05537840104115687,-0.025709783667576154,211.25107822088796,210.49992177911207,211.31293077483915,210.40559821982586,595]
["2019-08-11T12:28:00.000000000","210.74000000",211.0,210.73,210.99,"57.10403000",210.868,210.9012,210.03705,53.8002441173603,49.583333333334906,34.861111111112514,13.38207072417537,0.23831223327097006,210.87995234135238,-0.05787614982523337,-0.05587795079797217,-0.0019981990272611994,211.22781106153835,210.50818893846164,211.31580622819158,210.4084736731783,595]
["2019-08-11T12:29:00.000000000","210.97000000",211.02,210.8,210.83,"127.33547000",210.8625,210.907,210.04675,48.971928836687724,51.66666666666868,45.13888888889067,12.986240122958222,0.23700421660875784,210.88243829071834,-0.051794058109351226,-0.05506117226024798,0.003267114150896755,211.2211014500882,210.5038985499118,211.31969706727082,210.41236451225754,595]
["2019-08-11T12:30:00.000000000","210.83000000",210.91,210.7,210.78,"58.67722000",210.848,210.9098,210.05855,47.53620603864091,56.36612021858082,52.53870673952818,12.090602155295564,0.23507534399384714,210.88492424008427,-0.050427244849231556,-0.0541343867780447,0.0037071419288131416,211.19513686062615,210.50086313937388,211.32432682490386,210.41699426989058,595]
["2019-08-11T12:31:00.000000000","210.75000000",210.99,210.75,210.96,"59.79222000",210.8475,210.9162,210.07119999999998,52.89068659354932,63.690681622089066,57.241156169112905,11.640587501414153,0.2354271051371444,210.88741018945024,-0.034422735943479665,-0.05019205661113169,0.015769320667652027,211.193960675987,210.501039324013,211.32944387307472,210.42211131806144,595]
["2019-08-11T12:32:00.000000000","210.93000000",211.2,210.89,211.2,"34.58954000",210.8635,210.92700000000002,210.08464999999995,58.91205854494555,81.19068162208829,67.08249448758612,12.227625510659644,0.24075374048449139,210.88989613881617,-0.002346009752983491,-0.04062284723950206,0.03827683748651857,211.2425131923896,210.48448680761038,211.334838956887,210.42750640187373,595]
["2019-08-11T12:33:00.000000000","211.22000000",211.22,211.01,211.06,"34.55965000",210.8605,210.93599999999998,210.0979,54.53329123430669,89.56482114376877,78.14872812931543,12.859085660544096,0.2385570447355997,210.89238208818213,0.011643972416237602,-0.03016948330835413,0.04181345572459173,211.23222436025281,210.4887756397472,211.3403582392369,210.43302568422362,595]
["2019-08-11T12:34:00.000000000","211.06000000",211.17,210.96,211.13,"121.00221000",210.8625,210.94580000000002,210.11415,56.282949411062305,89.17748917748933,86.64433064778218,13.107928897346238,0.23651725582591254,210.89486803754806,0.02805613539877072,-0.01852435956692916,0.04658049496569988,211.23953448118888,210.48546551881114,211.34591065084808,210.4385780958348,595]
["2019-08-11T12:35:00.000000000","211.11000000",211.2,210.99,211.03,"62.39795000",210.8565,210.9532,210.13025,53.13705721951559,80.95238095238132,86.5648970912132,13.485985869883656,0.23462316612406017,210.89735398691403,0.03261773163410453,-0.008295941326722425,0.04091367296082696,211.21856491131476,210.49443508868526,211.35146896992225,210.44413641490897,595]
["2019-08-11T12:36:00.000000000","211.01000000",211.04,210.8,210.8,"34.91670000",210.843,210.9564,210.1467,46.675091039354385,69.69696969697061,79.94227994228048,12.621993825126571,0.2350072256866259,210.89983993628,0.017472341429510152,-0.003142284775475909,0.02061462620498606,211.19211889093168,210.4938811090683,211.35706474737438,210.4497321923611,595]
["2019-08-11T12:37:00.000000000","210.88000000",210.96,210.8,210.91,"25.33843000",210.84,210.9606,210.15859999999998,49.81822392334451,60.17316017316125,70.27417027417111,11.819715497852131,0.22964956670900952,210.90232588564592,0.014182108745785627,0.00032259392877639816,0.013859514817009227,211.18571664698908,210.49428335301093,211.36277785716004,210.45544530214676,595]
["2019-08-11T12:38:00.000000000","210.93000000",210.93,210.83,210.83,"39.16348000",210.84050000000002,210.9668,210.16879999999998,47.619844851659344,51.51515151515321,60.46176046176174,11.074742765383009,0.2203888833726513,210.90481183501188,0.0050609052614163375,0.0012702561953043862,0.003790649066111951,211.18612841319165,210.4948715868084,211.36872200045818,210.4613894454449,595]
["2019-08-11T12:39:00.000000000","210.88000000",210.92,210.8,210.83,"34.26029000",210.84949999999998,210.9702,210.18055,47.61984485165934,47.66307139188675,53.11712769340045,10.383933197011883,0.21321824884603163,210.90729778437782,-0.002143010918757682,0.0005876027724919726,-0.0027306136912496545,211.18401307897503,210.51498692102493,211.37502785787726,210.46769530286397,595]
["2019-08-11T12:40:00.000000000","210.82000000",210.92,210.78,210.82,"36.36216000",210.8505,210.97119999999998,210.19195,47.317144969045174,35.44195917077459,44.87339402593823,9.87907464420631,0.20798837392845698,210.90978373374378,-0.008560403812992945,-0.0012419985446050108,-0.007318405268387934,211.18453442937124,210.51646557062878,211.38182572252637,210.4744931675131,595]
["2019-08-11T12:41:00.000000000","210.79000000",210.83,210.64,210.73,"58.44391000",210.8505,210.974,210.20080000000002,44.57111681529059,24.16415651366086,35.756395692107446,10.291286108512269,0.20670349007642622,210.9122696831097,-0.020670208458767547,-0.005127640527437518,-0.015542567931330029,211.18453442937124,210.51646557062878,211.38922934890942,210.48189679389614,595]
["2019-08-11T12:42:00.000000000","210.70000000",210.86,210.64,210.78,"68.69042000",210.8545,210.9806,210.2101,46.43110969439354,20.910698496906303,26.838938060447294,10.43781684296722,0.20765324078525485,210.91475563247567,-0.025933785221610606,-0.009288869466272137,-0.01664491575533847,211.18310158247544,210.52589841752456,211.39732244285614,210.48998988784285,595]
["2019-08-11T12:43:00.000000000","210.85000000",210.85,210.78,210.8,"45.61253000",210.85750000000002,210.986,210.2197,47.194417434484215,22.413793103450285,22.496216038005866,10.573881096389675,0.19782086644345043,210.9172415818416,-0.02816668684238266,-0.013064432941494243,-0.015102253900888417,211.18294584803832,210.53205415196172,211.40614875132823,210.49881619631495,595]
["2019-08-11T12:44:00.000000000","210.80000000",210.91,210.79,210.83,"45.52785000",210.87400000000002,210.98899999999998,210.22944999999999,48.38253557232761,28.160919540233078,23.828470380196602,10.201050491681881,0.19226223312606144,210.91972753120757,-0.02720196091172511,-0.01589193853554042,-0.01131002237618469,211.15580844558914,210.5921915544109,211.41570616497305,210.50837360995976,595]
["2019-08-11T12:45:00.000000000","210.83000000",210.93,210.82,210.93,"49.70740000",210.8895,210.9916,210.2407,52.24004606081025,36.78160919540563,29.118773946363046,9.690476727676678,0.18638635933134373,210.92221348057353,-0.01815891967362404,-0.016345334763157145,-0.0018135849104668963,211.14675279396994,210.63224720603006,211.42594470705308,210.5186121520398,595]
["2019-08-11T12:46:00.000000000","210.86000000",211.03,210.85,211.03,"77.02964000",210.902,210.9818,210.25294999999997,55.79752030954036,50.000000000002466,38.314176245213766,9.554874263303995,0.1859301908076768,210.92469942993947,-0.0028897686218272156,-0.01365422153489116,0.010764452913063945,211.16104439774938,210.6429556022506,211.43676783150266,210.52943527648938,595]
["2019-08-11T12:47:00.000000000","210.95000000",211.17,210.94,211.17,"153.35921000",210.92200000000003,210.97760000000002,210.26464999999996,60.260389808590055,70.62807881773513,52.46989600438113,10.330873617465162,0.18907803432141346,210.92718537930543,0.020274264465712122,-0.006868524334770505,0.027142788800482626,211.19837655473165,210.6456234452684,211.44803615383947,210.54070359882618,595]
["2019-08-11T12:48:00.000000000","211.15000000",211.19,211.07,211.18,"100.52010000",210.9315,210.97100000000003,210.27614999999997,60.56664812877089,86.10426929392588,68.91078270388788,11.168728774702828,0.18414388901274137,210.92967132867136,0.03898939848625105,0.0023030602294338053,0.03668633825681724,211.22883987288174,210.63416012711826,211.45957262665465,210.55224007164136,595]
["2019-08-11T12:49:00.000000000","211.14000000",211.21,211.09,211.1,"78.48833000",210.945,210.96339999999998,210.2866,56.79566855655991,90.59106098579832,82.44113636581983,12.067748424179307,0.17956218265468873,210.93215727803732,0.04682616276460294,0.011207680736467633,0.035618482028135307,211.24715889860357,210.6428411013964,211.47116824777933,210.56383569276605,595]
["2019-08-11T12:50:00.000000000","211.15000000",211.16,210.97,210.98,"93.70018000",210.95499999999998,210.95460000000003,210.29555,51.60537935292882,78.92648287385128,85.20727105119188,11.813895254163878,0.18030774103649652,210.93464322740326,0.04285979674037321,0.01753810393724875,0.025321692803124463,211.24774562337515,210.66225437662482,211.48258762224017,210.5752550672269,595]
["2019-08-11T12:51:00.000000000","210.98000000",211.14,210.98,211.12,"46.36664000",210.96300000000002,210.9484,210.30635,56.58964470006985,74.85380116958954,81.45711500974643,11.578174453435265,0.17885718810531795,210.93712917676922,0.05043190544802201,0.0241168642394034,0.026315041208618606,211.26446973314967,210.66153026685038,211.4935740304541,210.58624147544083,595]
["2019-08-11T12:52:00.000000000","211.13000000",211.14,210.97,211.08,"61.92048000",210.95700000000002,210.94299999999998,210.31605000000002,54.85140967237897,73.6842105263158,75.82149818991893,11.268118593019844,0.17822453181208006,210.93961512613518,0.052598863490203485,0.02981326408956342,0.022785599400640063,211.24378214729185,210.6702178527082,211.50385401125934,210.59652145624605,595]
["2019-08-11T12:53:00.000000000","211.11000000",211.15,211.02,211.1,"61.15876000",210.959,210.93939999999998,210.32615,55.58600149808347,80.70175438596493,76.41325536062347,11.063093158771494,0.1747799223969312,210.9421010755011,0.055292646987737726,0.034909140669198285,0.02038350631853944,211.24916547004307,210.66883452995694,211.513141774746,210.60580921973272,595]
["2019-08-11T12:54:00.000000000","211.08000000",211.11,210.86,210.9,"140.20591000",210.9475,210.935,210.3351,47.29833229905401,67.83625730994208,74.07407407407432,11.045970941781494,0.1801527850828647,210.94458702486708,0.04081862953438531,0.03609103844223569,0.0047275910921496175,211.22770528190117,210.66729471809882,211.52114395481303,210.61381139979974,595]
["2019-08-11T12:55:00.000000000","210.91000000",211.03,210.86,210.98,"99.64890000",210.94500000000002,210.93460000000002,210.34474999999998,50.47888132723027,61.988304093566704,70.17543859649129,11.030071740290781,0.17942758614837345,210.947072974233,0.03539518418449461,0.03595186759068748,-0.0005566834061928663,211.22310070119534,210.6668992988047,211.5275652577298,210.62023270271652,595]
["2019-08-11T12:56:00.000000000","210.95000000",211.02,210.89,210.95,"127.91070000",210.95250000000001,210.9346,210.35460000000003,49.277874018505045,48.26601387188786,59.36352509179894,11.015308196049403,0.17589704428063418,210.94955892359897,0.028349519774366172,0.03443139802742322,-0.0060818782530570464,211.2225277763589,210.68247222364113,211.5321154543974,210.62478289938412,595]
["2019-08-11T12:57:00.000000000","211.00000000",211.14,210.99,211.09,"158.51470000",210.96150000000003,210.92860000000002,210.36595,54.695051158561704,56.87085931883801,55.708392428097575,10.582965622726094,0.1769043982605887,210.9520448729649,0.0336744320482012,0.034280004831578816,-0.0006055727833776184,211.2372009249265,210.68579907507356,211.5345179252948,210.62718537028152,595]
["2019-08-11T12:58:00.000000000","211.10000000",211.22,211.09,211.2,"50.73366000",210.98000000000002,210.9298,210.37824999999998,58.44993597204402,68.65448504983189,57.93045274685264,10.811317806388198,0.17355408409911777,210.95453082233087,0.046237546427420284,0.03667151315074711,0.009566033276673172,211.2673325599463,210.69266744005373,211.5345196483776,210.6271870933643,595]
["2019-08-11T12:59:00.000000000","211.18000000",211.37,211.16,211.36,"77.36845000",211.00650000000002,210.9382,210.39125,63.224381482308374,88.16849816849795,71.23128084572267,11.995067909853686,0.1761573638063242,210.9570167716968,0.06831705146612421,0.043000620813822533,0.02531643065230168,211.32919335289915,210.68380664710088,211.5319021860625,210.6245696310492,595]
["2019-08-11T13:00:00.000000000","211.31000000",211.37,211.25,211.29,"49.67113000",211.03000000000003,210.94260000000003,210.40425,59.97724532324361,92.46354952237192,83.09551091356731,13.09426443450021,0.17214612353444425,210.95950272106276,0.07925322149395697,0.05025114094984942,0.02900208054410755,211.36322664960247,210.6967733503976,211.52649294357892,210.61916038856563,595]
["2019-08-11T13:01:00.000000000","211.23000000",211.41,211.23,211.38,"79.98883000",211.0625,210.9508,210.41815000000003,62.634401071535066,92.31203437085748,90.9813606872425,14.356274874040096,0.17270711471055586,210.96198867042872,0.09409776243893475,0.05902046524766649,0.03507729719126826,211.39912293446113,210.72587706553887,211.51817579108186,210.61084323606858,595]
["2019-08-11T13:02:00.000000000","211.41000000",211.5,211.35,211.45,"302.15776000",211.096,210.96220000000002,210.4328,64.60282592527882,90.34889334521522,91.7081590794816,16.029202632691682,0.17108517794551656,210.96447461979466,0.11023980719707538,0.06926433363754828,0.040975473559527104,211.44656525784112,210.7454347421589,211.50690009745156,210.59956754243828,595]
["2019-08-11T13:03:00.000000000","211.42000000",211.49,211.24,211.3,"114.77543000",211.121,210.96579999999997,210.44715,57.60037454887452,85.16098484848446,89.27397085485245,16.424672276587653,0.17672195094940824,210.96696056916062,0.10966460229593622,0.07734438736922586,0.03232021492671036,211.45446064236307,210.78753935763694,211.49268731873173,210.58535476371844,595]
["2019-08-11T13:04:00.000000000","211.28000000",211.28,211.06,211.11,"48.61291000",211.135,210.9662,210.46019999999996,50.18073764881954,66.66666666666667,80.72551495345552,15.300615108462111,0.18124181159587974,210.96944651852655,0.09280750897113421,0.08043701168960753,0.012370497281526685,211.44077769703685,210.82922230296313,211.47563449618863,210.56830194117535,595]
["2019-08-11T13:05:00.000000000","211.05000000",211.12,210.89,210.94,"70.71584000",211.1355,210.96200000000002,210.47204999999997,44.64006868938331,40.10416666666658,63.97727272727263,15.228046894145884,0.18472453933903246,210.97193246789251,0.06498149558026967,0.07734590846773996,-0.012364412887470297,211.4399651047414,210.83103489525863,211.45591430517982,210.54858175016653,595]
["2019-08-11T13:06:00.000000000","210.94000000",211.06,210.9,210.99,"53.82512000",211.1335,210.96040000000002,210.4816,46.51074013361039,23.95833333333279,43.57638888888874,15.160662123709386,0.1829585008148156,210.97441841725845,0.04642856206228885,0.07116243918664975,-0.024733877124360898,211.4412190276944,210.8257809723056,211.4337716035545,210.52643904854122,595]
["2019-08-11T13:07:00.000000000","210.96000000",211.05,210.93,210.97,"47.94751000",211.1235,210.96040000000002,210.49110000000002,45.843436008037806,16.666666666665197,26.90972222222158,15.09809055116121,0.1784614650423291,210.9769043666244,0.029768245920706704,0.06288360053346115,-0.033115354612754444,211.43873166085464,210.80826833914537,211.40951670591252,210.50218415089924,595]
["2019-08-11T13:08:00.000000000","210.93000000",210.97,210.9,210.93,"37.11612000",211.11100000000002,210.96259999999998,210.50005,44.469251470319165,16.145833333332327,18.923611111110162,15.234286772690437,0.1707142175393051,210.97939031599034,0.01318516921810442,0.05294391427038981,-0.03975874505228539,211.4359553815606,210.78604461843943,211.38351581868116,210.47618326366788,595]
["2019-08-11T13:09:00.000000000","210.90000000",210.94,210.8,210.92,"47.05689000",211.102,210.968,210.50949999999997,44.11324198850271,15.089285714283756,15.967261904760484,15.967033865786025,0.1685203448579252,210.9818762653563,-0.0007552489303463972,0.04220408163024257,-0.04295933056058897,211.4374757815479,210.7665242184521,211.35617919090393,210.44884663589065,595]
["2019-08-11T13:10:00.000000000","210.92000000",210.92,210.76,210.81,"60.44372000",211.0935,210.9682,210.51735,40.29205305447229,11.612371299870473,14.282496782495576,16.87200572585352,0.16791174879664458,210.98436221472227,-0.02044355091064176,0.029674555122065707,-0.05011810603270747,211.44893072462182,210.7380692753782,211.3279475687648,210.42061501375153,595]
["2019-08-11T13:11:00.000000000","210.77000000",210.94,210.77,210.89,"101.05692000",211.08200000000002,210.97140000000002,210.52474999999998,44.08551596290107,13.822393822392996,13.508016945515799,17.50820827995465,0.16806090959688338,210.9868481640882,-0.02925411740906725,0.017888820615839116,-0.047142938024906364,211.4479836061973,210.71601639380273,211.29927750897608,210.3919449539628,595]
["2019-08-11T13:12:00.000000000","210.86000000",210.98,210.86,210.92,"51.99319000",211.074,210.97580000000002,210.53035,45.48427042009397,15.31531531531529,13.583360145859643,17.68870509140933,0.16462798748281857,210.98933411345416,-0.033430440250754145,0.007624968442520464,-0.041055408693274606,211.4467411970861,210.7012588029139,211.27062604010902,210.36329348509574,595]
["2019-08-11T13:13:00.000000000","210.94000000",210.98,210.78,210.83,"46.19961000",211.0605,210.97760000000002,210.53305,42.08308238854765,16.21621621621664,15.117975117975034,18.367785418171753,0.16715455980547356,210.9918200628201,-0.0435010015626176,-0.0026002255585071497,-0.040900776004110455,211.44777122279504,210.67322877720494,211.24243509754157,210.3351025425283,595]
["2019-08-11T13:14:00.000000000","210.83000000",210.87,210.73,210.77,"63.70499000",211.054,210.983,210.5367,39.93891308058939,12.091962091963657,14.541164541165253,19.293977274897042,0.16521494839079792,210.99430601218606,-0.05568162935321652,-0.013216506317449025,-0.042465123035767494,211.455915413993,210.652084586007,211.21511612648695,210.30778357147366,595]
["2019-08-11T13:15:00.000000000","210.77000000",210.8,210.59,210.61,"38.01753000",211.0355,210.9828,210.54164999999998,34.84096791243359,5.617355617357802,11.308511308512758,20.871715808897072,0.16841388064859864,210.996791961552,-0.07735384053555094,-0.026043973161069413,-0.05130986737448153,211.481032265953,210.58996773404704,211.18903526469583,210.28170270968255,595]
["2019-08-11T13:16:00.000000000","210.61000000",210.72,210.58,210.61,"33.60743000",211.0185,210.97940000000003,210.5451,34.84096791243359,3.563103563104859,7.09080709080883,22.38336349048705,0.16638431774512633,210.99927791091795,-0.09345196792304478,-0.03952557211346448,-0.053926395809580294,211.50025823812902,210.53674176187096,211.16449958090712,210.25716702589384,595]
["2019-08-11T13:17:00.000000000","210.65000000",210.72,210.6,210.61,"76.61749000",210.99450000000002,210.97619999999998,210.54885,34.84096791243359,3.2600732600737703,4.146844146845534,23.787036337677744,0.16307115219190332,211.0017638602839,-0.10499948119900182,-0.052620353930571954,-0.052379127268429866,211.5064951171693,210.48250488283074,211.14174493934345,210.23441238433017,595]
["2019-08-11T13:18:00.000000000","210.60000000",210.61,210.39,210.41,"102.22069000",210.95499999999998,210.9646,210.55210000000002,29.05157901660028,3.4407145366055247,3.421297119928108,25.973486883757953,0.16713749846391218,211.00424980964985,-0.1288045188801732,-0.06785718692049221,-0.06094733195968098,211.5169430576181,210.39305694238186,211.12092615441932,210.21359359940604,595]
["2019-08-11T13:19:00.000000000","210.48000000",210.52,210.42,210.43,"102.19281000",210.9085,210.9566,210.5551,30.298867832232986,4.331863188949132,3.677550328542866,28.003762390832435,0.1630562485736337,211.0067357590158,-0.14439189006765218,-0.08316412754992421,-0.06122776251772798,211.48247822258796,210.33452177741205,211.10211015764784,210.19477760263456,595]
["2019-08-11T13:20:00.000000000","210.43000000",210.57,210.43,210.51,"56.38947000",210.86950000000002,210.9512,210.55699999999996,35.205747968464,8.963897820983687,5.5788251821795045,29.27565051365816,0.16140937367551603,211.00922170838174,-0.14857695991463515,-0.0962466940228664,-0.05233026589176876,211.44048073523132,210.29851926476871,211.08527288705258,210.1779403320393,595]
["2019-08-11T13:21:00.000000000","210.52000000",210.55,210.42,210.42,"10.81525000",210.82150000000001,210.9404,210.55965,32.43899600475076,9.745571066088166,7.680444025340385,30.502508083321697,0.15916584698440944,211.0117076577477,-0.15734216324301542,-0.1084657878668962,-0.04887637537611922,211.37385043224867,210.26914956775136,211.07030050427485,210.16296794926157,595]
["2019-08-11T13:22:00.000000000","210.43000000",210.53,210.4,210.4,"97.41012000",210.769,210.9244,210.56255,31.840165199713663,8.320493066256931,9.00998731777632,31.73682652748993,0.15708257219980842,211.01419360711364,-0.1640118562981172,-0.11957500155314041,-0.0444368547449768,211.26959564521212,210.2684043547879,211.05699533687277,210.1496627818595,595]
["2019-08-11T13:23:00.000000000","210.46000000",210.46,210.35,210.44,"58.56810000",210.72600000000003,210.912,210.56584999999998,34.4465986391624,7.021791767555848,8.362618633300372,33.116972818372716,0.15371953132839453,211.0166795564796,-0.16417743511561866,-0.12849548826563606,-0.035681946849982604,211.1825698194202,210.26943018057986,211.04508664113328,210.13775408612,595]
["2019-08-11T13:24:00.000000000","210.45000000",210.74,210.4,210.68,"190.46689000",210.7045,210.903,210.57029999999997,47.43488037354486,22.78719397363675,12.7098262691499,31.43676704819863,0.16702527909065232,211.01916550584554,-0.1432908950425542,-0.1314545696210197,-0.01183632542153451,211.12585377060776,210.28314622939223,211.03424590886087,210.12691335384758,595]
["2019-08-11T13:25:00.000000000","210.68000000",210.74,210.62,210.69,"55.44607000",210.692,210.89620000000002,210.575,47.898096321348675,40.21164021164154,23.34020865094477,29.876575975894124,0.16366633058417748,211.0216514552115,-0.12449613122416281,-0.13006288194164833,0.005566750717485525,211.0992640421218,210.2847359578782,211.02410603823205,210.11677348321876,595]
["2019-08-11T13:26:00.000000000","210.69000000",210.72,210.47,210.57,"119.40635000",210.671,210.8916,210.57935,43.00108417889682,47.089947089948225,36.696260425075565,29.368669515792234,0.16983302125673624,211.02413740457746,-0.11792477915875565,-0.1276352613850698,0.009710482226314154,211.05741428545718,210.2845857145428,211.01428330031172,210.10695074529843,595]
["2019-08-11T13:27:00.000000000","210.54000000",210.63,210.51,210.53,"22.01766000",210.64899999999997,210.884,210.583,41.47877698699342,41.16809116809173,42.823226156560544,28.89704208855477,0.16627351973839827,211.0266233539434,-0.11462329501449631,-0.1250328681109551,0.01040957309645879,211.01434367382697,210.28365632617297,211.00440070741243,210.09706815239915,595]
["2019-08-11T13:28:00.000000000","210.53000000",210.65,210.52,210.58,"29.84060000",210.63150000000002,210.879,210.58715,44.14080290180518,40.21571021571116,42.82458282458376,28.265892192144058,0.16368255404279805,211.02910930330935,-0.1067418097731263,-0.12137465644338935,0.014632846670263044,210.9741528855933,210.28884711440674,210.99411117081226,210.08677861579898,595]
["2019-08-11T13:29:00.000000000","210.59000000",210.62,210.53,210.6,"22.60766000",210.61550000000003,210.87439999999998,210.59015,45.21432400150682,49.943019943020055,43.77560710894104,27.679824431191257,0.1584195144683127,211.0315952526753,-0.09775498447262976,-0.11665072204923745,0.018895737576607688,210.93163130184377,210.2993686981563,210.98311875664763,210.07578620163434,595]
["2019-08-11T13:30:00.000000000","210.60000000",210.68,210.53,210.68,"30.60796000",210.609,210.8716,210.59395,49.40307633376695,66.6096866096865,52.25613892280597,26.52500590328519,0.15781812057771935,211.03408120204125,-0.083218241180532,-0.10996422587549637,0.026745984694964364,210.91401803226273,210.3039819677373,210.971196428335,210.0638638733217,595]
["2019-08-11T13:31:00.000000000","210.68000000",210.79,210.67,210.7,"54.27716000",210.59949999999998,210.871,210.59724999999997,50.42358677610013,76.0878010878,64.21350254683557,24.789772011030387,0.15511682625073972,211.03656715140718,-0.06928525722028667,-0.10182843214445444,0.03254317492416778,210.87974810437436,210.3192518956256,210.95819890211686,210.05086634710358,595]
["2019-08-11T13:32:00.000000000","210.71000000",210.82,210.69,210.69,"31.02723000",210.58800000000002,210.86919999999998,210.60075,49.8818472091331,78.83375489758471,73.84374753169047,23.422451357549477,0.15332276723282942,211.03905310077315,-0.05837724691272683,-0.09313819509810892,0.034760948185382085,210.83111314239557,210.34488685760448,210.94406962117196,210.03673706615868,595]
["2019-08-11T13:33:00.000000000","210.76000000",210.8,210.68,210.7,"33.07794000",210.5815,210.86720000000003,210.6041,50.455092540112695,75.45132172791715,76.79095923776735,22.059332524589184,0.15094256957334196,211.04153905013908,-0.04836809642205253,-0.08418417536289764,0.03581607894084511,210.80450448427206,210.35849551572795,210.9288413379439,210.02150878293062,595]
["2019-08-11T13:34:00.000000000","210.70000000",210.76,210.56,210.6,"56.89651000",210.573,210.86260000000001,210.60594999999998,44.92175834491854,66.66666666666667,73.65058109738956,21.202046848823752,0.15444667174667387,211.04402499950504,-0.04795217399862395,-0.07693777509004292,0.02898560109141897,210.77892231546252,210.3670776845375,210.91263033520843,210.00529778019515,595]
["2019-08-11T13:35:00.000000000","210.67000000",210.72,210.57,210.66,"16.51116000",210.5755,210.8572,210.60925,48.56647771195915,64.5390070921985,68.88566516226082,20.405995864184426,0.1541290523361976,211.046510948871,-0.04229352054440483,-0.07000892418091531,0.027715403636510483,210.78435162198426,210.36664837801575,210.8956248573217,209.98829230230842,595]
["2019-08-11T13:36:00.000000000","210.64000000",210.64,210.41,210.41,"96.37784000",210.5655,210.8448,210.61079999999998,37.44719522228384,43.97163120567419,58.39243498817984,20.796489109810604,0.16097697716932632,211.04899689823694,-0.057321145096835835,-0.06747136836409942,0.010150223267263586,210.78563405008188,210.3453659499181,210.8780688065078,209.97073625149451,595]
["2019-08-11T13:37:00.000000000","210.41000000",210.48,210.08,210.16,"171.75355000",210.54299999999998,210.8246,210.61105,30.040397082974696,29.844738355376432,46.118458884416434,22.646237765403036,0.17805005022865855,211.0514828476029,-0.08838471253710622,-0.07165403719870078,-0.016730675338405443,210.82393415599648,210.26206584400347,210.86024213394478,209.9529095789315,595]
["2019-08-11T13:38:00.000000000","210.11000000",210.37,210.04,210.22,"319.70687000",210.5335,210.80539999999996,210.6124,33.44292253700504,15.551230444847311,29.789200001966037,24.4985264339674,0.18890361806946956,211.05396879696883,-0.10692870739731575,-0.07870897123842377,-0.028219736158891978,210.84316271975405,210.22383728024596,210.84243958409277,209.9351070290795,595]
["2019-08-11T13:39:00.000000000","210.27000000",210.45,210.22,210.25,"60.91086000",210.5245,210.7884,210.614,35.14146294545175,20.27027027027027,21.888746356831394,25.467306189228893,0.19183907392164956,211.0564547463348,-0.11784575513794948,-0.08653632801832892,-0.031309427119620564,210.8554063311656,210.19359366883438,210.82494951394426,209.91761695893098,595]
["2019-08-11T13:40:00.000000000","210.26000000",210.31,210.0,210.12,"112.56721000",210.50499999999997,210.7712,210.61524999999997,31.401719186980795,21.544715447155316,19.12207205409102,27.133593184845402,0.20027914007010333,211.05894069570073,-0.13542639647158694,-0.09631434170898052,-0.039112054762606416,210.88004666377063,210.1299533362293,210.80803440819662,209.90070185318334,595]
["2019-08-11T13:41:00.000000000","210.13000000",210.29,210.07,210.27,"106.32174000",210.4975,210.75420000000003,210.61715,39.41352287819662,24.828017510945415,22.214334409457056,28.68085968077502,0.20168777292223872,211.0614266450667,-0.13569127049115082,-0.10418972746541459,-0.031501543025736226,210.88484351679807,210.11015648320193,210.79191446819488,209.8845819131816,595]
["2019-08-11T13:42:00.000000000","210.27000000",210.28,210.1,210.16,"44.22878000",210.4855,210.7358,210.61945,36.0851519804932,22.35772357723643,22.91015217844578,30.117607141281095,0.20013864628493644,211.06391259443262,-0.143127382381266,-0.11197725844858487,-0.031150123932681115,210.8982214557126,210.07277854428742,210.77675530414336,209.86942274913008,595]
["2019-08-11T13:43:00.000000000","210.15000000",210.37,210.03,210.27,"620.65279000",210.477,210.71920000000003,210.62265,41.41323139483627,28.455284552846475,25.213675213676165,30.587191981899537,0.2101287429788698,211.06639854379858,-0.13854738591473392,-0.11729128394181468,-0.021256101972919245,210.89999408979975,210.05400591020026,210.76266035315209,209.8553277981388,595]
["2019-08-11T13:44:00.000000000","210.28000000",210.38,210.28,210.37,"25.06461000",210.46149999999997,210.70860000000002,210.62435000000002,45.833905033392924,32.52032520325278,27.77777777777862,30.92911706803866,0.20297668990894946,211.06888449316455,-0.12540297402884448,-0.11891362195922064,-0.006489352069623838,210.87624208853876,210.04675791146119,210.74966822840952,209.84233567339624,595]
["2019-08-11T13:45:00.000000000","210.34000000",210.38,210.25,210.25,"30.61019000",210.4395,210.694,210.62495,41.76167119778063,36.1788617886188,32.384823848239414,31.386038393351345,0.19776406920116701,211.07137044253048,-0.1232482014797256,-0.11978053786332164,-0.0034676636164039515,210.85008373080962,210.0289162691904,210.73775481971438,209.8304222647011,595]
["2019-08-11T13:46:00.000000000","210.26000000",210.36,210.23,210.33,"50.55888000",210.4275,210.6816,210.62555,45.25382265988507,38.95325203252106,35.884146341464266,31.905335088524403,0.19292377854394252,211.07385639189644,-0.11377368507822894,-0.11857916730630311,0.0048054822280741705,210.83615021718526,210.01884978281475,210.7268396440235,209.81950708901022,595]
["2019-08-11T13:47:00.000000000","210.30000000",210.36,210.24,210.29,"54.13108000",210.41549999999998,210.6656,210.62559999999996,43.838376616513344,36.631899871630516,37.25467123092351,32.38753916261367,0.18771493721937552,211.07634234126238,-0.10824494789667938,-0.11651232342437837,0.008267375527698989,210.82549878049275,210.0055012195072,210.71679570380937,209.80946314879608,595]
["2019-08-11T13:48:00.000000000","210.33000000",210.33,210.14,210.16,"59.13466000",210.39450000000002,210.6448,210.62535,39.51280098842374,33.87670565302144,36.48728585239106,33.31547139656258,0.18787815598942198,211.07882829062834,-0.11305012591230934,-0.11581988392196457,0.002769758009655232,210.8116078997161,209.97739210028394,210.70746195435856,209.80012939934528,595]
["2019-08-11T13:49:00.000000000","210.14000000",210.24,210.14,210.15,"30.38712000",210.372,210.62060000000002,210.62510000000003,39.1924447891604,27.939205653021578,32.81593705922457,34.177122756657994,0.18160114484732204,211.08131423999427,-0.11632426679736341,-0.11592076049704433,-0.0004035063003190731,210.79088423222365,209.95311576777638,210.69865740150118,209.7913248464879,595]
["2019-08-11T13:50:00.000000000","210.15000000",210.15,210.01,210.1,"79.44567000",210.343,210.5968,210.62465,37.55300779595933,22.164351851851936,27.993421052631703,35.530440944786754,0.1786296345010858,211.08380018936023,-0.12155244821101974,-0.11704709803983943,-0.004505350171180311,210.75278530965082,209.93321469034916,210.69019583546208,209.7828632804488,595]
["2019-08-11T13:51:00.000000000","210.07000000",210.18,210.04,210.18,"61.99580000",210.317,210.57280000000003,210.62470000000002,41.75139572594418,28.09027777777885,26.064611760884176,36.41479281740515,0.17587037489386642,211.08628613872617,-0.11788162227347243,-0.11721400288656603,-0.000667619386906404,210.69784642574882,209.9361535742512,210.6819002403984,209.7745676853851,595]
["2019-08-11T13:52:00.000000000","210.12000000",210.36,210.12,210.27,"95.87257000",210.296,210.54919999999998,210.625,46.13858156951919,40.277777777779654,30.177469135803534,35.33117947583098,0.18045106240144806,211.08877208809213,-0.10648275155571696,-0.11506775262039623,0.00858500106467927,210.63643501583365,209.95556498416633,210.67361599157005,209.76628343655676,595]
["2019-08-11T13:53:00.000000000","210.27000000",210.45,210.21,210.34,"73.65893000",210.27800000000002,210.53,210.62635000000003,49.33489714350713,58.518518518521525,42.295524691360065,33.55862166383759,0.18470455794420038,211.0912580374581,-0.09075448815514164,-0.11020509972734531,0.019450611572203666,210.56495644269765,209.9910435573024,210.66522205675764,209.75788950174436,595]
["2019-08-11T13:54:00.000000000","210.33000000",210.51,210.32,210.4,"69.18637000",210.26800000000003,210.5158,210.62805,51.96611881705471,71.18518518518835,56.66049382716323,31.4411231504437,0.18508280380532874,211.09374398682402,-0.07261121069711862,-0.10268632192129998,0.030075111224181356,210.5213456137487,210.01465438625135,210.65663955394507,209.7493069989318,595]
["2019-08-11T13:55:00.000000000","210.46000000",210.46,210.06,210.39,"317.20897000",210.2545,210.5048,210.62949999999998,51.486194522357806,76.51851851852011,68.74074074074338,30.97105472490974,0.20043403210494853,211.09622993618999,-0.05836663478896753,-0.0938223844948335,0.03545574970586597,210.44344178999287,210.06555821000714,210.64783718423223,209.74050462921895,595]
["2019-08-11T13:56:00.000000000","210.32000000",210.38,210.11,210.21,"106.22973000",210.24450000000002,210.48919999999998,210.63005,43.66851191167861,64.6666666666685,70.79012345679239,30.53456261548535,0.2061173155260217,211.09871588555592,-0.06090018204287162,-0.08723794400444113,0.026337761961569506,210.42016729919288,210.06883270080715,210.63883325725658,209.7315007022433,595]
["2019-08-11T13:57:00.000000000","210.21000000",210.23,210.01,210.16,"66.62233000",210.24450000000002,210.47299999999998,210.63005,41.77116806237559,48.6666666666679,63.28395061728556,30.60489761603968,0.20710893584559148,211.10120183492188,-0.06617973978259784,-0.08302630316007248,0.016846563377474644,210.42016729919288,210.06883270080715,210.62969425162967,209.7223616966164,595]
["2019-08-11T13:58:00.000000000","210.15000000",210.23,210.15,210.19,"36.49175000",210.243,210.4582,210.6304,43.361277566682695,35.33333333333532,49.5555555555573,30.670208687982985,0.1980297261423338,211.1036877842878,-0.06716879795720843,-0.07985480211949968,0.01268600416229125,210.41998587515877,210.06601412484122,210.62053009422394,209.71319753921065,595]
["2019-08-11T13:59:00.000000000","210.14000000",210.3,210.14,210.22,"48.44501000",210.2415,210.4442,210.63095,44.97935505341057,36.00000000000138,40.00000000000159,30.100333147112107,0.1953133171321689,211.10617373365378,-0.06478508230532043,-0.07684085815666383,0.012055775851343403,210.41873148706063,210.06426851293938,210.61148658215615,209.70415402714286,595]
["2019-08-11T14:00:00.000000000","210.27000000",210.27,210.09,210.09,"41.20493000",210.24,210.4298,210.6313,39.68816171010117,31.333333333335165,34.22222222222401,29.84226288025068,0.1942195087655859,211.10865968301974,-0.07254957765152881,-0.07598260205563684,0.0034330244041080316,210.42176908429576,210.05823091570426,210.60273558787247,209.6954030328592,595]
["2019-08-11T14:01:00.000000000","210.08000000",210.17,210.07,210.1,"74.67462000",210.2315,210.414,210.63139999999999,40.27022819546522,25.333333333334938,30.888888888890552,29.71137451212141,0.18748954385375793,211.11114563238567,-0.07700837511478653,-0.07618775666746677,-0.0008206184473197597,210.42252617623177,210.04047382376825,210.5944638574145,209.6871313024012,595]
["2019-08-11T14:02:00.000000000","210.12000000",210.15,210.0,210.03,"124.28471000",210.225,210.3962,210.6315,37.539132113901346,13.294117647060007,23.320261437910094,29.962177746066317,0.18481171929277562,211.11363158175163,-0.08520819221430997,-0.0779918437768354,-0.007216348437474568,210.43337466258097,210.01662533741901,210.5868613143322,209.6795287593189,595]
["2019-08-11T14:03:00.000000000","210.02000000",210.05,209.95,209.98,"76.45637000",210.2105,210.37919999999997,210.63165,35.67786626233228,9.746498599440187,16.1246498599451,30.446726858282485,0.17875373934329325,211.11611753111757,-0.09465012079982671,-0.08132349918143367,-0.013326621618393042,210.44326382881744,209.97773617118256,210.58010980335192,209.67277724833863,595]
["2019-08-11T14:04:00.000000000","209.96000000",210.11,209.94,210.0,"61.37467000",210.192,210.3638,210.63185000000001,37.02295560322009,7.255270529264696,10.09862892525502,30.273189300264825,0.17812847224734485,211.11860348048353,-0.09937356774514683,-0.0849335128941763,-0.014440054850970524,210.42987391619465,209.95412608380536,210.57437314501536,209.66704059000207,595]
["2019-08-11T14:05:00.000000000","210.00000000",210.08,210.0,210.02,"62.27964000",210.1805,210.352,210.6316,38.40998505016485,9.972848788639299,8.991539305781451,30.11204728210557,0.17111929565824968,211.12108942984946,-0.10034637013541214,-0.08801608434242347,-0.012330285792988671,210.42808634858525,209.93291365141474,210.5697892317684,209.6624566767551,595]
["2019-08-11T14:06:00.000000000","210.02000000",210.17,210.01,210.13,"60.21968000",210.1705,210.34239999999997,210.63115000000002,45.5173555950576,19.298245614036066,12.175454977313413,29.048505609430073,0.17032506025408872,211.12357537921542,-0.09119006009777308,-0.0886508794934934,-0.002539180604279684,210.40911894309923,209.93188105690078,210.56646469333378,209.6591321383205,595]
["2019-08-11T14:07:00.000000000","210.11000000",210.14,209.95,209.98,"31.71780000",210.15500000000003,210.32980000000003,210.63094999999998,38.9214956343144,18.128654970760596,15.799916457812044,28.466358896723165,0.1717304130930822,211.12606132858136,-0.09494292191902787,-0.0899092879786003,-0.005033633940427565,210.40072342176893,209.90927657823113,210.56447241691842,209.65713986190514,595]
["2019-08-11T14:08:00.000000000","209.99000000",210.08,209.95,210.03,"77.27498000",210.1485,210.3222,210.63100000000003,41.94160624020007,19.21952316689127,18.8821412505627,27.925794092066745,0.16874966930072088,211.12854727794732,-0.09281262366593523,-0.09048995511606729,-0.002322668549867943,210.40015651194798,209.89684348805204,210.5638519507398,209.65651939572652,595]
["2019-08-11T14:09:00.000000000","210.06000000",210.16,209.99,210.14,"35.40846000",210.148,210.3164,210.63265000000004,48.029897142505106,23.259927207294528,20.202701781648855,26.61366933224104,0.16883897863638278,211.13103322731328,-0.08131096408115468,-0.08865415690908478,0.007343192827930098,210.3996823394794,209.8963176605206,210.5646125711575,209.65728001614423,595]
["2019-08-11T14:10:00.000000000","210.12000000",210.14,210.02,210.07,"33.59175000",210.1465,210.3076,210.63365000000002,44.80963087202577,32.95778295778142,25.145744443989127,25.39526776954575,0.16535048016235374,211.13351917667921,-0.07695711723741283,-0.08631474897475039,0.009357631737337557,210.39966200347965,209.89333799652036,210.56673857397328,209.65940601896,595]
["2019-08-11T14:11:00.000000000","210.10000000",210.12,210.03,210.1,"37.47734000",210.14249999999998,210.3012,210.63615000000001,46.466224172498016,42.00336700336448,32.740359056146865,24.26389488990012,0.15996830300790016,211.13600512604518,-0.07027581709220954,-0.08310696259824221,0.012831145506032676,210.39594624677792,209.88905375322204,210.57019617345756,209.66286361844428,595]
["2019-08-11T14:12:00.000000000","210.09000000",210.2,210.06,210.09,"20.81727000",210.1335,210.295,210.6392,45.9708892643848,40.740740740739,38.56729690062836,22.668961721857954,0.158541995650192,211.1384910754111,-0.06503803701158972,-0.07949317748091173,0.014455140469322003,210.38090856898222,209.88609143101777,210.5749412674082,209.66760871239492,595]
["2019-08-11T14:13:00.000000000","210.09000000",210.14,210.02,210.12,"37.30996000",210.1225,210.2886,210.6409,47.76971817712298,46.88552188552102,43.209876543208225,21.30077777955562,0.15578899596089088,211.14097702477707,-0.05780002655507133,-0.07515454729574365,0.017354520740672327,210.3510497757729,209.8939502242271,210.5809272583994,209.67359470338613,595]
["2019-08-11T14:14:00.000000000","210.10000000",210.12,210.03,210.03,"47.95820000",210.10399999999998,210.27560000000003,210.6409,43.13042599116738,43.609168609169465,43.745143745143224,20.030321261703453,0.1510897819636846,211.143462974143,-0.05865001806006376,-0.07185364144860767,0.013203623388543917,210.29681078809512,209.91118921190485,210.58811211389678,209.6807795588835,595]
["2019-08-11T14:15:00.000000000","210.07000000",210.12,210.02,210.09,"33.29096000",210.089,210.26359999999997,210.64045000000002,46.83723357550993,48.95104895105121,46.481913148580624,18.955801925591533,0.14744051182342102,211.14594892350897,-0.05386126475985975,-0.06825516611085809,0.014393901350998342,210.2302657071121,209.9477342928879,210.5964639043492,209.68913134933592,595]
["2019-08-11T14:16:00.000000000","210.03000000",210.17,210.0,210.17,"75.04091000",210.087,210.2556,210.6414,51.38706523199341,60.25641025641223,50.93887593887769,17.81510869132062,0.14905190383603292,211.1484348728749,-0.04311382254732621,-0.06322689739815172,0.020113074850825516,210.22236617009386,209.95163382990611,210.60596418174185,209.69863162672857,595]
["2019-08-11T14:17:00.000000000","210.15000000",210.19,210.11,210.14,"39.67274000",210.08599999999996,210.2478,210.64215000000002,49.67033981101268,74.35897435897493,61.18881118881285,16.975408665333717,0.14411962499060085,211.15092082224086,-0.03659529861963051,-0.057900577642447486,0.021305279022816974,210.2194765897297,209.9525234102702,210.61660875247523,209.70927619746195,595]
["2019-08-11T14:18:00.000000000","210.17000000",210.23,210.12,210.21,"117.11060000",210.087,210.24040000000002,210.64365,53.56818140310324,86.08058608058742,73.56532356532493,16.624269544247934,0.1416825089198426,211.15340677160683,-0.0254871069541025,-0.05141788350477849,0.025930776550675987,210.22383566788628,209.9501643321137,210.62840565347244,209.72107309845916,595]
["2019-08-11T14:19:00.000000000","210.18000000",210.21,210.1,210.18,"46.35656000",210.08499999999998,210.232,210.64525,51.719498641341154,83.97435897436266,81.4713064713084,16.0320790028391,0.13941947256842624,211.15589272097276,-0.01888681881780485,-0.044911670567383766,0.026024851749578914,210.21500000002263,209.95499999997733,210.64137044513302,209.73403789011974,595]
["2019-08-11T14:20:00.000000000","210.13000000",210.23,210.11,210.23,"34.23461000",210.092,210.22299999999998,210.64555000000001,54.53567390806819,91.6666666666709,87.24053724054039,15.708530252789215,0.13803236738496552,211.15837867033872,-0.009511814507987992,-0.037831699355504615,0.028319884847516623,210.23658215659577,209.94741784340425,210.65551926226217,209.7481867072489,595]
["2019-08-11T14:21:00.000000000","210.22000000",210.24,210.16,210.23,"20.98645000",210.0985,210.2136,210.64544999999998,54.53567390806819,92.89819376026266,89.51307313376547,15.523605551407432,0.1338871982860403,211.16086461970465,-0.0020583289147282358,-0.03067702526734934,0.028618696352621105,210.25512375300661,209.9418762469934,210.67086037424056,209.76352781922728,595]
["2019-08-11T14:22:00.000000000","210.16000000",210.23,210.15,210.21,"43.79440000",210.10750000000002,210.204,210.6455,53.098853748730725,94.8505747126414,93.13847837985838,15.19594896026376,0.13003811269417914,211.16335056907062,0.0022093116944006397,-0.024099757874999347,0.026309069569399986,210.2679836440447,209.94701635595533,210.6873852492122,209.78005269419893,595]
["2019-08-11T14:23:00.000000000","210.17000000",210.21,210.12,210.19,"35.89415000",210.118,210.1938,210.64555000000001,51.63384283358149,87.90613026819564,91.88496624703329,14.426610437208224,0.12717824750173803,211.16583651843655,0.003932285827573878,-0.018493349134484704,0.022425634962058582,210.2710490117768,209.9649509882232,210.7050602447669,209.79772768975363,595]
["2019-08-11T14:24:00.000000000","210.17000000",210.19,210.1,210.13,"64.24674000",210.12449999999998,210.18439999999998,210.6445,47.4080004842489,73.777777777775,85.51149425287075,13.410623927300156,0.12452265839447128,211.1683224678025,0.0004510571760079074,-0.014704467872386183,0.01515552504839409,210.2676747184591,209.98132528154088,210.72382002287085,209.81648746785757,595]
["2019-08-11T14:25:00.000000000","210.14000000",210.2,210.1,210.16,"35.67289000",210.13150000000002,210.1744,210.64355,49.627852368282994,66.66666666666273,76.11685823754452,12.619103712226973,0.12277103993772294,211.17080841716844,0.00011162097121086845,-0.011741250103666773,0.011852871074877641,210.26703966211352,209.99596033788652,210.74356359797014,209.83623104295685,595]
["2019-08-11T14:26:00.000000000","210.16000000",210.27,210.11,210.19,"72.85616000",210.13449999999997,210.17,210.64274999999998,51.81800208072021,63.734567901230776,68.05967078188957,12.84967992340342,0.12543025137074248,211.1732943665344,0.0022375712840414508,-0.00894548582612513,0.01118305711016658,210.27240939056435,209.9965906094356,210.7641535951262,209.85682104011292,595]
["2019-08-11T14:27:00.000000000","210.18000000",210.21,210.11,210.17,"24.48972000",210.144,210.1702,210.64055,50.2494180256014,66.66666666666185,65.68930041151852,13.063786405210118,0.12361380484426046,211.17578031590037,0.002282260887710663,-0.006699936483357972,0.008982197371068635,210.26289491160614,210.02510508839387,210.7854188722762,209.87808631726293,595]
["2019-08-11T14:28:00.000000000","210.12000000",210.18,210.07,210.17,"40.06900000",210.15099999999998,210.16920000000002,210.63745,50.2494180256014,65.43209876542626,65.27777777777301,12.567384059691397,0.12264139021252854,211.1782662652663,0.002291265438884693,-0.0049016960989094385,0.007192961537794132,210.25812609395388,210.0438739060461,210.80716022102857,209.89982766601528,595]
["2019-08-11T14:29:00.000000000","210.17000000",210.26,210.14,210.22,"32.61654000",210.15499999999997,210.1686,210.63580000000002,54.26361213729905,69.13580246912996,67.07818930040607,13.13401639907873,0.12245271948306255,211.18075221463226,0.006260812988188036,-0.002669194281489944,0.00893000726967798,210.26608555264215,210.0439144473578,210.82915848137125,209.92182592635797,595]
["2019-08-11T14:30:00.000000000","210.17000000",210.25,210.15,210.25,"58.79278000",210.164,210.1712,210.6343,56.529958050824995,78.14814814814322,70.9053497942332,13.660174999938397,0.12084895380570053,211.1832381639982,0.011692671461418058,0.00020317886709165633,0.011489492594326401,210.27524747190748,210.0527525280925,210.85118414973428,209.943851594721,595]
["2019-08-11T14:31:00.000000000","210.25000000",210.65,210.24,210.57,"289.45184000",210.1875,210.17719999999997,210.63424999999998,72.2982568306993,85.89612601106535,77.72669220944623,16.82047214357281,0.14150259996243597,211.18572411336416,0.0413422167443116,0.008430986442535645,0.03291123030177595,210.3932061010417,209.9817938989583,210.87300746009,209.96567490507672,595]
["2019-08-11T14:32:00.000000000","210.49000000",210.79,210.49,210.7,"68.75914000",210.218,210.188,210.6352,76.09236309173785,87.90229885057254,83.98219100326043,20.20794555475898,0.15282384282226077,211.1882100627301,0.07447115146175065,0.021639019446378648,0.052832132015372,210.5167038667405,209.91929613325948,210.89440797282782,209.98707541781454,595]
["2019-08-11T14:33:00.000000000","210.70000000",210.8,210.7,210.79,"193.88514000",210.2515,210.19839999999996,210.6356,78.30747808578077,90.7790111793402,88.19247868032608,23.38270923735453,0.14905071119210092,211.19069601209605,0.1067576826339689,0.038662752083896704,0.0680949305500722,210.63653376476057,209.86646623523941,210.91518288480773,210.00785032979445,595]
["2019-08-11T14:34:00.000000000","210.77000000",210.88,210.7,210.84,"491.89050000",210.292,210.2078,210.63600000000002,79.44681193360931,93.73062179378701,90.80397727456663,26.557463517795817,0.15126137467837994,211.19318196146202,0.13482539016052897,0.05789527969922316,0.07693011046130581,210.74049080258757,209.84350919741243,210.93515352705265,210.02782097203936,595]
["2019-08-11T14:35:00.000000000","210.81000000",210.83,210.72,210.74,"61.99654000",210.3245,210.21760000000003,210.63655,71.37281700694929,92.13597158802645,92.21520152038461,29.505449635348445,0.14902841934421027,211.19566791082795,0.14730207964532838,0.0757766396884442,0.07152543995688418,210.8029339034868,209.8460660965132,210.954169790783,210.04683723576971,595]
["2019-08-11T14:36:00.000000000","210.74000000",210.82,210.7,210.77,"59.80252000",210.3545,210.22639999999998,210.6376,72.28286901057008,88.06584362140073,91.31081233440479,31.938605247830974,0.14695496081962414,211.1981538601939,0.15779176992950283,0.09217966573665592,0.06561210419284691,210.86461665333098,209.84438334666902,210.97211247278096,210.06477991776768,595]
["2019-08-11T14:37:00.000000000","210.73000000",210.82,210.72,210.76,"24.75140000",210.3855,210.23579999999998,210.6385,71.4673042997081,84.77366255144136,88.32515925362291,34.19796403085047,0.14360103504679345,211.20063980955985,0.16341427063727565,0.10642658671677988,0.056987683920495774,210.91470600904142,209.8562939909586,210.98889372734217,210.0815611723289,595]
["2019-08-11T14:38:00.000000000","210.75000000",210.76,210.56,210.58,"524.48389000",210.404,210.24419999999998,210.63985,58.641483185464566,78.18930041152383,83.67626886145537,34.06903585572313,0.14762953254345026,211.2031257589258,0.15159811853496308,0.11546089308041653,0.03613722545454655,210.93324096591772,209.87475903408227,211.00445594114137,210.0971233861281,595]
["2019-08-11T14:39:00.000000000","210.57000000",210.64,210.56,210.59,"58.74659000",210.4245,210.253,210.64164999999997,59.08083929791359,70.78189300411616,77.91495198902719,33.94931683596203,0.1427988516474884,211.20561170829174,0.1414105564201975,0.12065082574837273,0.02075973067182478,210.94918943195523,209.89981056804476,211.01876941031986,210.11143685530658,595]
["2019-08-12T01:19:00.000000000","214.23000000",214.27,214.21,214.26,"25.64276000",214.398,214.35480000000004,214.96849999999998,46.05524907512337,32.87037037037211,27.314814814817208,28.906938476441365,0.16962231732974759,214.30064317958315,-0.06962216946251942,-0.04583908012712825,-0.023783089335391173,214.79132429368144,214.00467570631855,214.68158201297314,213.81511731574318,595]
["2019-08-12T01:20:00.000000000","214.26000000",214.45,214.25,214.43,"16.41953000",214.3965,214.35300000000004,214.9677,52.910934359742335,41.42156862745238,33.4059549745844,27.064723281261365,0.17179215259958952,214.29682746184744,-0.05238969279861294,-0.04714920266142519,-0.005240490137187755,214.78909521138192,214.0039047886181,214.66549439266404,213.7990296954341,595]
["2019-08-12T01:21:00.000000000","214.40000000",214.43,214.33,214.4,"16.85080000",214.3875,214.34920000000002,214.96704999999997,51.66314988225168,51.85927906516286,42.05040602099578,25.354095128908565,0.16666413995850235,214.2930117441117,-0.04068459350011722,-0.04585628082916359,0.005171687329046375,214.77100358538092,214.00399641461905,214.6487524135361,213.78228771630614,595]
["2019-08-12T01:22:00.000000000","214.39000000",214.39,214.26,214.29,"13.61563000",214.37599999999998,214.34399999999997,214.9661,47.262035240903025,56.104414030636754,49.79508724108399,24.2898135979858,0.16475955793242286,214.289196026376,-0.03982521834032582,-0.04465006833139604,0.004824849991070218,214.7567046099012,213.99529539009876,214.6310459626718,213.76458126544185,595]
["2019-08-12T01:23:00.000000000","214.27000000",214.36,213.92,214.04,"142.42344000",214.3565,214.33460000000002,214.96325000000002,39.107893900243646,41.76617873651863,49.90995727743942,25.11655316056108,0.1844195952643201,214.2853803086403,-0.058641090014674546,-0.04744827266805174,-0.011192817346622808,214.7632075116101,213.94979248838993,214.61204114143092,213.74557644420096,595]
["2019-08-12T01:24:00.000000000","214.04000000",214.04,213.92,214.01,"29.76387000",214.33249999999998,214.3234,214.96025,38.254952083000006,26.907918716967586,41.59283716137432,25.884239809863185,0.17981819435170612,214.28156459090457,-0.07510775767960354,-0.05298016967036211,-0.02212758800924143,214.76093319199157,213.9040668080084,214.5914012625367,213.72493656530673,595]
["2019-08-12T01:25:00.000000000","214.01000000",214.25,214.01,214.25,"22.06180000",214.31150000000002,214.3218,214.95865,48.02173297901229,30.38695529145468,33.0203509149803,24.95769625043799,0.18411689584027488,214.27774887316886,-0.0680077650218891,-0.055985688740667505,-0.012022076281221594,214.71196348148132,213.91103651851873,214.5688086144849,213.70234391725495,595]
["2019-08-12T01:26:00.000000000","214.14000000",214.23,214.05,214.22,"21.70473000",214.29299999999998,214.32080000000002,214.95695,47.02050878956299,43.00487981975715,33.4332512760598,24.097334458262345,0.18525140354618158,214.27393315543313,-0.06406323783969015,-0.057601198560472036,-0.00646203927921811,214.6740039369877,213.91199606301225,214.54398584895603,213.67752115172607,595]
["2019-08-12T01:27:00.000000000","214.21000000",214.28,214.14,214.26,"20.79452000",214.2745,214.3218,214.95565,48.56048423654106,59.54981794107996,44.31388435076392,22.93897504717935,0.18201915973222402,214.27011743769742,-0.05705184773574956,-0.05749132839552754,0.0004394806597779813,214.62278005972226,213.92621994027772,214.51671590802266,213.6502512107927,595]
["2019-08-12T01:28:00.000000000","214.27000000",214.31,214.23,214.31,"22.70372000",214.26,214.326,214.955,50.49747719643985,64.7798742138382,55.7781906582251,21.647657506568876,0.17473207542142288,214.2663017199617,-0.04691982588528276,-0.055377027893478585,0.008457202008195823,214.57546790645034,213.94453209354964,214.48685949814208,213.62039480091212,595]
["2019-08-12T01:29:00.000000000","214.26000000",214.36,214.22,214.22,"34.22425000",214.243,214.32879999999997,214.95385,47.06220886313168,64.7798742138382,63.03652212291879,20.11252523631309,0.17225121242573196,214.26248600222598,-0.04562642043680398,-0.05342690640214367,0.007800485965339686,214.52704929149743,213.95895070850256,214.45436923165033,213.58790453442037,595]
["2019-08-12T01:30:00.000000000","214.24000000",214.38,214.23,214.32,"31.47793000",214.2325,214.32960000000003,214.95359999999997,51.04705860748517,68.55345911949871,66.03773584905836,18.83104360357977,0.17137612567139449,214.25867028449025,-0.036115901405253226,-0.04996470540276558,0.013848803997512357,214.4873627081395,213.97763729186047,214.41929969429125,213.5528349970613,595]
["2019-08-12T01:31:00.000000000","214.33000000",214.37,214.16,214.17,"73.22478000",214.21599999999998,214.3306,214.9524,45.5128433789484,59.748427672956915,64.36058700209794,17.846975541873213,0.1741349742841605,214.25485456675455,-0.04021887479754582,-0.048015539281721635,0.007796664484175812,214.44035685859856,213.9916431414014,214.3818128635001,213.51534816627014,595]
["2019-08-12T01:32:00.000000000","214.16000000",214.16,213.91,213.92,"76.45439000",214.199,214.329,214.94979999999998,38.09915826135706,41.497787095271086,56.5998912959089,18.383452694533762,0.18026819132830493,214.25103884901884,-0.06291814027812848,-0.05099605948100301,-0.011922080797125464,214.4565189313434,213.94148106865663,214.34217850109968,213.47571380386972,595]
["2019-08-12T01:33:00.000000000","213.94000000",214.11,213.91,213.91,"21.71854000",214.189,214.3252,214.9483,37.83368336056006,16.340554390868267,39.19558971969875,18.881610021474756,0.18167760643008057,214.2472231312831,-0.08078317003895563,-0.056953481592593544,-0.023829688446362088,214.47366822794308,213.9043317720569,214.30076937656938,213.43430467933942,595]
["2019-08-12T01:34:00.000000000","213.93000000",213.93,213.79,213.89,"39.42651000",214.18199999999996,214.32139999999998,214.94679999999997,37.274271170411794,5.8256172839496445,21.221319590029665,19.911359330822354,0.17870063415651613,214.2434074135474,-0.09545482389671633,-0.06465375005341811,-0.03080107384329822,214.4880457482146,213.87595425178532,214.2580514376354,213.39158674040544,595]
["2019-08-12T01:35:00.000000000","213.88000000",213.9,213.81,213.81,"22.87001000",214.16500000000002,214.3116,214.94615000000002,35.0422903445762,6.319444444444603,9.495205373087504,20.867555069910207,0.17236487381166796,214.23959169581167,-0.1122436715186268,-0.07417173434645985,-0.03807193717216695,214.51138129279784,213.8186187072022,214.2145693205086,213.34810462327863,595]
["2019-08-12T01:36:00.000000000","213.86000000",213.88,213.76,213.76,"29.07154000",214.14749999999998,214.2996,214.94625,33.68467012224291,6.319444444444603,6.154835390946283,21.988398138902955,0.16862452526441338,214.23577597807596,-0.12810680089168613,-0.08495874765550511,-0.043148053236181025,214.53602927817641,213.75897072182354,214.17092786267636,213.3044631654464,595]
["2019-08-12T01:37:00.000000000","213.75000000",213.79,213.6,213.66,"36.76925000",214.11700000000002,214.2886,214.946,31.090335991644285,3.675213675214343,5.438034188034517,23.682605107301406,0.17015134504676777,214.23196026034023,-0.14705248001996551,-0.09737749412839719,-0.049674985891568324,214.55490866627684,213.6790913337232,214.12777052219639,213.26130582496643,595]
["2019-08-12T01:38:00.000000000","213.64000000",213.68,213.51,213.61,"73.02677000",214.087,214.27740000000003,214.9461,29.852319638480587,6.395520188624577,5.463392769427841,25.567332321373293,0.1701405346852442,214.22814454260453,-0.16420875306897642,-0.11074374591651304,-0.053465007152463384,214.57469252608624,213.59930747391374,214.08575579366226,213.2192910964323,595]
["2019-08-12T01:39:00.000000000","213.57000000",213.8,213.57,213.65,"48.20677000",214.0565,214.26579999999998,214.94604999999999,32.17901606300825,11.759504862954616,7.276746242264513,26.20885333192805,0.174416211161593,214.2243288248688,-0.1725880695254034,-0.12311261063829111,-0.049475458887112286,214.5725726693019,213.5404273306981,214.04553282087147,213.1790681236415,595]
["2019-08-12T01:40:00.000000000","213.61000000",213.7,213.48,213.53,"110.88013000",214.01149999999998,214.25120000000004,214.94415,29.064470027769072,11.047254150704221,9.734093067427805,27.164964720959485,0.17767219634905024,214.2205131071331,-0.18675889501662368,-0.13584186751395763,-0.05091702750266605,214.54607553254937,213.4769244674506,214.0077174261346,213.14125272890465,595]
["2019-08-12T01:41:00.000000000","213.51000000",213.51,213.12,213.16,"181.67740000",213.9495,214.22780000000003,214.94,21.99544021048698,8.274037584383152,10.360265532680662,29.128431402717414,0.19426704074682227,214.21669738939735,-0.22524875664058186,-0.15372324533928247,-0.07152551130129939,214.57016013244007,213.32883986755994,213.9728697038289,213.10640500659895,595]
["2019-08-12T01:42:00.000000000","213.16000000",213.24,213.09,213.13,"219.12675000",213.8915,214.1992,214.93540000000002,21.53802820348139,3.9436446413190627,7.754978792135478,31.02253165374318,0.191105109038467,214.21288167166165,-0.25523085612789487,-0.17402476749700496,-0.0812060886308899,214.58640359043582,213.1965964095642,213.94147417151572,213.07500947428576,595]
["2019-08-12T01:43:00.000000000","213.10000000",213.14,213.02,213.04,"47.97489000",213.8415,214.1666,214.92935,20.18206928116541,2.581988867897733,4.933223697866649,32.94647257018118,0.1860261723408302,214.20906595392594,-0.282991978448365,-0.19581820968727698,-0.08717376876108801,214.6247566629149,213.0582433370851,213.91392325776724,213.04745856053728,595]
["2019-08-12T01:44:00.000000000","213.11000000",213.18,213.04,213.18,"78.13994000",213.8,214.13960000000003,214.9236,27.797001390061,5.474405093647427,4.0000128676214075,34.38233665407084,0.18273858839919502,214.2052502361902,-0.29034907452913217,-0.21472438265564803,-0.07562469187348414,214.62972284529275,212.97027715470728,213.89050466219135,213.0240399649614,595]
["2019-08-12T01:45:00.000000000","213.17000000",213.2,213.12,213.13,"17.68307000",213.744,214.1156,214.9177,26.813126929408256,7.657187631386932,5.237860530977364,35.535705352702465,0.17540011737847455,214.2014345184545,-0.2967929637715656,-0.23113809887883155,-0.06565486489273406,214.5955726627838,212.8924273372162,213.87139288338898,213.00492818615902,595]
["2019-08-12T01:46:00.000000000","213.15000000",213.46,213.1,213.46,"200.54739000",213.706,214.0974,214.91355,41.52425891579029,20.622649045310627,11.251413923448327,34.593078520743994,0.18858582398205806,214.19761880071877,-0.2721345526222194,-0.2393373896275091,-0.032797162994710305,214.53679239283994,212.87520760716004,213.85664500461317,212.9901803073832,595]
["2019-08-12T01:47:00.000000000","213.42000000",213.55,213.33,213.52,"22.94702000",213.669,214.08219999999997,214.90985,43.73860446707224,34.98705007637846,21.08896225102534,33.14753276333721,0.1908296938085618,214.19380308298307,-0.2449277113784376,-0.24045545397769483,-0.0044722574007427796,214.4628992379394,212.8751007620606,213.84620067480745,212.9797359775775,595]
["2019-08-12T01:48:00.000000000","213.50000000",213.51,213.25,213.3,"108.32658000",213.61849999999998,214.0598,214.9045,38.0491487861197,42.37673641343371,32.66214517837427,32.16492013995037,0.19648471593899258,214.18998736524733,-0.23837046867888034,-0.24003845691793196,0.001667988239051621,214.3702519537725,212.86674804622746,213.83988613023496,212.973421433005,595]
["2019-08-12T01:49:00.000000000","213.37000000",213.37,213.17,213.17,"21.14286000",213.56599999999997,214.03420000000003,214.89859999999996,35.14032801676809,34.73503240945039,37.36627296642086,31.595357830945847,0.19673580766834103,214.18617164751163,-0.24088692561019798,-0.24020815065638518,-0.0006787749538127996,214.2884790654412,212.84352093455874,213.83742205880492,212.97095736157496,595]
["2019-08-12T01:50:00.000000000","213.22000000",213.28,213.17,213.25,"25.42335000",213.5125,214.01,214.89454999999998,38.267948473970804,26.24907392349139,34.45361424879183,31.06647855277819,0.190540392589648,214.1823559297759,-0.23373159214492034,-0.23891283895409224,0.005181246809171897,214.158096623288,212.86690337671197,213.8384350913298,212.97197039409986,595]
["2019-08-12T01:51:00.000000000","213.25000000",213.31,213.15,213.27,"44.81336000",213.46750000000003,213.98379999999997,214.89025,39.0591237076636,26.326774001191353,29.103626778044376,30.351440093481816,0.188358935895918,214.1785402120402,-0.22386651216902465,-0.23590357359707873,0.01203706142805408,214.04542300525327,212.8895769947468,213.84247267898783,212.97600798175787,595]
["2019-08-12T01:52:00.000000000","213.22000000",213.32,213.22,213.3,"36.42803000",213.43650000000002,213.95940000000002,214.8858,40.2952052630775,32.478632478632036,28.351493467771594,29.609821461306478,0.18204758311650845,214.17472449430448,-0.21119311318884115,-0.23096148151543122,0.01976836832659007,213.97946500808155,212.8935349919185,213.84902105201732,212.98255635478736,595]
["2019-08-12T01:53:00.000000000","213.30000000",213.36,213.19,213.35,"82.00385000",213.4085,213.93780000000004,214.8807,42.39246004778126,38.82604323780769,32.54381657254369,28.602015627613298,0.18118704143805692,214.17090877656875,-0.19486844888027122,-0.22374287498839923,0.028874426108128015,213.9068282051028,212.9101717948972,213.85752582825842,212.99106113102846,595]
["2019-08-12T01:54:00.000000000","213.41000000",213.49,213.1,213.1,"848.77337000",213.369,213.91,214.87445,35.64950615526295,33.17372909492651,34.82613493712208,26.714766924556123,0.19610225320285948,214.16709305883305,-0.19980076659999213,-0.21895445331071783,0.019153686710725704,213.8324177381165,212.9055822618835,213.86741464578176,213.0009499485518,595]
["2019-08-12T01:55:00.000000000","213.10000000",213.43,213.02,213.35,"262.00025000",213.346,213.8836,214.86990000000003,45.060416139618475,41.962634110245546,37.987468814326576,25.458415792923326,0.21138066410588954,214.1632773410973,-0.18144516633370245,-0.21145259591531476,0.030007429581612316,213.76291246083684,212.92908753916316,213.87812094719297,213.011656249963,595]
["2019-08-12T01:56:00.000000000","213.38000000",213.71,213.34,213.49,"314.42737000",213.33250000000004,213.8616,214.86605,49.51318752063614,48.491477531672366,41.209280245614806,24.633731891280117,0.2227106169572582,214.1594616233616,-0.15382815568250408,-0.19992770786875264,0.04609955218624856,213.71059390368146,212.95440609631862,213.88910778100382,213.02264308377386,595]
["2019-08-12T01:57:00.000000000","213.54000000",213.77,213.48,213.61,"282.68217000",213.33,213.8412,214.8625,53.02739630285159,69.68225321301526,53.37878828497772,24.153620210182105,0.22751700157356533,214.15564590562587,-0.12086521963746577,-0.18411521022249527,0.0632499905850295,213.69997297198722,212.9600270280128,213.8998902597359,213.03342556250595,595]
["2019-08-12T01:58:00.000000000","213.60000000",213.72,213.59,213.65,"33.55869000",213.33200000000002,213.82219999999998,214.85875,54.17248555735207,76.92753623188402,65.03375565885722,23.70780222467505,0.22055150130876303,214.15183018789017,-0.0904712928826541,-0.16538642675452705,0.07491513387187296,213.70838278387976,212.9556172161203,213.9100551826129,213.04359048538294,595]
["2019-08-12T01:59:00.000000000","213.66000000",213.79,213.66,213.76,"46.70136000",213.3375,213.8062,214.85545000000002,57.25826068273125,86.25685425685413,77.62221456725113,23.640597141667897,0.21479782252695262,214.14801447015444,-0.05685244664587685,-0.14367963073279702,0.08682718408692017,213.73493552936426,212.94006447063575,213.91927634330483,213.05281164607487,595]
["2019-08-12T02:00:00.000000000","213.76000000",214.0,213.65,213.98,"161.84337000",213.35999999999999,213.7952,214.85305,62.671891478271114,92.68769325912119,85.29069458261978,24.463170884136268,0.22445512110007715,214.14419875241873,-0.012315146071244953,-0.1174067338004866,0.10509158772924165,213.84070781146244,212.87929218853753,213.92732423193013,213.06085953470017,595]
["2019-08-12T02:01:00.000000000","213.99000000",214.14,213.82,213.87,"61.00312000",213.3955,213.78260000000003,214.84695,58.670501061414875,89.9853123067408,89.64328660757205,25.705339766589923,0.23127975542676982,214.140383034683,0.013944165160381772,-0.09113655400831293,0.1050807191686947,213.91517201194694,212.87582798805306,213.93406920952867,213.06760451229871,595]
["2019-08-12T02:02:00.000000000","213.91000000",213.93,213.69,213.75,"74.77906000",213.42649999999998,213.7724,214.83745,54.576770956179004,79.67687074829948,87.44995877138716,25.910285866890693,0.23190263004927633,214.1365673169473,0.0247861421633786,-0.06795201477397463,0.09273815693735322,213.9530462942619,212.89995370573806,213.93947775541966,213.0730130581897,595]
["2019-08-12T02:03:00.000000000","213.77000000",213.78,213.49,213.5,"43.08349000",213.4495,213.7602,214.82625,47.18943819053066,61.30952380952433,76.99056895485487,24.86747483256783,0.23605244225129626,214.1327515992116,0.01305508548864509,-0.05175059472145068,0.06480568021009578,213.94582549803627,212.95317450196373,213.94360200762213,213.07713731039217,595]
["2019-08-12T02:04:00.000000000","213.49000000",213.5,213.36,213.41,"71.25147000",213.461,213.74779999999998,214.81399999999996,44.83656077098078,47.61904761904761,62.86848072562381,23.216068725481964,0.22919155342282826,214.12893588147585,-0.0034641764130753927,-0.04209331105977563,0.03862913464670024,213.9422442207455,212.97975577925453,213.9465634579775,213.08009876074755,595]
["2019-08-12T02:05:00.000000000","213.41000000",213.47,213.3,213.3,"55.36011000",213.4695,213.7308,214.80294999999998,42.07524539267455,34.22619047619052,47.71825396825415,21.730576246675152,0.2249635852661307,214.12512016374015,-0.0251420690549935,-0.038703062658819204,0.013560993603825705,213.9327267263457,213.00627327365433,213.94853224322065,213.0820675459907,595]
["2019-08-12T02:06:00.000000000","213.26000000",213.31,213.15,213.28,"47.90230000",213.4605,213.71419999999998,214.7916,41.57391203113131,27.678571428571363,36.5079365079365,21.043389697292042,0.22032332911957356,214.12130444600442,-0.04343509526668754,-0.039649469180392874,-0.003785626086294666,213.93105180373783,212.98994819626216,213.94970391374312,213.08323921651316,595]
["2019-08-12T02:07:00.000000000","213.31000000",213.37,213.25,213.35,"39.87493000",213.452,213.69580000000002,214.78044999999997,44.08510557064291,25.892857142856972,29.265873015872952,20.076767057097722,0.21315737695913006,214.1174887282687,-0.051688205885341176,-0.042057216521382536,-0.00963098936395864,213.92408473815718,212.97991526184282,213.95027580502597,213.083811107796,595]
["2019-08-12T02:08:00.000000000","213.28000000",213.6,213.27,213.59,"222.03679000",213.4665,213.6834,214.77110000000002,51.74333795010359,34.5238095238093,29.36507936507921,19.21843774537543,0.22150327869193592,214.11367301053298,-0.03841997966478061,-0.04132976915006215,0.00290978948528154,213.9368307346973,212.99616926530268,213.95042515259382,213.08396045536387,595]
["2019-08-12T02:09:00.000000000","213.53000000",213.58,213.48,213.52,"54.03728000",213.48399999999998,213.66859999999997,214.76175,49.60914229591097,39.243626743627026,33.220097803431095,18.421417673435904,0.21353875870824893,214.10985729279727,-0.03317085678924059,-0.03969798667789785,0.0065271298886572585,213.9345285784508,213.03347142154917,213.9502908816252,213.08382618439524,595]
["2019-08-12T02:10:00.000000000","213.52000000",213.6,213.45,213.48,"42.80661000",213.4955,213.64960000000002,214.75279999999998,48.381130781336594,40.533309283309514,38.10024851691528,17.515846544225433,0.2090002759025669,214.10604157506154,-0.03187116386069988,-0.03813262211445825,0.006261458253758373,213.93310598716297,213.057894012837,213.94996059866935,213.0834959014394,595]
["2019-08-12T02:11:00.000000000","213.57000000",213.59,213.45,213.5,"94.57933000",213.50699999999998,213.6316,214.74450000000002,49.060105261818656,35.353535353535456,38.376823793490665,16.674959070040835,0.20407168472552056,214.10222585732583,-0.028894240183234388,-0.03628494572821348,0.007390705544979094,213.93221053608875,213.0817894639112,213.94946377003944,213.08299907280949,595]
["2019-08-12T02:12:00.000000000","213.50000000",213.53,213.44,213.44,"26.30129000",213.51399999999998,213.6146,214.7361,47.06022098816365,32.65993265993229,36.18225909892575,15.832048155740326,0.19592370718195667,214.09841013959013,-0.031018938268601914,-0.03523174423629117,0.004212805967689255,213.9298557442201,213.09814425577986,213.94877145737348,213.08230676014352,595]
["2019-08-12T02:13:00.000000000","213.45000000",213.51,213.34,213.39,"38.75938000",213.516,213.6016,214.72785,45.39937374844771,29.62962962962909,32.547699214365615,14.962232454219443,0.1940720137984856,214.0945944218544,-0.03631869958027778,-0.03544913530508849,-0.0008695642751892912,213.92905689680828,213.1029431031917,213.94780236587897,213.081337668649,595]
["2019-08-12T02:14:00.000000000","213.42000000",213.58,213.37,213.46,"218.38343000",213.53399999999996,213.59059999999997,214.72065000000003,48.15786327262794,28.282828282827982,30.190796857463123,14.060141388556259,0.19520972710619974,214.0907787041187,-0.034473000327835734,-0.03525390830963794,0.0007809079818022063,213.90188041535373,213.1661195846462,213.94643440768982,213.07996971045986,595]
["2019-08-12T02:15:00.000000000","213.46000000",213.58,213.38,213.54,"78.45223000",213.5435,213.5764,214.71385,51.19269866772702,35.18518518518436,31.032547699213808,13.222485401188829,0.19555188945788202,214.08696298638296,-0.026252318573625644,-0.03345359036243548,0.007201271788809839,213.9015656364423,213.18543436355768,213.94452053965227,213.07805584242232,595]
["2019-08-12T02:16:00.000000000","213.57000000",213.76,213.56,213.71,"57.47161000",213.55450000000002,213.56619999999998,214.70690000000002,56.95877618459532,56.73400673400673,40.06734006733969,13.469840928705585,0.1972981830780988,214.08314726864725,-0.0059511882126059845,-0.027953109932469584,0.0220019217198636,213.9187787394302,213.19022126056984,213.94190733133914,213.07544263410918,595]
["2019-08-12T02:17:00.000000000","213.70000000",213.75,213.63,213.66,"32.89519000",213.55700000000002,213.55419999999998,214.69854999999998,54.90426946930182,74.16514875531259,55.361446891501224,13.699528203742162,0.19177688425725498,214.07933155091152,0.006033471622515663,-0.021155793621472536,0.0271892652439882,213.92344781347532,213.1905521865247,213.93845456608483,213.07198986885487,595]
["2019-08-12T02:18:00.000000000","213.70000000",213.79,213.59,213.67,"103.18860000",213.558,213.54139999999998,214.6904,55.251914522244704,84.5818154219795,71.82699030376627,13.91280924440376,0.19236424967036939,214.0755158331758,0.016152125662841854,-0.01369420976460966,0.029846335427451513,213.92556496024625,213.19043503975374,213.93405417012616,213.0675894728962,595]
["2019-08-12T02:19:00.000000000","213.58000000",213.66,213.54,213.54,"22.35870000",213.54700000000003,213.5278,214.68144999999996,49.86965061920057,75.26468579234925,78.00388332321377,13.706537094466174,0.18790966038764212,214.07170011544008,0.013525405886355202,-0.008250286634416688,0.02177569252077189,213.90270212257008,213.19129787742997,213.92864688539277,213.0621821881628,595]
["2019-08-12T02:20:00.000000000","213.57000000",213.58,213.47,213.52,"27.67711000",213.52400000000003,213.5118,214.6706,49.07756524737858,64.06250000000021,74.63633373810966,12.974512225619147,0.18234468462182102,214.06788439770438,0.009717857276456243,-0.004656657852242102,0.014374515128698345,213.81905253769608,213.22894746230398,213.92223532605868,213.05577062882872,595]
["2019-08-12T02:21:00.000000000","213.50000000",213.62,213.5,213.61,"36.51592000",213.51100000000002,213.50059999999996,214.66045000000003,52.71703073834339,58.77403846154002,66.03374141796316,12.572351529648204,0.17789149284539962,214.06406867996864,0.013803477513391726,-0.0009646307791153362,0.014768108292507062,213.76381613872715,213.2581838612729,213.9148923608759,213.04842766364595,595]
["2019-08-12T02:22:00.000000000","213.61000000",213.67,213.49,213.56,"154.52387000",213.50150000000002,213.4934,214.64974999999998,50.555272707176286,54.757834757836925,59.19812440645905,12.53910315171377,0.1780421004998546,214.06025296223294,0.012858553453838795,0.0018000060674754899,0.011058547386363304,213.73087087871156,213.2721291212885,213.90676411653192,213.04029941930196,595]
["2019-08-12T02:23:00.000000000","213.57000000",213.62,213.48,213.49,"50.14575000",213.50100000000003,213.485,214.63934999999998,47.61165033666178,49.202279202281204,54.244717473886055,12.420547730656496,0.17532480759768573,214.05643724449723,0.006387646530242819,0.002717534160028956,0.0036701123702138627,213.73042536913104,213.27157463086903,213.89806727813902,213.03160258090907,595]
["2019-08-12T02:24:00.000000000","213.55000000",213.55,213.42,213.51,"33.15625000",213.506,213.47740000000002,214.63005,48.533701897919364,40.000000000000405,47.98670465337285,11.787131000503141,0.1720873213303953,214.0526215267615,0.002840495561258649,0.0027421264402748948,9.836912098375433e-05,213.73160141843724,213.28039858156276,213.8890807508801,213.02261605365015,595]
["2019-08-12T02:25:00.000000000","213.50000000",213.57,213.45,213.57,"50.22741000",213.51950000000002,213.47260000000003,214.62095000000002,51.30275220035447,40.740740740740485,43.31433998100736,11.358581848708583,0.16836679836721768,214.0488058090258,0.004815343143263817,0.0031567697808726797,0.0016585733623911375,213.72565285591253,213.31334714408752,213.88013212368594,213.01366742645598,595]
["2019-08-12T02:26:00.000000000","213.56000000",213.56,213.45,213.47,"31.51273000",213.529,213.4668,214.6108,46.78475738072816,39.259259259258215,39.9999999999997,10.960643351071322,0.1649120270457833,214.04499009129006,-0.001669495282698108,0.002191516768158522,-0.00386101205085663,213.70551062291227,213.35248937708772,213.87157972519668,213.00511502796672,595]
["2019-08-12T02:27:00.000000000","213.46000000",213.46,213.38,213.42,"11.71897000",213.53249999999997,213.46200000000002,214.60004999999998,44.66667253482021,30.634920634918966,36.878306878305885,10.413942590424101,0.15956116795743538,214.04117437355436,-0.010719787550556248,-0.000390744095584432,-0.010329043454971817,213.69704482672165,213.3679551732783,213.86379136854393,212.99732667131397,595]
["2019-08-12T02:28:00.000000000","213.37000000",213.4,213.3,213.34,"19.20514000",213.51999999999998,213.4566,214.58895,41.434422646532965,16.31897203325597,28.737717309144386,10.567136575262856,0.1567353702394949,214.03735865581862,-0.024070075936492685,-0.005126610463766083,-0.0189434654727266,213.70220867158528,213.33779132841468,213.85712112943105,212.9906564322011,595]
["2019-08-12T02:29:00.000000000","213.29000000",213.32,213.05,213.12,"114.13122000",213.5,213.446,214.57684999999998,34.121835003746206,9.842495556779363,18.9321294083181,12.230710068122491,0.16625427238618135,214.03354293808292,-0.05180525827944393,-0.014462340026901655,-0.03734291825254228,213.75219040426015,213.24780959573985,213.8518856768497,212.98542097961973,595]
["2019-08-12T02:30:00.000000000","213.11000000",213.2,213.09,213.19,"71.01705000",213.4855,213.43919999999997,214.56525000000002,37.87857586390811,12.180547894832486,12.780671828289274,13.775456881599819,0.16223611006467503,214.02972722034718,-0.06736068309766097,-0.02504200864105352,-0.04231867445660745,213.77168001327996,213.19931998672004,213.848341764091,212.98187706686105,595]
["2019-08-12T02:31:00.000000000","213.13000000",213.26,213.13,213.18,"111.02242000",213.4695,213.43959999999998,214.55360000000002,37.549150898541896,15.315315315314573,12.446119588975472,14.602796143537857,0.15993353076997396,214.02591150261148,-0.07957805942993446,-0.03594921879882971,-0.04362884063110475,213.7849346208027,213.15406537919733,213.84666647864805,212.9802017814181,595]
["2019-08-12T02:32:00.000000000","213.14000000",213.45,213.12,213.39,"51.51990000",213.467,213.4448,214.543,47.81337362562745,30.441732054634127,19.31253175492706,13.777311442186472,0.17208113573636694,214.02209578487577,-0.07149106869960065,-0.0430575887789839,-0.028433479920616747,213.784118274467,213.14988172553302,213.84694173643516,212.9804770392052,595]
["2019-08-12T02:33:00.000000000","213.32000000",213.41,213.3,213.32,"32.43262000",213.4635,213.4504,214.53169999999997,45.1495551652408,38.65155478058591,28.136200716844872,13.010789934313545,0.1676467688908027,214.01828006714004,-0.06992443985160435,-0.048430958993507994,-0.021493480858096353,213.78544875368752,213.1415512463125,213.84914428753984,212.98267959030989,595]
["2019-08-12T02:34:00.000000000","213.30000000",213.31,213.15,213.2,"137.28482000",213.4505,213.4508,214.51985000000002,40.93881543537706,40.86021505376146,36.651167296327166,13.269456784860266,0.16781485682742828,214.01446434940434,-0.07747281394676975,-0.05423932998416035,-0.023233483962609394,213.79234645676232,213.1086535432377,213.85314218362345,212.9866774863935,595]
["2019-08-12T02:35:00.000000000","213.16000000",213.37,213.15,213.32,"39.22444000",213.4395,213.4546,214.50835000000004,46.32928938006665,37.09677419354662,38.869514675964666,13.035394870409128,0.17154236705929618,214.0106486316686,-0.072931251611692,-0.05797771430966669,-0.014953537302025317,213.78327172658751,213.0957282734125,213.8586982552187,212.99223355798875,595]
["2019-08-12T02:36:00.000000000","213.40000000",213.42,213.3,213.32,"40.45226000",213.42,213.4518,214.49675000000002,46.32928938006664,38.37011884549863,38.77570269760224,12.436178549253393,0.1678607694073817,214.0068329139329,-0.06854192212850307,-0.06009055587343397,-0.008451366255069107,213.74385181796765,213.09614818203232,213.86548068274698,212.99901598551702,595]
["2019-08-12T02:37:00.000000000","213.35000000",213.35,213.28,213.29,"35.92975000",213.4015,213.4472,214.48574999999997,45.134898058030544,45.69021810108197,40.38570371337574,12.019444719912975,0.16087071444121295,214.00301719619716,-0.066715046640212,-0.06141545402678958,-0.005299592613422416,213.71032195517967,213.09267804482033,213.87308024774094,213.006615550511,595]
["2019-08-12T02:38:00.000000000","213.34000000",213.35,213.27,213.34,"33.81571000",213.385,213.44799999999998,214.47525000000002,47.5613726515864,49.76383265856805,44.60805653504955,11.705343473147092,0.15509423483174695,213.99920147846146,-0.06053484451533109,-0.06123933212449788,0.0007044876091667901,213.6689366126462,213.10106338735378,213.88103335597663,213.01456865874667,595]
["2019-08-12T02:39:00.000000000","213.34000000",213.43,213.29,213.43,"69.02938000",213.3795,213.4532,214.46505000000002,51.7019977808503,58.81096028154809,51.42167034706603,10.985974717947858,0.15401607519977872,213.99538576072572,-0.04782346285603012,-0.058556158270804334,0.010732695414774215,213.65536047197998,213.10363952802004,213.88884947076872,213.02238477353876,595]
["2019-08-12T02:40:00.000000000","213.35000000",213.66,213.35,213.66,"64.46082000",213.3865,213.4614,214.4566,60.324071103877394,76.75967823026674,61.77815705679429,11.795523703591108,0.16515778412492566,213.99157004299002,-0.018971828076161046,-0.050639292231875674,0.03166746415571463,213.68262666209074,213.09037333790928,213.89604122150513,213.02957652427517,595]
["2019-08-12T02:41:00.000000000","213.64000000",213.69,213.62,213.68,"48.78536000",213.39000000000001,213.4696,214.44809999999998,60.976444472984184,90.98243464052348,75.51769105077943,12.706446511938596,0.15836079953842977,213.9877543252543,0.00544437385192964,-0.039422559015114614,0.044866932867044254,213.69802597293247,213.08197402706756,213.9021551948627,213.03569049763274,595]
["2019-08-12T02:42:00.000000000","213.66000000",213.69,213.64,213.69,"21.34703000",213.3965,213.4774,214.43945,61.31891441687583,99.47916666666713,89.07375984581911,13.55230340510689,0.15062074242204646,213.98393860751858,0.025309553438290777,-0.026476136524433536,0.05178568996272431,213.72350305809118,213.06949694190882,213.90680130196426,213.0403366047343,595]
["2019-08-12T02:43:00.000000000","213.69000000",213.69,213.66,213.67,"19.21594000",213.4055,213.48379999999997,214.43055,60.181359686327205,98.36805555555543,96.27655228758202,14.337741948506878,0.14200497509947135,213.98012288978288,0.03898957102376244,-0.013382995014794341,0.05237256603855678,213.7516488119306,213.05935118806937,213.90967866095912,213.04321396372916,595]
["2019-08-12T02:44:00.000000000","213.68000000",213.75,213.64,213.73,"74.02368000",213.41649999999998,213.49640000000002,214.42185,62.43295734953477,97.8306878306867,98.55930335096976,15.427506552942353,0.1397189054478557,213.97630717204714,0.05404953271013824,0.00010351053019217425,0.05394602217994606,213.78826740040105,213.04473259959892,213.91059614455295,213.044131447323,595]
["2019-08-12T02:45:00.000000000","213.72000000",213.74,213.64,213.73,"27.81854000",213.4245,213.50400000000002,214.4134,62.43295734953475,96.77248677248508,97.65707671957573,16.439430828204877,0.13688184077110402,213.97249145431144,0.06523269890078609,0.01312934820431096,0.052103350696475134,213.81552301722655,213.03347698277344,213.9094861043119,213.04302140708194,595]
["2019-08-12T02:46:00.000000000","213.71000000",213.73,213.62,213.68,"27.12243000",213.435,213.50780000000003,214.4043,59.197781335392904,93.99470899470823,96.19929453262667,17.14578258045392,0.13496170928625453,213.9686757365757,0.06926244222503897,0.02435596700845656,0.044906475216582406,213.84132499307938,213.02867500692062,213.9064102717307,213.03994557450073,595]
["2019-08-12T02:47:00.000000000","213.62000000",213.67,213.53,213.58,"16.18470000",213.44299999999998,213.5072,214.39475,53.254146560782004,85.608465608466,92.1252204585531,16.819555322630855,0.13603587290928773,213.96486001884,0.06365312497510445,0.03221539860178614,0.031437726373318306,213.85410096083677,213.0318990391632,213.90155741068054,213.03509271345058,595]
["2019-08-12T02:48:00.000000000","213.54000000",213.6,213.5,213.52,"20.74675000",213.452,213.50459999999998,214.38480000000004,50.00972636014239,73.88888888889028,84.49735449735483,16.214259105515673,0.13346188198581044,213.96104430110427,0.0537466442240202,0.03652164772623295,0.01722499649778725,213.8615656235586,213.0424343764414,213.89523290795958,213.02876821072962,595]
["2019-08-12T02:49:00.000000000","213.52000000",213.54,213.28,213.52,"132.26709000",213.47199999999998,213.4998,214.37474999999998,50.00972636014239,61.805555555556964,73.76763668430442,16.231957959881548,0.14250031899133897,213.95722858336856,0.045372659085984424,0.03829184999818325,0.0070808090878011765,213.85282016753436,213.0911798324656,213.88784108434683,213.02137638711687,595]
["2019-08-12T02:50:00.000000000","213.48000000",213.54,213.46,213.5,"48.65327000",213.4875,213.49020000000002,214.36375,48.858988889703845,53.88888888888933,63.19444444444553,16.248392610360956,0.1380360104898854,213.95341286563283,0.036699335583676884,0.037973347115281976,-0.0012740115316050918,213.84571083177494,213.12928916822509,213.87986153454528,213.01339683731533,595]
["2019-08-12T02:51:00.000000000","213.48000000",213.48,213.31,213.36,"56.49593000",213.49650000000003,213.48,214.3525,41.636615745062755,39.58333333333369,51.75925925926,17.17838861496168,0.14174772402792093,213.94959714789712,0.018317679442759527,0.03404221358077749,-0.015724534138017963,213.83165817161589,213.16134182838417,213.8718212136845,213.00535651645455,595]
["2019-08-12T02:52:00.000000000","213.35000000",213.49,213.35,213.46,"103.90272000",213.5,213.4742,214.34134999999998,47.59544735538157,34.98817966903123,42.820133963751424,17.94143843891284,0.14162288659730626,213.94578143016142,0.011684556489711895,0.029570682162564373,-0.017886125672852478,213.8320843266414,213.1679156733586,213.86426424521298,212.99779954798302,595]
["2019-08-12T02:53:00.000000000","213.43000000",213.45,213.3,213.32,"22.04443000",213.5,213.4706,214.3291,41.24626256593759,21.852836879432942,32.14144996059929,18.935307237438725,0.14293553755512886,213.94196571242568,-0.004813583219828388,0.02269382908608582,-0.02750741230591421,213.8320843266414,213.1679156733586,213.85772151018853,212.99125681295857,595]
["2019-08-12T02:54:00.000000000","213.31000000",213.32,213.0,213.04,"246.38734000",213.49200000000002,213.4632,214.3143,32.0403888808016,17.380614657209996,24.740543735224723,21.140809434017964,0.15558299916269566,213.93814999468998,-0.04002080284161025,0.010150902700546608,-0.05017170554215686,213.8585296713786,213.12547032862145,213.85268198932755,212.9862172920976,595]
["2019-08-12T02:55:00.000000000","213.07000000",213.26,213.07,213.2,"159.05165000",213.48600000000002,213.46120000000002,214.3003,40.247380556012374,13.503546099289354,17.57899921197743,23.18877575913836,0.16018421350969095,213.93433427695425,-0.0543851965300064,-0.0027563171455639926,-0.051628879384442404,213.86722958961877,213.10477041038126,213.84956758306197,212.983102885832,595]
["2019-08-12T02:56:00.000000000","213.13000000",213.24,213.13,213.17,"43.92768000",213.4785,213.459,214.28650000000002,39.289318675071875,18.222222222220797,16.36879432624005,25.0904587750848,0.15659962682936224,213.93051855921854,-0.06741273920289359,-0.015687601557029914,-0.05172513764586367,213.87796339006334,213.07903660993665,213.84871276382617,212.9822480665962,595]
["2019-08-12T02:57:00.000000000","213.22000000",213.25,213.19,213.24,"14.68535000",213.47599999999997,213.45680000000002,214.2734,42.71582897858382,27.111111111110446,19.612293144206866,26.74018621036695,0.15112822491146916,213.9267028414828,-0.07126722147705777,-0.02680352554103549,-0.044463695936022285,213.8807418930638,213.07125810693614,213.8503499634312,212.98388526620124,595]
["2019-08-12T02:58:00.000000000","213.24000000",213.28,213.18,213.22,"29.54646000",213.47000000000003,213.4494,214.26069999999999,41.9866819180425,28.1321321321318,24.48848848848768,27.9135559253926,0.14747620884542734,213.9228871237471,-0.07507039452403319,-0.03645689933763503,-0.03861349518639816,213.8860288451549,213.05397115484516,213.8546011174018,212.98813642017186,595]
["2019-08-12T02:59:00.000000000","213.25000000",213.37,213.18,213.28,"265.71526000",213.4625,213.44460000000004,214.24855,45.01880219943983,33.36196470443091,29.535069315891054,27.994431572804288,0.15051362250004846,213.91907140601137,-0.07240826064889916,-0.04364717159988786,-0.0287610890490113,213.8864752351269,213.0385247648731,213.86147532779512,212.99501063056516,595]
["2019-08-12T03:00:00.000000000","213.29000000",213.29,213.21,213.23,"66.78248000",213.44099999999997,213.43959999999998,214.23585,43.00178926367601,34.13808410741528,31.877393647992665,28.069530388251046,0.14547693517750168,213.91525568827566,-0.07348598185043898,-0.04961493364999808,-0.023871048200440892,213.86634221516434,213.0156577848356,213.87087220947046,213.0044075122405,595]
["2019-08-12T03:01:00.000000000","213.26000000",213.79,213.23,213.53,"757.45016000",213.4335,213.4402,214.22465,55.79825633010813,46.591043395818055,38.03036406922141,27.57159297813396,0.17508572552804497,213.91143997053993,-0.04956127929494869,-0.04960420277898821,4.292348403951707e-05,213.84684126336592,213.0201587366341,213.8825901827922,213.01612548556224,595]
["2019-08-12T03:02:00.000000000","213.54000000",213.68,213.49,213.55,"71.42228000",213.42649999999998,213.44240000000002,214.21265,56.49941670619582,57.01240632281698,45.91384460868344,27.10922252591929,0.17615103084767328,213.90762425280423,-0.028656611716769476,-0.04541468456654447,0.016758072849774992,213.82676366310335,213.0262363368966,213.89633878350713,213.02987408627718,595]
["2019-08-12T03:03:00.000000000","213.57000000",213.62,213.52,213.52,"23.21766000",213.419,213.445,214.20080000000002,55.08782362549243,67.51054852320839,57.0379994139478,26.679878534608914,0.17071167150044758,213.90380853506852,-0.01434490222709428,-0.03920072809865443,0.02485582587156015,213.80613821821277,213.03186178178726,213.91175397701682,213.04528927978686,595]
["2019-08-12T03:04:00.000000000","213.46000000",213.5,213.4,213.4,"20.63192000",213.4025,213.4438,214.18809999999996,49.73511773064063,62.02531645569797,62.18275710057444,25.378794553413073,0.1670894092498205,213.8999928173328,-0.012541199325227126,-0.03386882234396897,0.021327623018741845,213.76238192508234,213.04261807491767,213.92841547448933,213.06195077725937,595]
["2019-08-12T03:05:00.000000000","213.45000000",213.54,213.41,213.47,"9.49709000",213.3895,213.4424,214.17544999999998,52.62680874658356,58.64978902953707,62.7285513361478,24.40666521382081,0.16515445144596555,213.89617709959708,-0.005401076546490913,-0.02817527318447336,0.022774196637982448,213.71858813409324,213.06041186590676,213.94586512766907,213.0794004304391,595]
["2019-08-12T03:06:00.000000000","213.47000000",213.52,213.32,213.42,"66.32285000",213.37650000000002,213.4366,214.16005,50.3966020319752,54.43037974683565,58.3684950773569,22.861830546476625,0.16764341920017914,213.89236138186135,-0.0037340165170576256,-0.023287021850990217,0.01955300533393259,213.6780476745077,213.07495232549235,213.96362559943165,213.0971609022017,595]
["2019-08-12T03:07:00.000000000","213.38000000",213.52,213.35,213.51,"24.26742000",213.373,213.4336,214.14495,54.16208050836754,59.07172995780553,57.38396624472608,21.427341212593216,0.16781174640018962,213.88854566412564,0.004794124719865067,-0.01767079253681916,0.022464917256684227,213.666537050474,213.07946294952598,213.98121864151022,213.11475394428027,595]
["2019-08-12T03:08:00.000000000","213.59000000",213.59,213.45,213.52,"138.96495000",213.373,213.43060000000003,214.13010000000003,54.574699039719775,60.07383966244756,57.858649789029585,20.565075695330677,0.16582519308564864,213.8847299463899,0.012218803754819874,-0.011692873278491354,0.023911677033311228,213.666537050474,213.07946294952598,213.99818243918259,213.13171774195263,595]
["2019-08-12T03:09:00.000000000","213.45000000",213.67,213.45,213.61,"77.20579000",213.3775,213.43200000000002,214.11425000000003,58.21989246050529,66.59474491753141,61.913438179261505,20.262025488726213,0.1696948221513985,213.8809142286542,0.025076101531453787,-0.004339078316502326,0.029415179847956115,213.682450815708,213.072549184292,214.0140875936745,213.14762289644455,595]
["2019-08-12T03:10:00.000000000","213.63000000",213.89,213.59,213.86,"99.63596000",213.3955,213.4388,214.10025000000002,66.30777205526249,77.00064020486865,67.8897415949492,21.08883852238377,0.17900233485584963,213.87709851091847,0.054806735384602234,0.007490084423718586,0.047316650960883645,213.76327574689063,213.02772425310937,214.02855140397645,213.1620867067465,595]
["2019-08-12T03:11:00.000000000","213.82000000",213.9,213.82,213.89,"28.05060000",213.42200000000003,213.44440000000003,214.08595000000003,67.13007115928298,89.03767724190396,77.54435412143467,21.900385957728712,0.17193073950831217,213.87328279318277,0.07986855124804038,0.021965777788582944,0.057902773459457435,213.8475631563011,212.99643684369894,214.04125018468375,213.1747854874538,595]
["2019-08-12T03:12:00.000000000","213.84000000",213.91,213.69,213.78,"287.14038000",213.43800000000002,213.44879999999998,214.07165,61.22921668746822,92.19251327345141,86.07694357340802,21.59586779708687,0.1753642581151732,213.86946707544706,0.0898187653718594,0.03553637530523823,0.05428239006662117,213.8912372447195,212.98476275528054,214.05192942225673,213.18546472502678,595]
["2019-08-12T03:13:00.000000000","213.75000000",213.88,213.75,213.81,"29.37569000",213.4625,213.45519999999996,214.05724999999998,62.20498250524461,88.83905921577097,90.02308324370877,21.313100933643724,0.1721239539638157,213.86565135771133,0.09898410389766354,0.04822592102372329,0.05075818287394025,213.93990444070084,212.98509555929917,214.06041163485023,213.19394693762027,595]
["2019-08-12T03:14:00.000000000","213.83000000",213.83,213.72,213.74,"37.71749000",213.4975,213.4598,214.0433,58.505033601288034,80.96868884540218,87.33342044487485,20.80632642236618,0.16768652868033931,213.86183563997562,0.09945285511989255,0.05847130784295715,0.0409815472769354,213.94773882551468,213.04726117448533,214.0666018628129,213.20013716558293,595]
["2019-08-12T03:15:00.000000000","213.78000000",213.79,213.71,213.72,"66.24172000",213.5235,213.4628,214.02915000000002,57.45354629600406,76.17029862792681,81.99268222969998,20.25151323691888,0.16142320520271544,213.8580199222399,0.09709130288521806,0.06619530685140934,0.030895996033808715,213.96191874959996,213.08508125040007,214.0704907754456,213.20402607821563,595]
["2019-08-12T03:16:00.000000000","213.73000000",213.89,213.71,213.73,"94.04150000",213.55149999999998,213.468,214.01495,57.86134529445717,70.76271186440734,75.96723311257877,20.35789437592894,0.16275011911689527,213.85420420450419,0.09493235110156206,0.0719427157014399,0.022989635400122166,213.96696479995387,213.13603520004608,214.07215542792002,213.20569073069007,595]
["2019-08-12T03:17:00.000000000","213.73000000",213.82,213.69,213.72,"142.46141000",213.5755,213.47400000000002,214.00045000000003,57.27019739433716,68.36158192090402,71.76486413774605,20.27321247346211,0.16041082489411285,213.85038848676845,0.09136129370861568,0.07582643130287506,0.015534862405740618,213.97120064442797,213.17979935557204,214.07175773239163,213.20529303516167,595]
["2019-08-12T03:18:00.000000000","213.72000000",213.75,213.7,213.7,"50.11772000",213.59949999999998,213.4812,213.9853,56.037098402174905,67.23163841807856,68.7853107344633,20.194579278316255,0.15252433740121768,213.84657276903275,0.08592686078014822,0.07784651719832969,0.008080343581818528,213.9629542612223,213.23604573877765,214.06954071357958,213.20307601634963,595]
["2019-08-12T03:19:00.000000000","213.74000000",213.75,213.65,213.65,"51.13792000",213.618,213.4918,213.97145,52.96668570450145,62.71186440678006,66.10169491525421,19.6308644672516,0.1487725990152131,213.842757051297,0.07670128671048815,0.07761747110076139,-0.0009161843902732447,213.95090238809695,213.28509761190304,214.06582260142565,213.1993579041957,595]
["2019-08-12T03:20:00.000000000","213.65000000",213.67,213.52,213.62,"116.00309000",213.6375,213.5004,213.95725,51.155554777687286,56.18442292171181,62.04264191552348,18.46471752954324,0.14886027051412923,213.8389413335613,0.066206021707643,0.07533518122213771,-0.009129159514494709,213.9189160620871,213.35608393791287,214.06098877959465,213.1945240823647,595]
["2019-08-12T03:21:00.000000000","213.58000000",213.8,213.52,213.68,"249.72336000",213.64500000000004,213.5104,213.9457,54.50609577307179,51.38216303470757,56.759483454399806,17.870358003801652,0.15822739404927122,213.83512561582558,0.06201507594522582,0.07267116016675534,-0.010656084221529527,213.9225247736701,213.36747522633,214.05548157388273,213.18901687665277,595]
["2019-08-12T03:22:00.000000000","213.69000000",213.72,213.64,213.66,"15.96488000",213.65050000000002,213.5158,213.93595000000002,53.1961792383043,47.95548654244495,51.84069083295478,17.318452729908753,0.15263972304551077,213.83130989808987,0.05642940532288776,0.06942280919798183,-0.012993403875094067,213.924614939397,213.37638506060304,214.0497878495612,213.18332315233124,595]
["2019-08-12T03:23:00.000000000","213.67000000",213.69,213.6,213.61,"44.63825000",213.65500000000003,213.52160000000003,213.92785,49.963405751828255,39.57636566332408,46.304671746825534,16.45670852872529,0.1481654571135089,213.82749418035417,0.047421493521056846,0.06502254606259683,-0.017601052541539985,213.9232908869131,213.38670911308697,214.0444244125877,213.17795971535773,595]
["2019-08-12T03:24:00.000000000","213.60000000",213.66,213.58,213.58,"33.82454000",213.664,213.52920000000003,213.9198,48.07560762567448,28.037904124861885,38.52325211021031,15.48099841633237,0.14329649589093246,213.82367846261843,0.037430434490886455,0.05950412374825476,-0.022073689257368308,213.90849130864018,213.4195086913598,214.03992129314946,213.1734565959195,595]
["2019-08-12T03:25:00.000000000","213.59000000",213.66,213.58,213.61,"59.84364000",213.671,213.535,213.91135000000003,50.10580481118659,20.512820512822,29.375696767002655,14.57498188340924,0.1387753176128508,213.81986274488273,0.03156928642462731,0.05391715628352928,-0.02234786985890197,213.90042536913032,213.44157463086967,214.03680313818975,213.1703384409598,595]
["2019-08-12T03:26:00.000000000","213.62000000",213.63,213.54,213.63,"35.25031000",213.6815,213.54120000000003,213.90525000000002,51.46814971592118,22.730422730422962,23.760382456035614,13.711333589236787,0.13529136635467812,213.816047027147,0.02821289649892833,0.04877630432660909,-0.020563407827680763,213.88132742554654,213.48167257445346,214.0355691462853,213.16910444905534,595]
["2019-08-12T03:27:00.000000000","213.62000000",213.66,213.56,213.63,"77.32378000",213.6875,213.548,213.8987,51.46814971592117,27.51212751212668,23.58512358512388,12.846157812282817,0.13277055447212535,213.8122313094113,0.025261731782222796,0.04407338981773184,-0.018811658035509042,213.87306669960032,213.50193330039968,214.03667222316665,213.1702075259367,595]
["2019-08-12T03:28:00.000000000","213.66000000",213.66,213.3,213.31,"151.76214000",213.677,213.54739999999998,213.88980000000004,34.16016880296874,20.384791571230366,23.542447271260002,13.781347978104701,0.14900122915313732,213.80841559167555,-0.0028653828167080064,0.03468563529084387,-0.037551018107551876,213.91550366873608,213.4384963312639,214.04049828675804,213.17403358952808,595]
["2019-08-12T03:29:00.000000000","213.32000000",213.36,213.2,213.28,"87.71338000",213.6605,213.5444,213.88015,33.038451308766426,14.339615960838673,20.745511681398572,15.183692730698027,0.14978685564222097,213.80459987393985,-0.027262804421951614,0.022295947348284773,-0.04955875177023639,213.9544710870147,213.36652891298533,214.04734686662403,213.18088216939407,595]
["2019-08-12T03:30:00.000000000","213.23000000",213.35,213.23,213.3,"29.34844000",213.6325,213.53719999999998,213.8709,34.58072911440831,9.806050136952143,14.843485889673728,16.485870000950207,0.14765922309629742,213.80078415620412,-0.044471464603617505,0.008942464957904317,-0.05341392956152182,213.95080017279386,213.31419982720612,214.05741428270443,213.19094958547447,595]
["2019-08-12T03:31:00.000000000","213.26000000",213.46,213.26,213.42,"19.77506000",213.609,213.53199999999998,213.86230000000003,43.0554468540798,21.463300607761898,15.202988901850906,16.60792583550083,0.1513978500180748,213.7969684384684,-0.047874586231898775,-0.002420945280056302,-0.04545364095184247,213.9170194799045,213.30098052009552,214.07078071668656,213.2043160194566,595]
["2019-08-12T03:32:00.000000000","213.44000000",213.65,213.23,213.38,"504.57706000",213.589,213.5258,213.8535,41.142202211184184,27.598566308244376,19.622639017652805,15.599911271560586,0.17058371787432372,213.79315272073268,-0.053186153476502795,-0.012573986919345602,-0.040612166557157194,213.9019153240106,213.2760846759894,214.08740238315963,213.22093768592967,595]
["2019-08-12T03:33:00.000000000","213.38000000",213.57,213.38,213.52,"44.16197000",213.5745,213.52280000000002,213.84539999999998,49.586140979221305,39.99999999999999,29.68728897200209,14.663897747909303,0.17197059516904128,213.78933700299697,-0.04557343660573565,-0.019173876856623612,-0.02639955974911204,213.87158416316032,213.27741583683968,214.1071097607251,213.24064506349515,595]
["2019-08-12T03:34:00.000000000","213.54000000",213.58,213.46,213.52,"70.35297000",213.56350000000003,213.51859999999996,213.8374,49.586140979221305,45.555555555556595,37.71804062126699,13.868374225921535,0.1682584097997583,213.78552128526127,-0.039089701888116224,-0.023157041862922136,-0.015932660025194088,213.85140797140875,213.27559202859132,214.12961246841297,213.26314777118301,595]
["2019-08-12T03:35:00.000000000","213.51000000",213.59,213.48,213.59,"23.28079000",213.55700000000002,213.51579999999998,213.8298,53.458048922130374,60.55555555555705,48.70370370370455,13.207248127439257,0.1640970948139935,213.78170556752553,-0.027980340478137578,-0.024121701585965227,-0.003858638892172351,213.83622034309968,213.27777965690035,214.15451090109224,213.28804620386228,595]
["2019-08-12T03:36:00.000000000","213.58000000",213.63,213.5,213.62,"25.59002000",213.55149999999998,213.5146,213.82425,55.05135631115417,71.34920634920788,59.1534391534405,12.908468358035133,0.1616615880415277,213.77788984978983,-0.01656439817142541,-0.022610240903057265,0.006045842731631855,213.82103849446912,213.28196150553083,214.18131421453825,213.3148495173083,595]
["2019-08-12T03:37:00.000000000","213.57000000",213.65,213.51,213.62,"58.22897000",213.5465,213.51539999999997,213.8206,55.051356311154166,84.00621118012585,71.97032436163026,12.788931360251228,0.16011433175282613,213.7740741320541,-0.007431515758241858,-0.019574495874094183,0.012142980115852325,213.80690545309326,213.28609454690675,214.20946373056512,213.34299903333516,595]
["2019-08-12T03:38:00.000000000","213.62000000",214.13,213.57,213.92,"944.55646000",213.55749999999998,213.5234,213.81775000000002,67.82559182319568,84.8126627930284,80.05602677412071,15.123809199396392,0.18867759377085946,213.7702584143184,0.023740190015729468,-0.010911558696129454,0.03465174871185892,213.85835710894156,213.2566428910584,214.2383603711184,213.37189567388845,595]
["2019-08-12T03:39:00.000000000","213.91000000",213.99,213.86,213.93,"63.85674000",213.57150000000001,213.5316,213.81470000000002,68.15051757687705,82.40610877357106,83.74166091557511,17.291910050020036,0.18448633707288914,213.76644269658266,0.04868964394103159,0.001008681831302755,0.04768096210972884,213.9117513776617,213.23124862233834,214.26739437808448,213.40092968085452,595]
["2019-08-12T03:40:00.000000000","213.93000000",214.07,213.92,214.06,"48.75117000",213.5935,213.54280000000003,213.8118,72.09574493881162,82.79569892473167,83.33815683044371,19.575390314582123,0.18202302728194078,213.76262697884695,0.07805243953558261,0.016417433372158726,0.06163500616342388,213.99486143312564,213.19213856687438,214.29597537189034,213.42951067466038,595]
["2019-08-12T03:41:00.000000000","214.05000000",214.1,213.97,214.04,"19.44717000",213.61150000000004,213.5564,213.80895,70.6458790982279,87.096774193549,84.09952729728391,21.794560003652037,0.17830709676176248,213.75881126111122,0.09857255073319493,0.032848456844365964,0.06572409388882897,214.05666401471893,213.16633598528114,214.32356076944626,213.4570960722163,595]
["2019-08-12T03:42:00.000000000","214.07000000",214.17,214.06,214.11,"19.20546000",213.63400000000001,213.56940000000003,213.80630000000002,72.71415432642911,92.20337730480837,87.36528347436301,24.081223716862407,0.17485658985017374,213.75499554337551,0.11911027260327955,0.05010081999614868,0.06900945260713087,214.12935441857385,213.13864558142618,214.349680724356,213.48321602712605,595]
["2019-08-12T03:43:00.000000000","214.06000000",214.15,214.04,214.08,"33.32698000",213.65750000000003,213.58460000000002,213.80355,70.42398422067551,91.52084851658354,90.27366667164698,25.99203901011473,0.1702239762894057,213.7511798256398,0.13145053591915712,0.06637076318075037,0.06507977273840675,214.18932233875668,213.12567766124337,214.3739580539267,213.50749335669676,595]
["2019-08-12T03:44:00.000000000","214.08000000",214.19,213.99,214.19,"166.10327000",213.68800000000002,213.60760000000002,213.8014,73.69540573206854,94.74665496819654,92.82362692986283,27.23305314780808,0.17235083512589394,213.74736410790408,0.14839575035844632,0.08277576061628956,0.06561998974215676,214.26646693941882,213.1095330605812,214.39612204538136,213.5296573481514,595]
["2019-08-12T03:45:00.000000000","214.18000000",214.26,214.18,214.2,"34.70900000",213.71750000000003,213.62759999999997,213.79935,73.97720687052583,94.86676306548314,93.71142218342106,28.66636502472524,0.16575434690256272,213.74354839016837,0.16077851665292542,0.09837631182361675,0.062402204829308666,214.3358486071793,213.09915139282077,214.41601554155721,213.54955084432726,595]
["2019-08-12T03:46:00.000000000","214.20000000",214.27,214.17,214.25,"104.27389000",213.7485,213.64919999999998,213.79835,75.39647100457923,97.30918875677203,95.64086893015057,29.997297481858535,0.16105760783806122,213.73973267243264,0.17263648435769596,0.1132283463304326,0.05940813802726336,214.4070521999056,213.08994780009442,214.4335952405085,213.56713054327855,595]
["2019-08-12T03:47:00.000000000","214.22000000",214.25,214.17,214.17,"163.43107000",213.77550000000002,213.6678,213.79705,68.9197160750472,93.19396241932255,95.12330474719256,31.233163334907367,0.1552677787067327,213.73591695469693,0.1735777811707635,0.1252982332984988,0.04827954787226471,214.45630760865347,213.09469239134657,214.44892564916717,213.5824609519372,595]
["2019-08-12T03:48:00.000000000","214.13000000",214.18,214.08,214.08,"67.99867000",213.814,213.685,213.79435,62.423075864808816,87.11883235500765,92.54066117703407,31.325099375031026,0.15132008022765506,213.7321012369612,0.16515768287706578,0.1332701232142122,0.03188755966285359,214.47185712734634,213.15614287265365,214.4621675598557,213.59570286262573,595]
["2019-08-12T03:49:00.000000000","214.14000000",214.14,214.03,214.04,"24.78071000",213.852,213.7002,213.79205000000002,59.72827027676608,77.9111860687094,86.07466028101321,30.874428560640247,0.14836864592566135,213.7282855192255,0.15348771774236525,0.13731364211984282,0.016174075622522432,214.46859062594265,213.23540937405735,214.47356223312715,213.6070975358972,595]
["2019-08-12T03:50:00.000000000","214.08000000",214.08,213.98,214.07,"31.04379000",213.89050000000003,213.717,213.78979999999999,61.085156731710455,73.25448258159696,79.42816700177134,29.942668155328093,0.1449137426452398,213.72446980148976,0.1449885972779441,0.13884863315146306,0.006139964126481046,214.45867162899987,213.3223283710002,214.4834126504577,213.61694795322774,595]
["2019-08-12T03:51:00.000000000","214.07000000",214.08,213.85,213.94,"102.91734000",213.91649999999998,213.72519999999997,213.78654999999998,52.785425460696416,65.55707450444153,72.24091438491597,27.91067470236025,0.15099133245632607,213.72065408375406,0.12630708013597314,0.1363403225483651,-0.010033242412391952,214.44217195093546,213.3908280490645,214.49206324307167,213.6255985458417,595]
["2019-08-12T03:52:00.000000000","213.94000000",213.99,213.86,213.86,"54.36695000",213.9405,213.7314,213.7831,48.42499613986597,42.974101921471096,60.59521966916986,26.023823638893813,0.14949195156658113,213.71683836601832,0.10384940055027414,0.1298421381487469,-0.02599273759847276,214.40643883718818,213.4745611628118,214.49987942315119,213.63341472592123,595]
["2019-08-12T03:53:00.000000000","213.85000000",214.11,213.85,214.07,"36.76935000",213.968,213.74239999999998,213.7809,58.188851062963124,35.873015873016406,48.13473076630968,25.18104334637474,0.15738538359757534,213.71302264828262,0.10182302024182377,0.12423831456736227,-0.0224152943255385,214.39468958271823,213.54131041728175,214.50722806902064,213.64076337179068,595]
["2019-08-12T03:54:00.000000000","214.08000000",214.17,214.06,214.09,"16.47737000",213.99650000000003,213.75619999999998,213.7785,58.98522630945898,37.30158730158805,38.71623503202519,24.79706925204999,0.15400071334059093,213.7092069305469,0.10067046563844428,0.11952474478157868,-0.018854279143134395,214.37286551382965,213.6201344861704,214.514459882798,213.64799518556805,595]
["2019-08-12T03:55:00.000000000","214.14000000",214.15,214.04,214.14,"64.40274000",214.02400000000003,213.76960000000003,213.77755000000002,60.985881045760344,59.52380952380725,44.23280423280391,24.24522380187365,0.15085780524482362,213.70539121281118,0.10260882923250847,0.11614156167176465,-0.013532732439256179,214.3552038647121,213.69279613528795,214.52189428509888,213.65542958786892,595]
["2019-08-12T03:56:00.000000000","214.12000000",214.13,214.05,214.1,"38.90439000",214.048,213.7832,213.77669999999998,58.526319408707906,61.90476190475963,52.91005291005164,23.73279588385351,0.1465108191558907,213.70157549507547,0.09976727558984066,0.11286670445537986,-0.013099428865539192,214.32350680572392,213.77249319427608,214.52980726925136,213.6633425720214,595]
["2019-08-12T03:57:00.000000000","214.12000000",214.2,214.04,214.12,"64.32100000",214.073,213.7954,213.77625,59.40782568892207,64.28571428571202,61.90476190475963,23.759183080647382,0.14747433207332997,213.69775977733974,0.09799947970927292,0.10989325950615848,-0.011893779796885565,214.2674325075706,213.87856749242943,214.53842242974767,213.6719577325177,595]
["2019-08-12T03:58:00.000000000","214.07000000",214.12,214.02,214.09,"26.90320000",214.0815,213.8068,213.7762,57.43580491228459,60.317460317459556,62.16931216931041,23.558316179323647,0.1440833083537958,213.69394405960404,0.09310448886597555,0.10653550537812191,-0.013431016512146357,214.26285876047265,213.90014123952736,214.54790521639814,213.68144051916818,595]
["2019-08-12T03:59:00.000000000","214.03000000",214.09,213.97,214.04,"54.14991000",214.087,213.81539999999998,213.77599999999998,54.206194190370475,55.5555555555548,60.05291005290879,22.81834317845547,0.1423630720428059,213.6901283418683,0.08421975827519645,0.10207235595753683,-0.017852597682340376,214.25589049706886,213.91810950293112,214.55836034474004,213.69189564751008,595]
["2019-08-12T04:00:00.000000000","213.97000000",214.07,213.89,213.99,"86.86477000",214.08350000000002,213.81799999999998,213.77454999999998,51.11114362703894,45.793650793651096,53.88888888888848,21.327407464759446,0.14505142403975582,213.6863126241326,0.07231041370090452,0.09611996750621038,-0.02380955380530586,214.2573131180325,213.90968688196753,214.56983220335175,213.7033675061218,595]
["2019-08-12T04:01:00.000000000","213.97000000",214.0,213.95,213.96,"43.08731000",214.0795,213.81939999999997,213.77375,49.292548439650226,37.222222222224,46.19047619047663,19.942967159185958,0.13826203660832917,213.68249690639686,0.05976251793813958,0.08884847759259623,-0.02908595965445665,214.26066015014393,213.89833984985606,214.58230802417438,213.71584332694442,595]
["2019-08-12T04:02:00.000000000","213.95000000",214.0,213.94,213.95,"112.40538000",214.07150000000001,213.82280000000003,213.7735,48.67088813233123,31.666666666668803,38.227513227514635,18.553961218257445,0.13267189113629332,213.67868118866116,0.048452770341270934,0.08076933614233117,-0.03231656580106024,214.26052645317571,213.88247354682431,214.5957235082414,213.72925881101145,595]
["2019-08-12T04:03:00.000000000","213.96000000",214.25,213.96,214.15,"114.26329000",214.075,213.82960000000003,213.77375,59.63535824944629,45.00000000000167,37.96296296296482,19.230592344093697,0.144623898912298,213.67486547092545,0.05499410461331422,0.07561428983652778,-0.020620185223213558,214.26709372712344,213.88290627287654,214.60997051779566,213.7435058205657,595]
["2019-08-12T04:04:00.000000000","214.15000000",214.25,214.15,214.25,"20.13737000",214.07800000000003,213.8398,213.77460000000002,63.79922182914674,67.85714285714305,48.1746031746045,19.858892675226855,0.14143647756141303,213.67104975318972,0.06746957614137727,0.07398534709749768,-0.006515770956120409,214.2788581589087,213.87714184109137,214.62490635685003,213.75844165962008,595]
["2019-08-12T04:05:00.000000000","214.23000000",214.25,214.17,214.2,"40.68286000",214.07800000000003,213.84939999999997,213.7741,60.44193506974041,87.4999999999997,66.7857142857148,20.442314411278634,0.13704815773559087,213.66723403545402,0.07248631792387528,0.0736855412627732,-0.0011992233388979229,214.2788581589087,213.87714184109137,214.64036407509167,213.7738993778617,595]
["2019-08-12T04:06:00.000000000","214.23000000",214.33,214.17,214.26,"74.69121000",214.0785,213.86,213.77360000000002,62.96077666795264,90.97222222222001,82.10978835978759,21.49594011291017,0.13868757504019605,213.66341831771828,0.0803770835036346,0.07502384971094549,0.005353233792689108,214.28111046369864,213.87588953630134,214.65616316063128,213.78969846340132,595]
["2019-08-12T04:07:00.000000000","214.22000000",214.33,214.2,214.27,"68.23926000",214.08350000000002,213.87099999999998,213.7739,63.37930592477417,86.42676767676556,88.29966329966176,22.474306835853106,0.13806703396589706,213.65960259998258,0.08644104988658796,0.07730728974607398,0.00913376014051398,214.29939580820428,213.86760419179575,214.67211995385037,213.8056552566204,595]
["2019-08-12T04:08:00.000000000","214.26000000",214.36,214.26,214.35,"34.35504000",214.09700000000004,213.88400000000001,213.7748,66.62808207288853,89.88421448527576,89.09440146142045,23.574925057334084,0.13534796011118785,213.65578688224684,0.09658870389162644,0.08116357257518447,0.015425131316441965,214.34212037859015,213.85187962140992,214.6880571331097,213.82159243587975,595]
["2019-08-12T04:09:00.000000000","214.36000000",214.48,214.36,214.38,"101.62929000",214.11399999999998,213.89860000000002,213.77555,67.78234075943192,89.09560808226423,88.46886341476852,25.269906693124316,0.13496596296038788,213.65197116451114,0.10583158148656935,0.08609717435746145,0.0197344071291079,214.3865729260219,213.84142707397805,214.70381170149085,213.8373470042609,595]
["2019-08-12T04:10:00.000000000","214.39000000",214.4,214.33,214.37,"29.32397000",214.129,213.9136,213.77609999999996,66.95106918424496,87.42637336218284,88.80206530990762,26.43100873511009,0.13032553703463967,213.6481554467754,0.11106937354540491,0.09109161419505014,0.01997775935035477,214.4224552776832,213.83554472231677,214.7192410396844,213.85277634245443,595]
["2019-08-12T04:11:00.000000000","214.38000000",214.39,214.27,214.37,"54.11130000",214.15050000000002,213.92739999999998,213.77630000000002,66.95106918424497,81.92090395480436,86.14762846641713,26.72149282466181,0.12958799867502,213.6443397290397,0.11390730893569412,0.09565475314317895,0.018252555792515168,214.44839091963357,213.85260908036648,214.73422677018522,213.86776207295526,595]
["2019-08-12T04:12:00.000000000","214.36000000",214.4,214.28,214.33,"45.58855000",214.17399999999998,213.94079999999997,213.77515,63.34708904730264,79.09604519774318,82.81444083824346,27.059700695598497,0.12890314162680389,213.64052401130397,0.11164179040747513,0.09885216059603819,0.012789629811436942,214.44985503439324,213.89814496560672,214.74867637964746,213.8822116824175,595]
["2019-08-12T04:13:00.000000000","214.30000000",214.38,214.29,214.35,"42.31255000",214.18800000000002,213.95559999999998,213.77355,64.37956230372981,77.96610169491775,79.6610169491551,27.37375086146815,0.1261243457963154,213.63670829356826,0.11018998198329655,0.10111972487348986,0.00907025710980669,214.4696806702635,213.90631932973653,214.76252274232192,213.89605804509196,595]
["2019-08-12T04:14:00.000000000","214.35000000",214.36,214.28,214.31,"24.51598000",214.19899999999998,213.97019999999998,213.77245,60.69698288015769,73.68696379996038,76.91637023087377,27.5175337903256,0.12282974966800503,213.63289257583256,0.10460591575943567,0.10181696305067903,0.002788952708756648,214.48169418105095,213.916305818949,214.7757218512182,213.90925715398825,595]
["2019-08-12T04:15:00.000000000","214.31000000",214.38,214.29,214.31,"36.58631000",214.20750000000004,213.98420000000002,213.77235000000002,60.6969828801577,71.66771291065228,74.44025946851015,27.816476327399094,0.12048476754886005,213.62907685809682,0.09903884489159509,0.10126133941886226,-0.002222494527267166,214.4927980897239,213.9222019102762,214.78824917415454,213.92178447692459,595]
["2019-08-12T04:16:00.000000000","214.32000000",214.38,214.31,214.35,"56.41733000",214.22000000000003,213.9986,213.77225,63.14212317958603,70.67901234568023,72.01122968543096,28.094065826110104,0.11687871272393813,213.62526114036112,0.09673941506761707,0.10035695454861322,-0.0036175394809961486,214.50726294574847,213.9327370542516,214.80009509821448,213.93363040098453,595]
["2019-08-12T04:17:00.000000000","214.35000000",214.39,214.24,214.36,"55.90242000",214.23199999999997,214.01319999999998,213.77265,63.74930522333282,69.05162738496315,70.46611754709856,27.246533480210104,0.11924451895794266,213.62144542262538,0.0946331448058686,0.09921219260006431,-0.004579047794195712,214.52159281759054,213.9424071824094,214.81125990914603,213.94479521191607,595]
["2019-08-12T04:18:00.000000000","214.37000000",214.39,214.33,214.37,"24.31890000",214.246,214.03440000000003,213.77239999999998,64.38121116156947,67.71749755621073,69.14937909561804,26.45953915901747,0.11501276760379915,213.61762970488968,0.09270221346343988,0.09791019677273943,-0.0052079833092995576,214.53384718167814,213.95815281832188,214.821748683941,213.95528398671104,595]
["2019-08-12T04:19:00.000000000","214.36000000",214.52,214.34,214.51,"144.31208000",214.26950000000002,214.05900000000003,213.77270000000001,71.79411750729605,75.09844993716133,70.62252495944507,26.937187634968005,0.11965471277495979,213.61381398715395,0.10130103120408762,0.09858836365900907,0.0027126675450785537,214.5629263110221,213.97607368897795,214.8315663754937,213.96510167826375,595]
["2019-08-12T04:20:00.000000000","214.49000000",214.52,214.42,214.43,"29.33800000",214.29149999999998,214.08160000000004,213.77255000000002,63.643174872619745,77.84466205837191,73.55353651724799,27.380718362636248,0.1182508047196063,213.60999826941824,0.10050180258261321,0.0989710514437299,0.0015307511388833045,214.56296086274082,214.02003913725915,214.84071326195968,213.97424856472972,595]
["2019-08-12T04:21:00.000000000","214.51000000",214.51,214.42,214.5,"23.58169000",214.3185,214.10320000000004,213.77215,67.1568128061114,87.29166666666396,80.07825955406572,27.79256832404238,0.11623289009677643,213.6061825516825,0.10431435220874619,0.10003971159673317,0.00427464061201302,214.55827280913394,214.07872719086606,214.8491808430748,213.98271614584485,595]
["2019-08-12T04:22:00.000000000","214.45000000",214.52,214.44,214.46,"26.30705000",214.344,214.1248,213.77184999999997,63.38701554253376,81.10119047618929,82.07917306707505,28.265889921234173,0.11364482651843484,213.6023668339468,0.1029217417766688,0.1006161176327203,0.002305624143948498,214.52214600753302,214.16585399246696,214.85694820841337,213.9904835111834,595]
["2019-08-12T04:23:00.000000000","214.47000000",214.49,214.36,214.48,"80.28476000",214.3605,214.14399999999998,213.7721,64.46121560777254,85.71428571428184,84.70238095237836,27.352769680339566,0.11481305319568973,213.5985511162111,0.10225320948060812,0.10094353600229787,0.0013096734783102498,214.52426507564175,214.19673492435825,214.863978886751,213.99751418952104,595]
["2019-08-12T04:24:00.000000000","214.40000000",214.5,214.38,214.43,"80.16890000",214.36950000000002,214.1622,213.7718,59.74215435153752,77.38095238094934,81.39880952380683,26.617230035161814,0.11518354939599809,213.59473539847536,0.09657554788702782,0.10006993837924387,-0.0034943904922160457,214.5276739548723,214.21132604512772,214.87021820988895,214.003753512659,595]
["2019-08-12T04:25:00.000000000","214.45000000",214.46,214.37,214.44,"20.38998000",214.38150000000002,214.1792,213.77065,60.36707932536514,74.99999999999577,79.36507936507566,25.769938739807817,0.1133847244391406,213.59091968073966,0.0918243822751208,0.09842082715841927,-0.006596444883298469,214.5218246236408,214.24117537635922,214.87559127808282,214.00912658085286,595]
["2019-08-12T04:26:00.000000000","214.44000000",214.45,214.38,214.43,"28.81367000",214.39000000000001,214.1954,213.76984999999996,59.37450725153359,69.04761904761686,73.80952380952066,24.983168251264942,0.11028581555062891,213.58710396300393,0.08625780657033033,0.09598822304080148,-0.009730416470471154,214.52007690033182,214.2599230996682,214.88000168086018,214.01353698363022,595]
["2019-08-12T04:27:00.000000000","214.39000000",214.48,214.39,214.4,"24.79966000",214.3965,214.211,213.7687,56.37955783751379,65.47619047618817,69.84126984126694,24.642232149192726,0.10883682872558373,213.58328824526822,0.0785203719689207,0.09249465282642534,-0.013974280857504642,214.514360086543,214.278639913457,214.88333118695982,214.01686648972986,595]
["2019-08-12T04:28:00.000000000","214.41000000",214.47,214.39,214.46,"23.10879000",214.402,214.2218,213.768,60.65422456548213,67.85714285714175,67.4603174603156,24.325648625839996,0.10677705524518512,213.5794725275325,0.07634978506501966,0.08926567927414421,-0.012915894209124548,214.52092854997818,214.2830714500218,214.88544065186255,214.0189759546326,595]
["2019-08-12T04:29:00.000000000","214.44000000",214.58,214.44,214.53,"84.32954000",214.40949999999998,214.2338,213.76785,64.9675672868202,73.66946778711305,69.00093370681431,25.2508147748138,0.10915012272767367,213.57565680979678,0.07936314535328393,0.08728517248997215,-0.007922027136688228,214.5402631446544,214.27873685534556,214.88617238661962,214.01970768938966,595]
["2019-08-12T04:30:00.000000000","214.57000000",214.57,214.44,214.47,"46.10284000",214.4145,214.24199999999996,213.76754999999997,58.99739845086856,77.1708683473364,72.89915966386373,26.109897627432233,0.11063939967569708,213.57184109206105,0.07603329207080378,0.08503479640613848,-0.009001504335334698,214.54648105924682,214.2825189407532,214.88535417966972,214.01888948243976,595]
["2019-08-12T04:31:00.000000000","214.52000000",214.53,214.48,214.52,"29.29364000",214.42200000000003,214.2516,213.76765,62.121241342459925,76.31372549019346,75.71802054154763,26.907617419149258,0.10702229969886079,213.56802537432534,0.07654656038715757,0.0833371492023423,-0.0067905888151847255,214.5599275171962,214.28407248280385,214.8828050638313,214.01634036660136,595]
["2019-08-12T04:32:00.000000000","214.50000000",214.53,214.45,214.51,"22.75628000",214.43099999999998,214.25959999999998,213.7689,61.11832685135432,71.49346405228341,74.99268596327109,26.982405243501105,0.10509213543465688,213.5642096565896,0.07527864741120993,0.08172544884411582,-0.006446801432905894,214.56722040963047,214.2947795903695,214.87834278079026,214.0118780835603,595]
["2019-08-12T04:33:00.000000000","214.51000000",214.56,214.48,214.53,"95.48377000",214.44,214.2686,213.77100000000002,62.42491417753814,74.70202020201549,74.16973658149745,27.402583845756766,0.1032998400464676,213.5603939388539,0.07502283357067085,0.08038492578942683,-0.0053620922187559705,214.57740451229816,214.30259548770184,214.8717927285682,214.00532803133825,595]
["2019-08-12T04:34:00.000000000","214.53000000",214.54,214.45,214.52,"28.18425000",214.4505,214.2752,213.77345000000003,61.315437906697,73.61111111110631,73.26886512180174,27.143809564660952,0.10234985147171996,213.5565782211182,0.07316972775748809,0.07894188618303909,-0.005772158425550997,214.57832409788412,214.3226759021159,214.86299800161146,213.9965333043815,595]
["2019-08-12T04:35:00.000000000","214.46000000",214.55,214.44,214.55,"27.27314000",214.4625,214.28220000000002,213.77545,63.416099107479305,78.78787878787644,75.70033670033276,27.033954896976017,0.10289629065231247,213.55276250338247,0.07327718357041135,0.07780894566051355,-0.004531762090102198,214.57995211790293,214.34504788209708,214.851829968774,213.98536527154405,595]
["2019-08-12T04:36:00.000000000","214.54000000",214.54,214.45,214.51,"12.82625000",214.4705,214.28740000000002,213.77745,58.829048092230934,75.75757575757183,76.05218855218486,26.931946991268585,0.10268941274857744,213.54894678564676,0.06933542178768448,0.07611424088594773,-0.00677881909826325,214.5775467187721,214.36345328122786,214.83819870244395,213.971734005214,595]
["2019-08-12T04:37:00.000000000","214.49000000",214.52,214.44,214.5,"29.46434000",214.47750000000002,214.294,213.77859999999998,57.70528610616155,72.1500721500671,75.56517556517178,26.594674530704022,0.10106874040939395,213.54513106791103,0.06465927883218114,0.07382324847519442,-0.009163969643013276,214.5723419738295,214.38265802617053,214.82206249152026,213.9555977942903,595]
["2019-08-12T04:38:00.000000000","214.44000000",214.51,214.44,214.47,"36.32473000",214.48250000000002,214.30180000000001,213.77989999999997,54.35102990102286,59.235209235202895,69.04761904761394,26.281492960179804,0.09884954466586499,213.54131535017532,0.057865613794888304,0.0706317215391332,-0.0127661077442449,214.56370960534244,214.4012903946576,214.8034356570791,213.93697095984913,595]
["2019-08-12T04:39:00.000000000","214.50000000",214.51,214.46,214.48,"9.61174000",214.481,214.31059999999997,213.78100000000003,55.28408267085389,53.17460317459779,61.51996151995593,25.990681501835905,0.09536029147544434,213.5374996324396,0.05268122536060105,0.06704162230342678,-0.014360396942825732,214.56122468447973,214.40077531552026,214.78239395164724,213.91592925441728,595]
["2019-08-12T04:40:00.000000000","214.46000000",214.5,214.45,214.48,"9.21908000",214.4835,214.31879999999998,213.78125,55.28408267085389,48.329156223887615,53.579656211229434,25.43551939259757,0.09212027065577011,213.5336839147039,0.04801902672562619,0.06323710318786667,-0.015218076462240479,214.5602528501091,214.4067471498909,214.75907696254984,213.89261226531988,595]
["2019-08-12T04:41:00.000000000","214.48000000",214.5,214.44,214.46,"76.65380000",214.4815,214.32920000000001,213.78154999999998,52.78167670159874,44.7368421052613,48.746867167915575,24.633078526125438,0.08982596560892926,213.52986819696815,0.04222364002615109,0.05903441055552355,-0.016810770529372465,214.55851298591716,214.40448701408286,214.73368714928415,213.8672224520542,595]
["2019-08-12T04:42:00.000000000","214.44000000",214.45,214.38,214.41,"42.46625000",214.47899999999998,214.3402,213.78215,47.048113951704735,33.07017543859677,42.045391255915234,23.327773998200676,0.08912411092257799,213.52605247923245,0.0332133098197005,0.05387019040835895,-0.02065688058865845,214.5616801064336,214.39631989356636,214.7064854073633,213.84002071013333,595]
["2019-08-12T04:43:00.000000000","214.42000000",214.45,214.42,214.43,"13.09721000",214.4765,214.34740000000002,213.7841,49.41515862711924,26.05263157895132,34.619883040936465,22.11570550798488,0.08561524585667862,213.52223676149674,0.02737087664004889,0.04857032765469694,-0.021199451014648048,214.56188735269274,214.39111264730724,214.677783341031,213.81131864380103,595]
["2019-08-12T04:44:00.000000000","214.42000000",214.43,214.21,214.26,"82.90359000",214.46800000000002,214.35080000000002,213.78535,35.06627144983264,18.533834586466472,25.885547201338188,23.814359421231366,0.09521415686691674,213.518421043761,0.008920299343856186,0.040640321992528795,-0.03172002264867261,214.5942695529409,214.34173044705915,214.64793271289926,213.7814680156693,595]
["2019-08-12T04:45:00.000000000","214.29000000",214.31,214.15,214.16,"170.18112000",214.454,214.35119999999998,213.7849,29.61809768951111,14.346842716547277,19.644436293988356,25.83601838735771,0.09984171709070858,213.5146053260253,-0.013614144969011477,0.02978942860022074,-0.04340357356923222,214.63832579851965,214.26967420148037,214.61731278562044,213.75084808839048,595]
["2019-08-12T04:46:00.000000000","214.15000000",214.16,214.0,214.05,"88.38507000",214.435,214.3502,213.78405000000004,25.014202843908926,8.551103368174914,13.810593557062887,28.521747403739855,0.10413873729851524,213.51078960828957,-0.03988911820596286,0.015853719238984022,-0.05574283744494688,214.69006861821856,214.17993138178144,214.5863164472035,213.71985174997354,595]
["2019-08-12T04:47:00.000000000","214.02000000",214.1,214.0,214.08,"26.73548000",214.419,214.34939999999997,213.78315000000003,28.288155396215753,8.637683454757205,10.511876513159798,31.01563863323748,0.10384311320576371,213.50697389055387,-0.057627184209792404,0.0011575385492287368,-0.05878472275902114,214.71732197371287,214.12067802628715,214.55533609300596,213.688871395776,595]
["2019-08-12T04:48:00.000000000","214.07000000",214.1,213.94,213.94,"92.26036000",214.39300000000003,214.3464,213.7813,23.19795832605951,7.824675324676637,8.337820715869585,33.58949042181827,0.10785431940535206,213.50315817281813,-0.08203590048958631,-0.015481149258534272,-0.06655475123105203,214.75610329108946,214.0298967089106,214.52475021123033,213.65828551400037,595]
["2019-08-12T04:49:00.000000000","213.98000000",213.99,213.84,213.92,"75.52998000",214.3625,214.34400000000002,213.7798,22.573063240456932,8.65800865800861,8.373455812480817,36.33407189787044,0.11086472516211324,213.49934245508243,-0.10182009813911463,-0.03274893903465035,-0.06907115910446429,214.77373594200898,213.95126405799104,214.49491148731454,213.62844679008458,595]
["2019-08-12T04:50:00.000000000","213.89000000",213.9,213.77,213.86,"22.38922000",214.33200000000002,214.34140000000002,213.7775,20.7658362330725,7.809523809523256,8.097402597402834,39.08648528874901,0.11366010193624657,213.4955267373467,-0.12094651968061498,-0.05038845516384328,-0.07055806451677171,214.79415149031468,213.86984850968537,214.46613702379466,213.5996723265647,595]
["2019-08-12T04:51:00.000000000","213.85000000",213.91,213.82,213.87,"62.81041000",214.2995,214.3396,213.77599999999998,21.888298475459713,12.314028314027622,9.593853593853163,41.44934563400324,0.11197009465508624,213.491711019611,-0.13375557906863378,-0.06706187994480138,-0.0666936991238324,214.79445353317266,213.80454646682733,214.43870099725876,213.5722363000288,595]
["2019-08-12T04:52:00.000000000","213.83000000",213.92,213.83,213.91,"66.04960000",214.26950000000002,214.33879999999996,213.77595000000002,26.380866272993114,14.810810810810365,11.644787644787082,43.4421934586485,0.11040080217972106,213.48789530187526,-0.13907600361403638,-0.08146470467864839,-0.057611298935387995,214.78219776672046,213.7568022332796,214.41282978278878,213.54636508555882,595]
["2019-08-12T04:53:00.000000000","213.88000000",213.92,213.82,213.9,"30.65502000",214.238,214.3338,213.7759,25.978595115669748,16.74688387017082,14.623907665002937,45.33060888317198,0.10965788773831198,213.48407958413955,-0.14245723647874797,-0.0936632110386683,-0.04879402544007967,214.76013408239663,213.71586591760337,214.3886993109635,213.52223461373353,595]
["2019-08-12T04:54:00.000000000","213.89000000",214.17,213.84,213.93,"291.31113000",214.20850000000002,214.32739999999998,213.7761,29.454021106872236,19.548315438725762,17.03533670656898,43.225637201790185,0.12539661004271788,213.48026386640385,-0.14108974386300588,-0.10314851760353583,-0.03794122625947005,214.73023844021716,213.68676155978287,214.36643422044142,213.49996952321146,595]
["2019-08-12T04:55:00.000000000","213.94000000",214.0,213.91,213.98,"14.65884000",214.18,214.32300000000004,213.77695,34.937019380884294,23.536126779478053,19.943775362791545,41.271020640507125,0.12286828075395245,213.4764481486681,-0.13442188219701734,-0.10940319052223214,-0.025018691674785196,214.68604347639334,213.67395652360668,214.34610825678487,213.47964355955492,595]
["2019-08-12T04:56:00.000000000","213.98000000",214.03,213.95,213.96,"14.41182000",214.1525,214.317,213.77794999999998,33.80520780942947,26.91377921031371,23.332740476172507,39.10530165922764,0.11980626070009948,213.4726324309324,-0.12926134234817255,-0.11337482088742024,-0.015886521460752312,214.6433716736585,213.6616283263415,214.32774535675418,213.46128065952422,595]
["2019-08-12T04:57:00.000000000","213.98000000",214.01,213.67,213.73,"139.46861000",214.11399999999998,214.3062,213.77830000000003,24.12574054037927,22.239422084622856,24.229776024804874,38.99432072299723,0.1355343849358075,213.46881671319667,-0.14209269896403498,-0.11911839650274318,-0.0229743024612918,214.610564195246,213.61743580475394,214.31132094152164,213.44485624429169,595]
["2019-08-12T04:58:00.000000000","213.72000000",213.87,213.72,213.79,"51.45630000",214.08,214.295,213.77919999999997,29.774713104546535,18.1953044375648,22.44950191083379,38.89126699649756,0.13656764315467884,213.46500099546097,-0.14574014133873447,-0.12444274546994145,-0.02129739586879302,214.5674423042786,213.59255769572144,214.29676310194492,213.43029840471496,595]
["2019-08-12T04:59:00.000000000","213.79000000",213.79,213.67,213.74,"36.39110000",214.04299999999998,214.28220000000002,213.77965,27.90989434311368,13.548245614036645,17.994324045408103,39.05545134102691,0.13538424007220207,213.46118527772524,-0.1509255717879796,-0.1297393107335491,-0.0211862610544305,214.51548703685967,213.5705129631403,214.28395356344146,213.4174888662115,595]
["2019-08-12T05:00:00.000000000","213.79000000",213.84,213.59,213.67,"109.91360000",214.0025,214.2682,213.78035,25.50180455303129,15.514367816092689,15.752639289231377,39.59113675584028,0.14357108006704503,213.45736955998953,-0.15885232701987206,-0.13556191399081371,-0.02329041302905835,214.45671911012255,213.54828088987745,214.27272853157132,213.40626383434136,595]
["2019-08-12T05:01:00.000000000","213.67000000",213.74,213.62,213.66,"43.38751000",213.9625,214.25400000000002,213.78285,25.167728650618187,13.287356321839441,14.11665658398959,40.08855892673841,0.1418874314908278,213.4535538422538,-0.16405018565427554,-0.14125956832350609,-0.022790617330769453,214.38854577218956,213.53645422781045,214.26287970797418,213.39641501074422,595]
["2019-08-12T05:02:00.000000000","213.64000000",213.73,213.61,213.71,"75.94662000",213.9275,214.2416,213.78575,30.098505900839807,15.517241379309716,14.772988505747284,40.60028032200316,0.1403240435271955,213.4497381245181,-0.16226446024643337,-0.14546054670809155,-0.01680391353834182,214.31391299150084,213.54108700849918,214.25415590227806,213.3876912050481,595]
["2019-08-12T05:03:00.000000000","213.70000000",213.76,213.6,213.74,"103.43504000",213.89299999999997,214.22940000000003,213.78924999999998,32.95307937620338,19.540229885058192,16.114942528735785,40.649843029722156,0.14172946898953845,213.4459224067824,-0.15662305760218942,-0.14769304888691112,-0.008930008715278298,214.21093710069863,213.57506289930132,214.24626573138295,213.379801034153,595]
["2019-08-12T05:04:00.000000000","213.73000000",213.89,213.73,213.87,"32.92257000",213.8735,214.22060000000002,213.7927,43.68516988622291,31.60919540230036,22.222222222222754,39.092784471061194,0.1430345069188569,213.44210668904665,-0.14004790672589706,-0.1461640204547083,0.00611611372881124,214.14318685544666,213.60381314455336,214.23888188663545,213.3724171894055,595]
["2019-08-12T05:05:00.000000000","213.87000000",213.99,213.78,213.89,"96.97352000",213.85999999999999,214.21219999999997,213.7965,45.140066372989565,41.9540229885063,31.03448275862162,36.659781034542796,0.1478177564246535,213.43829097131095,-0.12387024827037862,-0.14170526601784236,0.01783501774746374,214.0958813260958,213.62411867390418,214.23164736545803,213.36518266822807,595]
["2019-08-12T05:06:00.000000000","213.88000000",213.95,213.7,213.87,"81.59507000",213.85100000000003,214.2026,213.79855,43.918159433696424,49.425287356322336,40.996168582376335,35.018266092996825,0.15511648810860695,213.43447525357521,-0.1113792594716756,-0.135640064708609,0.024260805236933414,214.0703535958236,213.63164640417645,214.22418391836356,213.3577192211336,595]
["2019-08-12T05:07:00.000000000","213.86000000",213.88,213.5,213.75,"274.86368000",213.83450000000002,214.1904,213.79969999999997,37.38005558471573,45.77114427860719,45.71681820781195,34.707990722054326,0.17117959610084926,213.4306595358395,-0.1098962424986496,-0.13049130026661715,0.02059505776796755,214.03091537618212,213.63808462381792,214.2161027711045,213.34963807387453,595]
["2019-08-12T05:08:00.000000000","213.76000000",213.88,213.73,213.79,"73.48550000",213.827,214.17880000000002,213.80215,40.5567376311623,46.76875867895416,47.321730104627896,34.419877877607725,0.16966676780793186,213.42684381810378,-0.10429107259102466,-0.12525125473149865,0.020960182140473987,214.01811253229644,213.63588746770355,214.2070174632782,213.34055276604823,595]
["2019-08-12T05:09:00.000000000","213.84000000",213.84,213.73,213.79,"35.09263000",213.82049999999998,214.1644,213.80525,40.5567376311623,48.915798366656425,47.15190044140592,34.152344522050164,0.16540485582165193,213.42302810036807,-0.09871105545440173,-0.11994321487607926,0.021232159421677527,214.00731274046692,213.63368725953305,214.19655841768846,213.3300937204585,595]
["2019-08-12T05:10:00.000000000","213.80000000",213.86,213.73,213.82,"29.35544000",213.8185,214.15219999999997,213.80810000000002,43.06886437957983,57.393020101121046,51.02585904891055,33.67989904953175,0.16287593754867846,213.41921238263234,-0.09082117245043264,-0.11411880639094994,0.0232976339405173,214.0044327835557,213.6325672164443,214.18438863738476,213.3179239401548,595]
["2019-08-12T05:11:00.000000000","213.83000000",213.88,213.73,213.87,"25.40518000",213.8185,214.1396,213.8111,47.08278967560867,64.3240944176405,56.877637628472655,33.01166863618861,0.16195622772377324,213.41539666489663,-0.07961603707749987,-0.10721825252825994,0.027602215450760068,214.0044327835557,213.6325672164443,214.17021973739762,213.30375504016766,595]
["2019-08-12T05:12:00.000000000","213.83000000",213.9,213.82,213.82,"16.55940000",213.814,214.1268,213.81370000000004,43.76015229469632,67.85380818994155,63.1903075695677,32.15657525800507,0.15610221145779027,213.4115809471609,-0.07391838358503833,-0.10055827873961562,0.026639895154577292,213.99515186998974,213.63284813001025,214.15382737333744,213.28736267610748,595]
["2019-08-12T05:13:00.000000000","213.86000000",213.88,213.81,213.88,"14.59107000",213.81300000000002,214.1148,213.81634999999997,48.46046929582578,72.78911564625668,68.32233941794624,31.441661476690943,0.14995205349651897,213.4077652294252,-0.06382571052299113,-0.09321176509629073,0.029386054573299597,213.9924547296696,213.63354527033044,214.1350650462641,213.26860034903413,595]
["2019-08-12T05:14:00.000000000","213.86000000",213.86,213.82,213.85,"11.54071000",213.80900000000003,214.1032,213.8201,46.37353901278115,71.42857142856894,70.69049842158906,30.777812965470684,0.14352690681819627,213.4039495116895,-0.05758414945702839,-0.08608624196843827,0.02850209251140988,213.9812672342635,213.63673276573655,214.11387525788786,213.2474105606579,595]
["2019-08-12T05:15:00.000000000","213.85000000",213.91,213.77,213.8,"26.68918000",213.8,214.09040000000002,213.82235,43.04626026790148,70.06802721088313,71.42857142856958,30.161382205051876,0.14327498490260984,213.40013379395376,-0.05602641187593349,-0.08007427594993731,0.02404786407400382,213.95336231610406,213.64663768389596,214.090297073594,213.22383237636404,595]
["2019-08-12T05:16:00.000000000","213.84000000",213.86,213.75,213.8,"25.62097000",213.792,214.0778,213.82389999999998,43.046260267901474,64.62585034013601,68.70748299319604,29.77720834246452,0.1408982002667101,213.39631807621805,-0.05416748457591325,-0.0748929176751325,0.020725433099219245,213.92669966592686,213.65730033407314,214.0644693275326,213.19800463030265,595]
["2019-08-12T05:17:00.000000000","213.81000000",213.84,213.76,213.83,"36.61254000",213.79700000000003,214.0664,213.825,45.754596063839145,63.2653061224502,65.98639455782312,29.420475470061973,0.1365483288190888,213.39250235848232,-0.04970060438839141,-0.06985445501778428,0.020153850629392872,213.9295292420593,213.66447075794076,214.03662896889608,213.17016427166612,595]
["2019-08-12T05:18:00.000000000","213.82000000",213.83,213.69,213.78,"77.16657000",213.7965,214.05280000000002,213.82565,42.15645809844057,61.90476190476246,63.26530612244955,29.738232803387795,0.13679487676058352,213.3886866407466,-0.04962312726840423,-0.06580818946790827,0.01618506219950404,213.92920644295137,213.66379355704865,214.00710438470583,213.14063968747587,595]
["2019-08-12T05:19:00.000000000","213.79000000",213.79,213.67,213.78,"77.99488000",213.79850000000002,214.03779999999998,213.82575,42.15645809844056,62.237339380197284,62.469135802469985,30.202573456690367,0.13559524270625645,213.38487092301088,-0.04899692009723822,-0.06244593559377427,0.01344901549653605,213.92892622436,213.66807377564004,213.97630391330256,213.1098392160726,595]
["2019-08-12T05:20:00.000000000","213.77000000",213.77,213.4,213.47,"466.29376000",213.78849999999997,214.01780000000002,213.82319999999999,26.92906818797326,44.36352318705256,56.16854149067077,32.193811251556625,0.15305272537009507,213.38105520527517,-0.07267727721273332,-0.06449220391756608,-0.008185073295167239,213.97529132742395,213.601708672576,213.94470014595979,213.07823544872983,595]
["2019-08-12T05:21:00.000000000","213.47000000",213.49,213.23,213.3,"350.10644000",213.7705,213.9934,213.82035,22.194515687588343,28.747276688454424,45.11604641856809,34.60720233958861,0.16069181641508967,213.37723948753944,-0.10396328603872007,-0.07238642034179688,-0.031576865696923195,214.04981881426218,213.49118118573782,213.91281095807122,213.04634626084126,595]
["2019-08-12T05:22:00.000000000","213.30000000",213.44,213.22,213.44,"318.91224000",213.757,213.972,213.8188,32.689968955403415,18.634555271384553,30.58178504896384,36.87687992709964,0.1649281152425832,213.37342376980374,-0.11612225835494883,-0.08113358794442727,-0.03498867041052156,214.07069411853084,213.44330588146917,213.88117847360718,213.01471377637722,595]
["2019-08-12T05:23:00.000000000","213.39000000",213.48,213.31,213.35,"64.78971000",213.7375,213.9484,213.81805,29.89787241662877,20.339585109406883,22.57380568974862,38.40958745605722,0.16529039272525495,213.36960805206803,-0.1315046753165916,-0.09120780541886013,-0.04029686989773147,214.09799271837426,213.37700728162577,213.85034731230093,212.98388261507097,595]
["2019-08-12T05:24:00.000000000","213.35000000",213.35,213.19,213.2,"194.49999000",213.704,213.922,213.817,25.923702877563414,17.371175523348793,18.781771968046744,40.235038235534326,0.16491250753059364,213.3657923343323,-0.15402360968468543,-0.1037709662720252,-0.050252643412660225,214.12795282756562,213.2800471724344,213.8208434778231,212.95437878059315,595]
["2019-08-12T05:25:00.000000000","213.31000000",213.31,213.03,213.06,"107.19892000",213.6625,213.89219999999997,213.81580000000002,22.868343668626103,7.879519836040999,15.19676015626556,42.348413531685786,0.1731330427069799,213.3619766165966,-0.1810794857886151,-0.1192326701753432,-0.061846815613271905,214.16137373152023,213.16362626847976,213.7931551150759,212.92669041784595,595]
["2019-08-12T05:26:00.000000000","213.04000000",213.1,212.91,212.95,"177.90374000",213.6165,213.861,213.81415,20.794556269037486,2.9326599326592913,9.394451764016361,44.560957134563495,0.1743378253707669,213.35816089886086,-0.20898845440805758,-0.13718382702188608,-0.0718046273861715,214.19384824846097,213.03915175153904,213.7677161136934,212.90125141646345,595]
["2019-08-12T05:27:00.000000000","213.00000000",213.3,212.87,213.3,"99.95052000",213.594,213.83699999999996,213.81390000000002,39.57171351425651,16.251748251748356,9.021309340149548,44.4814531246571,0.19259940927285552,213.35434518112515,-0.20055259273490833,-0.14985758016449052,-0.05069501257041781,214.18372535980825,213.00427464019174,213.74489319871407,212.8784285014841,595]
["2019-08-12T05:28:00.000000000","213.32000000",213.44,213.2,213.2,"63.82919000",213.5645,213.8116,213.81195,36.881423348409214,25.69230769230732,14.958905292238322,43.229321226766515,0.1959851657533665,213.35052946338942,-0.19963500774613863,-0.15981306568082015,-0.03982194206531847,214.17084890945807,212.95815109054195,213.7249767765894,212.85851207935943,595]
["2019-08-12T05:29:00.000000000","213.25000000",213.25,213.1,213.22,"19.23514000",213.536,213.7864,213.81045000000003,37.792327950516075,36.14348614348574,26.029180695847135,42.49067906545668,0.19270051105669786,213.34671374565372,-0.19504561770935425,-0.166859576086527,-0.028186041622827257,214.15079752764711,212.9212024723529,213.70817544837027,212.8417107511403,595]
["2019-08-12T05:30:00.000000000","213.24000000",213.29,213.17,213.18,"35.82113000",213.504,213.7604,213.80895,36.65302250799695,33.01435582363353,31.616716553142197,41.48373015491174,0.18750761740979116,213.34289802791798,-0.1924180828633837,-0.17197127744189833,-0.02044680542148536,214.12294749373515,212.88505250626483,213.69461381123247,212.8281491140025,595]
["2019-08-12T05:31:00.000000000","213.17000000",213.23,213.06,213.09,"50.29594000",213.465,213.733,213.80689999999998,34.15788384253589,30.07632163559967,33.07805453423965,41.01441863279787,0.18625707330909091,213.33908231018228,-0.1953461614556602,-0.17664625424465072,-0.018699907211009476,214.08508063991795,212.84491936008206,213.68433298138424,212.8178682841543,595]
["2019-08-12T05:32:00.000000000","213.09000000",213.09,213.02,213.09,"143.58354000",213.42849999999999,213.7066,213.80515,34.157883842535895,26.262824343841874,29.784500601025027,40.73869297449959,0.17795299664415534,213.33526659244654,-0.19541407304271274,-0.18039981800426313,-0.015014255038449609,214.0466350985028,212.81036490149717,213.6772932043608,212.81082850713085,595]
["2019-08-12T05:33:00.000000000","213.08000000",213.15,213.0,213.07,"201.40178000",213.388,213.6794,213.80355,33.56893268615567,23.017310789049407,26.452152256163647,39.96650737057911,0.17595635402671608,213.33145087471084,-0.1948357807187051,-0.18328701054715155,-0.011548770171553563,213.98838654215524,212.78761345784477,213.67337796998316,212.8069132727532,595]
["2019-08-12T05:34:00.000000000","213.10000000",213.23,212.98,213.23,"2453.46696000",213.35699999999997,213.65879999999999,213.80239999999998,42.16076051692728,34.73326060983711,28.00446524757613,38.59676058362074,0.18124518588195065,213.32763515697513,-0.17939881914614375,-0.18250937226695,0.003110553120806242,213.9217335654989,212.79226643450104,213.67239919569604,212.8059344984661,595]
["2019-08-12T05:35:00.000000000","213.22000000",213.28,213.1,213.19,"88.59317000",213.32649999999998,213.6394,213.80065,40.742087511702465,44.24858491489767,33.9997187712614,36.934883173732906,0.18115624403324038,213.3238194392394,-0.1684507857870301,-0.17969765497096604,0.011246869183935942,213.85709494909122,212.79590505090874,213.67410324460178,212.80763854737182,595]
["2019-08-12T05:36:00.000000000","213.17000000",213.21,212.95,213.17,"442.29993000",213.295,213.6218,213.79795,40.01702843730203,53.23462013044102,44.072155218391934,36.162326921813985,0.18678794088801032,213.3200037215037,-0.15954904129444003,-0.17566793223566085,0.01611889094122082,213.7824628190961,212.80753718090386,213.67817775581966,212.8117130585897,595]
["2019-08-12T05:37:00.000000000","213.17000000",213.24,213.06,213.21,"90.59907000",213.26399999999998,213.60440000000003,213.7957,42.23133194673691,53.76282235643749,50.41534246725873,35.20432429325041,0.18630308796743864,213.31618800376796,-0.14756563417012103,-0.1700474726225529,0.022481838452431874,213.68587201850934,212.84212798149062,213.68425943765052,212.81779474042057,595]
["2019-08-12T05:38:00.000000000","213.18000000",213.27,213.06,213.13,"131.70983000",213.2315,213.5882,213.793,39.12082049051213,51.481161921195984,52.82620146935816,34.06958588300924,0.1879957245411936,213.31237228603226,-0.14287703161775767,-0.16461338442159387,0.021736352803836206,213.58376552485475,212.87923447514527,213.6919430700994,212.82547837286944,595]
["2019-08-12T05:39:00.000000000","213.13000000",213.19,213.07,213.16,"27.07901000",213.2005,213.57299999999998,213.7911,40.87935989764553,52.04678362573082,52.4302559677881,33.01590021635672,0.1831388870739658,213.30855656829652,-0.13518223438592258,-0.15872715441445961,0.02354492002853703,213.44768211909684,212.95331788090317,213.70079195988893,212.83432726265897,595]
["2019-08-12T05:40:00.000000000","213.17000000",213.17,212.83,212.95,"165.90229000",213.1745,213.5548,213.78825,33.56947433210725,38.72111973923705,47.41635509538795,33.224603487018605,0.19434325228296648,213.30474085056082,-0.1443651455645636,-0.15585475264448043,0.011489607079916836,213.41202684059115,212.93697315940884,213.71034998479297,212.843885287563,595]
["2019-08-12T05:41:00.000000000","212.95000000",213.12,212.79,213.11,"213.42741000",213.16500000000002,213.53959999999998,213.78575,42.069139919032374,39.92669778692167,43.56486705062985,33.58154983485197,0.2040330199770412,213.30092513282509,-0.13715101448727296,-0.15211400501303893,0.014962990525765968,213.3968188948322,212.93318110516785,213.720155170939,212.85369047370904,595]
["2019-08-12T05:42:00.000000000","213.11000000",213.57,213.11,213.57,"267.23634000",213.1715,213.53280000000004,213.78580000000002,58.50662694589083,56.300966792769884,44.98292810630954,31.431023805251918,0.2223163756929654,213.29710941508938,-0.0932407862701723,-0.1403393612644656,0.04709857499429332,213.4384288294681,212.9045711705319,213.72975449862446,212.8632898013945,595]
["2019-08-12T05:43:00.000000000","213.48000000",213.58,213.38,213.48,"74.68592000",213.17800000000003,213.52439999999999,213.78575,55.206110090663685,78.85751379422277,58.36172612463812,29.483524381622914,0.2207223488577548,213.29329369735365,-0.06495509993175119,-0.12526250899792274,0.06030740906617155,213.46738555596508,212.88861444403497,213.73871937089538,212.87225467366542,595]
["2019-08-12T05:44:00.000000000","213.44000000",213.52,213.41,213.49,"103.48443000",213.19249999999997,213.5156,213.78564999999998,55.50645211642928,91.9831223628683,75.71386764995366,27.675132059681694,0.21281360965363041,213.28947797961794,-0.04125599980983452,-0.1084612071603051,0.06720520735047059,213.5123046278608,212.87269537213913,213.74666094854143,212.88019625131147,595]
["2019-08-12T05:45:00.000000000","213.48000000",213.56,213.45,213.55,"35.39063000",213.217,213.50699999999998,213.78555,57.35406467310487,90.71729957805816,87.18597857838309,26.216193878519466,0.20546978039265779,213.28566226188224,-0.017431850143850625,-0.09025533575701422,0.0728234856131636,213.5661761733011,212.86782382669892,213.7532443938802,212.88677969665025,595]
["2019-08-12T05:46:00.000000000","213.55000000",213.55,213.42,213.52,"42.41060000",213.2455,213.4982,213.78580000000002,56.09968508391365,92.40506329113914,91.70182841068855,24.667394237551235,0.20007908179318393,213.2818465441465,-0.0009607146488974649,-0.07239641153539088,0.07143569688649341,213.59589834474662,212.89510165525337,213.75820100111372,212.89173630388376,595]
["2019-08-12T05:47:00.000000000","213.50000000",213.55,213.45,213.52,"54.87394000",213.25650000000002,213.49400000000003,213.7863,56.099685083913656,93.67088607594928,92.26441631504888,23.22922314236645,0.19293057595081525,213.2780308264108,0.011954969452858677,-0.05552613533774097,0.06748110479059966,213.62632563459172,212.8866743654083,213.76133723590104,212.89487253867108,595]
["2019-08-12T05:48:00.000000000","213.52000000",213.55,213.4,213.44,"40.99089000",213.2685,213.487,213.7868,52.54551253229965,89.02953586497836,91.70182841068895,21.594764015139702,0.18986410624004316,213.27421510867507,0.015556089823689945,-0.04130969030545479,0.056865780129144734,213.6457147929246,212.89128520707538,213.76253985870795,212.896075161478,595]
["2019-08-12T05:49:00.000000000","213.43000000",213.54,213.3,213.34,"176.02758000",213.2745,213.479,213.7879,48.416325036513676,81.43459915611753,88.0450070323484,20.727358325795166,0.19344524150861014,213.27039939093936,0.010222995073490893,-0.031003153229665657,0.041226148303156546,213.65225521174582,212.89674478825415,213.7617765500667,212.89531185283676,595]
["2019-08-12T05:50:00.000000000","213.33000000",213.36,213.25,213.25,"47.01098000",213.27800000000002,213.47060000000002,213.7882,44.98968037085936,70.04219409282625,80.16877637130739,20.225165904377562,0.18748486711513895,213.26658367320363,-0.0012513440620978145,-0.02505279139615209,0.023801447334054277,213.65347836156184,212.9025216384382,213.7590917664645,212.89262706923455,595]
["2019-08-12T05:51:00.000000000","213.28000000",213.47,213.21,213.47,"96.78551000",213.29699999999997,213.4668,213.78965,53.6291513227263,71.30801687763638,74.26160337552672,18.946887470697945,0.19266451946405697,213.26276795546792,0.007322906974849275,-0.01857765172195182,0.025900558696801093,213.67095721680576,212.92304278319418,213.75459790391778,212.88813320668783,595]
["2019-08-12T05:52:00.000000000","213.41000000",213.51,213.32,213.41,"45.77410000",213.31300000000002,213.4608,213.78975,51.264469563023496,74.26160337552632,71.8706047819963,17.70255807695436,0.1924741966451956,213.2589522377322,0.009170848306041535,-0.013027951716353148,0.02219880002239468,213.67742283133902,212.94857716866102,213.74846220240704,212.88199750517708,595]
["2019-08-12T05:53:00.000000000","213.40000000",213.5,213.38,213.42,"57.74361000",213.33049999999997,213.4544,213.79025000000001,51.6471421547551,81.43459915611632,75.66807313642634,16.54710935419246,0.18729746831339625,213.25513651999648,0.011311875294211404,-0.008159986314240239,0.019471861608451643,213.67986943197866,212.98113056802129,213.74089016056183,212.87442546333187,595]
["2019-08-12T05:54:00.000000000","213.44000000",213.44,213.34,213.38,"32.92053000",213.33800000000002,213.44459999999998,213.79115,49.95737845722445,77.6371308016859,77.7777777777762,15.559773681610881,0.18106193486243896,213.25132080226078,0.009669524640600002,-0.004594084123272191,0.014263608763872193,213.6848486701735,212.99115132982655,213.73210652213737,212.8656418249074,595]
["2019-08-12T05:55:00.000000000","213.37000000",213.39,213.25,213.3,"52.56044000",213.3435,213.43280000000001,213.79104999999998,46.66870955464449,64.95197055390818,74.67456683723681,15.28293138075691,0.1781289395151209,213.24750508452505,0.0018908222807283437,-0.0032971028424720844,0.0051879251232004285,213.68422129373008,213.00277870626994,213.7223351235421,212.85587042631215,595]
["2019-08-12T05:56:00.000000000","213.30000000",213.37,213.2,213.2,"36.82513000",213.34499999999997,213.4194,213.79045,42.86973803854988,38.36969207289639,60.31959780949683,15.355329886836573,0.1775483009783277,213.24368936678934,-0.012202358454544537,-0.005078153964886575,-0.007124204489657962,213.68290531218238,213.00709468781756,213.71177903787716,212.8453143406472,595]
["2019-08-12T05:57:00.000000000","213.28000000",213.32,213.23,213.3,"72.50961000",213.34949999999998,213.4104,213.79050000000004,47.474382426970365,22.73443656422542,42.018699730343336,15.422557071053404,0.1734377080513046,213.2398736490536,-0.015127758079586329,-0.007088074787826526,-0.008039683291759803,213.68245495190953,213.01654504809042,213.7006025015823,212.83413780435234,595]
["2019-08-12T05:58:00.000000000","213.25000000",213.31,213.05,213.11,"218.04441000",213.3485,213.39679999999996,213.78935,40.753409937988884,13.180827886712208,24.761652174611346,16.555315889545273,0.1796207289047822,213.2360579313179,-0.032404036895997024,-0.012151267209460626,-0.020252769686536398,213.68419480186785,213.01280519813216,213.68891605435252,212.82245135712256,595]
["2019-08-12T05:59:00.000000000","213.12000000",213.21,213.02,213.2,"58.17198000",213.3505,213.385,213.7882,44.743903265452005,24.501582603691958,20.138949018209868,17.759972558730095,0.18036210541158332,213.23224221358217,-0.03839081902401631,-0.017399177572371763,-0.020991641451644547,213.68213081883488,213.01886918116514,213.6767661560046,212.81030145877463,595]
["2019-08-12T06:00:00.000000000","213.18000000",213.2,213.05,213.18,"201.52305000",213.362,213.37220000000002,213.78580000000002,44.034121665020486,25.305216426191716,20.9958756388653,18.87858232297314,0.1781933835964686,213.22842649584646,-0.044239257226593054,-0.022767193503216022,-0.02147206372337703,213.6504163656956,213.07358363430438,213.66413026719857,212.79766556996861,595]
["2019-08-12T06:01:00.000000000","213.20000000",213.2,212.91,213.02,"218.28901000",213.3575,213.3552,213.7825,38.73966496935584,27.112814465407762,25.63987116509715,20.60303987796744,0.18617957048243458,213.22461077811073,-0.061080748613477454,-0.03042990452526831,-0.030650844088209145,213.6637596937259,213.05124030627408,213.65091800565432,212.78445330842436,595]
["2019-08-12T06:02:00.000000000","213.01000000",213.07,212.89,212.98,"73.86125000",213.32800000000003,213.3384,213.77895,37.524943245049855,20.40744436381276,24.275158418470753,22.292649585884988,0.1857381725908326,213.22079506037502,-0.07677045555635686,-0.03969801473148602,-0.03707244082487084,213.65933668677215,212.9966633132279,213.63697853804376,212.7705138408138,595]
["2019-08-12T06:03:00.000000000","212.95000000",213.12,212.95,213.11,"138.20854000",213.3095,213.32300000000004,213.77615000000003,43.703286392342,22.172508271300682,23.230922366840407,23.29274193657414,0.1846140174057743,213.21697934263932,-0.07781771363917755,-0.04732195451302433,-0.030495759126153224,213.6460991681528,212.97290083184723,213.62211387330126,212.7556491760713,595]
["2019-08-12T06:04:00.000000000","213.11000000",213.33,212.95,213.33,"239.98287000",213.30149999999998,213.31260000000003,213.77415000000002,52.30025658500448,40.09925558312929,27.559736072747583,22.276255230617995,0.19857015901964928,213.2131636249036,-0.06020154588480864,-0.0498978727873812,-0.01030367309742744,213.62801339942052,212.97498660057943,213.60609722753767,212.73963253030772,595]
["2019-08-12T06:05:00.000000000","213.40000000",213.47,213.22,213.29,"50.55051000",213.28849999999997,213.30239999999998,213.77195000000003,50.781833665948554,56.98924731183072,39.75367038875357,21.015107238666243,0.20224371908967434,213.20934790716788,-0.04890453073952017,-0.049699204377808996,0.0007946736382888273,213.59445914760173,212.98254085239822,213.58869518044872,212.72223048321877,595]
["2019-08-12T06:06:00.000000000","213.28000000",213.42,213.21,213.34,"82.41870000",213.2795,213.29319999999998,213.77025,52.63305769035977,69.75145425700863,55.61331905065621,19.772615777042404,0.20279773915469615,213.20553218943215,-0.03550767236941965,-0.04686089797613113,0.011353225606711481,213.5677689716241,212.99123102837592,213.56969198330245,212.7032272860725,595]
["2019-08-12T06:07:00.000000000","213.29000000",213.43,213.26,213.38,"49.32772000",213.27249999999998,213.28420000000003,213.76925,54.119792771751136,74.25645981874258,66.99905379586065,18.689012900817804,0.20045504350079044,213.20171647169644,-0.021416029231943412,-0.04177192422729359,0.020355894995350177,213.54334128193688,213.00165871806308,213.5489141473495,212.68244945011955,595]
["2019-08-12T06:08:00.000000000","213.38000000",213.43,213.17,213.3,"95.62776000",213.26550000000003,213.2746,213.76815,50.69275558274039,76.31430186546193,73.44073864707104,17.696854285649426,0.20470825467930678,213.1979007539607,-0.0165132771529386,-0.03672019481242259,0.020206917659483993,213.52569031496435,213.0053096850357,213.52625336449972,212.65978866726977,595]
["2019-08-12T06:09:00.000000000","213.22000000",213.36,213.19,213.27,"41.49391000",213.262,213.26440000000002,213.7669,49.42872366667261,73.56321839080634,74.7113266916703,16.775564142993073,0.202229093630786,213.194085036225,-0.014877066525173177,-0.03235156915497271,0.017474502629799535,213.51996123740057,213.00403876259944,213.50168589914455,212.6352212019146,595]
["2019-08-12T06:10:00.000000000","213.31000000",213.31,213.15,213.21,"49.02070000",213.26,213.2592,213.76545000000002,46.90938496527938,63.793103448278536,71.22354123484894,16.221149669192368,0.19921272980001534,213.19026931848927,-0.018211920688315786,-0.029523639461641327,0.011311718773325541,213.5189208373253,213.00107916267467,213.47528683389294,212.60882213666298,595]
["2019-08-12T06:11:00.000000000","213.21000000",213.27,213.03,213.13,"87.26295000",213.243,213.25580000000002,213.7643,43.71037828586722,54.02298850574909,63.793103448277996,16.519623708592697,0.20212610624287203,213.18645360075357,-0.026998921292658906,-0.029018695827844842,0.0020197745351859357,213.48885361498517,212.99714638501482,213.44723793002777,212.5807732327978,595]
["2019-08-12T06:12:00.000000000","213.13000000",213.2,213.08,213.09,"51.15790000",213.227,213.24880000000002,213.76245,42.162157403348154,43.67816091954203,53.831417624523226,16.796778173750145,0.19625995579695088,213.18263788301783,-0.036766526651661025,-0.03056826199260808,-0.006198264659052946,213.46891734125794,212.98508265874207,213.41782834081263,212.55136364358268,595]
["2019-08-12T06:13:00.000000000","213.09000000",213.13,212.98,213.05,"92.08026000",213.20850000000002,213.2428,213.7611,40.61299119153215,34.48275862069185,44.06130268199433,17.667596655838132,0.19295567324002624,213.17882216528213,-0.04719110034716323,-0.03389282966351911,-0.013298270683644121,213.44508190970856,212.97191809029147,213.38744795006414,212.52098325283418,595]
["2019-08-12T06:14:00.000000000","213.01000000",213.09,212.74,212.82,"134.69035000",213.1805,213.2352,213.76,33.08528586219042,24.34262320894477,34.167847583059554,19.582260682943883,0.20417312515145256,213.17500644754642,-0.07316828942092002,-0.041747921614999295,-0.031420367805920724,213.45823908619673,212.90276091380326,213.3565736547351,212.49010895750513,595]
["2019-08-12T06:15:00.000000000","212.82000000",212.9,212.79,212.89,"112.28055000",213.16,213.2318,213.75845,36.91759690032841,19.697685403873024,26.174355744503217,21.360162993827796,0.1974464733549212,213.1711907298107,-0.08710291573885343,-0.05081892043977013,-0.0362839952990833,213.4591320778543,212.8608679221457,213.32574942546478,212.45928472823482,595]
["2019-08-12T06:16:00.000000000","212.87000000",212.89,212.82,212.87,"32.55402000",213.1435,213.2302,213.75695,36.27829986806852,16.438356164381815,20.159554925733207,23.011072282505715,0.18834315382956918,213.16737501207498,-0.09862317378579633,-0.06037977110897537,-0.038243402676820956,213.46736880059905,212.81963119940093,213.29556142500053,212.42909672777057,595]
["2019-08-12T06:17:00.000000000","212.86000000",212.98,212.81,212.87,"62.99856000",213.122,213.22160000000002,213.75509999999997,36.27829986806852,18.721461187213418,18.285834251822756,23.587786695829063,0.18703292855602763,213.16355929433925,-0.10652510617256894,-0.06960883812169409,-0.03691626805087485,213.458309381376,212.78569061862402,213.26660981004622,212.40014511281626,595]
["2019-08-12T06:18:00.000000000","212.88000000",212.94,212.72,212.74,"91.32506000",213.1035,213.2124,213.7527,32.08928391732921,12.76103500761055,15.9736174530686,24.569972013459964,0.18938771937345414,213.15974357660355,-0.12187248788671923,-0.08006156807469912,-0.041810919812020106,213.47885449910922,212.72814550089078,213.23947906464673,212.37301436741677,595]
["2019-08-12T06:19:00.000000000","212.82000000",212.82,212.68,212.74,"86.54128000",213.08050000000003,213.20280000000002,213.75,32.08928391732921,9.491628614916712,13.658041603246899,25.668299376064528,0.18586002513249217,213.1559278588678,-0.13250792953868995,-0.09055084036749729,-0.04195708917119266,213.48465219905574,212.6763478009443,213.21470879867564,212.3482441014457,595]
["2019-08-12T06:20:00.000000000","212.71000000",212.72,212.14,212.37,"373.70964000",213.04000000000002,213.1866,213.74570000000003,23.23378857009802,9.498708010336843,10.583790544288041,28.305328474123357,0.21544145190874436,213.1521121411321,-0.16884614816021326,-0.10620990192604049,-0.06263624623417277,213.54572719919108,212.53427280080896,213.1927668885664,212.32630219133645,595]
["2019-08-12T06:21:00.000000000","212.36000000",212.45,212.18,212.37,"122.29025000",213.0075,213.1722,213.73989999999998,23.23378857009802,14.552971576228236,11.181102733827268,30.753998350892267,0.21933849105811848,213.14829642339637,-0.19539208983621847,-0.12404633950807609,-0.07134575032814239,213.59165323332297,212.423346766677,213.17402664390772,212.30756194667777,595]
["2019-08-12T06:22:00.000000000","212.41000000",212.45,212.26,212.35,"59.21569000",212.97599999999997,213.15740000000002,213.7339,22.83867550930289,17.624009827594346,13.89189647138648,33.0277632364634,0.21724288455396698,213.14448070566067,-0.21555894340187365,-0.1423488602868356,-0.07321008311503804,213.62682716599855,212.3251728340014,213.1587493676388,212.29228467040883,595]
["2019-08-12T06:23:00.000000000","212.35000000",212.43,212.31,212.41,"108.37143000",212.94100000000003,213.1442,213.72834999999998,26.85730747610951,19.373165065121487,17.183382156314696,35.139116344493736,0.21029696422868394,213.14066498792494,-0.22411634783765066,-0.15870235779699862,-0.06541399004065204,213.63321095050702,212.24878904949304,213.14707326395944,212.28060856672948,595]
["2019-08-12T06:24:00.000000000","212.36000000",212.46,212.33,212.46,"74.61890000",212.89749999999998,213.12879999999998,213.72365000000002,30.12329424260874,22.869540633940005,19.955571842218617,36.78145927770151,0.2045614667837776,213.13684927018923,-0.2242782305398805,-0.171817532345575,-0.05246069819430549,213.59578002978878,212.19921997021117,213.1390091703317,212.27254447310173,595]
["2019-08-12T06:25:00.000000000","212.49000000",212.62,212.49,212.6,"96.21553000",212.863,213.11700000000002,213.7193,38.41529035930042,31.597244520938798,24.6133167400001,36.77065778455046,0.20137850487065037,213.13303355245353,-0.21068109327765683,-0.1795902445319914,-0.031090848745665423,213.54836413679294,212.17763586320706,213.13444308870868,212.26797839147872,595]
["2019-08-12T06:26:00.000000000","212.60000000",212.69,212.55,212.65,"50.12449000",212.82850000000002,213.1066,213.71544999999998,41.10337966972675,41.07665400034858,31.847813051742467,36.17304847355076,0.19699432595131725,213.1292178347178,-0.19363853737959857,-0.18239990310151286,-0.011238634278085718,213.4831227921498,212.17387720785024,213.133145010589,212.26668031335905,595]
["2019-08-12T06:27:00.000000000","212.67000000",212.67,212.54,212.62,"45.06510000",212.7905,213.0948,213.711,39.9759094433814,48.47923123990756,40.384376587064985,35.665059819425785,0.19220901695479425,213.1254021169821,-0.1804725629593804,-0.1820144350730864,0.0015418721137059888,213.39928485526667,212.18171514473335,213.13478311397807,212.26831841674812,595]
["2019-08-12T06:28:00.000000000","212.57000000",212.75,212.49,212.66,"319.22556000",212.7585,213.08540000000002,213.70669999999998,42.250479673384824,54.64874306979684,48.068209436684334,34.517859060611315,0.19705123002945119,213.12158639924635,-0.164909790260225,-0.17859350611051414,0.01368371585028913,213.32242464035727,212.19457535964273,213.138942095203,212.27247739797303,595]
["2019-08-12T06:29:00.000000000","212.67000000",212.78,212.6,212.69,"46.10987000",212.7295,213.07600000000002,213.7021,43.96552275343189,59.302422723476376,54.14346567772693,33.20705955577147,0.195833285027348,213.11777068151065,-0.14844425848443166,-0.17256365658529765,0.024119398100865996,213.24258771180192,212.2164122881981,213.14514421130133,212.27867951407137,595]
["2019-08-12T06:30:00.000000000","212.67000000",212.7,212.59,212.61,"41.20980000",212.6995,213.0692,213.69584999999998,40.51052375332996,61.11111111111279,58.354092301462,32.05103921342193,0.1897023360968221,213.11395496377492,-0.14023400699647937,-0.166097726667534,0.025863719671054636,213.16462256449475,212.23437743550525,213.1528715613178,212.28640686408784,595]
["2019-08-12T06:31:00.000000000","212.60000000",212.86,212.6,212.83,"107.40386000",212.6845,213.0636,213.69055,51.74169660760957,69.22619047619253,63.21324143692724,29.796504493934812,0.19472359780419335,213.1101392460392,-0.11465350788770934,-0.15580888291156908,0.04115537502385974,213.1108554854839,212.25814451451612,213.16158822260883,212.29512352537887,595]
["2019-08-12T06:32:00.000000000","212.84000000",213.02,212.75,212.8,"142.66527000",212.67000000000002,213.0482,213.68564999999998,50.3458681216768,72.4007936507956,67.57936507936698,28.689452411418156,0.20010048367532313,213.10632352830348,-0.09569837601748077,-0.14378678153275143,0.04808840551527066,213.0582267378765,212.28177326212352,213.17076106033844,212.30429636310848,595]
["2019-08-12T06:33:00.000000000","212.80000000",212.91,212.8,212.88,"36.13588000",212.6615,213.03619999999998,213.681,53.91608176327025,81.78030303030356,74.46909571909724,27.66147547765269,0.19366473484137042,213.10250781056777,-0.07337514305908144,-0.12970445383801743,0.05632931077893599,213.02256924543948,212.3004307545605,213.1798783104203,212.31341361319033,595]
["2019-08-12T06:34:00.000000000","212.92000000",212.97,212.77,212.85,"84.79869000",212.663,213.0234,213.67655000000002,52.39468667308323,79.61760461760387,77.93290043290102,27.055371931283926,0.19411725378127173,213.09869209283207,-0.05744240905397646,-0.11525204488120924,0.05780963582723278,213.02692856442198,212.29907143557804,213.18846535538472,212.32200065815476,595]
["2019-08-12T06:35:00.000000000","212.89000000",212.96,212.73,212.73,"71.77992000",212.65499999999997,213.007,213.6716,46.71616199419803,75.23163970532232,78.87651578440993,26.158342340270824,0.19668030708261078,213.09487637509633,-0.0538775330208523,-0.10297714250913786,0.04909960948828557,213.00539977169262,212.30460022830732,213.19609742392396,212.329632726694,595]
["2019-08-12T06:36:00.000000000","212.86000000",213.02,212.81,213.02,"48.41871000",212.6625,212.997,213.66805,58.43906169225355,80.53467000835303,78.46130477709308,25.689631561695393,0.20334599943385434,213.09106065736063,-0.02733664686363113,-0.08784904338003653,0.0605123965164054,213.03660560006801,212.28839439993197,213.2024092076176,212.33594451038763,595]
["2019-08-12T06:37:00.000000000","213.00000000",213.0,212.75,212.84,"536.25988000",212.661,212.9834,213.66365,50.94675919417318,78.58504958047199,78.11711976471578,24.73883872869602,0.20810699947429404,213.0872449396249,-0.02058995090726512,-0.07439722488548225,0.053807273978217135,213.03199326139736,212.29000673860264,213.20710157271776,212.3406368754878,595]
["2019-08-12T06:38:00.000000000","212.84000000",212.91,212.75,212.82,"39.43384000",212.66500000000002,212.97099999999998,213.65925,50.176992929540944,78.7257314738843,79.28181702090312,23.855959669482317,0.20467078522612994,213.0834292218892,-0.016664876287222796,-0.06285075516583036,0.04618587887860756,213.0410053191143,212.28899468088574,213.2099456363316,212.34348093910165,595]
["2019-08-12T06:39:00.000000000","212.79000000",212.84,212.73,212.8,"54.04334000",212.66799999999998,212.96019999999996,213.655,49.373611315884574,64.889253486463,74.0666781802731,22.85313225694584,0.19790858628140734,213.07961350415346,-0.014995203849451855,-0.05327964490255466,0.0382844410531028,213.04729408115895,212.288705918841,213.21078447785536,212.3443197806254,595]
["2019-08-12T06:40:00.000000000","212.82000000",212.91,212.79,212.83,"39.81363000",212.69100000000003,212.9518,213.65105000000003,50.649992584262804,61.635220125785374,68.4167350287109,22.43170079871318,0.19234368726130713,213.07579778641775,-0.011123008020973657,-0.044848317526238454,0.0337253095052648,213.050494088967,212.33150591103305,213.20953268783398,212.34306799060403,595]
["2019-08-12T06:41:00.000000000","212.86000000",212.92,212.81,212.84,"37.15592000",212.7145,212.93919999999997,213.64685,51.092623019618124,62.89308176100615,63.139185124418184,22.111722139409032,0.18646199531406984,213.07198206868202,-0.0071647576365876375,-0.03731160554830829,0.030146847911720655,213.04745495191113,212.38154504808884,213.20617385045463,212.33970915322467,595]
["2019-08-12T06:42:00.000000000","212.85000000",212.91,212.81,212.83,"47.88853000",212.73850000000002,212.9276,213.6427,50.60383320280679,62.000877577885205,62.17639315489225,21.81459909862661,0.1802861385059216,213.0681663509463,-0.004779635453530773,-0.03080521152935279,0.026025576075822017,213.02944844904576,212.44755155095427,213.2007559526105,212.33429125538055,595]
["2019-08-12T06:43:00.000000000","212.81000000",212.96,212.81,212.93,"67.95646000",212.7645,212.9178,213.6393,55.21760345770166,66.97381892642956,63.955926088440314,21.920818576396606,0.17812284289835617,213.06435063321058,0.005120726774833884,-0.023620023868515458,0.02874075064334934,213.02469031496594,212.50430968503406,213.19338465125696,212.326919954027,595]
["2019-08-12T06:44:00.000000000","212.85000000",212.99,212.85,212.91,"19.67094000",212.78699999999998,212.9084,213.63594999999998,54.128661619149476,69.56441491325161,66.17970380585547,22.24092911628716,0.17539978269133177,213.06053491547488,0.011223623372274005,-0.016651294420357565,0.02787491779263157,213.01363627247645,212.5603637275235,213.1842143424756,212.31774964524564,595]
["2019-08-12T06:45:00.000000000","212.91000000",212.91,212.81,212.88,"33.11670000",212.80100000000002,212.9,213.6323,52.457529051552335,68.20114306080477,68.24645896682865,22.042818225740255,0.1700140839276648,213.05671919773917,0.013484028132381809,-0.01062422990980969,0.0241082580421915,213.01387555050314,212.5881244494969,213.1734370758988,212.30697237866883,595]
["2019-08-12T06:46:00.000000000","212.87000000",212.9,212.87,212.88,"33.10335000",212.8125,212.8936,213.62855,52.457529051552335,59.08593322386238,65.61716373263958,21.858858113089557,0.16001307793283168,213.05290348000344,0.01510133638453226,-0.0054791166509413,0.02058045303547356,213.01615411854905,212.60884588145095,213.16126954314586,212.2948048459159,595]
["2019-08-12T06:47:00.000000000","212.88000000",212.9,212.75,212.82,"128.18515000",212.8225,212.884,213.6245,48.95200115954768,44.82758620689507,57.37155416385408,20.320210980624633,0.15929785808048696,213.04908776226773,0.011410038446626913,-0.0021012856314276576,0.013511324078054571,213.00600749304039,212.6389925069596,213.14793861488076,212.2814739176508,595]
["2019-08-12T06:48:00.000000000","212.81000000",212.9,212.6,212.73,"313.96847000",212.82599999999996,212.87640000000002,213.6216,44.18251123060522,37.903667214010376,47.27239554825595,20.11781445550082,0.1693480110747387,213.045272044532,0.0012084797950251414,-0.001439332546137098,0.0026478123411622393,212.99936666346778,212.65263333653215,213.1336661675497,212.26720147031975,595]
["2019-08-12T06:49:00.000000000","212.81000000",212.82,212.52,212.57,"81.11767000",212.82000000000002,212.8638,213.61805,37.23654024556379,23.995621236998307,35.57562488596792,20.475096768590973,0.17868029599797045,213.0414563267963,-0.019561498975235736,-0.005063765831956826,-0.01449773314327891,213.01829271293212,212.62170728706792,213.11865417740245,212.2521894801725,595]
["2019-08-12T06:50:00.000000000","212.62000000",212.63,212.54,212.55,"50.53412000",212.817,212.85119999999998,213.61430000000001,36.46483488666823,15.73412698412521,25.877805145044636,20.806858916460403,0.1723459891409728,213.03764060906056,-0.03720679289523332,-0.011492371244612125,-0.025714421650621197,213.0292357180165,212.6047642819835,213.10307121507668,212.23660651784672,595]
["2019-08-12T06:51:00.000000000","212.57000000",212.76,212.54,212.69,"122.69082000",212.81,212.84459999999999,213.61065,45.049725794952415,17.473404255317266,19.067717492146933,19.78812966061198,0.17574984705947466,213.03382489132485,-0.039439353169939295,-0.017081767629677558,-0.022357585540261737,213.02918029108932,212.5908197089107,213.08704150707894,212.22057680984898,595]
["2019-08-12T06:52:00.000000000","212.77000000",212.77,212.34,212.38,"100.17359000",212.789,212.83259999999999,213.60565,34.071537197441494,16.191352973266696,16.46629473756973,20.15995779165572,0.19391057226951267,213.03000917358912,-0.06546840349150784,-0.026759094802043616,-0.03870930868946423,213.07750649906376,212.50049350093622,213.07063761711478,212.20417291988483,595]
["2019-08-12T06:53:00.000000000","212.44000000",212.45,212.1,212.21,"144.06108000",212.75549999999998,212.81459999999998,213.5991,29.784987453790247,18.2278698271996,17.29754235192786,21.59421282061266,0.2050598171074042,213.02619345585342,-0.09867670897426706,-0.041142617636488306,-0.05753409133777875,213.1351564236281,212.37584357637186,213.05387753996948,212.18741284273952,595]
["2019-08-12T06:54:00.000000000","212.21000000",212.52,212.2,212.49,"323.76461000",212.7375,212.7978,213.59395,42.59524354876572,20.777873811581994,18.399032204016102,22.32486333059079,0.21326983017116258,213.0223777381177,-0.10123390889413031,-0.05316087588801671,-0.0480730330061136,213.13139719471218,212.34360280528784,213.03672661782997,212.1702619206,595]
["2019-08-12T06:55:00.000000000","212.51000000",212.68,212.25,212.66,"153.25986000",212.734,212.7852,213.5893,48.713233085364124,39.700374531835685,26.235372723539097,21.79138988361898,0.2287505565875086,213.01856202038198,-0.08852249676417046,-0.06023320006324746,-0.028289296700922992,213.12934288915085,212.33865711084917,213.01910422910277,212.1526395318728,595]
["2019-08-12T06:56:00.000000000","212.66000000",212.86,212.49,212.84,"60.04844000",212.725,212.7752,213.58540000000002,54.27054922978861,63.29588014981265,41.258042831076786,20.28043870427297,0.23883980254554402,213.01474630264627,-0.06319563544565199,-0.06082568713972837,-0.0023699483059236165,213.10164306711013,212.34835693288986,213.00089472239975,212.1344300251698,595]
["2019-08-12T06:57:00.000000000","212.78000000",212.78,212.54,212.68,"91.37134000",212.717,212.7612,213.5807,49.17026380905112,70.4119850187263,57.80274656679155,18.87741260916596,0.243208388078006,213.01093058491054,-0.05539600751299645,-0.05973975121438199,0.004343743701385544,213.09031488049925,212.34368511950078,212.9819616367779,212.11549693954794,595]
["2019-08-12T06:58:00.000000000","212.60000000",212.68,212.56,212.58,"24.96523000",212.705,212.7468,213.57399999999998,46.245033510274205,69.19128866694477,67.63305127849458,17.574602663709456,0.2344077889295773,213.00711486717483,-0.05663110235192903,-0.0591180214418914,0.002486919089962368,213.0797265669821,212.33027343301794,212.96216392029186,212.0956992230619,595]
["2019-08-12T06:59:00.000000000","212.58000000",212.75,212.56,212.73,"51.54796000",212.70149999999998,212.736,213.56799999999998,50.95807215864007,67.72593286170088,69.10973551579066,16.801292166717925,0.2312358040060359,213.0032991494391,-0.044987588594921135,-0.056291934872497354,0.011304346277576219,213.0739124058113,212.32908759418865,212.94137267356135,212.0749079763314,595]
["2019-08-12T07:00:00.000000000","212.73000000",212.73,212.46,212.59,"88.42259000",212.6895,212.7236,213.56065,46.8310416144357,66.41975308641996,67.77899153835521,15.778196988395772,0.23400467514846063,212.9994834317034,-0.04652058962753358,-0.054337665823504605,0.007817076195971023,213.06003879689203,212.318961203108,212.9194869230122,212.05302222578223,595]
["2019-08-12T07:01:00.000000000","212.61000000",212.62,212.48,212.57,"48.42991000",212.676,212.71239999999997,213.5533,46.25471674208561,66.24999999999919,66.79856198270669,14.82818003709663,0.2272900554950002,212.99566771396766,-0.04878695123849752,-0.05322752290650319,0.004440571668005669,213.04328190807908,212.3087180919209,212.896447066194,212.02998236896406,595]
["2019-08-12T07:02:00.000000000","212.53000000",212.57,212.48,212.54,"52.44571000",212.6615,212.7014,213.54545,45.35311120018148,59.29824561403425,63.98933290015114,13.94602143946171,0.2174836229596433,212.99185199623196,-0.052399776418184274,-0.053061973608839415,0.0006621971906551408,213.02620673150113,212.29679326849885,212.87224490475853,212.00578020752857,595]
["2019-08-12T07:03:00.000000000","212.54000000",212.67,212.49,212.53,"69.35944000",212.6415,212.69099999999997,213.5377,45.03797173080505,57.74122807017434,61.09649122806926,13.486060806873486,0.21480622131966723,212.98803627849622,-0.05543090980492593,-0.053535760848056724,-0.0018951489568692081,212.9885605134588,212.29443948654122,212.84692954983592,211.98046485260596,595]
["2019-08-12T07:04:00.000000000","212.54000000",212.56,212.33,212.35,"50.07985000",212.6135,212.6816,213.5285,39.69168291547634,49.122807017542804,55.3874269005838,13.090437481967706,0.21589149122540455,212.98422056076052,-0.07153301248905564,-0.05713521117625651,-0.014397801312799129,212.95975279782596,212.26724720217402,212.82060890245398,211.95414420522403,595]
["2019-08-12T07:05:00.000000000","212.34000000",212.37,212.22,212.26,"60.70660000",212.58250000000004,212.669,213.5188,37.307062102445656,36.8421052631571,47.90204678362475,13.355550899400153,0.21118495613787605,212.98040484302481,-0.09051291615907076,-0.06381075217281937,-0.026702163986251387,212.938639017804,212.22636098219607,212.79344683092864,211.9269821336987,595]
["2019-08-12T07:06:00.000000000","212.26000000",212.38,212.21,212.27,"97.01333000",212.552,212.657,213.50889999999998,37.75453803860752,25.438596491227965,37.134502923975965,13.601727644158853,0.2082431735565983,212.97658912528908,-0.10355400403548742,-0.07175940254535298,-0.03179460149013444,212.90547418576526,212.19852581423473,212.76565654640217,211.8991918491722,595]
["2019-08-12T07:07:00.000000000","212.25000000",212.45,212.14,212.45,"214.27393000",212.5335,212.64859999999996,213.50029999999998,45.32001997887579,28.825536062377903,30.368745938920995,14.224242213256652,0.21551151830255572,212.97277340755338,-0.09823230360777302,-0.077053982757837,-0.021178320849936025,212.8671030575436,212.1998969424564,212.73749098537536,211.8710262881454,595]
["2019-08-12T07:08:00.000000000","212.40000000",212.49,212.29,212.44,"42.50891000",212.519,212.6426,213.4921,44.99284166794962,35.69688109161799,29.987004548407956,14.459865457183321,0.21440355270951725,212.96895768981764,-0.09374114454209348,-0.0803914151146883,-0.013349729427405185,212.84222747408361,212.1957725259164,212.70923122388615,211.8427665266562,595]
["2019-08-12T07:09:00.000000000","212.43000000",212.43,212.17,212.27,"135.52288000",212.504,212.6332,213.48324999999997,39.74041052993195,34.259259259259686,32.927225471085194,15.340783997768598,0.21837472751598103,212.96514197208194,-0.10271540858417438,-0.08485621380858552,-0.017859194775588866,212.84378816930916,212.16421183069082,212.68117406205272,211.81470936482276,595]
["2019-08-12T07:10:00.000000000","212.20000000",212.36,212.13,212.13,"150.50589000",212.483,212.6284,213.47355,36.0119668801105,19.90740740740827,29.954515919428655,16.361570115032688,0.21920510412198368,212.9613262543462,-0.11974407233697093,-0.0918337855142626,-0.027910286822708325,212.85882442709664,212.10717557290337,212.65361992867918,211.78715523144922,595]
["2019-08-12T07:11:00.000000000","212.23000000",212.24,211.81,212.12,"762.12453000",212.4545,212.6234,213.46445,35.75393360687757,17.01142631993793,23.7260309955353,18.568226248261073,0.23426188239898535,212.9575105366105,-0.13251873399701708,-0.0999707752108135,-0.032547958786203576,212.8491884847605,212.0598115152395,212.62686216827652,211.76039747104656,595]
["2019-08-12T07:12:00.000000000","212.12000000",212.24,212.02,212.11,"101.36732000",212.44099999999997,212.61860000000001,213.4557,35.480155280203775,21.631205673759393,19.516679800368536,20.617264086258867,0.23324317651334345,212.95369481887477,-0.14181490784466178,-0.10833960173758317,-0.033475306107078606,212.86251631048222,212.01948368951773,212.60117859649228,211.73471389926232,595]
["2019-08-12T07:13:00.000000000","212.04000000",212.14,211.57,211.8,"431.57228000",212.4205,212.6064,213.44435000000001,28.25672563256789,28.240401076058784,22.294344356585373,23.61251277160121,0.25729723533381843,212.94987910113906,-0.17221145535671667,-0.12111397246140987,-0.0510974828953068,212.9179927135171,211.9230072864829,212.5768259575977,211.71036126036773,595]
["2019-08-12T07:14:00.000000000","211.84000000",211.99,211.76,211.92,"95.14475000",212.392,212.59560000000002,213.43349999999998,33.869337909284695,27.853553880700726,25.908386876839643,26.393815122276244,0.25534743280997557,212.94606338340336,-0.18449124095326397,-0.13378942615978068,-0.05070181479348329,212.9336493330584,211.85035066694158,212.55403760645345,211.6875729092235,595]
["2019-08-12T07:15:00.000000000","211.85000000",212.08,211.7,212.08,"143.35031000",212.363,212.58520000000001,213.4232,40.54778248190688,32.66980146290599,29.58791880655517,28.24467052018501,0.26425118760926475,212.94224766566762,-0.17924615854650483,-0.1428807726371255,-0.03636538590937932,212.90625316382204,211.81974683617796,212.53302438907167,211.6665596918417,595]
["2019-08-12T07:16:00.000000000","212.00000000",212.07,211.99,212.01,"74.04905000",212.32150000000001,212.57240000000002,213.41275000000002,38.70610059492662,39.39393939393994,33.30576491251555,29.963321961100295,0.2518046742086032,212.93843194793192,-0.1786781178170429,-0.150040241673109,-0.0286378761439339,212.83884997825723,211.8041500217428,212.51397833764062,211.64751364041066,595]
["2019-08-12T07:17:00.000000000","212.06000000",212.19,212.0,212.1,"86.14274000",212.29250000000002,212.562,213.40265,42.33275258901133,46.63299663299716,39.56557916328103,30.593098031256204,0.24739005462227423,212.93461623019618,-0.16901736661512246,-0.1538356666615117,-0.015181699953610767,212.79089241567544,211.7941075843246,212.49707845967902,211.63061376244906,595]
["2019-08-12T07:18:00.000000000","212.09000000",212.14,211.92,211.98,"73.09922000",212.2625,212.54840000000002,213.3921,39.017817523681956,46.033523642218775,44.020153223051956,31.439982753588414,0.24543362214925457,212.93080051246048,-0.16909492773481816,-0.156887518876173,-0.012207408858645158,212.76029011641737,211.7647098835826,212.48249762194268,211.61603292471273,595]
["2019-08-12T07:19:00.000000000","212.08000000",212.1,211.93,211.98,"80.93795000",212.225,212.53419999999997,213.3818,39.01781752368196,47.55526277265318,46.7405943492897,32.226375710039754,0.24004550628144977,212.92698479472475,-0.16722868727038076,-0.15895575255501454,-0.00827293471536622,212.68805507232173,211.76194492767826,212.4704093427722,211.60394464554224,595]
["2019-08-12T07:20:00.000000000","212.06000000",212.11,211.94,211.97,"79.65782000",212.19400000000002,212.5214,213.37170000000003,38.724744932696986,44.20289855072382,45.930561655198595,32.868948970895225,0.2350422558327759,212.92316907698904,-0.16465851383219388,-0.16009630481045042,-0.004562209021743452,212.63777471762475,211.75022528237528,212.46099324201532,211.59452854478536,595]
["2019-08-12T07:21:00.000000000","212.03000000",212.04,211.93,211.98,"40.51472000",212.1645,212.50440000000003,213.36180000000002,39.216425618978846,44.20289855072382,45.32035329136695,33.50421382216167,0.22611066613043374,212.9193533592533,-0.15997067408622456,-0.16007117866560527,0.00010050457938071133,212.5820392197183,211.7469607802817,212.45443797607487,211.5879732788449,595]
["2019-08-12T07:22:00.000000000","211.98000000",212.08,211.97,212.05,"104.02913000",212.14000000000001,212.4894,213.35229999999999,42.68347928646705,47.9524772497472,45.45275811706495,33.708444922113216,0.217817047121118,212.9155376415176,-0.14889079195950217,-0.15783510132438466,0.008944309364882497,212.52257025498986,211.75742974501017,212.45094071318235,211.5844760159524,595]
["2019-08-12T07:23:00.000000000","212.02000000",212.06,211.95,211.97,"45.99143000",212.112,212.47119999999998,213.3414,39.88356383274944,50.33736075736032,47.497578852610445,33.98943314667749,0.21011582946961052,212.91172192378187,-0.14489497784927607,-0.15524707662936296,0.010352098780086888,212.45636027645918,211.7676397235408,212.45070256908807,211.5842378718581,595]
["2019-08-12T07:24:00.000000000","211.97000000",212.05,211.82,211.91,"118.72397000",212.09,212.4524,213.32969999999997,37.8767646010395,52.397711179164496,50.22918306209068,34.79964662332806,0.21153612736463964,212.90790620604616,-0.14489945422616302,-0.15317755214872297,0.008278097922559957,212.42686792664645,211.75313207335356,212.45391989526573,211.58745519803577,595]
["2019-08-12T07:25:00.000000000","211.90000000",211.95,211.8,211.85,"51.50689000",212.0695,212.4348,213.31795000000002,35.929836590693306,47.72340827507958,50.15282673720147,35.63017444476271,0.20714068969573518,212.90409048831046,-0.14803801031376906,-0.15214964378173218,0.004111633467963116,212.4123396126516,211.7266603873484,212.46077184213954,211.59430714490958,595]
["2019-08-12T07:26:00.000000000","211.85000000",212.0,211.8,211.96,"95.23011000",212.054,212.4136,213.30645,41.8329382573694,51.8135130797626,50.64487751133556,35.86638798085227,0.2066306404317533,212.90027477057473,-0.14003502137595092,-0.14972671930057593,0.009691697924625015,212.38707056309906,211.72092943690095,212.47140514708207,211.6049404498521,595]
["2019-08-12T07:27:00.000000000","211.95000000",212.0,211.84,211.9,"59.35203000",212.0265,212.3948,213.29460000000003,39.68513009621941,48.50353237106234,49.34681790863484,36.08572912150686,0.20329988040091354,212.89645905283902,-0.13695535743465825,-0.1471724469273924,0.010217089492734144,212.31161576596736,211.74138423403264,212.4859175530305,211.61945285580055,595]
["2019-08-12T07:28:00.000000000","211.92000000",211.98,211.81,211.82,"119.59633000",211.9955,212.3748,213.28195000000002,36.960319874335276,42.73644941847876,47.6844982897679,36.43931395655837,0.20092131751513312,212.8926433351033,-0.13936353688308145,-0.1456106649185302,0.006247128035448746,212.22304999451373,211.76795000548626,212.50434158309753,211.63787688586757,595]
["2019-08-12T07:29:00.000000000","211.82000000",211.94,211.81,211.89,"47.13840000",211.9765,212.35660000000004,213.2695,40.791107911736574,29.461015175300076,40.23366565494706,36.76764273196335,0.19585550912119473,212.88882761736758,-0.13407805312462528,-0.14330414255974921,0.00922608943512393,212.1701259280242,211.78287407197578,212.52663052632334,211.6601658290934,595]
["2019-08-12T07:30:00.000000000","211.90000000",211.94,211.82,211.9,"67.91449000",211.965,212.338,213.25715,41.33951919730653,24.402581545436778,32.200015379738545,37.07251945198225,0.19043725846968115,212.88501189963185,-0.127611328776851,-0.14016557980316957,0.012554251026318575,212.14781137821058,211.78218862178943,212.5526483977862,211.68618370055623,595]
["2019-08-12T07:31:00.000000000","211.94000000",211.94,211.83,211.85,"77.02838000",211.95149999999998,212.31820000000005,213.24455,39.37569602544142,21.14127702362659,25.00162458145449,37.35561926342838,0.18469174000756,212.88119618189614,-0.12507915068357534,-0.13714829397925074,0.012069143295675405,212.12623122217641,211.77676877782355,212.58216531871886,211.7157006214889,595]
["2019-08-12T07:32:00.000000000","211.91000000",211.91,211.83,211.83,"44.03402000",211.9375,212.29820000000004,213.23205,38.5860865207701,16.674775782933764,20.739544783999047,37.618497659771215,0.17721375857844743,212.8773804641604,-0.12326528863687258,-0.1343716929107751,0.011106404273902526,212.10385804760602,211.77114195239398,212.614859246234,211.74839454900405,595]
["2019-08-12T07:33:00.000000000","211.83000000",211.9,211.82,211.82,"36.13506000",211.93849999999998,212.276,213.21939999999998,38.17388914794886,10.278304870332034,16.031452558964133,37.931353014672034,0.1702699186799878,212.8735647464247,-0.12123715981240935,-0.13174478629110198,0.010507626478692633,212.10175133997393,211.77524866002602,212.65032432456658,211.78385962733662,595]
["2019-08-12T07:34:00.000000000","211.82000000",212.1,211.82,212.04,"258.35375000",211.94449999999998,212.2586,213.20805000000001,50.66123463543749,32.04301075268566,19.665363801983826,35.58334747323857,0.17810778163141733,212.869749028689,-0.10071669238797654,-0.1255391675104769,0.024822475122500354,212.11331646840065,211.7756835315993,212.6880854104212,211.82162071319124,595]
["2019-08-12T07:35:00.000000000","212.03000000",212.28,212.0,212.27,"133.14941000",211.954,212.2464,213.19785,59.80217015399507,61.45609318996216,34.592469604326624,34.191380060581444,0.18538579722917334,212.86593331095327,-0.06514405617352281,-0.11346014524308608,0.048316089069563264,212.16767264682983,211.7403273531702,212.72761763671002,211.86115293948006,595]
["2019-08-12T07:36:00.000000000","212.25000000",212.64,212.22,212.53,"149.38333000",211.98000000000002,212.23940000000002,213.18875,67.20002875288606,88.27380952380996,60.59097115548593,34.7118089264558,0.2021439545699458,212.86211759321756,-0.01579063399785241,-0.09392624299403934,0.07813560899618693,212.30966649815113,211.6503335018489,212.7683693134116,211.90190461618164,595]
["2019-08-12T07:37:00.000000000","212.61000000",212.69,212.51,212.66,"63.49540000",212.00799999999998,212.23620000000003,213.18024999999997,70.15733134021279,93.81688068485921,81.18226113287712,35.376016575739456,0.20056224352923588,212.85830187548183,0.03342689772381391,-0.0684556148504687,0.1018825125742826,212.44975106112284,211.56624893887712,212.809786098208,211.94332140097805,595]
["2019-08-12T07:38:00.000000000","212.66000000",212.72,212.63,212.7,"57.33211000",212.044,212.23559999999998,213.17190000000002,71.0230490624023,93.78668744814324,91.95912588560414,36.10159873647344,0.192664940420005,212.85448615774612,0.07479759183368628,-0.0398049735136377,0.11460256534732399,212.578393113731,211.509606886269,212.8513342524082,211.98486955517825,595]
["2019-08-12T07:39:00.000000000","212.72000000",212.81,212.68,212.79,"225.63442000",212.08450000000002,212.24,213.16330000000002,72.92612563013432,97.49170080662115,95.03175631320788,37.08971797208699,0.1881888732471472,212.8506704400104,0.11353762178490001,-0.009136454453930156,0.12267407623883017,212.70859854991264,211.4604014500874,212.892520943406,212.02605624617604,595]
["2019-08-12T07:40:00.000000000","212.78000000",212.88,212.66,212.71,"65.29488000",212.12150000000003,212.2432,213.15470000000002,68.6125324252162,93.31934615647629,94.86591147041356,38.233950773145516,0.1904610965866366,212.84685472227468,0.13621385468931635,0.019933607374719147,0.1162802473145972,212.79947566328227,211.4435243367178,212.93290993972218,212.06644524249222,595]
["2019-08-12T07:41:00.000000000","212.71000000",212.72,212.57,212.65,"43.08087000",212.15500000000003,212.2424,213.14545,65.48402384882107,86.87887480336845,92.56330725548862,38.413985710610326,0.18757101825902012,212.84303900453895,0.14764151460371977,0.04547518882051928,0.10216632578320049,212.86705336878845,211.4429466312116,212.9721316107633,212.10566691353336,595]
["2019-08-12T07:42:00.000000000","212.62000000",212.66,212.55,212.6,"62.52978000",212.18249999999998,212.2468,213.13615000000001,62.90974685305235,78.81619937694757,86.33814011226411,38.390691491452685,0.1820302312405176,212.83922328680325,0.15092368103688614,0.06656488726379264,0.0843587937730935,212.9182954878924,211.44670451210754,213.00988680887556,212.1434221116456,595]
["2019-08-12T07:43:00.000000000","212.60000000",212.62,212.5,212.5,"35.98415000",212.209,212.25259999999997,213.12625,57.998921235606375,72.16246399811943,79.28584605947849,37.89038845794182,0.1775995004376238,212.8354075690675,0.1437980429883794,0.08201151840870999,0.061786524579669405,212.95042835122675,211.46757164877326,213.0459448835042,212.17948018627425,595]
["2019-08-12T07:44:00.000000000","212.50000000",212.54,212.38,212.5,"58.83837000",212.23850000000002,212.25279999999998,213.1166,57.99892123560637,67.37788749779604,72.78551695762103,36.379872356909715,0.17634239326350756,212.8315918513318,0.13657655399893542,0.09292452552675509,0.04365202847218033,212.97693821678106,211.50006178321897,213.08013666812428,212.21367197089432,595]
["2019-08-12T07:45:00.000000000","212.50000000",212.76,212.5,212.76,"70.56884000",212.28400000000002,212.2548,213.10820000000004,66.00163557068021,72.32704402515742,70.62246517369097,36.04983013731213,0.18231793660182782,212.8277761335961,0.15010300503004714,0.1043602214274135,0.045742783602633647,213.0331435109528,211.53485648904723,213.1123437199277,212.24587902269775,595]
["2019-08-12T07:46:00.000000000","212.76000000",212.86,212.68,212.8,"84.50605000",212.32600000000002,212.25400000000002,213.10005,67.04205469134736,81.7610062893087,73.82197927075406,36.13879421057084,0.18215236970169776,212.82396041586037,0.16218095948426026,0.11592436903878285,0.046256590445477405,213.0917780357275,211.56022196427256,213.14248533764496,212.276020640415,595]
["2019-08-12T07:47:00.000000000","212.80000000",212.8,212.67,212.79,"22.43225000",212.3705,212.25619999999998,213.092,66.49420829188648,90.88050314465436,81.65618448637349,36.13646791758868,0.1784272004372925,212.82014469812466,0.16899780745282555,0.1265390567215914,0.042458750731234146,213.1355222219011,211.60547777809887,213.1705049241256,212.30404022689564,595]
["2019-08-12T07:48:00.000000000","212.74000000",212.83,212.71,212.77,"51.26819000",212.41799999999998,212.26,213.08355,65.34411608048951,90.48742138364872,87.7096436058706,36.25853427638399,0.1742538289774862,212.81632898038893,0.17081730022076158,0.13539470542142545,0.03542259479933613,213.1579621611964,211.67803783880356,213.19635711783002,212.32989242060006,595]
["2019-08-12T07:49:00.000000000","212.71000000",212.93,212.71,212.88,"45.51410000",212.46750000000003,212.263,213.07530000000003,68.56456012409478,90.65572681371236,90.67455044733849,36.76706988343549,0.17752141262195137,212.81251326265323,0.17907112161762484,0.14412998866066534,0.0349411329569595,213.19184453128494,211.74315546871512,213.2199968356685,212.35353213843854,595]
["2019-08-12T07:50:00.000000000","212.82000000",212.95,212.82,212.94,"60.57440000",212.51950000000002,212.27,213.06765000000004,70.19167991299973,92.90112017132087,91.34808945622733,37.3153636705255,0.17412702600609736,212.8086975449175,0.1882834190468543,0.15296067473790315,0.03532274430895116,213.22242175951686,211.81657824048318,213.2413710070698,212.37490630983984,595]
["2019-08-12T07:51:00.000000000","212.95000000",212.95,212.85,212.87,"148.91022000",212.57049999999998,212.276,213.05939999999998,65.90566011813091,92.38942426488843,91.98209041664056,37.82449361568052,0.16883223843423287,212.8048818271818,0.18777130541965903,0.15992280087425434,0.02784850454540469,213.21750772793075,211.9234922720692,213.26041339672764,212.39394869949768,595]
["2019-08-12T07:52:00.000000000","212.85000000",212.93,212.85,212.92,"35.64552000",212.625,212.2836,213.05145000000002,67.43524303620794,92.98245614035217,92.75766685885382,38.2972571361816,0.16248707854607428,212.80106610944605,0.18921883684657814,0.16578200806871912,0.02343682877785902,213.1920097000952,212.0579902999048,213.2770425643133,212.41057786708333,595]
["2019-08-12T07:53:00.000000000","212.92000000",212.92,212.85,212.87,"37.76734000",212.6775,212.2904,213.04315,64.32731573535673,88.88888888889055,91.42025643137704,38.73625183378975,0.15588085864992562,212.79725039171035,0.18420799865572235,0.1694672061861198,0.014740792469602554,213.11667536360997,212.23832463639005,213.29116273120684,212.42469803397688,595]
["2019-08-12T07:54:00.000000000","212.91000000",212.94,212.86,212.9,"43.55428000",212.7205,212.3014,213.03505,65.35891573916129,90.64327485380291,90.83820662768188,39.241821148305505,0.15046079731778694,212.79343467397464,0.18057605421955714,0.17168897579280726,0.008887078426749878,213.05828543485748,212.3827145651425,213.30266713548366,212.4362024382537,595]
["2019-08-12T07:55:00.000000000","212.86000000",213.1,212.86,213.1,"214.96029000",212.762,212.3182,213.02779999999998,71.31457971843965,92.39766081871528,90.64327485380291,40.389892248413325,0.15685645465222933,212.7896189562389,0.19162708288953922,0.17567659721215367,0.01595048567738555,213.07090775322382,212.45309224677618,213.31144335661077,212.4449786593808,595]
["2019-08-12T07:56:00.000000000","213.03000000",213.4,213.0,213.0,"243.29086000",212.7855,212.3328,213.02025,65.27202637381409,84.00412796697717,89.01502121316513,42.29051463171664,0.17422385074849905,212.7858032385032,0.19012430383739343,0.17856613853720163,0.011558165300191797,213.09173357099075,212.47926642900927,213.31738006517293,212.45091536794297,595]
["2019-08-12T07:57:00.000000000","213.00000000",213.22,212.95,212.98,"220.00776000",212.80149999999998,212.3434,213.01265000000004,64.10217785409641,73.20261437908452,83.20146772159232,43.520665420070415,0.18106500426646413,212.78198752076747,0.18518481251348362,0.17988987333245804,0.005294939181025582,213.11322263312388,212.48977736687607,213.32037467615027,212.4539099789203,595]
["2019-08-12T07:58:00.000000000","212.95000000",213.08,212.87,213.06,"67.53762000",212.8195,212.35580000000002,213.00560000000002,66.6750418063264,60.61002178649187,72.60558804418453,43.84599888146568,0.18313178967600297,212.77817180303177,0.18558623882648817,0.18102914643126405,0.004557092395224116,213.1468820398276,212.4921179601724,213.32034143051018,212.45387673328023,595]
["2019-08-12T07:59:00.000000000","213.07000000",213.09,212.94,212.99,"41.68040000",212.8295,212.3702,212.99814999999998,62.456893578677004,54.96045602411454,62.924364063230314,44.183550810711424,0.1807652332705746,212.77435608529603,0.17820175814492245,0.18046366877399575,-0.0022619106290732993,213.16478942721423,212.49421057278576,213.31721947694987,212.45075477971992,595]
["2019-08-12T08:00:00.000000000","212.93000000",213.05,212.9,212.97,"176.52204000",212.84250000000003,212.387,212.9906,61.2643264284582,49.0512430238465,54.87390694481764,44.07725446738651,0.1785677166083911,212.77054036756033,0.16878996549533554,0.1781289281182637,-0.00933896262292816,213.1784092139279,212.50659078607217,213.31098055978669,212.44451586255673,595]
["2019-08-12T08:01:00.000000000","212.99000000",213.0,212.86,212.92,"45.16494000",212.856,212.403,212.9829,58.268865121530595,38.455429819336736,47.48904295576593,43.56214112822045,0.17581287970779075,212.7667246498246,0.15550391751634152,0.17360392599787927,-0.018100008481537755,213.18141665599904,212.53058334400095,213.3016359365308,212.43517123930084,595]
["2019-08-12T08:02:00.000000000","212.99000000",212.99,212.83,212.85,"36.83513000",212.86849999999998,212.4178,212.9751,54.26835453777728,30.606842697371345,39.37117184685153,42.77153609557721,0.17468338830009117,212.7629089320889,0.13773845066654644,0.1664308309316127,-0.028692380265066264,213.17209677205395,212.56490322794602,213.28924215508286,212.4227774578529,595]
["2019-08-12T08:03:00.000000000","212.88000000",212.97,212.82,212.97,"25.61280000",212.892,212.44119999999998,212.96779999999998,59.412771379320304,25.528902215557423,31.530391577421838,41.930111637219504,0.17292028913579938,212.75909321435316,0.13182261822674946,0.15950918839064004,-0.02768657016389059,213.14668411807875,212.63731588192124,213.27390532733654,212.40744063010658,595]
["2019-08-12T08:04:00.000000000","212.94000000",213.05,212.93,213.01,"26.17366000",212.91750000000002,212.463,212.96155,60.98813030175219,26.303514909211184,27.479753274046658,41.58739330296158,0.1691402684832426,212.75527749661745,0.12887633790242603,0.15338261829299724,-0.024506280390571206,213.10274308354568,212.73225691645436,213.25578355671618,212.38931885948622,595]
["2019-08-12T08:05:00.000000000","213.03000000",213.07,212.94,213.03,"40.40547000",212.93099999999998,212.482,212.9559,61.78678380015143,31.60919540229881,27.81387084235581,41.3742163034042,0.1663445350201535,212.75146177888175,0.1266947639969942,0.14804504743379665,-0.021350283436802453,213.10751062291396,212.754489377086,213.235087222962,212.36862252573204,595]
["2019-08-12T08:06:00.000000000","213.00000000",213.04,212.94,212.95,"20.08283000",212.93850000000003,212.50079999999997,212.9504,56.77954592947152,30.45977011494192,29.457493475483975,41.17626623238663,0.16160563966157068,212.747646061146,0.11715997231613073,0.14186803241026347,-0.024708060094132733,213.10454517458052,212.77245482541954,213.21207690391705,212.3456122066871,595]
["2019-08-12T08:07:00.000000000","212.93000000",213.03,212.93,212.95,"46.66358000",212.94650000000001,212.5178,212.94475,56.779545929471524,27.011494252872904,29.69348659003788,40.859937887742106,0.15720523682860094,212.7438303434103,0.10835453755402114,0.13516533343901502,-0.026810795884993882,213.09792985175142,212.7950701482486,213.18705881994305,212.3205941227131,595]
["2019-08-12T08:08:00.000000000","212.94000000",212.98,212.84,212.96,"100.70180000",212.956,212.5374,212.93985,57.28142464099445,22.988505747126254,26.819923371647032,39.44451733871301,0.15597629134084273,212.74001462567458,0.10101860390787465,0.12833598753278694,-0.02731738362491229,213.08396874618995,212.82803125381002,213.1603778144604,212.29391311723043,595]
["2019-08-12T08:09:00.000000000","212.84000000",212.91,212.81,212.84,"30.76052000",212.954,212.5546,212.93445000000003,49.8071796526974,17.212156633547927,22.404052211182364,37.7878920580822,0.1555494133879258,212.73619890793887,0.08454721881292926,0.11957823378881541,-0.03503101497588615,213.0877759320709,212.8202240679291,213.1324080227202,212.26594332549024,595]
["2019-08-12T08:10:00.000000000","212.88000000",212.88,212.4,212.41,"111.12046000",212.9275,212.5634,212.9272,33.12682642307224,10.147396330772542,16.782686237148912,36.98508219136334,0.1787244552887875,212.73238319020314,0.03637679209964517,0.10293794545098137,-0.0665611533513362,213.19996100638716,212.65503899361286,213.10354151835713,212.23707682112718,595]
["2019-08-12T08:11:00.000000000","212.41000000",212.43,212.23,212.23,"136.93911000",212.8955,212.5684,212.919,28.781560472571808,2.1014193192776123,9.8203240945327,36.980359573194676,0.18024413705387532,212.72856747246743,-0.01613709540617947,0.07912293727954921,-0.09526003268572868,213.3038858469653,212.4871141530347,213.07417535402337,212.2077106567934,595]
["2019-08-12T08:12:00.000000000","212.26000000",212.42,212.15,212.35,"77.36128000",212.86700000000002,212.5744,212.91119999999998,34.911216565619696,7.498702646600168,6.582506098883446,37.276844321191845,0.18665527012145436,212.7247517547317,-0.04752390646737581,0.053793568530164204,-0.10131747499754001,213.33914828179468,212.39485171820536,213.04469752300867,212.1782328257787,595]
["2019-08-12T08:13:00.000000000","212.43000000",212.64,212.37,212.61,"49.84393000",212.85399999999998,212.58720000000002,212.90475000000004,45.796667593381045,23.758865248227064,11.11966240470162,35.88777076488135,0.1940370365413499,212.720936036996,-0.05083238913394439,0.032868376997342484,-0.08370076613128688,213.33923808589356,212.36876191410641,213.01547246188926,212.1490077646593,595]
["2019-08-12T08:14:00.000000000","212.61000000",212.83,212.45,212.72,"301.09339000",212.84499999999997,212.60339999999997,212.89870000000002,49.63442970096052,44.41103916127057,25.222869018699274,33.47754780843775,0.20732010535982665,212.7171203192603,-0.04407028992241635,0.017480643613390717,-0.06155093353580707,213.33315980990005,212.3568401900999,212.9868267907671,212.12036209353715,595]
["2019-08-12T08:15:00.000000000","212.68000000",212.78,212.59,212.68,"43.11999000",212.824,212.62,212.8922,48.29534116897589,56.52173913043561,41.563881179977756,31.239483634597256,0.20608295497698173,212.71330460152456,-0.04146100660946672,0.0056923135688192305,-0.047153320178285954,213.3025143676022,212.3454856323978,212.95903604758928,212.09257135035932,595]
["2019-08-12T08:16:00.000000000","212.64000000",212.7,212.6,212.69,"35.38827000",212.8085,212.63459999999998,212.88585,48.66819403907875,59.42028985507276,53.45102271559299,29.161281187459654,0.19850560105005405,212.70948888378885,-0.03814648541998622,-0.0030754462289418593,-0.03507103919104436,213.28327468340444,212.33372531659558,212.93231321241993,212.06584851518997,595]
["2019-08-12T08:17:00.000000000","212.66000000",212.69,212.34,212.41,"72.57075000",212.78000000000003,212.6448,212.87924999999998,39.975663763439265,48.18840579710152,54.71014492753664,28.527023110268107,0.20932662954647835,212.70567316605312,-0.05745110288785327,-0.013950577560724141,-0.04350052532712913,213.27803614326862,212.28196385673144,212.90679982649334,212.04033512926338,595]
["2019-08-12T08:18:00.000000000","212.31000000",212.55,212.24,212.24,"45.65076000",212.73899999999998,212.6532,212.87150000000003,35.795399233927135,32.24637681159414,46.618357487922815,28.34404465724878,0.21651758457887293,212.7018574483174,-0.08548234332121751,-0.028256930712822818,-0.0572254126083947,213.27187521991732,212.20612478008263,212.8825604738616,212.01609577663163,595]
["2019-08-12T08:19:00.000000000","212.33000000",212.33,211.99,212.03,"85.22370000",212.69099999999997,212.65599999999998,212.86294999999998,31.423963484117355,13.951000690130847,31.46192776627551,29.025749377053856,0.22533775710895368,212.69804173058168,-0.12322212037500435,-0.04724996864525913,-0.07597215172974522,213.29322587124935,212.0887741287506,212.85958129205238,211.99311659482242,595]
["2019-08-12T08:20:00.000000000","212.11000000",212.32,212.07,212.24,"49.11319000",212.6545,212.66279999999998,212.85580000000002,39.39459821406322,12.543531347879158,19.580302949868056,29.658760902587144,0.22995648874402785,212.69422601284597,-0.1346339443302611,-0.06472676378225953,-0.06990718054800157,213.2729326964207,212.03606730357933,212.8377729962492,211.97130829901926,595]
["2019-08-12T08:21:00.000000000","212.22000000",212.25,211.85,212.22,"319.92396000",212.61950000000002,212.67019999999997,212.8486,38.93050422912745,20.197116059947913,15.563882699319313,30.87280970545754,0.24210245383374057,212.69041029511024,-0.14363598367609143,-0.08050860776102592,-0.06312737591506551,213.252918503047,211.98608149695303,212.81697863138248,211.95051393415253,595]
["2019-08-12T08:22:00.000000000","212.11000000",212.21,211.61,211.97,"267.93771000",212.5755,212.673,212.83989999999997,33.60174823659397,28.15804402087585,20.299563809567648,32.54214131563226,0.26838084998847234,212.68659457737454,-0.1689950061416141,-0.09820588743714356,-0.07078911870447055,213.25903419812207,211.89196580187794,212.7969859145943,211.93052121736434,595]
["2019-08-12T08:23:00.000000000","211.99000000",212.48,211.91,212.46,"172.90768000",212.55,212.68579999999997,212.8335,48.48533065186197,42.454934794144684,30.270031624989485,32.472657758923546,0.2899250749892952,212.6827788596388,-0.1478489980317761,-0.10813450955607008,-0.03971448847570601,213.21042410616394,211.88957589383608,212.77754362077428,211.91107892354432,595]
["2019-08-12T08:24:00.000000000","212.42000000",212.5,212.27,212.49,"40.52141000",212.52400000000003,212.6948,212.82659999999998,49.23560467056686,55.58419636385281,42.06572505962445,32.29920983702038,0.2856447124900591,212.6789631419031,-0.12720356150092016,-0.1119483199450401,-0.015255241555880053,213.14998402535733,211.89801597464273,212.7583810377632,211.89191634053324,595]
["2019-08-12T08:25:00.000000000","212.49000000",212.56,212.3,212.52,"132.84283000",212.4985,212.69979999999998,212.81975,50.019528778818916,71.21681511122584,56.418648756407784,31.802865926711128,0.2838129473121971,212.6751474241674,-0.10718558631003816,-0.11099577321803972,0.003810186908001556,213.07992153383117,211.91707846616885,212.73922913015548,211.87276443292552,595]
["2019-08-12T08:26:00.000000000","212.56000000",212.56,212.27,212.27,"181.37279000",212.4645,212.69459999999998,212.81175,43.9312836033312,66.93989071038224,64.58030072848698,31.443633943612557,0.2842548796470396,212.67133170643166,-0.11022351929372576,-0.11084132243317693,0.0006178031394511729,213.01504427615103,211.91395572384894,212.71984176171784,211.8533770644879,595]
["2019-08-12T08:27:00.000000000","212.28000000",212.4,212.27,212.4,"28.61880000",212.43699999999998,212.68939999999998,212.805,47.509150389229255,64.48087431693953,67.54586004618255,31.11006138787817,0.273236673957965,212.66751598869595,-0.1009771873658849,-0.10886849541971853,0.007891308053833632,212.94074993796795,211.93325006203202,212.70001519168426,211.8335504944543,595]
["2019-08-12T08:28:00.000000000","212.43000000",212.56,212.33,212.47,"74.07450000",212.4125,212.6848,212.79840000000002,49.38218714404116,64.11891084022187,65.17989195584789,29.84510089462973,0.27014834010382394,212.66370027096022,-0.08699812745243207,-0.10449442182626124,0.01749629437382917,212.85620598373563,211.96879401626435,212.6796041194242,211.81313942219424,595]
["2019-08-12T08:29:00.000000000","212.47000000",212.57,212.35,212.39,"35.50598000",212.39000000000001,212.67680000000001,212.79139999999998,47.30467582618856,69.93933496415006,66.17970670710383,28.61338901564066,0.26656631581069357,212.65988455322452,-0.08143620726440304,-0.09988277891388961,0.01844657164948657,212.78799497484627,211.99200502515376,212.65853282018037,211.7920681229504,595]
["2019-08-12T08:30:00.000000000","212.44000000",212.46,212.27,212.36,"51.06948000",212.3875,212.6698,212.7841,46.5144040181474,71.50278365874684,68.52034315437292,27.827123657595624,0.26109729325278674,212.65606883548878,-0.0785436919345841,-0.09561496151802851,0.017071269583444404,212.78558918599086,211.98941081400912,212.63680037634566,211.7703356791157,595]
["2019-08-12T08:31:00.000000000","212.36000000",212.38,212.27,212.36,"24.40847000",212.394,212.664,212.77655,46.51440401814741,73.04302582398971,71.49504814896221,27.09702011083952,0.2503046294490152,212.65225311775308,-0.07538239141197778,-0.09156844749681836,0.016186056084840583,212.78578565568796,212.00221434431205,212.61447961753203,211.74801492030207,595]
["2019-08-12T08:32:00.000000000","212.36000000",212.36,212.08,212.08,"61.94607000",212.38049999999998,212.6536,212.76785,39.39116680390445,65.50925925926045,70.01835624733233,27.220849028428105,0.2524257273455142,212.64843740001734,-0.09438271275280385,-0.09213130054801547,-0.002251412204788389,212.79534816499879,211.96565183500118,212.5917100655044,211.72524536827444,595]
["2019-08-12T08:33:00.000000000","212.18000000",212.2,212.02,212.2,"44.09825000",212.36000000000004,212.6476,212.75945,43.39221692238944,62.84722222222263,67.13316910182427,27.560927895008636,0.2472524611065474,212.64462168228164,-0.09862076835884181,-0.09342919411018075,-0.005191574248661068,212.76792156109107,211.952078438909,212.56868584695266,211.7022211497227,595]
["2019-08-12T08:34:00.000000000","212.30000000",212.3,212.17,212.18,"30.61370000",212.333,212.64120000000003,212.7511,42.884095210303,56.597222222222264,61.6512345679018,27.182638507296204,0.23887728531322427,212.6408059645459,-0.10241274049053573,-0.09522590338625175,-0.007186837104283972,212.7125312898866,211.95346871011338,212.54564009430914,211.67917539707918,595]
["2019-08-12T08:35:00.000000000","212.18000000",212.27,212.02,212.02,"153.35319000",212.3,212.6264,212.74220000000003,38.95416791277047,54.51388888888881,57.98611111111125,27.421547449519252,0.23967176493370823,212.6369902468102,-0.11698009483313854,-0.09957674167562912,-0.01740335315750942,212.66769552622122,211.9323044737788,212.5228277194235,211.65636302219355,595]
["2019-08-12T08:36:00.000000000","212.04000000",212.09,211.94,211.95,"21.83724000",212.263,212.6094,212.73295000000002,37.341863678729865,36.04797979797976,49.05303030303029,27.928905407231795,0.23326663886701518,212.6331745290745,-0.13264420328010829,-0.10619023399652497,-0.026453969283583317,212.61485792587803,211.91114207412198,212.5005085585999,211.63404386136995,595]
["2019-08-12T08:37:00.000000000","212.07000000",212.07,211.67,211.7,"274.49492000",212.22750000000002,212.5876,212.7223,32.213715829333005,17.367424242424054,35.97643097643088,29.208896353326107,0.2451761646622288,212.62935881133876,-0.16334805800889285,-0.11762179879899855,-0.0457262592098943,212.6492048731083,211.80579512689175,212.47893272743227,211.6124680302023,595]
["2019-08-12T08:38:00.000000000","211.80000000",211.84,211.66,211.8,"76.24932000",212.20549999999997,212.5682,212.7124,35.99980238455198,8.259518259518446,20.55830743330743,30.423959341483823,0.24052072432921295,212.62554309360306,-0.17756506034046993,-0.12961045110729283,-0.0479546092331771,212.66638935765894,211.744610642341,212.45832960827374,211.59186491104379,595]
["2019-08-12T08:39:00.000000000","211.80000000",211.84,211.72,211.81,"67.53475000",212.19449999999998,212.5468,212.70254999999997,36.38245991633259,11.73382173382254,12.453588078588355,31.552232116201704,0.23191210116284092,212.62172737586732,-0.1858824831319339,-0.14086485751222105,-0.04501762561971284,212.6813870505603,211.70761294943966,212.43890128069773,211.57243658346778,595]
["2019-08-12T08:40:00.000000000","211.82000000",211.82,211.63,211.78,"125.93750000",212.1715,212.52360000000002,212.6941,35.692986109438955,15.941859558881822,11.978399850740944,32.85628836182905,0.22891837965120929,212.61791165813162,-0.19267382596706284,-0.15122665120318943,-0.04144717476387341,212.69004700847984,211.65295299152018,212.4208204876442,211.55435579041423,595]
["2019-08-12T08:41:00.000000000","211.77000000",211.96,211.7,211.88,"141.30484000",212.1545,212.50379999999998,212.687,39.78903144148048,19.67890265762651,15.784861316776967,32.99114714639387,0.23113849539040998,212.61409594039588,-0.18782175752201624,-0.15854567246695478,-0.029276085055061463,212.68765945082447,211.62134054917556,212.40423251851502,211.53776782128506,595]
["2019-08-12T08:42:00.000000000","211.79000000",212.0,211.77,212.0,"23.30487000",212.156,212.48539999999997,212.6798,44.368285947507914,27.3049645390075,20.97524225183862,32.827512871541096,0.23105717429109426,212.61028022266018,-0.17230721093378065,-0.16129798016032,-0.011009230773460665,212.68724005873375,211.62475994126626,212.38925979906503,211.52279510183507,595]
["2019-08-12T08:43:00.000000000","211.94000000",212.09,211.85,212.09,"48.77146000",212.1375,212.4698,212.6735,47.58785014254784,40.459711185166434,29.14785946060016,32.042669187313834,0.23169594755601675,212.60646450492445,-0.15100883727143355,-0.1592401515825427,0.008231314311109156,212.65056432345608,211.6244356765439,212.37600760381503,211.50954290658507,595]
["2019-08-12T08:44:00.000000000","212.08000000",212.12,211.99,212.12,"23.55562000",212.119,212.45420000000001,212.6681,48.6545447158066,53.37224073599424,40.378972153389405,31.10712563921329,0.22443195130201524,212.60264878718874,-0.13020801645592428,-0.15343372455721901,0.023225708101294734,212.60590450809528,211.63209549190472,212.36456921360167,211.4981045163717,595]
["2019-08-12T08:45:00.000000000","212.12000000",212.12,212.06,212.07,"49.48408000",212.09650000000002,212.4336,212.66314999999997,46.93986358884341,60.34299756102016,51.39164982739362,30.238406630262787,0.21268681192330002,212.59883306945304,-0.11641582901975767,-0.14603014544972676,0.02961431642996909,212.547466739354,211.64553326064603,212.35502904674973,211.48856434951978,595]
["2019-08-12T08:46:00.000000000","212.11000000",212.19,212.06,212.06,"168.92634000",212.08599999999996,212.41479999999999,212.65869999999998,46.58624721955483,63.26213680456127,58.992458367191894,28.918511364349143,0.2067806110716354,212.5950173517173,-0.10508102884588766,-0.13784032212895894,0.032759293283071284,212.5300450427643,211.6419549572356,212.34746276454766,211.4809980673177,595]
["2019-08-12T08:47:00.000000000","212.09000000",212.11,211.92,211.95,"138.37972000",212.06350000000003,212.3942,212.65195,42.76942995486006,57.40475703673263,60.33663046743803,28.418539312171106,0.2055819959950919,212.5912016339816,-0.10377791157182514,-0.1310278400175322,0.02724992844570706,212.48673870333852,211.64026129666155,212.3419340107575,211.47546931352755,595]
["2019-08-12T08:48:00.000000000","211.93000000",212.0,211.85,211.91,"50.40122000",212.0355,212.3712,212.6455,41.43985193905102,51.89676616915305,57.521220003482334,28.279844108071266,0.2016118534240143,212.58738591624586,-0.10476517967251198,-0.12577530794852818,0.0210101282760162,212.41976423201191,211.6512357679881,212.33848817686376,211.4720234796338,595]
["2019-08-12T08:49:00.000000000","211.98000000",211.98,211.35,211.51,"458.59361000",211.9915,212.3416,212.63694999999998,31.046104455612838,36.85293769248876,48.71815363279149,29.778457081499713,0.2322110067508701,212.58357019851016,-0.13625360704861578,-0.1278709677685457,-0.008382639280070076,212.40382390180997,211.57917609819003,212.33714426009809,211.47067956286813,595]
["2019-08-12T08:50:00.000000000","211.53000000",211.7,211.39,211.58,"133.27248000",211.95250000000001,212.31380000000001,212.62895,34.15837429449873,30.059523809524038,39.603075890388624,31.170026271111844,0.23776736341152244,212.57975448077443,-0.15378723411475903,-0.13305422103778838,-0.020733013076970647,212.36557989542447,211.53942010457556,212.33788637737584,211.47142168014588,595]
["2019-08-12T08:51:00.000000000","211.58000000",211.69,211.48,211.65,"120.91589000",211.917,212.2884,212.62175000000002,37.21041775989543,27.38095238095329,31.431137960988707,32.462197661465964,0.2357839803107,212.57593876303872,-0.16018779966103125,-0.13848093676243695,-0.021706862898594304,212.3051803704516,211.5288196295484,212.34065672130419,211.47419202407423,595]
["2019-08-12T08:52:00.000000000","211.59000000",211.65,211.48,211.57,"100.36359000",211.8915,212.2628,212.61415,35.20208712695901,29.76190476190575,29.067460317461038,33.662071095366215,0.23108512457422256,212.572123045303,-0.1697587521584012,-0.1447364998416298,-0.02502225231677138,212.2999739893849,211.4830260106151,212.34535164681404,211.47888694958408,595]
["2019-08-12T08:53:00.000000000","211.61000000",211.72,211.49,211.71,"112.34607000",211.86700000000002,212.23760000000001,212.60735,41.18461015233071,34.920634920635706,30.687830687831593,34.188410145794556,0.23100761567606307,212.56830732756728,-0.16415469782262448,-0.14862013943782876,-0.015534558384795727,212.25687690365558,211.47712309634446,212.35182216684132,211.48535746961136,595]
["2019-08-12T08:54:00.000000000","211.70000000",211.72,211.57,211.71,"51.73401000",211.8435,212.2116,212.59975000000003,41.18461015233071,37.30158730158817,33.99470899470989,34.67715354976373,0.22522135741348756,212.56449160983158,-0.15789334815420375,-0.15047478118110377,-0.007418566973099977,212.2111016866176,211.4758983133824,212.35987947632603,211.49341477909607,595]
["2019-08-12T08:55:00.000000000","211.72000000",211.78,211.64,211.75,"28.29709000",211.82999999999998,212.18599999999998,212.59255000000002,42.93054646473095,44.44444444444556,38.888888888889824,34.60754426062887,0.21913411759823948,212.56067589209584,-0.14799749473127122,-0.14997932389113727,0.0019818291598660553,212.19044417043992,211.46955582956005,212.36930532411048,211.50284062688053,595]
["2019-08-12T08:56:00.000000000","211.79000000",212.19,211.64,212.09,"113.33497000",211.837,212.1688,212.58715,55.12462786431293,59.5238095238104,47.089947089948055,32.3699453062713,0.24276739491265176,212.55686017436014,-0.11143524495855672,-0.14227050810462116,0.03083526314606444,212.21165183838346,211.46234816161652,212.3798662471524,211.51340154992243,595]
["2019-08-12T08:57:00.000000000","212.09000000",212.3,212.05,212.24,"65.19866000",211.86399999999998,212.1546,212.58230000000003,59.26042212202222,76.46616541353418,60.144806460596726,30.803451163182466,0.24328400956174806,212.5530444566244,-0.06955387838496563,-0.12772718216069007,0.05817330377572444,212.27164690604008,211.45635309395988,212.39133000900057,211.5248653117706,595]
["2019-08-12T08:58:00.000000000","212.30000000",212.38,212.16,212.27,"59.87282000",211.8875,212.1408,212.578,60.053371875592816,90.36661232369015,75.45219575367825,29.699338700412806,0.2416208660216231,212.5492287388887,-0.033555042711810756,-0.1088927542709142,0.07533771155910345,212.33034873264356,211.44465126735642,212.4034821619372,211.53701746470725,595]
["2019-08-12T08:59:00.000000000","212.34000000",212.34,212.17,212.2,"30.73176000",211.907,212.12800000000004,212.57319999999999,57.25316503335613,88.50962357349705,85.11413377024047,28.674091413555267,0.2365050898772226,212.54541302115297,-0.01055247866347031,-0.08922469914942543,0.07867222048595512,212.36843688626288,211.44556311373714,212.4161405555306,211.54967585830065,595]
["2019-08-12T09:00:00.000000000","212.20000000",212.21,212.08,212.19,"29.54860000",211.9275,212.1236,212.56939999999997,56.84537696963825,84.46601941747606,87.78075177155443,27.17241578246196,0.22889758345742064,212.54159730341726,0.006792008595624566,-0.07002135760041545,0.07681336619604001,212.40082335670652,211.4541766432935,212.42916586500246,211.5627011677725,595]
["2019-08-12T09:01:00.000000000","212.12000000",212.2,212.05,212.09,"23.64944000",211.93800000000002,212.12079999999997,212.5643,52.79571850776172,78.64077669902925,83.87213989666746,25.59815947862192,0.22326204178188896,212.53778158568153,0.012326384555365166,-0.05355180916925933,0.0658781937246245,212.415937234377,211.46006276562304,212.4424667742085,211.57600207697854,595]
["2019-08-12T09:02:00.000000000","212.11000000",212.19,212.04,212.04,"40.72518000",211.94,212.11460000000002,212.55664999999996,50.84529593848553,73.46278317152127,78.8565264293422,24.07382585032115,0.2180290387974687,212.53396586794582,0.012533358489008606,-0.04033477563760574,0.05286813412661435,212.4192911432563,211.4607088567437,212.45599923180046,211.5895345345705,595]
["2019-08-12T09:03:00.000000000","212.07000000",212.13,211.87,212.01,"41.24816000",211.936,212.10260000000002,212.54930000000002,49.65987774368654,67.15373802752454,73.08576596602502,23.035159996658315,0.22102696459764887,212.5301501502101,0.010159524864491232,-0.03023591553718635,0.040395440401677585,212.41153759052668,211.46046240947334,212.4697600802255,211.60329538299555,595]
["2019-08-12T09:04:00.000000000","212.01000000",212.05,211.94,211.95,"50.23359000",211.9275,212.08720000000002,212.54160000000005,47.28542888048108,60.61292537020662,67.07648218975082,22.070684561114255,0.2130964671263892,212.52633443247439,0.0033975808582340505,-0.02350921625810227,0.026906797116336322,212.39559721213007,211.45940278786995,212.48377619483466,211.6173114976047,595]
["2019-08-12T09:05:00.000000000","211.96000000",212.02,211.86,211.97,"58.20079000",211.92249999999999,212.07300000000004,212.53369999999998,48.174958194525004,56.43097643097644,61.399213276235876,21.610171742922848,0.20930386233164686,212.52251871473868,-0.00034351579463987036,-0.018876076165409792,0.01853256037076992,212.38652047369047,211.4584795263095,212.4980909312012,211.63162623397125,595]
["2019-08-12T09:06:00.000000000","211.89000000",211.98,211.88,211.88,"33.27914000",211.91350000000003,212.0568,212.5255,44.53320324559434,50.162297128589024,55.735399643257374,21.182552697459396,0.20149644359367166,212.51870299700295,-0.01045014689537993,-0.01719089031140382,0.006740743416023889,212.3734684771851,211.45353152281496,212.51275005845721,211.64628536122726,595]
["2019-08-12T09:07:00.000000000","211.95000000",212.02,211.88,211.98,"35.29503000",211.91500000000002,212.0482,212.5178,49.134253424959915,49.627317704720674,52.07353042142872,20.475150307422908,0.19710384047983903,212.51488727926724,-0.010272149645004447,-0.015807142178123946,0.005534992533119499,212.37563000336928,211.45436999663076,212.52778939614745,211.6613246989175,595]
["2019-08-12T09:08:00.000000000","211.98000000",211.98,211.86,211.94,"26.53896000",211.91649999999998,212.0422,212.5103,47.43911511822668,44.99268307008617,48.260765967798626,19.943953840168493,0.191596423302706,212.5110715615315,-0.01320651476629564,-0.015287016695758285,0.0020805019294626442,212.37725047477343,211.45574952522654,212.54322606699844,211.67676136976849,595]
["2019-08-12T09:09:00.000000000","211.93000000",211.97,211.82,211.89,"42.38043000",211.9355,212.0394,212.50305,45.33370508566175,41.647202758313874,45.42240117770692,19.705152358125517,0.18862525020965595,212.5072558437958,-0.019343621174527925,-0.01609833759151221,-0.0032452835830157137,212.35732816407148,211.5136718359285,212.55905467741852,211.69258998018856,595]
["2019-08-12T09:10:00.000000000","211.83000000",211.93,211.79,211.92,"51.07420000",211.95250000000001,212.033,212.4964,46.85767568209177,32.11940754313625,39.58643112384544,19.674195845619355,0.18515201805182444,212.50344012606007,-0.02153829290551812,-0.017186328654313396,-0.0043519642512047235,212.34180065502628,211.56319934497375,212.57524893633632,211.70878423910636,595]
["2019-08-12T09:11:00.000000000","211.90000000",212.2,211.89,212.2,"69.55984000",211.98000000000002,212.03260000000003,212.49005,58.489260210210404,41.76973583753166,38.51211537966061,18.910447831601473,0.19406973104812286,212.49962440832437,-0.0006761320918258207,-0.013884289341815882,0.013208157249990062,212.35746523019193,211.6025347698081,212.59176834599128,211.72530364876133,595]
["2019-08-12T09:12:00.000000000","212.20000000",212.35,212.2,212.27,"75.94063000",212.01500000000001,212.0386,212.48435,60.79928688637831,59.07990314770009,44.32301550945601,19.008275696458142,0.1909218931161145,212.49580869058863,0.02126061648976929,-0.006855308175498848,0.02811592466526814,212.3625341709872,211.66746582901283,212.60856878061762,211.74210408338766,595]
["2019-08-12T09:13:00.000000000","212.27000000",212.45,212.24,212.43,"24.37248000",212.051,212.03799999999998,212.4794,65.52213054069553,84.05850270257203,61.63604722926794,19.56506821493246,0.19228461503639055,212.49199297285293,0.05096877430739255,0.004709508321079432,0.046259265986313115,212.41354103216557,211.6884589678344,212.6256151349524,211.75915043772244,595]
["2019-08-12T09:14:00.000000000","212.41000000",212.43,212.3,212.41,"37.58104000",212.08599999999996,212.0364,212.47455000000002,64.47643486159264,92.20779220779445,78.4487326860222,20.08208983923004,0.18783571396236232,212.4881772551172,0.07206811420084591,0.018181229497032728,0.053886884703813184,212.4452436499141,211.72675635008582,212.64289386893452,211.77642917170456,595]
["2019-08-12T09:15:00.000000000","212.40000000",212.43,212.33,212.4,"17.64934000",212.11849999999998,212.03400000000002,212.47005,63.92707512642253,94.44444444444657,90.23691311827103,20.562181347506364,0.18156173439362175,212.4843615373815,0.0869799262062827,0.03194096883888273,0.05503895736739997,212.46774346809002,211.76925653190995,212.66042324909517,211.79395855186522,595]
["2019-08-12T09:16:00.000000000","212.37000000",212.44,212.29,212.38,"30.09307000",212.13299999999998,212.03619999999998,212.46595000000002,62.77506145028064,91.91919191919347,92.85714285714484,20.65225232999522,0.17930732479407774,212.48054581964578,0.09607630397457001,0.044768035866020184,0.051308268108549826,212.49993868698124,211.76606131301872,212.6782593916932,211.81179469446323,595]
["2019-08-12T09:17:00.000000000","212.36000000",212.4,212.25,212.4,"18.16349000",212.141,212.03619999999998,212.46145,63.483731174666666,91.41414141414343,92.5925925925945,20.382778811896042,0.177213944451644,212.47673010191005,0.10370365061382358,0.05655515881558086,0.04714849179824272,212.52356502715685,211.75843497284313,212.6964967987194,211.83003210148945,595]
["2019-08-12T09:18:00.000000000","212.40000000",212.44,212.29,212.4,"60.06019000",212.14749999999998,212.03480000000002,212.45789999999997,63.483731174666666,91.41414141414343,91.58249158249346,20.38115112259015,0.17527009127652698,212.47291438417435,0.10849768401365623,0.06694366385519594,0.041554020158460284,212.54281632903724,211.75218367096272,212.71526285529296,211.848798158063,595]
["2019-08-12T09:19:00.000000000","212.41000000",212.47,212.2,212.2,"1119.23094000",212.14749999999998,212.03099999999998,212.4529,52.002174782321056,81.7142008318492,88.18082788671204,19.587738177938853,0.18203651332820436,212.4690986664386,0.09506283628971346,0.07256749834209945,0.022495337947614005,212.54281632903724,211.75218367096272,212.7347066089601,211.86824191173014,595]
["2019-08-12T09:20:00.000000000","212.21000000",212.22,212.11,212.12,"41.45390000",212.144,212.02620000000002,212.4476,48.24360396344259,67.08259061200329,80.07031095266531,18.230618905792724,0.17689104809047443,212.4652829487029,0.07707185489584845,0.07346836965284925,0.0036034852429991937,212.5389886074351,211.7490113925649,212.75498295281494,211.88851825558498,595]
["2019-08-12T09:21:00.000000000","212.20000000",212.32,212.13,212.31,"24.25204000",212.15499999999997,212.0252,212.44405000000003,56.318658998201855,61.76470588235325,70.18716577540192,17.5866754697993,0.1785416875125826,212.46146723096717,0.07725474007278876,0.07422564373683715,0.0030290963359516088,212.5555745873161,211.75442541268384,212.77623397098267,211.90976927375272,595]
["2019-08-12T09:22:00.000000000","212.31000000",212.37,212.14,212.15,"28.54365000",212.1605,212.0266,212.43990000000002,49.33775152158057,59.31372549019725,62.72034066151793,17.3120676429692,0.18221728126168513,212.45765151323147,0.06375409751828442,0.07213133449312661,-0.00837723697484219,212.55761333395327,211.76338666604676,212.7985695903431,211.93210489311315,595]
["2019-08-12T09:23:00.000000000","212.20000000",212.24,212.13,212.14,"48.52028000",212.167,212.02540000000002,212.43505000000002,48.929530536573054,60.294117647059096,60.45751633986987,16.970748245719754,0.1770589040287086,212.45383579549573,0.05165240779587066,0.06803554915367543,-0.016383141357804776,212.5582595046813,211.7757404953187,212.8220497699167,211.95558507268674,595]
["2019-08-12T09:24:00.000000000","212.14000000",212.2,212.12,212.13,"36.07410000",212.176,212.02439999999999,212.42905,48.497395901633205,48.59702501690356,56.06828938471998,16.562870315857683,0.170126125169514,212.45002007776003,0.040784674733657766,0.06258537426967191,-0.021800699536014143,212.554967017039,211.79703298296099,212.84667024796573,211.98020555073577,595]
["2019-08-12T09:25:00.000000000","212.17000000",212.19,212.13,212.15,"33.74837000",212.185,212.02700000000002,212.42335,49.458804965974196,34.653669897076774,47.84827085367982,16.1841265238429,0.16225997337169176,212.44620436002432,0.033400728035502425,0.05674844502283802,-0.023347716987335593,212.55234180268985,211.81765819731015,212.87235339901474,212.00588870178478,595]
["2019-08-12T09:26:00.000000000","212.13000000",212.18,212.12,212.12,"42.05074000",212.19699999999997,212.03040000000001,212.41725,48.011046417612754,18.422733077904308,33.89114266396155,15.729512375412572,0.15495568955942823,212.4423886422886,0.02484178714055929,0.050367113446382276,-0.025525326305822986,212.53847327860814,211.8555267213918,212.89894510613874,212.03248040890878,595]
["2019-08-12T09:27:00.000000000","212.12000000",212.65,212.12,212.64,"303.33174000",212.23000000000002,212.04919999999998,212.41355000000004,66.38089124163639,37.34567901234307,30.140693995774726,17.85792709563256,0.181744568876612,212.4385729245529,0.05933444840928814,0.052160580438963454,0.007173867970324689,212.6069350076649,211.85306499233513,212.9262178267345,212.05975312950454,595]
["2019-08-12T09:28:00.000000000","212.65000000",212.78,212.65,212.76,"51.97657000",212.27100000000002,212.0684,212.41084999999998,69.09476158728512,65.98028376635087,40.58289861886609,20.24480997213689,0.17876281395685506,212.43475720681715,0.09525508674337857,0.06077948169984648,0.03447560504353209,212.68899043051638,211.85300956948365,212.95387932643513,212.08741462920517,595]
["2019-08-12T09:29:00.000000000","212.78000000",212.88,212.7,212.82,"86.04113000",212.31750000000002,212.0886,212.4086,70.38215431957104,95.79028857635632,66.37208378501676,22.740933802645717,0.17885118438850875,212.43094148908145,0.12709883373739217,0.07404335210735563,0.05305548163003654,212.7617015308429,211.87329846915713,212.98158596875913,212.11512127152918,595]
["2019-08-12T09:30:00.000000000","212.77000000",212.77,212.58,212.64,"94.67721000",212.3535,212.1058,212.40574999999998,62.03358981640775,86.01796213736378,82.59617816002367,24.01572735651961,0.18321895693218532,212.42712577134571,0.13624024424566983,0.08648273053501848,0.04975751371065135,212.77932977820143,211.92767022179856,213.00895904633825,212.1424943491083,595]
["2019-08-12T09:31:00.000000000","212.64000000",212.66,212.55,212.63,"45.23120000",212.375,212.12080000000003,212.40325,61.59645325137306,76.19047619047511,85.99957563473174,24.95135548440775,0.17798903143702818,212.42331005361,0.14105200183195166,0.09739658479440512,0.04365541703754654,212.81095871364505,211.93904128635495,213.03560245968487,212.1691377624549,595]
["2019-08-12T09:32:00.000000000","212.63000000",212.76,212.58,212.69,"107.03830000",212.39600000000002,212.13460000000003,212.40125,63.26892869638037,70.56277056276956,77.59040296353616,26.1860867213917,0.17813267204866748,212.41949433587428,0.14800079194282034,0.10751742622408818,0.040483365718732164,212.84980171881895,211.94219828118108,213.06112009320123,212.19465539597127,595]
["2019-08-12T09:33:00.000000000","212.68000000",212.78,212.68,212.75,"191.70141000",212.41199999999998,212.14780000000002,212.39974999999998,64.91444231982074,75.32467532467503,74.02597402597324,27.403770042859485,0.17255176690233368,212.41567861813857,0.15654470679385213,0.11732288233804097,0.039221824455811155,212.8913161795756,211.93268382042436,213.08513147581743,212.21866677858748,595]
["2019-08-12T09:34:00.000000000","212.76000000",212.85,212.75,212.76,"102.78119000",212.42950000000002,212.1606,212.39945,65.19430924554484,80.884028252449,75.59049137996453,28.781937497292787,0.16736949783788085,212.41186290040284,0.16225239271082614,0.12630878441259802,0.035943608298228125,212.9322315386993,211.92676846130072,213.10728469200808,212.24081999477812,595]
["2019-08-12T09:35:00.000000000","212.80000000",212.81,212.75,212.78,"68.16723000",212.44850000000002,212.1748,212.3989,65.78219111770753,84.72317156527681,80.31062504746696,30.06166441926657,0.15970024799231808,212.40804718266713,0.16647063788556693,0.1343411551071918,0.03212948277837513,212.9735628533832,211.92343714661683,213.12726596174932,212.26080126451936,595]
["2019-08-12T09:36:00.000000000","212.79000000",212.86,212.7,212.78,"52.33756000",212.4685,212.18920000000003,212.39844999999997,65.78219111770753,85.96491228070187,83.85737069947591,31.24998227538508,0.15972165885001144,212.40423146493143,0.1678784295422986,0.14104860999421315,0.026829819548085443,213.01175960645244,211.92524039354757,213.144805767342,212.27834107011205,595]
["2019-08-12T09:37:00.000000000","212.78000000",212.88,212.73,212.88,"70.76588000",212.4925,212.2078,212.3985,68.83465876018519,91.22807017543897,87.3053846738059,32.434570275818956,0.1590272546464396,212.4004157471957,0.17504546369451646,0.1478479807342738,0.027197482960242658,213.06324950722959,211.92175049277043,213.15968181128238,212.29321711405242,595]
["2019-08-12T09:38:00.000000000","212.88000000",212.9,212.76,212.89,"149.16274000",212.517,212.2274,212.39925,69.13121231186715,95.18668466036821,90.7932223721697,33.61815523399819,0.15766816502883785,212.39660002946,0.17946356209071723,0.1541710970055625,0.02529246508515473,213.111343335121,211.92265666487899,213.1717193982622,212.30525470103225,595]
["2019-08-12T09:39:00.000000000","212.84000000",212.89,212.84,212.87,"41.42849000",212.55049999999997,212.25459999999998,212.39989999999997,67.7428294178756,98.2905982905974,94.90178437546821,34.71719840945033,0.14997758181249107,212.39278431172426,0.1792844247989649,0.15919376256424297,0.020090662234721918,213.14512509197195,211.955874908028,213.1807900207778,212.31432532354785,595]
["2019-08-12T09:40:00.000000000","212.85000000",212.88,212.76,212.83,"37.87048000",212.586,212.2796,212.40219999999997,64.93402137563312,95.2991452991447,96.25880941670346,34.73428478681255,0.14783632596874205,212.38896859398855,0.17391006452999136,0.16213702295739266,0.011773041572598703,213.15792307175235,212.01407692824768,213.18680898584256,212.3203442886126,595]
["2019-08-12T09:41:00.000000000","212.83000000",212.84,212.73,212.83,"55.47995000",212.612,212.3032,212.4045,64.93402137563314,89.05982905982984,94.21652421652398,34.39657869238387,0.14513373125669002,212.38515287625282,0.16771750233030502,0.16325311883197513,0.0044643834983298936,213.1786250965167,212.0453749034833,213.18973286073486,212.3232681635049,595]
["2019-08-12T09:42:00.000000000","212.76000000",212.88,212.75,212.81,"27.07168000",212.64499999999998,212.328,212.4068,63.40943517751202,81.77045177045214,88.7098087098089,34.333129919636626,0.1440527504526404,212.3813371585171,0.15935902764584853,0.16247430059474982,-0.003115272948901293,213.175904887906,212.11409511209396,213.18955736163494,212.32309266440498,595]
["2019-08-12T09:43:00.000000000","212.86000000",212.88,212.8,212.87,"40.08100000",212.6815,212.35119999999998,212.4091,65.98932342287544,81.90476190476181,84.2450142450146,34.27421320208561,0.13947755399173636,212.37752144078138,0.1557806326349862,0.16113556700279713,-0.005354934367810926,213.1669389766,212.1960610234,213.18631609066802,212.31985139343806,595]
["2019-08-12T09:44:00.000000000","212.86000000",212.88,212.81,212.87,"46.81579000",212.7185,212.37439999999998,212.41115000000002,65.98932342287546,85.71428571428493,83.12983312983296,34.219504821502525,0.1345148715637547,212.37370572304567,0.151201768935465,0.1591488073893307,-0.007947038453865712,213.13856070990082,212.2984392900992,213.18008027695691,212.31361557972696,595]
["2019-08-12T09:45:00.000000000","212.84000000",212.9,212.81,212.89,"34.84876000",212.75549999999998,212.3972,212.41260000000003,66.89175857890417,93.24404761904525,86.954365079364,34.31259959066631,0.13133523788062962,212.36989000530997,0.1474866846245959,0.15681638283638374,-0.009329698211787835,213.09049104465984,212.42050895534013,213.17095942704003,212.30449472981007,595]
["2019-08-12T09:46:00.000000000","212.88000000",212.89,212.8,212.81,"24.94952000",212.79000000000002,212.4116,212.4134,60.03030741916091,82.46482683982406,87.14105339105141,34.24365629910836,0.12838272088915428,212.36607428757424,0.13651347971298833,0.15275580221170465,-0.01624232249871632,212.95516658258333,212.6248334174167,213.15910256665933,212.29263786942937,595]
["2019-08-12T09:47:00.000000000","212.81000000",212.9,212.8,212.82,"33.66067000",212.79899999999998,212.4232,212.4144,60.574701073103874,71.98863636363278,82.56583694083405,34.26054051634803,0.1263553836827857,212.36225856983853,0.1271582510248095,0.14763629197432562,-0.020478040949516135,212.94945265036625,212.6485473496337,213.14469958121555,212.2782348839856,595]
["2019-08-12T09:48:00.000000000","212.88000000",212.89,212.71,212.78,"74.03138000",212.8,212.4334,212.415,57.2176573820607,53.03030303030243,69.1612554112531,32.91785186357579,0.1301871419911566,212.3584428521028,0.11518867583009751,0.14114676874548002,-0.025958092915382508,212.94966629547844,212.65033370452159,213.12798205182895,212.261517354599,595]
["2019-08-12T09:49:00.000000000","212.76000000",212.83,212.71,212.73,"51.13948000",212.7955,212.444,212.4152,53.24535639189182,38.33333333333308,54.45075757575611,31.671069543144423,0.1294594889917886,212.3546271343671,0.1005095080755325,0.13301931661149052,-0.03250980853595803,212.94787781991565,212.64312218008436,213.1092229475509,212.24275825032095,595]
["2019-08-12T09:50:00.000000000","212.71000000",212.77,212.7,212.71,"31.50409000",212.79900000000004,212.45440000000002,212.4157,51.69924440849241,20.00000000000377,37.1212121212131,30.365743300046464,0.12521238263523382,212.35081141663136,0.08626788652333062,0.12366903059385856,-0.03740114407052794,212.9396982587037,212.65830174129638,213.08873457549794,212.22226987826798,595]
["2019-08-12T09:51:00.000000000","212.75000000",212.88,212.69,212.86,"362.23606000",212.8105,212.4698,212.41584999999998,60.87530238275619,33.65079365079798,30.661375661378287,30.23571441498347,0.1298400695898598,212.34699569889565,0.08609262306765686,0.11615374908861822,-0.030061126020961365,212.93007842615714,212.69092157384284,213.0668643073202,212.20039961009024,595]
["2019-08-12T09:52:00.000000000","212.84000000",212.88,212.67,212.68,"111.51737000",212.81,212.4826,212.41525000000001,48.87582670438308,30.100069013119747,27.916954221307176,29.8109069016949,0.13556577890487037,212.34317998115992,0.07061522152181965,0.10704604357525851,-0.036430822053438866,212.9316552506151,212.6883447493849,213.04398778438485,212.1775230871549,595]
["2019-08-12T09:53:00.000000000","212.74000000",212.76,212.56,212.64,"87.95435000",212.80450000000002,212.49519999999995,212.41404999999997,46.67407167665083,36.276539601350315,33.34246742175602,27.960633127140547,0.1401682232688074,212.33936426342422,0.054493437159493396,0.09653552229210549,-0.042042085132612095,212.94499555153897,212.66400444846107,213.02049954140344,212.15403484417348,595]
["2019-08-12T09:54:00.000000000","212.62000000",212.64,212.47,212.5,"65.07441000",212.79149999999998,212.50619999999998,212.4123,39.89932371819949,11.617994012570717,25.99820087568027,26.621372983426024,0.1422990644638917,212.33554854568848,0.03007331052617701,0.0832430799389198,-0.05316976941274279,212.98440152928956,212.5985984707104,212.99680125932306,212.1303365620931,595]
["2019-08-12T09:55:00.000000000","212.50000000",212.5,212.34,212.45,"33.09658000",212.775,212.51579999999998,212.4109,37.78964225684007,16.71633769786733,21.536957103929463,26.442270602578215,0.14356341700218492,212.33173282795278,0.00660941290149708,0.06791634653143526,-0.06130693362993818,213.0187621791876,212.5312378208124,212.97328813845593,212.10682344122597,595]
["2019-08-12T09:56:00.000000000","212.38000000",212.47,212.35,212.45,"23.76228000",212.7585,212.52720000000002,212.40805,37.78964225684006,15.420819490585153,14.585050400341077,26.275961248933825,0.14188031578774346,212.32791711021707,-0.011849303618134854,0.05196321650152124,-0.0638125201196561,213.0403705376628,212.4766294623372,212.9503341436253,212.08386944639534,595]
["2019-08-12T09:57:00.000000000","212.38000000",212.46,212.37,212.39,"36.09369000",212.734,212.5354,212.40580000000003,35.1994175477682,16.071428571425713,16.069528586626074,26.12153113483546,0.13817457894576202,212.32410139248134,-0.030962550992569504,0.03537806300270309,-0.0663406139952726,213.0522074794884,212.41579252051162,212.9282770845486,212.06181238731864,595]
["2019-08-12T09:58:00.000000000","212.39000000",212.45,212.35,212.37,"108.23777000",212.708,212.544,212.40355,34.354125111419705,11.309523809521918,14.267257290510939,26.143871603983932,0.13544782330677863,212.32028567474563,-0.04717990946551254,0.018866468509059965,-0.0660463779745725,213.05467564091293,212.36132435908706,212.90740462808128,212.04093993085132,595]
["2019-08-12T09:59:00.000000000","212.37000000",212.48,212.36,212.46,"41.13354000",212.6875,212.55540000000002,212.40184999999997,41.19741759346488,11.90476190476116,13.095238095236274,25.739539452875867,0.13434440735629274,212.3164699570099,-0.05216866713558943,0.004659441380130086,-0.05682810851571952,213.04183740982634,212.33316259017366,212.8879423705635,212.02147767333355,595]
["2019-08-12T10:00:00.000000000","212.39000000",212.47,212.26,212.27,"164.30095000",212.65950000000004,212.56240000000003,212.39905,33.3042239930777,9.44940476190604,10.887896825396382,26.185051323331233,0.13974837825941525,212.3126542392742,-0.07063941839120957,-0.010400330574137846,-0.060239087817071726,213.05093198643252,212.26806801356756,212.8700450133045,212.00358031607453,595]
["2019-08-12T10:01:00.000000000","212.26000000",212.31,212.06,212.31,"213.82601000",212.6335,212.56459999999998,212.3964,36.08077303728502,17.70385111876217,13.0193392618098,27.752269620344556,0.14762349409802844,212.30883852153846,-0.08111491389473713,-0.024543247238257702,-0.056571666656479426,213.04475539510446,212.22224460489554,212.85379147934077,211.9873267821108,595]
["2019-08-12T10:02:00.000000000","212.28000000",212.28,212.15,212.15,"29.70991000",212.6005,212.56219999999996,212.393,30.594311080551385,14.219530561270807,13.790928813979683,29.207543753285503,0.1485075302338833,212.30502280380276,-0.101161357222054,-0.03986686923501696,-0.06129448798703703,213.0535993268618,212.14740067313824,212.83918449674,211.97271979951003,595]
["2019-08-12T10:03:00.000000000","212.15000000",212.27,212.13,212.14,"44.26538000",212.564,212.55640000000002,212.38905,30.284355418966722,16.95072974826106,16.291370476098024,30.65815682317067,0.1478998495028927,212.30120708606702,-0.11651214493181783,-0.05519592437437714,-0.06131622055744069,213.0413426442323,212.0866573557677,212.82615477989486,211.9596900826649,595]
["2019-08-12T10:04:00.000000000","212.13000000",212.38,212.11,212.33,"137.34184000",212.53699999999998,212.5548,212.38615000000001,42.25486367549965,17.886178861788654,16.352146390440183,30.542295449896024,0.15662128882411336,212.29739136833132,-0.11205464647153462,-0.06656766879380864,-0.045486977677725984,213.00300858361484,212.0709914163851,212.81456950623448,211.94810480900452,595]
["2019-08-12T10:05:00.000000000","212.33000000",212.33,212.19,212.29,"31.04121000",212.507,212.55259999999998,212.3832,40.67155990270039,23.577235772357255,19.471381460802334,30.43470988899814,0.1554340539081063,212.2935756505956,-0.1104762115357687,-0.07534937734220065,-0.035126834193568046,212.9551562227648,212.0588437772352,212.8042443621125,211.93777966488256,595]
["2019-08-12T10:06:00.000000000","212.25000000",212.37,212.25,212.27,"32.94828000",212.48000000000002,212.5504,212.38015,39.86718629051466,30.325203252033216,23.929539295393052,29.831456303380463,0.15290305005752758,212.28975993285988,-0.10957599941758644,-0.0821947017572778,-0.02738129766030864,212.91680659336012,212.04319340663992,212.79495807247827,211.9284933752483,595]
["2019-08-12T10:07:00.000000000","212.30000000",212.48,212.25,212.4,"67.90400000",212.459,212.5504,212.37805,47.17968810379326,38.88982338099335,30.930754135127952,28.058204078190425,0.15840997505341775,212.28594421512418,-0.09725160531451138,-0.08520608246872452,-0.01204552284578686,212.8678960748196,212.0501039251804,212.78646808440635,211.9200033871764,595]
["2019-08-12T10:08:00.000000000","212.46000000",212.51,212.4,212.47,"81.27390000",212.4435,212.55179999999996,212.37675,50.659062993564746,59.91060025542961,43.041875629485396,26.116971482922956,0.15495211969245826,212.28212849738844,-0.08090341500226828,-0.08434554897543327,0.003442133973164993,212.82514250287792,212.06185749712208,212.77852598272716,211.9120612854972,595]
["2019-08-12T10:09:00.000000000","212.50000000",212.63,212.47,212.58,"36.37391000",212.436,212.55939999999998,212.3768,55.60771681632167,80.31995698057624,59.70679353899974,25.23143559185837,0.15531268257156813,212.27831277965274,-0.0583980987747168,-0.07915605893528997,0.02075796016057317,212.80032952117958,212.07167047882044,212.77089129590445,211.9044265986745,595]
["2019-08-12T10:10:00.000000000","212.57000000",212.65,212.52,212.57,"58.70610000",212.429,212.5684,212.37690000000003,55.0670083584773,89.59328641755125,76.60794788451905,24.565192524932296,0.15350463381645582,212.274497061917,-0.040897943909556034,-0.07150443593014319,0.030606492020587156,212.77701724095647,212.08098275904354,212.76334259745295,211.896877900223,595]
["2019-08-12T10:11:00.000000000","212.61000000",212.64,212.51,212.57,"54.48648000",212.4145,212.5736,212.37630000000001,55.0670083584773,88.03647536921358,85.9832395891137,23.83518672919302,0.15182573140099437,212.2706813441813,-0.02672092293073547,-0.06254773333026165,0.03582681039952618,212.70962539708228,212.11937460291773,212.7556851934189,211.88922049618895,595]
["2019-08-12T10:12:00.000000000","212.55000000",212.56,212.23,212.25,"87.65752000",212.39299999999997,212.5756,212.37565000000004,40.46464431420169,68.3615819209024,81.99711456922242,23.464724784373736,0.1652667505866379,212.26686562644556,-0.04083612389683822,-0.058205411443576965,0.01736928754673875,212.66970200578058,212.11629799421937,212.74775515896636,211.8812904617364,595]
["2019-08-12T10:13:00.000000000","212.26000000",212.27,212.09,212.09,"36.94062000",212.36549999999997,212.5746,212.37505000000002,35.408760344865996,41.24293785310652,65.88033171440752,23.90214480301276,0.16631912554473566,212.26304990870986,-0.06419320586292088,-0.05940297032744575,-0.004790235535475126,212.64781011317882,212.08318988682112,212.73941998114094,211.87295528391098,595]
["2019-08-12T10:14:00.000000000","212.15000000",212.25,212.13,212.24,"58.92855000",212.35250000000002,212.5768,212.37379999999996,42.64404831737434,22.59887005649735,44.06779661016876,24.30832053460614,0.16586775943439716,212.25923419097413,-0.06979555548463168,-0.06148148735888294,-0.008314068125748739,212.63277664905073,212.07222335094932,212.73057650938367,211.8641118121537,595]
["2019-08-12T10:15:00.000000000","212.24000000",212.5,212.19,212.3,"56.56103000",212.34499999999997,212.5798,212.372,45.284262348360826,24.364406779661806,29.40207156308857,22.669129691767424,0.17616291947479754,212.25541847323842,-0.06860314501179232,-0.06290581888946481,-0.005697326122327512,212.62245269867688,212.06754730132306,212.72114724491678,211.85468254768682,595]
["2019-08-12T10:16:00.000000000","212.36000000",212.36,212.25,212.32,"33.11499000",212.3385,212.58379999999997,212.36939999999998,46.17370622691071,36.35996771589999,27.774414850686394,21.14702390913147,0.17143699665517012,212.25160275550272,-0.0652916764645397,-0.0633829904044798,-0.0019086860600599082,212.61186971303187,212.06513028696816,212.71107616545413,211.84461146822417,595]
["2019-08-12T10:17:00.000000000","212.27000000",212.34,212.2,212.2,"49.66283000",212.329,212.575,212.36699999999996,41.78476111734434,32.738095238094076,31.1541565778853,20.072520436895868,0.16919149689408758,212.24778703776698,-0.0715258059336179,-0.06501155351030742,-0.006514252423310482,212.60770414421594,212.05029585578407,212.7003252577928,211.83386056056284,595]
["2019-08-12T10:18:00.000000000","212.21000000",212.28,212.1,212.26,"29.39700000",212.32350000000002,212.565,212.36540000000002,44.61927593186825,30.357142857140488,33.1517352703782,19.704337871346446,0.16996353283022467,212.24397132003128,-0.07080866171787648,-0.06617097515182124,-0.0046376865660552324,212.60309077238557,212.04390922761448,212.68887272136442,211.82240802413446,595]
["2019-08-12T10:19:00.000000000","212.26000000",212.26,212.1,212.16,"19.85659000",212.3085,212.55180000000001,212.36255,41.033265409586846,20.833333333331208,27.976190476188595,19.362454060479124,0.1692518519137798,212.24015560229554,-0.07741706825294159,-0.06842019377204532,-0.00899687448089627,212.58937541722833,212.0276245827717,212.6767134428664,211.81024874563644,595]
["2019-08-12T10:20:00.000000000","212.11000000",212.2,212.11,212.19,"55.61998000",212.30450000000002,212.54280000000003,212.36054999999996,42.52561078442612,20.238095238093653,23.80952380952179,19.04499052181661,0.16359100534850804,212.23633988455984,-0.07931918655526715,-0.07059999232868969,-0.008719194226577465,212.58969992987937,212.01930007012066,212.66386188139074,211.7973971841608,595]
["2019-08-12T10:21:00.000000000","212.19000000",212.33,212.17,212.24,"49.70016000",212.30100000000002,212.535,212.3589,45.02294776667559,19.04761904761855,20.03968253968114,17.704676472710197,0.16333450496647356,212.2325241668241,-0.07591692383994086,-0.07166337863093993,-0.004253545209000939,212.58755889447582,212.0144411055242,212.65035701581522,211.78389231858526,595]
["2019-08-12T10:22:00.000000000","212.22000000",212.36,212.2,212.36,"33.02809000",212.31149999999997,212.52839999999998,212.35800000000003,50.573757079503444,30.952380952381418,23.41269841269788,16.68676377433113,0.16309632604029867,212.2287084490884,-0.06281353369158182,-0.06989340964306831,0.007079875951486486,212.59044623138365,212.03255376861628,212.63626856643162,211.76980386920167,595]
["2019-08-12T10:23:00.000000000","212.35000000",212.4,212.24,212.3,"35.79916000",212.3195,212.5194,212.35684999999998,47.96602325866546,37.50000000000125,29.16666666666708,16.042899818176704,0.1628751598945628,212.22489273135267,-0.05661784586945373,-0.0672382968883454,0.010620451018891669,212.58726668949507,212.05173331050494,212.6217033781416,211.75523868091165,595]
["2019-08-12T10:24:00.000000000","212.29000000",212.33,212.14,212.25,"86.04536000",212.31550000000001,212.50920000000002,212.35635,45.844589072753,38.26839826839932,35.573593073594,15.158490746528475,0.16481264847352448,212.22107701361696,-0.05510706087071071,-0.06481204968481846,0.009704988814107751,212.5849048997386,212.04609510026143,212.60681069251496,211.740345995285,595]
["2019-08-12T10:25:00.000000000","212.25000000",212.33,212.15,212.25,"80.57420000",212.31350000000003,212.4986,212.35629999999998,45.844589072753,33.54448742746644,36.43762856528901,14.337253751426548,0.16589745929684466,212.21726129588126,-0.05329539671646444,-0.06250871909114766,0.009213322374683225,212.58422310578,212.04277689422005,212.59178506491733,211.72532036768737,595]
["2019-08-12T10:26:00.000000000","212.26000000",212.38,212.15,212.28,"82.09790000",212.314,212.48860000000002,212.35635,47.46152903896329,36.49164189901068,36.10150919829215,13.47761060594427,0.1704762122042122,212.21344557814552,-0.0488754843823358,-0.059782072149385294,0.010906587767049496,212.584436683908,212.043563316092,212.57686589680634,211.71040119957638,595]
["2019-08-12T10:27:00.000000000","212.26000000",212.47,212.26,212.29,"91.00169000",212.3085,212.4768,212.35555,48.018667165757265,42.6280055353738,37.55471162061698,13.379498651395723,0.17329933990391191,212.20962986040982,-0.04405788372872621,-0.05663723446525348,0.012579350736527273,212.57617704422154,212.04082295577848,212.56233292111864,211.69586822388868,595]
["2019-08-12T10:28:00.000000000","212.40000000",212.44,212.25,212.25,"47.63254000",212.29749999999999,212.46400000000003,212.3546,45.92097745114839,43.78048780487786,40.966711746420785,13.193405602647326,0.17449224419648948,212.2058141426741,-0.04297220932801338,-0.05390422943780546,0.010932020109792086,212.55563756023327,212.0393624397667,212.54849744788572,211.68203275065576,595]
["2019-08-12T10:29:00.000000000","212.32000000",212.33,211.86,211.94,"186.83632000",212.26550000000003,212.4454,212.35295000000002,33.65158500758923,32.70491803278599,39.70447045767923,14.112682733049052,0.1955999410395973,212.20199842493838,-0.06636124266844945,-0.05639563208393426,-0.009965610584515186,212.5340870436251,211.99691295637496,212.53568968237622,211.66922498514626,595]
["2019-08-12T10:30:00.000000000","211.94000000",212.01,211.87,211.97,"82.63604000",212.2355,212.4282,212.35215,35.44904346002364,22.882513661201042,33.12263983295497,14.966297211279226,0.1916285166796251,212.19818270720265,-0.08153656801871989,-0.0614238192708914,-0.020112748747828493,212.49522870461948,211.97577129538053,212.52424290113024,211.65777820390028,595]
["2019-08-12T10:31:00.000000000","211.96000000",212.03,211.75,211.79,"117.77677000",212.19650000000001,212.40740000000002,212.35050000000004,30.168092930171074,12.23436551305223,22.60726573567976,16.31917112577725,0.1979407654882234,212.19436698946694,-0.10685585063765757,-0.07051022554424463,-0.03634562509341294,212.47701916156188,211.91598083843814,212.5144756517888,211.64801095455886,595]
["2019-08-12T10:32:00.000000000","211.80000000",211.99,211.7,211.81,"125.69982000",212.1745,212.3874,212.34900000000002,31.39110343368094,12.62468557550473,15.913854916586004,17.789919477239728,0.2045164250962089,212.1905512717312,-0.12387972333752373,-0.08118412510290046,-0.04269559823462327,212.5001670078522,211.84883299214778,212.50667338606712,211.64020868883716,595]
["2019-08-12T10:33:00.000000000","211.82000000",212.02,211.8,211.85,"86.23796000",212.1625,212.36700000000002,212.34924999999998,33.88506932889289,13.107263107263412,12.655438065273463,18.876688744834798,0.2056223947321939,212.1867355539955,-0.13261489740909838,-0.09147027956414006,-0.04114461784495832,212.51621598776904,211.80878401223094,212.50107101818935,211.6346063209594,595]
["2019-08-12T10:34:00.000000000","211.86000000",212.0,211.82,211.95,"35.33300000",212.148,212.3486,212.34940000000003,39.778724438516356,22.077922077922604,15.93662358689692,19.88583163617308,0.20379222367989483,212.18291983625977,-0.1299702058992409,-0.09917026483116023,-0.030799941068080677,212.51146113960567,211.78453886039432,212.49783782285616,211.6313731256262,595]
["2019-08-12T10:35:00.000000000","211.87000000",212.0,211.86,211.98,"17.09003000",212.132,212.3304,212.3489,41.464540325298614,29.437229437229323,21.54080487413845,20.82289289241577,0.19923563627418708,212.17910411852407,-0.12402384980578063,-0.10414098182608432,-0.01988286797969631,212.4954611396057,211.7685388603943,212.4970658670366,211.63060116980665,595]
["2019-08-12T10:36:00.000000000","211.96000000",212.0,211.84,211.96,"57.58694000",212.11399999999998,212.3134,212.34865,40.647603336598145,34.19913419913461,28.57142857142885,21.80403272930123,0.19643309082603064,212.17528840078836,-0.119547088196299,-0.10722220310012726,-0.012324885096171745,212.47407776938252,211.75392223061743,212.49876284355418,211.63229814632422,595]
["2019-08-12T10:37:00.000000000","211.97000000",211.98,211.85,211.86,"66.72440000",212.09699999999998,212.29420000000002,212.34744999999998,36.74897672114017,30.30303030303185,31.313131313131933,22.7150911492663,0.1916878700527424,212.17147268305263,-0.12265450188462523,-0.11030866285702687,-0.012345839027598365,212.4710641656234,211.72293583437656,212.5028497850465,211.63638508781654,595]
["2019-08-12T10:38:00.000000000","211.85000000",212.07,211.82,211.99,"62.98896000",212.08350000000002,212.2784,212.3475,44.2367519248549,30.735930735933113,31.746031746033196,22.523102513770283,0.19585302219183226,212.16765696531692,-0.1133209427870554,-0.11091111884303258,-0.0024098239440228236,212.45251354989156,211.71448645010847,212.50916372927816,211.6426990320482,595]
["2019-08-12T10:39:00.000000000","212.00000000",212.09,211.95,212.07,"62.54390000",212.079,212.2652,212.34794999999997,48.29335849541162,35.49783549783717,32.17893217893405,22.1288324497647,0.19186352060670245,212.1638412475812,-0.09833515212329758,-0.10839592549908558,0.010060773375788007,212.44636358012679,211.71163641987323,212.5174650212458,211.65100032401585,595]
["2019-08-12T10:40:00.000000000","212.07000000",212.11,212.01,212.11,"43.79458000",212.075,212.2532,212.34865,50.24243391074214,46.32034632034785,37.518037518039385,21.541964523930478,0.18530184056336818,212.16002552984548,-0.08228263633691313,-0.1031732676666511,0.020890631329737966,212.43917028984194,211.71082971015804,212.52744860571232,211.66098390848236,595]
["2019-08-12T10:41:00.000000000","212.13000000",212.15,211.98,212.0,"67.30715000",212.06300000000002,212.23600000000002,212.34875,45.19688735988382,47.27974727974844,43.03264303264449,20.559012198966325,0.18420885195170017,212.15620981210975,-0.07754311386796076,-0.09804723690691303,0.02050412303895227,212.4203849465263,211.70561505347374,212.53875840708372,211.67229370985376,595]
["2019-08-12T10:42:00.000000000","211.99000000",212.09,211.98,212.09,"21.36777000",212.0495,212.22420000000002,212.34895,49.6519584362262,51.897351897353076,48.49914849914979,19.646270754356756,0.17890821966943685,212.15239409437405,-0.06576664339951321,-0.09159111820543307,0.02582447480591986,212.38040633116276,211.71859366883723,212.55100372338666,211.6845390261567,595]
["2019-08-12T10:43:00.000000000","212.07000000",212.1,211.99,212.07,"30.70592000",212.038,212.21280000000002,212.34945,48.70443472177349,61.55584155584118,53.577646910980896,18.68041290921218,0.17398620397876174,212.1485783766383,-0.05738602815043237,-0.08475010019443294,0.02736407204400057,212.3486509295071,211.72734907049292,212.5637764808196,211.69731178358964,595]
["2019-08-12T10:44:00.000000000","212.00000000",212.07,211.99,212.0,"45.15600000",212.02550000000002,212.20280000000002,212.34990000000002,45.43623372810421,70.26455026454954,61.2392479059146,17.783544910149356,0.16727290369456332,212.1447626589026,-0.05575009280539689,-0.07895009871662573,0.023200005911228838,212.32076090158307,211.73023909841697,212.57666820240883,211.71020350517887,595]
["2019-08-12T10:45:00.000000000","212.05000000",212.29,212.01,212.26,"70.98885000",212.02599999999998,212.199,212.35195,56.98258049989039,81.2680477087249,71.02947984303854,18.210961854650904,0.1760391248592368,212.14094694116687,-0.03309230764557469,-0.06977854050241553,0.036686232856840834,212.32280970335154,211.72919029664843,212.58928563219058,211.72282093496062,595]
["2019-08-12T10:46:00.000000000","212.28000000",212.46,212.19,212.39,"224.56269000",212.0315,212.1978,212.3541,61.38281259166997,83.65862009929688,78.39707269085712,19.64181229805285,0.18275061594072062,212.13713122343117,-0.004592990980228251,-0.05674143059797807,0.05214843961774982,212.3502020552234,211.71279794477658,212.6012641156873,211.73479941845733,595]
["2019-08-12T10:47:00.000000000","212.40000000",212.46,212.35,212.46,"36.99791000",212.04000000000002,212.1992,212.3569,63.54516153638512,94.769731210408,86.5654663394766,20.970459138354663,0.17755414337352726,212.13331550569546,0.02337192083427908,-0.040718760311526644,0.06409068114580573,212.393043906623,211.68695609337703,212.61227805607666,211.7458133588467,595]
["2019-08-12T10:48:00.000000000","212.42000000",212.49,212.3,212.38,"58.93381000",212.0465,212.19940000000003,212.35969999999998,59.4482124265647,90.99200964872439,89.8067869861431,21.603525469771704,0.17844313313256085,212.12949978795973,0.03863363897005456,-0.024848280455210408,0.06348191942526497,212.41901979813645,211.67398020186357,212.62204802795532,211.75558333072536,595]
["2019-08-12T10:49:00.000000000","212.30000000",212.31,212.1,212.18,"39.22742000",212.0585,212.1938,212.36114999999998,50.65538768438446,79.10447761193998,88.28873949035746,20.26581922273108,0.18569719505166374,212.12568407022403,0.03419614019927053,-0.013039396324314223,0.047235536523584754,212.4319849394602,211.68501506053983,212.63034441774585,211.7638797205159,595]
["2019-08-12T10:50:00.000000000","212.17000000",212.3,212.15,212.27,"17.65604000",212.07349999999997,212.19379999999998,212.36300000000003,53.95575423763195,68.1592039800995,79.4185637469213,19.023663421907642,0.18314739540511674,212.1218683524883,0.037509254949213755,-0.002929666069608628,0.040438921018822384,212.4555615133765,211.69143848662344,212.63698774870795,211.770523051478,595]
["2019-08-12T10:51:00.000000000","212.23000000",212.4,212.23,212.31,"15.70076000",212.09949999999998,212.1938,212.3653,55.3840391598492,64.67661691542331,70.64676616915428,18.615758657188152,0.1822082957333238,212.1180526347526,0.04286842741771579,0.006229952627856257,0.036638474789859536,212.4714932795139,211.72750672048605,212.64184611381523,211.77538141658528,595]
["2019-08-12T10:52:00.000000000","212.37000000",212.38,212.29,212.3,"21.52730000",212.12399999999997,212.1968,212.36765000000003,54.925330583789815,68.37110742583455,67.06897610711913,18.236989947091484,0.17562198889522948,212.11423691701685,0.04578095938114757,0.014140153978514518,0.031640805402633046,212.48072958947003,211.7672704105299,212.6448303559642,211.77836565873423,595]
["2019-08-12T10:53:00.000000000","212.30000000",212.3,212.12,212.25,"21.29307000",212.144,212.19899999999998,212.36980000000003,52.58039577949656,63.630106547871115,65.55927696304299,17.39847800966317,0.17593470397414215,212.11042119928115,0.04355253331965514,0.02002262984674264,0.0235299034729125,212.48136626980693,211.80663373019308,212.64588777979526,211.7794230825653,595]
["2019-08-12T10:54:00.000000000","212.22000000",212.25,212.05,212.16,"142.30953000",212.1545,212.19559999999998,212.37040000000002,48.56149460984189,51.01670297748785,61.005972317064504,17.10039120298073,0.17765365369027403,212.10660548154542,0.03413080311969452,0.02284426450133302,0.0112865386183615,212.4799212654444,211.82907873455562,212.64499523715534,211.77853053992538,595]
["2019-08-12T10:55:00.000000000","212.16000000",212.23,212.05,212.17,"42.24961000",212.164,212.1932,212.36989999999997,49.027681480142384,41.830065359476485,52.15895829494516,16.823596311061326,0.1778212498552529,212.1027897638097,0.027157871446007675,0.023706985890267953,0.0034508855557397224,212.47942986542716,211.8485701345728,212.6421523928395,211.77568769560955,595]
["2019-08-12T10:56:00.000000000","212.22000000",212.26,212.0,212.26,"164.72746000",212.179,212.19299999999998,212.36855,53.143609054445385,42.18300653594586,45.009924957636734,16.915223914205157,0.18369116057987708,212.098974046074,0.02856474410683063,0.02467853753358049,0.0038862065732501415,212.4825061778669,211.8754938221331,212.6373758538041,211.77091115657413,595]
["2019-08-12T10:57:00.000000000","212.18000000",212.33,212.16,212.32,"29.88602000",212.202,212.1914,212.36685,55.71117115376273,52.41830065359185,45.47712418300474,16.340781797445025,0.18271322053845843,212.09515832833827,0.03412779540397537,0.026568389107659466,0.0075594062963159035,212.47333742831268,211.93066257168732,212.63069464957613,211.76422995234617,595]
["2019-08-12T10:58:00.000000000","212.28000000",212.39,212.14,212.22,"85.69981000",212.2135,212.18640000000002,212.36445,50.7224861037894,54.965986394555166,49.85576452803096,15.283946082036344,0.1875194190714257,212.09134261060257,0.03012018265496863,0.0272787478171213,0.00284143483784733,212.4668199557937,211.9601800442063,212.62214730903872,211.75568261180877,595]
["2019-08-12T10:59:00.000000000","212.32000000",212.32,212.06,212.16,"52.53756000",212.218,212.17800000000003,212.36129999999997,47.94819520712743,47.85034013605255,51.744875728066525,14.922365700803292,0.19269660342346606,212.08752689286683,0.021850740385445988,0.02619314633078624,-0.004342405945340251,212.4640569039944,211.9719430960056,212.61178051945933,211.74531582222937,595]
["2019-08-12T11:00:00.000000000","212.16000000",212.3,212.05,212.3,"45.29375000",212.22750000000002,212.1726,212.35925,54.237755068211285,46.25850340136012,49.69160997732262,14.661798082526547,0.1967897031789328,212.08371117513113,0.026290912506084396,0.026212699565845873,7.821294023852357e-05,212.47080022606505,211.984199773935,212.5996491089098,211.73318441167984,595]
["2019-08-12T11:01:00.000000000","212.28000000",212.41,212.25,212.33,"18.30651000",212.244,212.1678,212.35765,55.479194061801365,53.74149659863983,49.28344671201751,13.77850391108227,0.1941618672375802,212.0798954573954,0.03186323069169816,0.027342805791016334,0.00452042490068183,212.46728457179856,212.02071542820144,212.58581689137856,211.7193521941486,595]
["2019-08-12T11:02:00.000000000","212.24000000",212.28,212.14,212.22,"19.34285000",212.25050000000002,212.16719999999998,212.35575,50.11123403889854,60.74332171893234,53.581107239644105,13.478573454336757,0.19386459100632633,212.0760797396597,0.02709096453295956,0.02729243753940498,-0.00020147300644541774,212.46277105314493,212.0382289468551,212.57035777672777,211.70389307949782,595]
["2019-08-12T11:03:00.000000000","212.14000000",212.22,212.09,212.11,"22.04730000",212.2525,212.1676,212.3538,45.38242761503081,49.278247884521306,54.58768873403116,13.54734656480833,0.18930283450587412,212.07226402192396,0.014268351849779037,0.02468762040147979,-0.010419268551700753,212.45859463846313,212.04640536153687,212.55335648873623,211.68689179150627,595]
["2019-08-12T11:04:00.000000000","212.20000000",212.22,212.08,212.21,"27.78462000",212.263,212.167,212.35235,50.001603633932206,43.90243902439226,51.30800287594864,13.681173835728764,0.18578120346973928,212.06844830418825,0.012036751008537294,0.022157446522891294,-0.010120695514354,212.43517433026798,212.09082566973203,212.5349082586631,211.66844356143315,595]
["2019-08-12T11:05:00.000000000","212.17000000",212.21,212.08,212.15,"23.11459000",212.2575,212.16400000000002,212.34929999999997,47.410738690738995,38.21138211382365,43.79735634091241,13.805442015869165,0.181796831793329,212.06463258645255,0.005364850053069858,0.018798927228927006,-0.013434077175857147,212.43659494689476,212.07840505310523,212.51511696614222,211.64865226891226,595]
["2019-08-12T11:06:00.000000000","212.15000000",212.18,212.06,212.06,"53.10129000",212.24099999999999,212.1588,212.34560000000002,43.748863332906964,34.14634146341619,38.75338753387737,14.077115003707231,0.1773827723795201,212.0608168687168,-0.007103047847124344,0.013618532213716738,-0.020721580060841082,212.42881906187407,212.0531809381259,212.49409137462123,211.62762667739128,595]
["2019-08-12T11:07:00.000000000","212.19000000",212.2,212.03,212.18,"44.22619000",212.227,212.1584,212.34255000000002,49.36457399919154,31.707317073172177,34.68834688347068,14.565441911649422,0.17685543149526775,212.0570011509811,-0.007217747935897023,0.009451276183793987,-0.01666902411969101,212.38713744097893,212.06686255902108,212.47193934122288,211.60547464399292,595]
["2019-08-12T11:08:00.000000000","212.14000000",212.14,211.91,211.91,"160.74994000",212.2035,212.1514,212.33825000000002,39.749149478075175,19.5121951219521,28.45528455284683,15.85116335117059,0.18350861495989224,212.05318543324537,-0.02876382067856298,0.0018082568113225936,-0.030572077489885573,212.40060657016778,212.0063934298322,212.4487601534379,211.58229545620793,595]
["2019-08-12T11:09:00.000000000","211.91000000",211.95,211.81,211.94,"39.56182000",212.1915,212.14700000000002,212.33355,41.12145963754055,21.856368563686107,24.358626919603466,17.607544349005444,0.1804008567484704,212.04936971550967,-0.04292369168001642,-0.007138132886945209,-0.03578555879307121,212.4196468825194,211.96335311748058,212.42463543681828,211.55817073958832,595]
["2019-08-12T11:10:00.000000000","211.92000000",211.95,211.83,211.94,"36.92717000",212.175,212.14199999999997,212.32855,41.12145963754055,14.444444444444057,18.60433604336076,19.238469561280667,0.17608650983786367,212.04555399777394,-0.05352844882727936,-0.01641619607501204,-0.03711225275226732,212.424759884696,211.92524011530404,212.39961936458855,211.5331546673586,595]
["2019-08-12T11:11:00.000000000","211.88000000",212.2,211.88,212.07,"171.05885000",212.163,212.1386,212.32455000000002,47.168882756945884,28.888888888888133,21.729900632339437,18.215482363677054,0.18636604484944436,212.04173828003823,-0.05085663805857621,-0.023304284471724876,-0.027552353586851333,212.40869086267782,211.9173091373222,212.37372915371273,211.50726445648277,595]
["2019-08-12T11:12:00.000000000","212.08000000",212.11,211.9,211.99,"35.48354000",212.14749999999998,212.13120000000004,212.31990000000002,44.162798009732185,31.66666666666657,24.99999999999959,17.265565680187986,0.18805418450305605,212.0379225623025,-0.054565542578131954,-0.02955653609300629,-0.025009006485125662,212.39576397242325,211.8992360275767,212.34693702083743,211.48047232360747,595]
["2019-08-12T11:13:00.000000000","211.90000000",211.98,211.87,211.9,"42.26315000",212.12999999999997,212.1232,212.31505,40.997326745623816,29.44444444444477,29.99999999999983,16.614456180309382,0.18319317132426666,212.0341068445668,-0.06402903708686836,-0.036451036291778705,-0.027578000795089652,212.39563132346055,211.86436867653939,212.3191648624138,211.45270016518384,595]
["2019-08-12T11:14:00.000000000","211.80000000",211.9,211.75,211.83,"81.45349000",212.11350000000002,212.1148,212.30970000000002,38.67535809577798,19.040404040405384,26.717171717172246,16.848115977016054,0.18082223051539087,212.03029112683106,-0.07629782580926303,-0.044420394195275575,-0.031877431613987456,212.40895050347467,211.81804949652536,212.29028288498523,211.42381818775527,595]
["2019-08-12T11:15:00.000000000","211.77000000",211.85,211.71,211.81,"60.34345000",212.0955,212.106,212.30325000000002,38.012914927979516,14.888357256778917,21.12440191387636,17.316041980032466,0.17790635690714768,212.02647540909535,-0.0866360753688582,-0.0528635304299921,-0.0337725449388661,212.41764748175865,211.77335251824132,212.26011322041035,211.3936485231804,595]
["2019-08-12T11:16:00.000000000","211.72000000",211.83,211.71,211.73,"103.68441000",212.06900000000002,212.095,212.2969,35.40091341419034,11.195546799261175,15.041436032148496,17.75054469711914,0.17377018855663745,212.02265969135965,-0.10013030422189217,-0.062316885188372126,-0.03781341903352005,212.4186798535854,211.71932014641465,212.2284392069084,211.36197450967845,595]
["2019-08-12T11:17:00.000000000","211.79000000",211.81,211.54,211.54,"127.57029000",212.03000000000003,212.08,212.28969999999998,30.10926789402437,7.155142758856482,11.079682271632196,19.12651150728454,0.18064374651687837,212.01884397362392,-0.12471831481363438,-0.07479717111342457,-0.04992114370020981,212.42944962135863,211.63055037864143,212.1950205105246,211.32855581329466,595]
["2019-08-12T11:18:00.000000000","211.57000000",211.66,211.55,211.6,"106.84344000",211.99900000000002,212.067,212.28239999999997,33.49025779238908,4.292264169348189,7.5476512424886195,20.4041949738667,0.17631205033710165,212.0150282558882,-0.13777480955289434,-0.08739269880131853,-0.05038211075157581,212.42966924664248,211.56833075335757,212.15961363736858,211.29314894013862,595]
["2019-08-12T11:19:00.000000000","211.63000000",211.85,211.59,211.85,"56.30608000",211.9835,212.0652,212.2767,45.35252774975938,18.641640283431546,10.029682403878745,19.758076505585002,0.182289761027308,212.01121253815248,-0.12649115375540987,-0.09521238979213681,-0.03127876396327306,212.41218519918885,211.55481480081113,212.12199670402373,211.25553200679377,595]
["2019-08-12T11:20:00.000000000","211.79000000",211.95,211.77,211.77,"111.95083000",211.95700000000002,212.06119999999999,212.2707,42.72641336628762,30.257801899594142,17.73056878412463,18.394914289695663,0.18212620666821303,212.00739682041677,-0.12259095444105128,-0.10068810272191972,-0.02190285171913156,212.36936391695156,211.5446360830485,212.08199667191835,211.2155319746884,595]
["2019-08-12T11:21:00.000000000","211.78000000",211.9,211.73,211.82,"96.99273000",211.9315,212.0618,212.2652,44.874869409957725,41.4141414141427,30.1045278657228,17.410719968924624,0.1812600490490561,212.00358110268104,-0.11414959082509313,-0.10338040034255441,-0.010769190482538715,212.3101436319333,211.5528563680667,212.03951670320308,211.17305200597312,595]
["2019-08-12T11:22:00.000000000","211.82000000",211.88,211.81,211.86,"22.57388000",211.91350000000003,212.06279999999998,212.26025,46.60063904020537,41.91919191919418,37.86371174431034,16.496825242494374,0.17331290268840877,211.99976538494533,-0.1030442536236933,-0.10331317099878219,0.0002689173750888979,212.2690994938181,211.55790050618197,211.994560951913,211.12809625468304,595]
["2019-08-12T11:23:00.000000000","211.85000000",211.93,211.75,211.86,"92.84994000",211.90099999999998,212.063,212.2547,46.60063904020538,46.46464646464892,43.26599326599527,16.088262033618115,0.17379055249638006,211.9959496672096,-0.09316919737045737,-0.10128437627311723,0.008115178902659864,212.24549383159015,211.5565061684098,211.94725404002133,211.08078934279138,595]
["2019-08-12T11:24:00.000000000","211.86000000",211.88,211.76,211.76,"31.37050000",211.87849999999997,212.05920000000003,212.24845000000002,42.72269770873598,43.43434343434577,43.9393939393963,15.70888191109016,0.1699483701752104,211.9921339494739,-0.09234778067778393,-0.09949705715405058,0.007149276476266647,212.19713929450663,211.55986070549332,211.89785272799796,211.031388030768,595]
["2019-08-12T11:25:00.000000000","211.80000000",211.8,211.63,211.72,"43.00815000",211.85700000000003,212.05399999999997,212.24190000000002,41.24421227452866,37.79904306220211,42.5660109870656,16.246519964858898,0.16995205801983934,211.98831823173816,-0.09384270742080503,-0.09836618720740146,0.004523479786596438,212.15693999400503,211.55706000599503,211.84674787639366,210.9802831791637,595]
["2019-08-12T11:26:00.000000000","211.70000000",211.8,211.67,211.69,"29.54069000",211.83849999999998,212.0486,212.23559999999998,40.12272399530726,33.00106326422163,38.0781499202565,16.745755300501294,0.1670983395898525,211.98450251400246,-0.09633767615198963,-0.0979604849963191,0.0016228088443294708,212.13163989834842,211.54536010165154,211.79445566431477,210.9279909670848,595]
["2019-08-12T11:27:00.000000000","211.68000000",211.77,211.61,211.7,"66.30796000",211.8145,212.0454,212.22935,40.7015374102538,34.89808223441116,35.232729520278305,17.590663939687033,0.16659131533343421,211.98068679626675,-0.09639683768043028,-0.09764775553314134,0.0012509178527110587,212.06775678668845,211.56124321331157,211.74159809307,210.87513339584004,595]
["2019-08-12T11:28:00.000000000","211.71000000",211.72,211.16,211.16,"315.81991000",211.777,212.02880000000002,212.22035,26.05476017299762,24.371766444937478,30.756970647856757,20.21024697746762,0.19469193566676052,211.97687107853102,-0.13842157292145885,-0.10580251901080484,-0.032619053910654006,212.15431154236757,211.3996884576324,211.6888739345365,210.82240923730654,595]
["2019-08-12T11:29:00.000000000","211.19000000",211.2,210.79,211.04,"526.69521000",211.73200000000003,212.0082,212.21134999999998,23.988843751763852,20.19203812727766,26.48729560220877,23.431826354545162,0.21007108311913453,211.9730553607953,-0.17934213103995944,-0.12051044141663578,-0.05883168962332366,212.21942589180702,211.24457410819304,211.63702234173883,210.77055764450887,595]
["2019-08-12T11:30:00.000000000","211.04000000",211.16,210.81,210.93,"220.41445000",211.6815,211.9846,212.20395,22.24743122907402,11.206896551724578,18.59023370797991,26.423292918974305,0.22006600575348165,211.96923964305958,-0.21813354117790595,-0.14003506136888982,-0.07809847980901613,212.27088187960257,211.09211812039743,211.5867821844326,210.72031748720264,595]
["2019-08-12T11:31:00.000000000","210.93000000",211.01,210.8,210.86,"97.46901000",211.621,211.9618,212.19709999999998,21.1931004564537,13.218390804598767,14.872441827867007,29.2197021750161,0.2193470053425172,211.96542392532388,-0.2516238648908029,-0.16235282207327245,-0.08927104281753045,212.28244992252166,210.95955007747835,211.53885069022317,210.6723859929932,595]
["2019-08-12T11:32:00.000000000","210.96000000",210.96,210.3,210.3,"761.10479000",211.53650000000002,211.926,212.18685000000002,15.04878889238787,6.034482758621734,10.153256704981699,32.5247529004648,0.25082221924662285,211.96160820758814,-0.31966757874121754,-0.19381577340686146,-0.12585180533435608,212.39132805288781,210.68167194711222,211.4938450895291,210.62738039229913,595]
["2019-08-12T11:33:00.000000000","210.37000000",210.58,210.0,210.12,"602.72973000",211.4475,211.887,212.1744,13.676277957282817,4.062776304156312,7.77188328912561,35.86845932295286,0.274334917871865,211.95779248985244,-0.3836942197494295,-0.2317914626753751,-0.15190275707405443,212.4837987021144,210.41120129788558,211.4522706624844,210.58580596525445,595]
["2019-08-12T11:34:00.000000000","210.14000000",210.76,210.07,210.76,"404.43815000",211.394,211.86219999999997,212.16459999999998,36.019814349821736,15.177361498604888,8.424873520460983,37.79401025480192,0.3040252808810173,211.9539767721167,-0.3784308277217008,-0.26111933568464024,-0.11731149203706054,212.45594915132693,210.33205084867308,211.4144979069577,210.54803320972775,595]
["2019-08-12T11:35:00.000000000","210.76000000",210.99,210.66,210.89,"104.36995000",211.348,211.8348,212.15564999999998,39.448253827943695,30.5486913777065,16.596276393489237,38.27427552078218,0.30588061796094557,211.950161054381,-0.3596241151333288,-0.280820291574378,-0.07880382355895083,212.41358153137338,210.28241846862664,211.3807505797451,210.51428588251514,595]
["2019-08-12T11:36:00.000000000","210.98000000",211.12,210.96,210.99,"57.37126000",211.311,211.8068,212.14715,42.021942341425806,45.59585492227938,30.440635932863596,38.05898055650505,0.3004605738208794,211.9463453366453,-0.332814022761994,-0.2912190378119012,-0.041594984950092784,212.37233689279327,210.24966310720674,211.3511052350834,210.48464053785344,595]
["2019-08-12T11:37:00.000000000","211.00000000",211.0,210.83,210.83,"43.32554000",211.27550000000002,211.7742,212.13925,39.154371007453726,47.186087531694454,41.11021127722678,38.15748702349881,0.2911419614051014,211.94252961890956,-0.32077974500367645,-0.2971311792502563,-0.02364856575342017,212.3512225478738,210.19977745212626,211.32550174046997,210.45903704324002,595]
["2019-08-12T11:38:00.000000000","210.85000000",210.86,210.55,210.55,"76.40217000",211.223,211.7376,212.13080000000002,34.69268728265381,41.99994283777818,44.92729509725067,38.8121795454248,0.29248896416188,211.93871390117386,-0.330031752514941,-0.30371129390319324,-0.026320458611747755,212.33221774237708,210.11378225762294,211.30376322914228,210.43729853191232,595]
["2019-08-12T11:39:00.000000000","210.57000000",210.69,210.55,210.69,"35.16745000",211.16500000000002,211.7078,212.1241,38.468174604749116,37.67927501970082,42.28843512972449,39.420108315784645,0.28159689529317333,211.93489818343812,-0.32235133956774575,-0.3074393030361038,-0.01491203653164197,212.2582062934342,210.07179370656584,211.28562316634662,210.41915846911667,595]
["2019-08-12T11:40:00.000000000","210.64000000",210.95,210.6,210.9,"62.95254000",211.12150000000003,211.68040000000002,212.11739999999998,43.72366172989215,39.912115505335855,39.86377778760495,38.690568779919765,0.28648283134366054,211.93108246570242,-0.29590826572518836,-0.3051330955739207,0.009224829848732352,212.1837480877856,210.05925191221445,211.27075673741345,210.4042920401835,595]
["2019-08-12T11:41:00.000000000","210.90000000",211.01,210.77,210.95,"140.50845000",211.07800000000003,211.6532,212.11105,44.9297133802287,48.13778303332862,41.909724519455104,37.73945381801152,0.28316262910482626,211.92726674796668,-0.26782997977187506,-0.2976724724135116,0.02984249264163652,212.0924476329531,210.06355236704695,211.25881363614178,210.39234893891182,595]
["2019-08-12T11:42:00.000000000","211.01000000",211.11,210.88,210.97,"99.33636000",211.0335,211.6266,212.10604999999998,45.433458876105185,62.30444969999562,50.11811607955337,36.403701743001726,0.2793652984544828,211.92345103023098,-0.24118368758885822,-0.2863747154485809,0.04519102785972268,211.98282133653686,210.08417866346315,211.24944952027562,210.38298482304566,595]
["2019-08-12T11:43:00.000000000","210.92000000",210.94,210.73,210.9,"72.77600000",210.9855,211.59959999999998,212.09825,43.919197102697375,71.21736612314022,60.55319961882149,35.59982580818691,0.2765534914220204,211.91963531249525,-0.2231424764757719,-0.2737282676540191,0.050585791178247186,211.85667105094473,210.11432894905528,211.24235384431654,210.37588914708658,595]
["2019-08-12T11:44:00.000000000","210.90000000",210.94,210.7,210.73,"167.50258000",210.93400000000003,211.57100000000003,212.08945,40.3977743828221,74.53270388615222,69.35150656976269,34.93889200885986,0.2739425277490196,211.91581959475954,-0.22002594382053076,-0.26298780288732143,0.042961859066790675,211.73488451102776,210.1331154889723,211.23727238834954,210.37080769111958,595]
["2019-08-12T11:45:00.000000000","210.70000000",210.81,210.61,210.67,"112.76248000",210.88150000000002,211.54100000000003,212.0802,39.20304222738057,67.52873563218328,71.09293521382524,34.58369086269413,0.2686609186240888,211.9120038770238,-0.2198631225798522,-0.2543628668258276,0.034499744245975406,211.6031446493976,210.15985535060244,211.2340234736245,210.36755877639453,595]
["2019-08-12T11:46:00.000000000","210.65000000",210.82,210.6,210.77,"139.03776000",210.8355,211.5112,212.0727,42.2675889115038,64.58333333333267,68.88159095055606,34.28310355255873,0.2651851387223681,211.9081881592881,-0.20925278545303172,-0.24534085055126842,0.0360880650982367,211.45522493898838,210.2157750610116,211.23250749570673,210.36604279847677,595]
["2019-08-12T11:47:00.000000000","210.73000000",211.0,210.73,210.89,"196.76519000",210.795,211.48260000000002,212.06515,45.79830801066535,68.88888888888813,67.00031928480136,33.05613957097838,0.26552905738505683,211.9043724415524,-0.18898254655934466,-0.23406918975288368,0.04508664319353903,211.2731422382557,210.31685776174427,211.232709938718,210.36624524148803,595]
["2019-08-12T11:48:00.000000000","210.88000000",210.89,210.65,210.85,"114.12369000",210.7795,211.45519999999996,212.05705,44.81446652606817,66.49227234753441,66.65483152325174,32.19186598290464,0.26370555328612283,211.90055672381666,-0.1741385411975216,-0.22208306004181128,0.047944518844289685,211.2285200441007,210.33047995589934,211.23469841442915,210.3682337171992,595]
["2019-08-12T11:49:00.000000000","210.67000000",210.9,210.65,210.7,"183.64365000",210.7625,211.426,212.0486,41.236976255950594,52.347535505427714,62.57623224728342,31.335635088766995,0.2627265851942569,211.89674100608096,-0.17248994963256337,-0.2121644379599617,0.03967448832739834,211.19626837137366,210.32873162862631,211.23861448710392,210.37214978987396,595]
["2019-08-12T11:50:00.000000000","210.73000000",210.78,210.65,210.67,"90.71477000",210.74949999999998,211.3934,212.04014999999998,40.53993583019674,33.45864661653787,50.766151489833334,30.540563544210613,0.2532461148232382,211.89292528834522,-0.17162578302603038,-0.20405670697317546,0.032430923947145085,211.1779612001152,210.32103879988478,211.2446611208116,210.37819642358164,595]
["2019-08-12T11:51:00.000000000","210.71000000",210.8,210.61,210.7,"153.13591000",210.7415,211.3608,212.03185000000002,41.60296849131906,24.84335839598589,36.8831801726505,29.961994928046977,0.24872853519300678,211.88910957060952,-0.16659971764457282,-0.19656530910745496,0.029965591462882135,211.16737674273688,210.31562325726313,211.25308656682444,210.38662186959448,595]
["2019-08-12T11:52:00.000000000","210.75000000",210.85,210.6,210.6,"103.86325000",210.75650000000002,211.3284,212.02445,39.09400236355868,19.04761904761516,25.783208020046313,29.106845914462145,0.24881935410779202,211.8852938528738,-0.16874055282838185,-0.19100035785164035,0.0222598050232585,211.1379328250219,210.37506717497814,211.26416545381443,210.39770075658447,595]
["2019-08-12T11:53:00.000000000","210.60000000",210.73,210.57,210.64,"139.03890000",210.78249999999997,211.299,212.01665,40.63618896956177,16.225749559079873,20.038909000893646,28.447208574901495,0.24247511452866377,211.88147813513808,-0.16530399289743514,-0.18586108486079933,0.020557091963364194,211.03641927852007,210.52858072147987,211.27817781060503,210.41171311337507,595]
["2019-08-12T11:54:00.000000000","210.62000000",210.89,210.61,210.84,"131.03690000",210.7865,211.2716,212.00995,47.758878942371695,23.963844797176503,19.745737801290517,26.83754837553786,0.24515546349090012,211.87766241740235,-0.144773309271784,-0.17764352974299627,0.03287022047121227,211.0413940956636,210.53160590433637,211.29538678314037,210.42892208591041,595]
["2019-08-12T11:55:00.000000000","210.82000000",211.01,210.77,210.98,"109.04770000",210.791,211.2482,212.00474999999997,52.09211171370609,46.29629629629452,28.82863021751697,25.1487081977787,0.24478721609869158,211.87384669966664,-0.1158700863825004,-0.1652888410708971,0.04941875468839671,211.05602075391218,210.52597924608781,211.31601592171293,210.44955122448297,595]
["2019-08-12T11:56:00.000000000","210.94000000",210.98,210.85,210.85,"128.35931000",210.78399999999996,211.22400000000002,211.99925,48.10218995006947,63.187429854095534,44.482523649188856,23.580499461288053,0.23658812923449898,211.87003098193094,-0.10227502472986316,-0.15268607780269033,0.05041105307282717,211.0346312031734,210.53336879682652,211.3402270984572,210.47376240122725,595]
["2019-08-12T11:57:00.000000000","210.86000000",211.01,210.86,210.88,"96.73823000",210.7865,211.19799999999998,211.99515000000002,49.071616465754396,70.00561167227764,59.82977927422257,22.292480918114748,0.23111754857489167,211.8662152641952,-0.08806493340964039,-0.13976184892408033,0.051696915514439945,211.03989889503345,210.53310110496653,211.36810032662507,210.5016356293951,595]
["2019-08-12T11:58:00.000000000","210.94000000",210.99,210.84,210.93,"91.87234000",210.8055,211.1784,211.99079999999998,50.72371981314454,71.96969696969862,68.3875794986906,20.967078265378145,0.22532343796239981,211.8623995464595,-0.07193947800593037,-0.12619737474045034,0.05425789673451997,211.04150635585546,210.56949364414453,211.3996169288776,210.53315223164765,595]
["2019-08-12T11:59:00.000000000","210.88000000",211.0,210.85,210.91,"91.17179000",210.8165,211.15779999999998,211.9863,50.02467301236438,76.51515151515336,72.83015338570988,19.799305721410843,0.21994319239365737,211.85858382872377,-0.060081192683838935,-0.11297413832912806,0.052892945645289124,211.05044657510675,210.58255342489323,211.43464757047292,210.56818287324296,595]
["2019-08-12T12:00:00.000000000","210.91000000",210.93,210.63,210.65,"92.81217000",210.804,211.132,211.98065000000003,41.93392449830882,59.090909090911616,69.1919191919212,19.387308637349268,0.22566153579411122,211.85476811098806,-0.07084656808467571,-0.1045486242802376,0.033702056195561894,211.0453627974734,210.56263720252662,211.4729465717397,210.60648187450974,595]
["2019-08-12T12:01:00.000000000","210.72000000",210.79,210.01,210.01,"407.05674000",210.757,211.09079999999997,211.9713,29.350248337975945,31.818181818183174,55.808080808082714,21.160591321631674,0.2652571403802462,211.85095239325233,-0.1295277417681575,-0.10954444777782159,-0.019983293990335924,211.1708163844076,210.3431836155924,211.51415360359826,210.6476889063683,595]
["2019-08-12T12:02:00.000000000","210.01000000",210.95,209.75,210.62,"781.17588000",210.7395,211.0634,211.96439999999998,45.98718551549984,29.076479076480325,39.9951899951917,23.352542048769855,0.3320244874959421,211.84713667551662,-0.12536595201279965,-0.1127087486248172,-0.012657203387982457,211.14533124572188,210.3336687542781,211.55780334729096,210.691338650061,595]
["2019-08-12T12:03:00.000000000","210.62000000",211.58,210.55,211.04,"989.77461000",210.74649999999997,211.0462,211.95915000000002,54.01634939858785,46.51314077543583,35.80260055669978,22.533799471888916,0.381879881246232,211.8433209577809,-0.08717234520150896,-0.10760146794015556,0.020429122738646596,211.1677018518527,210.32529814814723,211.60334300362496,210.736878306395,595]
["2019-08-12T12:04:00.000000000","211.02000000",211.49,210.9,211.4,"536.59145000",210.77999999999997,211.0376,211.95555000000002,59.56479191026065,76.56778558417889,50.719135145365016,21.773538507642325,0.39674560401435854,211.83950524004518,-0.027537213423983076,-0.09158861703692106,0.06405140361293798,211.28821255396159,210.27178744603836,211.65015674546478,210.78369204823483,595]
["2019-08-12T12:05:00.000000000","211.45000000",211.58,211.31,211.58,"75.19941000",210.82549999999998,211.033,211.9531,62.03164941001921,86.88524590163892,69.98872408708455,20.73369889760884,0.38769234658476226,211.83568952230945,0.03385825692507183,-0.06649924224452249,0.10035749916959431,211.4383450048782,210.21265499512177,211.69759542529613,210.83113072806617,595]
["2019-08-12T12:06:00.000000000","211.58000000",211.63,211.27,211.63,"55.97734000",210.86849999999998,211.03099999999998,211.95095,62.71215830935899,96.72131147540972,86.72478098707585,19.58138729996235,0.38571432182870674,211.83187380457375,0.08556287606546675,-0.036086818582524646,0.1216496946479914,211.573490070855,210.16350992914496,211.7450091933644,210.87854449613445,595]
["2019-08-12T12:07:00.000000000","211.62000000",211.83,211.54,211.62,"84.00288000",210.90499999999997,211.03259999999997,211.9493,62.47099834917232,96.63461538461526,93.41372425388796,18.56427496162423,0.37887758455522913,211.82805808683804,0.12429939674740353,-0.004009575516539007,0.12830897226394256,211.68252170387976,210.1274782961202,211.79178025732784,210.92531556009789,595]
["2019-08-12T12:08:00.000000000","211.62000000",211.68,211.42,211.49,"38.22297000",210.93699999999998,211.03040000000001,211.9472,59.27955997541021,91.18589743589729,94.84727476530742,17.292116246257706,0.3703863285155713,211.8242423691023,0.14286163492556625,0.025364666571882043,0.1174969683536842,211.75448639132654,210.11951360867343,211.83735289845845,210.9708882012285,595]
["2019-08-12T12:09:00.000000000","211.48000000",211.89,211.43,211.89,"93.65282000",210.99650000000003,211.03119999999998,211.9491,65.17481701627216,91.18589743589729,93.00213675213661,16.710785419091938,0.3767873050501719,211.8204266513666,0.1876854781144175,0.057828828880389135,0.12985664923402834,211.9045368935259,210.08846310647417,211.88125808517475,211.0147933879448,595]
["2019-08-12T12:10:00.000000000","211.90000000",212.02,211.81,211.84,"244.04864000",211.055,211.03260000000003,211.95039999999997,63.9289194328331,91.90811024511453,91.4266350389697,16.570201572986836,0.36487392611801733,211.81661093363087,0.21667640393914667,0.08959834389214064,0.12707806004700603,212.0203082409283,210.0896917590717,211.92313057418346,211.0566658769535,595]
["2019-08-12T12:11:00.000000000","211.84000000",211.85,211.67,211.71,"40.16692000",211.10549999999998,211.0304,211.95069999999998,60.680942956285094,92.80469897209974,91.96623555103719,15.893814040455505,0.3516686456810166,211.81279521589516,0.22655047512449755,0.11698877013861203,0.10956170498588552,212.096569624196,210.11443037580395,211.9627171959445,211.09625249871453,595]
["2019-08-12T12:12:00.000000000","211.71000000",211.78,211.62,211.76,"94.50515000",211.16349999999997,211.0284,211.95164999999997,61.49131698297025,88.98678414096878,91.23319778606101,15.07467553983226,0.33797802813237227,211.80897949815943,0.23569340297484587,0.1407296967058588,0.09496370626898706,212.16516411536202,210.16183588463792,211.99987597943266,211.1334112822027,595]
["2019-08-12T12:13:00.000000000","211.73000000",211.77,211.62,211.65,"51.43077000",211.214,211.02419999999998,211.95135,58.62846869239231,86.19676945668101,89.32941752324984,14.314046932110674,0.32455102612291753,211.80516378042373,0.23139577205441242,0.15886291177556955,0.07253286027884287,212.2068020950844,210.22119790491558,212.03456675470972,211.16810205747976,595]
["2019-08-12T12:14:00.000000000","211.67000000",211.77,211.53,211.65,"103.32888000",211.2545,211.02200000000002,211.95105,58.6284686923923,85.31571218795851,86.83308859520277,13.345108541477991,0.3185116671141383,211.801348062688,0.2253916934466531,0.17216866810978626,0.05322302533686685,212.24905467421556,210.25994532578446,212.06683475269443,211.20037005546448,595]
["2019-08-12T12:15:00.000000000","211.62000000",211.68,211.4,211.44,"68.04278000",211.2775,211.0164,211.9495,53.149718662533886,80.61674008810549,84.043073910915,12.952752577437641,0.31576083374884284,211.7975323449523,0.20136694019612378,0.17800832252705376,0.02335861766907002,212.26686090482895,210.28813909517106,212.09678938975412,211.23032469252416,595]
["2019-08-12T12:16:00.000000000","211.44000000",211.6,211.36,211.55,"114.10016000",211.3125,211.0136,211.9468,55.49574325910589,75.39233020667866,80.44159416091422,12.740897270788848,0.31034934562392413,211.79371662721658,0.18902427665008759,0.18021151335166052,0.008812763298427062,212.2883252917423,210.3366747082577,212.12458080382902,211.25811610659906,595]
["2019-08-12T12:17:00.000000000","211.59000000",211.95,211.53,211.8,"135.89109000",211.3585,211.01559999999998,211.94459999999998,60.35471037311382,74.27789764951494,76.7623226480997,12.525147278256242,0.3181815352222144,211.78990090948085,0.1971429957903581,0.18359780983940005,0.01354518595095805,212.33517343570097,210.38182656429902,212.1503767649218,211.28391206769183,595]
["2019-08-12T12:18:00.000000000","211.80000000",211.8,211.56,211.76,"145.51783000",211.4,211.02759999999998,211.94205000000002,59.240251699774724,71.23922902494252,73.63648562704537,12.324807999475965,0.3125971398491997,211.78608519174514,0.1980662886120399,0.18649150559392802,0.011574783018111878,212.3708346924188,210.4291653075812,212.1743423268765,211.30787762964655,595]
["2019-08-12T12:19:00.000000000","211.76000000",211.8,211.69,211.8,"70.35876000",211.4445,211.0428,211.94005,60.034977914754414,72.11904761904685,72.54539143116811,12.138778669179993,0.29812591557425777,211.7822694740094,0.1997233836875978,0.18913788121266198,0.01058550247493581,212.40292527095434,210.48607472904567,212.19662407030654,211.33015937307658,595]
["2019-08-12T12:20:00.000000000","211.80000000",211.9,211.71,211.73,"132.67266000",211.4985,211.05880000000002,211.93775000000002,57.90712889238977,64.02020202020007,69.12615955472982,12.353575369900362,0.29040263589038207,211.7784537562737,0.1931615820095942,0.18994262137204843,0.003218960637545787,212.39123232270592,210.6057676772941,212.21734008908757,211.3508753918576,595]
["2019-08-12T12:21:00.000000000","211.86000000",211.96,211.7,211.75,"74.36174000",211.5855,211.07659999999998,211.93605,58.36122837075909,61.93939393939228,66.02621452621307,12.779592047259232,0.28823101904107046,211.77463803853797,0.1874147393045007,0.18943704495853889,-0.0020223056540381867,212.16534394452634,211.00565605547365,212.23657609236733,211.37011139513737,595]
["2019-08-12T12:22:00.000000000","211.81000000",211.95,211.81,211.88,"40.97978000",211.6485,211.1082,211.93525000000002,61.28485171261588,64.64646464646215,63.535353535351504,13.17517896194961,0.2819288033952789,211.77082232080227,0.19114681707910108,0.18977899938265136,0.0013678176964497246,212.03741001530415,211.25958998469588,212.25438723050547,211.3879225332755,595]
["2019-08-12T12:23:00.000000000","211.91000000",212.01,211.8,211.91,"90.31536000",211.692,211.14399999999998,211.93475,61.948830352382735,73.73737373737163,66.7744107744087,13.78493683507657,0.2767910317241861,211.76700660306653,0.19428566072497233,0.1906803316511156,0.0036053290738567445,211.98062432330602,211.403375676694,212.27080459645293,211.40433989922298,595]
["2019-08-12T12:24:00.000000000","211.91000000",212.01,211.82,211.92,"59.18493000",211.718,211.1672,211.9346,62.181660421492005,82.75835275835091,73.71406371406157,14.351140574408747,0.2705916723153155,211.76319088533083,0.19532850790361067,0.19160996690161464,0.003718541001996034,211.98992646065406,211.44607353934592,212.28584487322914,211.41938017599918,595]
["2019-08-12T12:25:00.000000000","211.95000000",211.98,211.81,211.89,"48.34633000",211.7335,211.18719999999996,211.93420000000003,60.976242476265966,83.67521367521216,80.05698005697825,14.807633525957273,0.26340655286422066,211.7593751675951,0.19152642511872386,0.1915932585450365,-6.683342631264022e-05,212.0075273709027,211.4594726290973,212.29952133621825,211.4330566389883,595]
["2019-08-12T12:26:00.000000000","211.95000000",212.11,211.85,212.1,"247.98862000",211.75699999999998,211.2094,211.93529999999998,65.95190462811631,88.78632478632312,85.07329707329541,15.79964152900879,0.26316322765963485,211.7555594498594,0.20311708475887258,0.19389802378780374,0.009219060971068838,212.0694163888208,211.44458361117916,212.31185438971437,211.4453896924844,595]
["2019-08-12T12:27:00.000000000","212.08000000",212.14,211.95,211.95,"94.32790000",211.7735,211.2318,211.93515,60.061135701135726,85.28205128204978,85.91452991452836,16.844722333106507,0.2579372828268036,211.75174373212369,0.19791754932299455,0.19470192889484192,0.003215620428152627,212.0900612105168,211.45693878948322,212.3228800063469,211.45641530911695,595]
["2019-08-12T12:28:00.000000000","212.06000000",212.09,211.93,212.05,"33.03700000",211.80149999999998,211.2618,211.9357,62.467938400940504,87.58974358974346,87.21937321937213,17.65519323957605,0.2509417626248888,211.74792801438795,0.19956557655331153,0.19567465842653584,0.0038909181267756943,212.11180791160368,211.49119208839628,212.33265480779403,211.46619011056407,595]
["2019-08-12T12:29:00.000000000","212.08000000",212.22,212.01,212.18,"91.13765000",211.81599999999997,211.2916,211.93715,65.38804648325177,86.48380043728984,86.45186510302771,18.958097931120744,0.2480173510088259,211.74411229665225,0.2089528847644999,0.19833030369412866,0.010622581070371256,212.16605142479904,211.4659485752009,212.3412570202655,211.47479232303553,595]
["2019-08-12T12:30:00.000000000","212.19000000",212.24,212.1,212.15,"153.70780000",211.8315,211.3166,211.93830000000003,64.14770795289826,90.37810644427196,88.15055015710175,20.247911667867932,0.24030182593676797,211.7402965789165,0.2115332215708179,0.20097088726946652,0.010562334301351367,212.2106714651762,211.4523285348238,212.34878309368446,211.4823183964545,595]
["2019-08-12T12:31:00.000000000","212.13000000",212.21,211.78,211.82,"533.05908000",211.837,211.33399999999997,211.9364,52.377945441724265,73.63602499630666,83.49931062595617,19.181604222303754,0.2538516955127136,211.7364808611808,0.18481943164329095,0.19774059614423142,-0.012921164500940469,212.2121319767813,211.46186802321867,212.35534032281367,211.48887562558372,595]
["2019-08-12T12:32:00.000000000","211.86000000",211.86,211.69,211.72,"45.03677000",211.83499999999998,211.34900000000002,211.93365000000003,49.418908101886124,43.67126107805411,69.22846417287758,17.92410227299366,0.24786228869037805,211.73266514344508,0.1538064118238367,0.1889537592801525,-0.035147347456315814,212.21217370004263,211.45782629995733,212.36103629127305,211.4945715940431,595]
["2019-08-12T12:33:00.000000000","211.75000000",211.83,211.63,211.81,"96.76638000",211.843,211.36720000000003,211.93055,52.044731456507286,24.399345431167593,47.235543835176124,17.072076787615792,0.24444355378392368,211.72884942570937,0.13493516938038397,0.17815004130019882,-0.04321487191981485,212.2108097334273,211.47519026657267,212.3659663273197,211.49950163008975,595]
["2019-08-12T12:34:00.000000000","211.81000000",211.88,211.7,211.84,"67.69557000",211.85250000000002,211.3894,211.92769999999996,52.922051922614024,23.12965722801823,30.400087912413316,15.987652418093424,0.23984044279935818,211.72503370797364,0.1210054475870379,0.16672112255756666,-0.04571567497052875,212.20953641271427,211.49546358728577,212.37020038186228,211.50373568463232,595]
["2019-08-12T12:35:00.000000000","211.84000000",211.89,211.73,211.89,"24.54332000",211.875,211.41379999999998,211.92515000000003,54.41877468009451,35.51912568305961,27.682709447415153,14.920472597457662,0.2341375540279752,211.72121799023793,0.11270147242029793,0.1559171925301129,-0.043215720109814976,212.17782007860092,211.57217992139908,212.3737708015775,211.50730610434755,595]
["2019-08-12T12:36:00.000000000","211.87000000",211.91,211.8,211.83,"48.92764000",211.88899999999998,211.435,211.92239999999998,52.27118118421937,36.61202185792354,31.75360158966713,13.906296706253125,0.22527058588311877,211.71740227250223,0.10012483692023011,0.14475872140813634,-0.04463388448790623,212.153945277376,211.62405472262395,212.3766623785417,211.51019768131175,595]
["2019-08-12T12:37:00.000000000","211.87000000",212.09,211.82,212.01,"163.23005000",211.8995,211.45739999999998,211.92045,57.66844317796819,45.90163934426145,39.34426229508154,13.993334308478888,0.2284655440343253,211.7135865547665,0.10348929814472285,0.13650483675545363,-0.03301553861073078,212.1661439573736,211.63285604262637,212.37880583353183,211.51234113630187,595]
["2019-08-12T12:38:00.000000000","212.01000000",212.17,211.94,212.03,"186.17095000",211.913,211.48100000000002,211.9186,58.23359108490283,53.551912568305795,45.35519125683027,14.467789844501409,0.2285751480318728,211.7097708370308,0.10654134841297491,0.1305121390869579,-0.023970790673983,212.17735582082463,211.6486441791754,212.38007556568886,211.5136108684589,595]
["2019-08-12T12:39:00.000000000","212.10000000",212.17,211.95,212.08,"166.22056000",211.927,211.5086,211.918,59.68274182992445,67.21311475409784,55.55555555555503,14.908355699379463,0.2279626374581675,211.70595511929506,0.11170701345605494,0.12675111396077732,-0.01504410050472238,212.1955591182661,211.6584408817339,212.3802921157748,211.51382741854485,595]
["2019-08-12T12:40:00.000000000","212.01000000",212.08,211.88,211.93,"80.39181000",211.93699999999998,211.5338,211.91705000000002,53.666869274225405,62.84153005464526,61.202185792349646,14.784787880583867,0.22596530621115674,211.70213940155935,0.1025153605586695,0.12190396328035576,-0.019388602721686257,212.18991105156525,211.68408894843472,212.3792293845037,211.51276468727374,595]
["2019-08-12T12:41:00.000000000","211.85000000",212.0,211.81,211.83,"48.73307000",211.94099999999997,211.5564,211.91465,50.04522390673126,51.91256830601225,60.655737704918465,14.165459231268473,0.22339635576750252,211.69832368382362,0.0861684489090635,0.11475686040609731,-0.02858841149703381,212.1843022811316,211.69769771886834,212.37662625924503,211.51016156201507,595]
["2019-08-12T12:42:00.000000000","211.90000000",212.0,211.82,211.99,"78.44486000",211.94650000000001,211.5842,211.91385,55.24887623680279,46.99453551912692,53.91621129326148,13.590368342618465,0.22029661606982426,211.6945079660879,0.08514259563477822,0.1088340074518335,-0.02369141181705528,212.18900979362462,211.7039902063754,212.37220196338717,211.5057372661572,595]
["2019-08-12T12:43:00.000000000","211.99000000",212.0,211.92,211.92,"2.40975000",211.94699999999997,211.6098,211.91275,52.66418106407878,46.44808743169418,48.45173041894446,13.056355374586314,0.21027542920769485,211.69069224835218,0.07778453286275067,0.10262411253401693,-0.024839579671266265,212.18924780701553,211.70475219298442,212.36567417604095,211.499209478811,595]
["2019-08-12T12:44:00.000000000","211.92000000",212.0,211.91,211.97,"40.92344000",211.9495,211.6324,211.91195,54.30847035388062,55.05935556811685,49.50065950631265,12.477004322098345,0.20168432712143117,211.68687653061647,0.07512183943327955,0.09712365791386947,-0.02200181848058992,212.1916136097039,211.7073863902961,212.35677878957893,211.49031409234897,595]
["2019-08-12T12:45:00.000000000","211.97000000",212.1,211.92,212.09,"65.58349000",211.9595,211.6546,211.91165,58.07274011091056,63.78228614897154,55.09657638292753,12.658975934491224,0.200135446612758,211.68306081288074,0.08175224384683588,0.09404937510046277,-0.012297131253626886,212.20740925760012,211.71159074239986,212.3452900836092,211.47882538637924,595]
["2019-08-12T12:46:00.000000000","212.04000000",212.41,212.04,212.29,"69.70790000",211.969,211.6834,211.9125,63.47384305432923,76.14041981858122,64.99402051188987,14.414836136933358,0.21226862899756133,211.67924509514503,0.10196977159137077,0.09563345439864437,0.006336317192726398,212.25006227068718,211.6879377293128,212.33104009302673,211.46457539579677,595]
["2019-08-12T12:47:00.000000000","212.29000000",212.38,212.16,212.27,"47.08002000",211.98499999999999,211.7112,211.91064999999998,62.60531892197337,83.36075331380638,74.42781976045305,16.045277753486765,0.21282086978344975,211.67542937740933,0.11505222470643162,0.09951720846020182,0.0155350162462298,212.2948709408832,211.67512905911678,212.3139360246101,211.44747132738013,595]
["2019-08-12T12:48:00.000000000","212.24000000",212.31,212.04,212.04,"64.66518000",211.98449999999997,211.7334,211.90705000000003,53.53348418345573,70.16177001678291,76.55431438305685,16.529520098468492,0.21690509337034694,211.6716136596736,0.10564329509907111,0.10074242578797568,0.004900869311095429,212.29398182499756,211.67501817500238,212.29397471613794,211.42751001890798,595]
["2019-08-12T12:49:00.000000000","212.04000000",212.15,211.88,211.96,"31.98774000",211.9735,211.75439999999998,211.90275000000003,50.77734755291356,50.699811210562025,68.07411151371711,15.829326251729965,0.22069758670103717,211.6677979419379,0.0906859480266462,0.0987311302357098,-0.008045182209063598,212.26976170863585,211.67723829136415,212.27125331616372,211.40478861893376,595]
["2019-08-12T12:50:00.000000000","211.98000000",211.98,211.82,211.83,"90.51514000",211.95749999999998,211.778,211.89870000000002,46.580551117264164,25.050358941391313,48.63731338957876,14.795929266260814,0.21636204479381999,211.66398222420216,0.06756340034280583,0.09249758425712902,-0.024934183914323185,212.24842095146934,211.66657904853062,212.2459755727537,211.37951087552375,595]
["2019-08-12T12:51:00.000000000","211.84000000",211.98,211.71,211.71,"40.35280000",211.952,211.812,211.8941,43.04397626987687,9.854280510018805,28.53481688732405,14.295503540256865,0.22019332730854582,211.66016650646645,0.03910484132734382,0.08181903567117199,-0.04271419434382817,212.256932779484,211.647067220516,212.21845333852337,211.35198864129342,595]
["2019-08-12T12:52:00.000000000","211.78000000",211.95,211.73,211.9,"39.98046000",211.961,211.83759999999998,211.89015000000003,49.57233656970072,10.158730158730762,15.021123203380299,13.830822508967483,0.2216080896436483,211.65635078873072,0.031519305445385726,0.07175908962601474,-0.04023978418062901,212.2481167010187,211.67388329898134,212.18910311349578,211.32263841626582,595]
["2019-08-12T12:53:00.000000000","211.93000000",211.95,211.82,211.86,"45.51720000",211.9635,211.854,211.88569999999999,48.31673146136876,16.190476190476602,12.067828953075397,13.39933297991306,0.21506465466910166,211.65253507099501,0.022026144222280664,0.06181250054526793,-0.039786356322987264,212.24614996020492,211.6808500397951,212.15843764772404,211.29197295049408,595]
["2019-08-12T12:54:00.000000000","211.86000000",211.95,211.83,211.93,"57.70813000",211.968,211.86460000000002,211.88154999999998,50.67142807394848,26.666666666667194,17.671957671958193,12.998664131505382,0.20827432219273553,211.64871935325928,0.01992151768882877,0.0534343039739801,-0.03351278628515133,212.24545990702052,211.69054009297946,212.12705280863116,211.2605881114012,595]
["2019-08-12T12:55:00.000000000","211.87000000",211.93,211.72,211.78,"42.80525000",211.9625,211.86860000000001,211.87655000000004,45.850737907945344,20.95238095238117,21.26984126984166,13.339864047677501,0.208397584893255,211.64490363552358,0.006079755958154465,0.04396339437081497,-0.03788363841266051,212.25010215577052,211.6748978442295,212.09561008481057,211.22914538758062,595]
["2019-08-12T12:56:00.000000000","211.78000000",211.78,211.35,211.39,"174.85437000",211.94050000000001,211.8638,211.86960000000002,36.2061013002719,15.067385444743513,20.895477687930633,15.311452628609064,0.22422632882945157,211.64108791778787,-0.03594532523774774,0.027981650449102433,-0.06392697568685017,212.31841401138863,211.5625859886114,212.0648152531823,211.19835055595235,595]
["2019-08-12T12:57:00.000000000","211.35000000",211.41,211.23,211.41,"59.93038000",211.9105,211.85960000000003,211.86225,36.93867730121736,9.67594073126495,15.23190237612988,17.520144436347227,0.2210673053416341,211.63727220005214,-0.06686588372181745,0.009012143614918457,-0.0758780273367359,212.35156575473943,211.4694342452606,212.0353938857565,211.16892918852653,595]
["2019-08-12T12:58:00.000000000","211.39000000",211.42,211.26,211.42,"44.84616000",211.88000000000002,211.8582,211.8549,37.3262151754157,11.70983903634987,12.151055070786116,19.487760858413456,0.21670535496008858,211.63345648231643,-0.08953166733505213,-0.010696618575075662,-0.07883504875997648,212.3658806437839,211.39411935621615,212.00806452045555,211.1415998232256,595]
["2019-08-12T12:59:00.000000000","211.46000000",211.74,211.41,211.65,"204.50432000",211.8585,211.8534,211.8488,45.60592624957157,22.316384180791392,14.567387982802074,19.08075793618046,0.22479782960579742,211.6296407645807,-0.08792187766064785,-0.026141670392190102,-0.061780207268457746,212.34513230472692,211.37186769527307,211.98351046862143,211.11704577139147,595]
["2019-08-12T13:00:00.000000000","211.65000000",211.66,211.38,211.38,"67.76778000",211.831,211.84419999999997,211.84155,39.07919821677711,21.579464505036032,18.535229240725773,18.834014216987043,0.22874084177681198,211.625825046845,-0.1071971492529542,-0.04235276616434293,-0.06484438308861128,212.35878404675003,211.30321595324995,211.96235137593254,211.09588667870258,595]
["2019-08-12T13:01:00.000000000","211.44000000",211.46,211.23,211.23,"68.07375000",211.80100000000002,211.83460000000002,211.83355,35.99705127152647,16.21223286661805,20.036027184148498,19.22509498448912,0.22883078164989812,211.62200932910926,-0.1330430497967825,-0.060490822890830846,-0.07255222690595164,212.3902334002786,211.21176659972144,211.94511578359862,211.07865108636867,595]
["2019-08-12T13:02:00.000000000","211.31000000",211.31,211.16,211.16,"85.88783000",211.75949999999997,211.82260000000002,211.82530000000003,34.62463954289442,4.34782608695665,14.046507819536915,19.854105878412692,0.22320001153204866,211.61819361137356,-0.1573605724474021,-0.0798647728021451,-0.07749579964525699,212.40396799765685,211.1150320023431,211.93221603757954,211.06575134034958,595]
["2019-08-12T13:03:00.000000000","211.16000000",211.33,210.98,211.25,"441.40445000",211.72599999999997,211.81460000000004,211.8172,37.90271724612274,9.000000000000327,9.853352984525015,21.054319725826172,0.23225715356547538,211.61437789363782,-0.16743999250189745,-0.09737981674209557,-0.07006017575980188,212.40247320715886,211.04952679284108,211.92392694601335,211.0574622487834,595]
["2019-08-12T13:04:00.000000000","211.04000000",211.19,210.99,211.13,"99.25205000",211.68400000000003,211.80419999999998,211.80849999999998,35.35703384045883,14.000000000000517,9.115942028985836,22.16880401271012,0.23423878545365506,211.61056217590212,-0.18300147553603097,-0.11450414850088265,-0.06849732703514831,212.39792996855707,210.970070031443,211.9203695684032,211.05390487117324,595]
["2019-08-12T13:05:00.000000000","211.13000000",211.16,210.99,211.08,"58.35691000",211.6335,211.797,211.79945,34.32263480479354,17.43642611683979,13.47880870561355,23.203682279102356,0.22965030077839307,211.60674645816638,-0.19709663773613784,-0.1310226463479337,-0.06607399138820413,212.36800051055383,210.89899948944617,211.92150141523388,211.05503671800392,595]
["2019-08-12T13:06:00.000000000","211.15000000",211.5,211.03,211.18,"316.41169000",211.57799999999997,211.78959999999998,211.7913,38.21581313329395,15.309278350517019,15.581901489119113,22.012963359121173,0.2468181364370792,211.60293074043068,-0.19791653247713725,-0.14440142357377442,-0.053515108903362835,212.27233709392758,210.88366290607237,211.9271141290699,211.06064943183995,595]
["2019-08-12T13:07:00.000000000","211.18000000",211.28,211.11,211.25,"133.65266000",211.527,211.7786,211.78345000000002,40.85860442655093,19.58762886598111,17.444444444445978,20.907295790567215,0.24133112669157264,211.59911502269497,-0.19071939550809702,-0.15366501796063894,-0.03705437754745808,212.1574315981959,210.89656840180407,211.93683940097247,211.07037470374252,595]
["2019-08-12T13:08:00.000000000","211.25000000",211.66,211.2,211.49,"245.57346000",211.49949999999998,211.7732,211.77700000000002,48.92519692059871,34.04593959124745,22.980948935915197,20.638285992545118,0.25695033192788946,211.59529930495924,-0.16376187343254855,-0.15568438905502086,-0.0080774843775277,212.08435810245206,210.9146418975479,211.9501634526983,211.08369875546833,595]
["2019-08-12T13:09:00.000000000","211.42000000",211.62,211.37,211.51,"144.29582000",211.477,211.7674,211.7709,49.542822030109086,49.25642069090296,34.29666304937718,20.38849118009603,0.25645387964732597,211.59148358722354,-0.1391796339325424,-0.15238343803052518,0.013203804097982774,212.02256759434908,210.93143240565092,211.9664499010866,211.09998520385665,595]
["2019-08-12T13:10:00.000000000","211.60000000",211.61,211.39,211.51,"45.03978000",211.461,211.763,211.76489999999998,49.54282203010909,63.223684210525846,48.84201483089209,20.156538854250446,0.25385003110109033,211.5876678694878,-0.11833395188628515,-0.14557354080167717,0.02723958891539202,211.98245565487764,210.93954434512239,211.9849702447216,211.11850554749165,595]
["2019-08-12T13:11:00.000000000","211.51000000",211.55,211.22,211.23,"95.16580000",211.43699999999998,211.75259999999997,211.75674999999998,41.411884263319855,56.29385964912171,56.25798818351684,19.01695052089566,0.2592893145938705,211.5838521517521,-0.12298951208495623,-0.141056735058333,0.018067222973376762,211.95457511532516,210.9194248846748,212.00494061502124,211.13847591779128,595]
["2019-08-12T13:12:00.000000000","211.29000000",211.71,211.25,211.52,"656.08871000",211.41799999999998,211.74540000000002,211.75095,50.47732002762208,57.89473684210472,59.137426900584096,18.647702441416136,0.27505436355145246,211.58003643401636,-0.10210153774389141,-0.13326569559544468,0.03116415785155327,211.89228261617293,210.94371738382702,212.02556286526016,211.1590981680302,595]
["2019-08-12T13:13:00.000000000","211.54000000",213.4,211.47,211.66,"1182.32282000",211.408,211.74040000000002,211.74605,54.16451188397798,44.01551399159058,52.73470349427234,21.59005499769799,0.3932647661549206,211.57622071628066,-0.07340467422608299,-0.12129349132157236,0.04788881709548937,211.85205405076843,210.96394594923154,212.04606758870128,211.17960289147132,595]
["2019-08-12T13:14:00.000000000","211.65000000",211.76,211.57,211.74,"42.35666000",211.3985,211.73680000000002,211.74224999999998,56.17260518687461,43.51892127011795,48.47639070127108,24.322239514245425,0.3787458542867118,211.57240499854493,-0.04370308971238046,-0.10577541099973398,0.062072321287353516,211.80392693546912,210.9930730645309,212.06575631873335,211.1992916215034,595]
["2019-08-12T13:15:00.000000000","211.75000000",213.43,211.72,212.2,"850.78860000",211.41950000000003,211.74300000000002,211.741,65.52527099292264,36.43335019958405,41.32259515376419,27.948113702790792,0.47383543612337586,211.56858928080922,0.016760580088543975,-0.0812682127820784,0.09802879287062237,211.93133884182808,210.90766115817198,212.0840400211678,211.21757532393784,595]
["2019-08-12T13:16:00.000000000","212.21000000",212.22,212.01,212.04,"32.87327000",211.452,211.7418,211.73895000000002,60.675202943492316,41.488727722493934,40.48033306406531,31.314996877868634,0.45499004782884955,211.56477356307352,0.051177864632393266,-0.05477899729918406,0.10595686193157733,212.0304323642431,210.8735676357569,212.10047107951993,211.23400638228998,595]
["2019-08-12T13:17:00.000000000","212.00000000",212.19,212.0,212.01,"67.91334000",211.48200000000003,211.743,211.73704999999998,59.78170560476291,44.954834392773044,40.95897077161701,34.40850802351428,0.43606218726964585,211.56095784533778,0.07516658768378193,-0.028789880302590866,0.10395646798637279,212.10882054848568,210.85517945151437,212.11476631560683,211.24830161837687,595]
["2019-08-12T13:18:00.000000000","212.03000000",212.11,212.03,212.08,"101.24767000",211.51500000000001,211.74360000000001,211.7356,61.216821241114296,43.246905319504584,43.23015581159052,37.28105408732809,0.4120577453218156,211.55714212760208,0.09868861756524439,-0.0032941807290238143,0.1019827982942682,212.19271675499718,210.83728324500285,212.1268191718792,211.26035447464923,595]
["2019-08-12T13:19:00.000000000","212.08000000",212.08,211.83,211.84,"452.18095000",211.5245,211.73680000000002,211.7325,54.090257389078566,40.075136612021666,42.758958774766434,39.23147647665707,0.40048219208454305,211.55332640986634,0.09684760259986547,0.016734175936754043,0.08011342666311143,212.21473112071527,210.8342688792847,212.13669997233382,211.27023527510386,595]
["2019-08-12T13:20:00.000000000","211.87000000",211.96,211.84,211.88,"31.00888000",211.5495,211.7314,211.73055,55.02990845494295,37.203928773318076,40.17532356828145,41.04258298103399,0.3804477497927903,211.54951069213064,0.09749241876542669,0.03288582450248857,0.06460659426293812,212.25307586655873,210.84592413344126,212.14464411262475,211.2781794153948,595]
["2019-08-12T13:21:00.000000000","211.98000000",211.98,211.85,211.94,"26.71522000",211.58499999999998,211.7338,211.72870000000003,56.469153707769166,33.37450389155179,36.88452309229718,42.74107518990468,0.3625586248075906,211.5456949743949,0.10167291668696521,0.046643242939383905,0.055029673747581304,212.29214920632342,210.87785079367654,212.151029022566,211.28456432533605,595]
["2019-08-12T13:22:00.000000000","211.94000000",212.0,211.94,211.94,"42.37002000",211.62399999999997,211.7382,211.72764999999998,56.46915370776916,32.98423239833905,34.52088835440298,44.33603913683118,0.3409472944641914,211.5418792566592,0.10378956985417176,0.05807250832234148,0.04571706153183028,212.31902230180322,210.92897769819672,212.15634169814896,211.289877000919,595]
["2019-08-12T13:23:00.000000000","211.94000000",211.95,211.5,211.55,"127.03978000",211.63899999999998,211.733,211.7247,45.49324119039789,26.898389573145717,31.08570862101219,44.12319119730636,0.3487367734310341,211.53806353892347,0.07315401812073219,0.06108881028201963,0.01206520783871256,212.3137414319603,210.96425856803967,212.16113941635416,211.2946747191242,595]
["2019-08-12T13:24:00.000000000","211.55000000",211.59,211.47,211.47,"43.33919000",211.656,211.72560000000001,211.7204,43.62028375611947,19.607843137254985,26.496821702913255,43.820150395752954,0.33239843247167483,211.53424782118776,0.041936374818192235,0.057258323189254154,-0.01532194837106192,212.29476130127293,211.01723869872708,212.16600683580089,211.29954213857093,595]
["2019-08-12T13:25:00.000000000","211.48000000",211.54,211.42,211.44,"49.06028000",211.67400000000004,211.7166,211.71614999999997,42.90689854402413,11.653313407226074,19.386515372542263,43.35500002835609,0.3172271158665555,211.53043210345203,0.01460703747497405,0.048728066046398136,-0.034121028571424086,212.26535099560576,211.0826490043943,212.17151298286612,211.30504828563616,595]
["2019-08-12T13:26:00.000000000","211.46000000",211.55,211.41,211.47,"39.97346000",211.68849999999998,211.70940000000002,211.71215,43.89504544828322,7.666036851516068,12.975731131999048,42.9407428739897,0.3045680361618026,211.52661638571632,-0.004578136084234075,0.0380668256202717,-0.042644961704505775,212.24381162422898,211.13318837577097,212.17817159037617,211.3117068931462,595]
["2019-08-12T13:27:00.000000000","211.40000000",211.63,211.38,211.5,"24.27519000",211.70099999999996,211.69920000000002,211.70765,44.92165069159493,5.846517298854555,8.388622519198904,42.70270872864273,0.3006703192931024,211.52280066798062,-0.017163920085465634,0.027020676479124234,-0.04418459656458987,212.22673377293438,211.17526622706555,212.18640789422858,211.31994319699862,595]
["2019-08-12T13:28:00.000000000","211.55000000",211.57,211.48,211.54,"38.63186000",211.7035,211.68939999999998,211.703,46.331729175438475,5.542944538356281,6.351832896242306,42.48167702224912,0.2856224393435953,211.51898495024489,-0.023638093646752623,0.016888922453948865,-0.04052701610070149,212.2256599371877,211.1813400628123,212.1965343386453,211.33006964141535,595]
["2019-08-12T13:29:00.000000000","211.53000000",211.53,211.35,211.43,"158.99852000",211.6995,211.6764,211.69725,43.06646046615134,7.61797962807258,6.335813821761143,41.694645622182215,0.27879226510476696,211.51516923250918,-0.03721600064037034,0.006067937835085025,-0.043283938475455364,212.22870600903983,211.17029399096018,212.20873676176166,211.3422720645317,595]
["2019-08-12T13:30:00.000000000","211.39000000",211.69,211.34,211.69,"121.17390000",211.70850000000002,211.6716,211.69285,51.72641000051169,19.392250311955696,10.851058159461525,41.31522116524707,0.2838785318829975,211.51135351477345,-0.026689107252025224,-0.0004834711823370249,-0.026205636069688197,212.23058332668634,211.1864166733137,212.22307162262572,211.35660692539577,595]
["2019-08-12T13:31:00.000000000","211.60000000",211.75,211.59,211.69,"87.17036000",211.7315,211.6688,211.68845,51.72641000051169,31.94213944721031,19.650789795746203,41.09090948762834,0.275030065319926,211.50753779703774,-0.018137391836603456,-0.004014255313190311,-0.014123136523413144,212.20555801333157,211.25744198666845,212.23947379433363,211.37300909710368,595]
["2019-08-12T13:32:00.000000000","211.75000000",211.85,211.7,211.7,"29.19081000",211.74050000000003,211.66299999999998,211.6857,52.05173399892879,45.093221563808335,32.142537107658114,41.09516395342352,0.2668136320827882,211.503722079302,-0.010432915179649171,-0.005297987286482083,-0.005134927893167088,212.20489099905564,211.27610900094442,212.25777349274222,211.39130879551226,595]
["2019-08-12T13:33:00.000000000","211.70000000",211.85,211.66,211.75,"52.48886000",211.74499999999998,211.65959999999998,211.68400000000003,53.73074558449366,52.07480207480068,43.03672102860645,40.89432938099346,0.2613269440768746,211.4999063615663,-0.00028914668573065683,-0.004296219166331798,0.004007072480601141,212.20792547996825,211.2820745200317,212.27772013165585,211.4112554344259,595]
["2019-08-12T13:34:00.000000000","211.75000000",212.05,211.75,212.04,"91.97434000",211.76,211.66100000000003,211.68300000000002,62.03462694253524,69.78713668854328,55.65172010905078,41.14244617665028,0.2640893052142415,211.49609064383057,0.030795448535258174,0.0027221143739861973,0.028073334161271977,212.2404164859826,211.2795835140174,212.29901036775738,211.43254567052742,595]
["2019-08-12T13:35:00.000000000","211.97000000",212.04,211.96,212.0,"41.08820000",211.75,211.65920000000003,211.68150000000003,60.423820013570676,84.55683596528517,68.80625824287638,41.372840344045905,0.2509400691275088,211.49227492609486,0.051607647656737754,0.01249922103053651,0.039108426626201245,212.20077710678768,211.29922289321232,212.3213173670957,211.45485266986574,595]
["2019-08-12T13:36:00.000000000","212.02000000",212.04,211.97,212.03,"41.72795000",211.74949999999998,211.65399999999997,211.68005000000002,61.23679088477387,96.24413145539717,83.52936803640854,41.58677778519898,0.23801577847554342,211.48845920835913,0.06971854272163114,0.02394308536875544,0.0457754573528757,212.19900973293562,211.29999026706435,212.3443184019781,211.47785370474813,595]
["2019-08-12T13:37:00.000000000","211.98000000",212.04,211.97,212.03,"37.64307000",211.75050000000002,211.6492,211.67919999999998,61.236790884773875,95.77464788732249,92.19187176933495,41.78543398055541,0.22601465144157554,211.48464349062343,0.08311347711469352,0.03577716371794305,0.04733631339675047,212.20240596367373,211.2985940363263,212.36771825196914,211.50125355473918,595]
["2019-08-12T13:38:00.000000000","212.02000000",212.14,212.0,212.14,"207.65529000",211.75349999999997,211.6512,211.67860000000002,64.3508779360194,98.12206572769857,96.71361502347274,42.21698609297774,0.2198707477671763,211.48082777288772,0.10143585047546821,0.04890890106944809,0.052526949406020124,212.214814426399,211.29218557360096,212.3912664850989,211.52480178786894,595]
["2019-08-12T13:39:00.000000000","212.08000000",212.2,212.04,212.19,"30.76441000",211.77100000000002,211.65580000000003,211.67875,65.69974866222343,98.6734359646248,97.5233831932153,42.761657646089695,0.2155942657838063,211.477012055152,0.11862362618003885,0.06285184609156624,0.05577178008847261,212.26919273379272,211.2728072662073,212.4147674620313,211.54830276480135,595]
["2019-08-12T13:40:00.000000000","212.16000000",212.22,212.01,212.08,"135.97881000",211.781,211.66080000000002,211.6782,60.294604226435055,94.30937279774571,97.03495816335635,43.04935193077721,0.21519467537067785,211.47319633741628,0.1219630672457015,0.0746740903223933,0.04728897692330819,212.29531118984897,211.26668881015104,212.4380827491804,211.57161805195045,595]
["2019-08-12T13:41:00.000000000","212.09000000",212.1,211.97,212.04,"36.23507000",211.78599999999997,211.6674,211.67719999999997,58.41267754718397,87.4911909795636,93.49133324731137,43.01846653041589,0.20910934141562912,211.46938061968055,0.11999866275584736,0.08373900480908411,0.03625965794676325,212.3082796185989,211.26372038140104,212.46112645446257,211.59466175723261,595]
["2019-08-12T13:42:00.000000000","212.05000000",212.09,211.94,211.99,"162.76012000",211.78850000000003,211.66920000000002,211.67535,56.057348965828105,79.1666666666672,86.98907681465884,42.76116172637857,0.20488724560022745,211.46556490194484,0.11310348929222869,0.08961190170571304,0.02349158758651565,212.31417195093886,211.2628280490612,212.4838547249275,211.61739002769755,595]
["2019-08-12T13:43:00.000000000","211.97000000",212.1,211.89,212.02,"87.57243000",211.81199999999998,211.67239999999998,211.67395,57.17317427540453,76.89393939393982,81.18393234672355,42.13662525218284,0.2052524423430689,211.4617491842091,0.10880552160088541,0.09345062568474752,0.015354895916137895,212.33493785482008,211.28906214517988,212.50625119683,211.63978649960004,595]
["2019-08-12T13:44:00.000000000","211.98000000",212.05,211.95,211.95,"24.10912000",211.83599999999996,211.6728,211.67245,53.74391202929131,69.42640692640701,75.16233766233802,41.556698526143954,0.19773441074713702,211.4579334664734,0.09861417344842494,0.09448333523748301,0.004130838210941928,212.3375735240259,211.334426475974,212.52831051537675,211.6618458181468,595]
["2019-08-12T13:45:00.000000000","211.99000000",212.1,211.87,211.96,"73.39344000",211.862,211.6764,211.67100000000002,54.166848133393536,62.662337662338,69.66089466089495,40.37646670449929,0.20003909569376935,211.45411774873767,0.09030341152327992,0.0936473504946424,-0.003343938971362481,212.33166370948138,211.3923362905186,212.5500221192837,211.68355742205375,595]
["2019-08-12T13:46:00.000000000","211.93000000",212.15,211.93,212.08,"49.48660000",211.8925,211.6902,211.67,59.010215633290684,61.90476190476269,64.66450216450257,39.51171955770755,0.20146487457278575,211.45030203100197,0.09233568167852013,0.09338501673141796,-0.0010493350528978235,212.33480645485207,211.45019354514795,212.57135631823127,211.7048916210013,595]
["2019-08-12T13:47:00.000000000","212.12000000",212.23,212.08,212.2,"40.07323000",211.9275,211.706,211.66955000000002,63.19834191978729,74.10714285714415,66.22474747474828,39.06349658667951,0.19778881210329943,211.44648631326626,0.1024483072226019,0.09519767482965476,0.00725063239294714,212.35038887429653,211.5046111257035,212.5922543095884,211.72578961235845,595]
["2019-08-12T13:48:00.000000000","212.18000000",212.32,212.14,212.14,"83.58359000",211.95749999999998,211.72039999999998,211.669,59.90266258134946,76.24999999999987,70.75396825396892,39.01637016246035,0.19651818266734997,211.44267059553053,0.10441747758082442,0.0970416353798887,0.00737584220093572,212.35022764099784,211.56477235900212,212.61262323693387,211.7461585397039,595]
["2019-08-12T13:49:00.000000000","212.12000000",212.21,212.08,212.14,"71.22096000",211.993,211.7302,211.67,59.90266258134946,71.24999999999817,73.86904761904741,38.45220803249215,0.19176688390539606,211.43885487779482,0.10477033210557352,0.09858737472502567,0.006182957380547846,212.30955015400997,211.67644984599002,212.63233675502119,211.76587205779123,595]
["2019-08-12T13:50:00.000000000","212.14000000",212.28,212.13,212.17,"57.36703000",212.017,211.746,211.671,61.079606735238876,62.22222222221981,69.90740740740596,38.233564096534614,0.18878353505501103,211.4350391600591,0.10624598357532022,0.10011909649508459,0.006126887080235635,212.3099231981317,211.72407680186828,212.65124090938642,211.78477621215646,595]
["2019-08-12T13:51:00.000000000","212.17000000",212.24,212.11,212.21,"45.95652000",212.04299999999998,211.76559999999998,211.67309999999998,62.653633440465114,67.40740740740672,66.95987654320824,37.849401639572946,0.18458471112250993,211.4312234423234,0.10938222351802551,0.10197172189967278,0.00741050161835273,212.3059904941318,211.78000950586815,212.66916453778808,211.80269984055812,595]
["2019-08-12T13:52:00.000000000","212.13000000",212.34,212.13,212.33,"147.44030000",212.0745,211.789,211.6757,66.96939412662944,80.03152088258553,69.88705017073735,37.93206983851889,0.18640008889947407,211.42740772458765,0.12016552007119685,0.1056104815339776,0.014555038537219248,212.3156203019318,211.8333796980682,212.6859329191563,211.81946822192634,595]
["2019-08-12T13:53:00.000000000","212.28000000",212.36,212.25,212.36,"44.28254000",212.10500000000002,211.81119999999999,211.67825000000002,67.96604767196257,91.14263199369732,79.52718676122986,38.09313732454623,0.18094293969236977,211.42359200685195,0.12963772654364902,0.1104159305359119,0.01922179600773713,212.32784523778548,211.88215476221455,212.70138308081297,211.83491838358302,595]
["2019-08-12T13:54:00.000000000","212.35000000",212.56,212.35,212.56,"64.11671000",212.131,211.8398,211.68129999999996,73.66995759990172,99.29078014184459,90.15497767270915,38.97948328624328,0.1830184440000582,211.41977628911621,0.15153603387628323,0.11863995120398615,0.03289608267229707,212.42683103286106,211.83516896713894,212.7153790517379,211.84891435450794,595]
["2019-08-12T13:55:00.000000000","212.53000000",212.56,212.36,212.52,"93.76254000",212.157,211.86860000000001,211.68400000000003,70.94899205204848,98.0676328502419,96.16701499526128,39.80251882210483,0.18423141228576753,211.4159605713805,0.16377503781069436,0.1276669685253278,0.036108069285366556,212.49113171056283,211.8228682894372,212.72782542028642,211.86136072305646,595]
["2019-08-12T13:56:00.000000000","212.54000000",212.63,212.52,212.52,"120.95389000",212.1815,211.8954,211.6868,70.94899205204848,93.24307144673372,96.86716147960675,40.79807108364818,0.17892916855106877,211.4121448536448,0.17149761880989445,0.13643309858224115,0.0350645202276533,212.54532825619188,211.81767174380812,212.7386777981178,211.87221310088785,595]
["2019-08-12T13:57:00.000000000","212.57000000",212.6,212.52,212.6,"189.79401000",212.20999999999998,211.9224,211.6905,73.2414168585641,91.92728197304945,94.41266209000837,41.722512469367004,0.17186279936884843,211.40832913590907,0.18197545157210016,0.14554156918021297,0.03643388239188719,212.60944962135866,211.8105503786413,212.74794916882286,211.8814844715929,595]
["2019-08-12T13:58:00.000000000","212.53000000",212.59,212.32,212.46,"248.40112000",212.22600000000003,211.9418,211.69285000000002,63.75939763145485,86.40350877193079,90.52462073057131,40.62445453729658,0.1795868851282165,211.40451341817337,0.17694269431660814,0.151821794207492,0.025120900109116134,212.6383784669495,211.81362153305056,212.75571155812338,211.88924686089342,595]
["2019-08-12T13:59:00.000000000","212.40000000",212.44,212.13,212.13,"72.51563000",212.223,211.9542,211.69314999999997,47.98862450949615,67.41854636591478,81.91644570363168,38.21343573903098,0.19033067904763049,211.40069770043763,0.14465842359714998,0.1503891200854236,-0.005730696488273623,212.63725113156588,211.80874886843415,212.76209294601526,211.8956282487853,595]
["2019-08-12T14:00:00.000000000","212.13000000",212.24,212.1,212.13,"62.87486000",212.2255,211.9666,211.69325,47.988624509496155,38.431305536567805,64.0844535581378,35.77962737518714,0.18673563054422937,211.39688198270193,0.11771595025743409,0.1438544861198257,-0.02613853586239162,212.63686237067043,211.8141376293296,212.7672697959279,211.90080509869793,595]
["2019-08-12T14:01:00.000000000","212.13000000",212.43,212.12,212.35,"55.71525000",212.24099999999999,211.989,211.695,56.33858939335325,28.917748917746973,44.922533606743194,34.53565051126868,0.19554022836249887,211.3930662649662,0.11281554008803596,0.13764669691346776,-0.0248311568254318,212.64655640791827,211.8354435920817,212.77145595708546,211.9049912598555,595]
["2019-08-12T14:02:00.000000000","212.39000000",212.45,212.12,212.45,"165.01870000",212.26400000000004,212.0076,211.6968,59.519790085361684,41.81818181817951,36.389078757498105,33.47698984442147,0.20514449776517638,211.3892505472305,0.11566774818797398,0.13325090716836901,-0.01758315898039503,212.66211556111713,211.86588443888294,212.7748889725782,211.90842427534824,595]
["2019-08-12T14:03:00.000000000","212.46000000",212.46,212.23,212.34,"112.67798000",212.27999999999997,212.0212,211.69815,54.79070064180524,53.882218410519464,41.539383048815324,32.544577979129,0.2069198907819508,211.38543482949476,0.10780930441222836,0.1281625866171409,-0.02035328220491253,212.6630404678406,211.89695953215934,212.77781498159197,211.91135028436202,595]
["2019-08-12T14:04:00.000000000","212.31000000",212.39,212.19,212.39,"37.77353000",212.302,212.03419999999997,211.7001,56.48322468033299,55.757575757574976,50.485991995424655,31.363617773258117,0.2064256128689535,211.38161911175905,0.10441241194507711,0.12341255168272815,-0.019000139737651037,212.65615250952598,211.947847490474,212.78047343940162,211.91400874217166,595]
["2019-08-12T14:05:00.000000000","212.33000000",212.47,212.3,212.4,"35.78255000",212.32399999999998,212.0382,211.7008,56.83131390415603,52.201257861635874,53.94701734324344,30.705801038644594,0.20382378337831308,211.37780339402332,0.10135886471931599,0.11900181429004572,-0.017642949570729732,212.64339943644836,212.0046005635516,212.78308280533312,211.91661810810317,595]
["2019-08-12T14:06:00.000000000","212.33000000",212.36,212.19,212.33,"48.91654000",212.33649999999997,212.044,211.7005,53.599282497882264,51.57232704402639,53.17705355441242,29.242321764884622,0.20426494170843415,211.3739876762876,0.09222735205278809,0.1136469218425942,-0.02141956978980611,212.63565046381967,212.03734953618027,212.78582818807232,211.91936349084236,595]
["2019-08-12T14:07:00.000000000","212.28000000",212.31,212.1,212.17,"45.44190000",212.33499999999998,212.0472,211.69905,47.01736030073166,37.7358490566051,47.16981132075579,27.25924810176694,0.206103160157833,211.3701719585519,0.07125847629347959,0.10516923273277129,-0.0339107564392917,212.6371588986006,212.03284110139936,212.7888517151965,211.92238701796654,595]
["2019-08-12T14:08:00.000000000","212.14000000",212.28,212.1,212.16,"74.32241000",212.336,212.0488,211.69795000000002,46.6319335160078,22.64150943396305,37.31656184486485,25.417822557443372,0.20423864871798827,211.36635624081617,0.053220086723683835,0.0947794035309538,-0.04155931680726997,212.63569317643808,212.03630682356194,212.79224613626255,211.9257814390326,595]
["2019-08-12T14:09:00.000000000","212.19000000",212.33,212.12,212.28,"32.65410000",212.343,212.05759999999998,211.69845,51.74404688663459,19.496855345912028,26.624737945493397,24.049917730910092,0.2046501738095611,211.36254052308047,0.048053598180729296,0.08543424246090892,-0.03738064428017962,212.63033952043452,212.05566047956546,212.79605190071896,211.929587203489,595]
["2019-08-12T14:10:00.000000000","212.24000000",212.39,212.23,212.35,"46.52978000",212.352,212.067,211.69885,54.483056617815855,31.761006289308693,24.633123689727928,23.175352244964394,0.20146087568030652,211.35872480534474,0.0490422057532669,0.07815583511938051,-0.029113629366113614,212.6281593742815,212.0758406257185,212.80025769407212,211.93379299684216,595]
["2019-08-12T14:11:00.000000000","212.34000000",212.4,212.23,212.39,"91.62805000",212.36100000000002,212.07600000000002,211.69925,56.019270689081814,47.715312540109856,32.991058058443535,22.42936919197847,0.19921367027457146,211.35490908760903,0.052448753500954126,0.07301441879569524,-0.020565665294741117,212.6296931335251,212.09230686647493,212.80480418431202,211.93833948708206,595]
["2019-08-12T14:12:00.000000000","212.37000000",212.4,212.35,212.4,"97.86182000",212.3645,212.08520000000001,211.69975,56.41530910173107,63.421584850156044,47.6326345598582,21.736670642777252,0.18855555096924573,211.3510933698733,0.05531771537167174,0.06947507811089054,-0.014157362739218804,212.63331034206954,212.09568965793045,212.80959053730624,211.94312584007628,595]
["2019-08-12T14:13:00.000000000","212.38000000",212.39,212.35,212.36,"29.56458000",212.3645,212.10139999999998,211.7003,54.30867660586538,70.17834160691426,60.43841299906006,21.093450561376123,0.1786587259000147,211.3472776521376,0.05374419301537614,0.06632890109178767,-0.01258470807641153,212.63331034206954,212.09568965793045,212.81448311234058,211.94801841511062,595]
["2019-08-12T14:14:00.000000000","212.35000000",212.48,212.35,212.37,"68.70015000",212.35499999999996,212.11939999999998,211.70135,54.76346132735524,74.13466097676955,69.24486247794663,21.15394463983721,0.17518310262144188,211.34346193440186,0.052696627716102284,0.0636024464166506,-0.010905818700548311,212.60849556209828,212.10150443790164,212.81932565129216,211.9528609540622,595]
["2019-08-12T14:15:00.000000000","212.37000000",212.44,212.31,212.39,"35.30894000",212.3485,212.1384,211.70245000000003,55.712893864798616,72.54623044096951,72.28641100821778,20.791355159949752,0.17195573814848142,211.33964621666615,0.05287079589800214,0.06145611631292091,-0.008585320414918766,212.59117467936218,212.10582532063782,212.82395022801023,211.95748553078027,595]
["2019-08-12T14:16:00.000000000","212.39000000",212.58,212.34,212.49,"62.82752000",212.34699999999998,212.15879999999999,211.7036,60.20972307641507,76.20614035087796,74.29567725620568,21.374310459861906,0.1768160425664477,211.33583049893042,0.06038194423541654,0.061241281897420036,-0.0008593376620034954,212.58575510466486,212.1082448953351,212.82818822657657,211.9617235293466,595]
["2019-08-12T14:17:00.000000000","212.51000000",212.59,212.49,212.51,"42.12851000",212.34250000000003,212.17899999999997,211.70455,61.06130255876206,80.41308628714528,76.38848569299758,21.97481657842374,0.17132918238312958,211.33201478119472,0.06717407533466258,0.06242784058486855,0.004746234749794027,212.56483982999805,212.120160170002,212.83188066411012,211.96541596688016,595]
["2019-08-12T14:18:00.000000000","212.48000000",212.52,212.33,212.45,"53.58081000",212.342,212.1972,211.7057,57.112330611675404,78.78401360544058,78.46774674782127,20.981155675746255,0.1726628122129059,211.328199063459,0.06694370425478269,0.06333101331885138,0.0036126909359313064,212.563323292953,212.12067670704704,212.83488725974863,211.96842256251867,595]
["2019-08-12T14:19:00.000000000","212.39000000",212.53,212.38,212.48,"17.84181000",212.35949999999997,212.2182,211.70730000000003,58.55557150907386,77.55102040816088,78.9160401002489,20.13161208836082,0.17104403991198444,211.32438334572328,0.06839348526904132,0.06434350770888937,0.004049977560151949,212.56584679547677,212.15315320452316,212.83709376918785,211.9706290719579,595]
["2019-08-12T14:20:00.000000000","212.46000000",212.51,212.35,212.46,"28.11024000",212.37599999999998,212.2336,211.7081,57.174232897683524,74.14965986394441,76.82823129251528,19.072102422522423,0.17025517991827102,211.32056762798757,0.06715449905209425,0.06490570597753036,0.0022487930745638957,212.5575929514148,212.19440704858516,212.8384172456739,211.97195254844394,595]
["2019-08-12T14:21:00.000000000","212.44000000",212.47,212.35,212.39,"26.72695000",212.378,212.24759999999998,211.7084,52.50559452321389,70.0680272108831,73.92290249432946,18.088272018529626,0.16666552420982342,211.31675191025184,0.05983444433451268,0.06389145364892682,-0.004057009314414134,212.55928430710773,212.19671569289224,212.83880904502564,211.97234434779568,595]
["2019-08-12T14:22:00.000000000","212.48000000",212.55,212.42,212.47,"30.98540000",212.379,212.263,211.70965,56.84288877191171,69.04038211029012,71.08602306170589,17.83087706740999,0.16618941533769496,211.31293619251613,0.05979925110182194,0.06307301313950583,-0.003273762037683897,212.56207375563838,212.1959262443616,212.83825555480487,211.97179085757492,595]
["2019-08-12T14:23:00.000000000","212.48000000",212.57,212.45,212.56,"42.75777000",212.39000000000001,212.27920000000003,211.71189999999999,61.14213725258292,75.10614174747786,71.40485035621704,17.74733004278588,0.1628901713850028,211.3091204747804,0.06626969228872781,0.06371234896935024,0.0025573433193775696,212.58819182627835,212.19180817372168,212.8367767858885,211.97031208865855,595]
["2019-08-12T14:24:00.000000000","212.52000000",212.58,212.38,212.39,"20.80848000",212.39000000000001,212.28619999999998,211.7128,50.839812908814004,70.19306540583013,71.4465297545327,16.940330245010877,0.1655408734289324,211.3053047570447,0.05702266253729249,0.062374411682938696,-0.005351749145646206,212.58819182627835,212.19180817372168,212.8344231071564,211.96795840992644,595]
["2019-08-12T14:25:00.000000000","212.39000000",212.43,212.27,212.34,"16.61722000",212.387,212.293,211.71375,48.26394726322643,52.66203703703559,65.98708139678119,16.250666168894103,0.16514509675543695,211.30148903930896,0.04513940375724701,0.058927410097800365,-0.013788006340553355,212.58630880563473,212.18769119436527,212.83127051905885,211.9648058218289,595]
["2019-08-12T14:26:00.000000000","212.34000000",212.52,212.3,212.44,"109.05890000",212.3925,212.30120000000002,211.71564999999998,53.35427547470985,39.814814814812436,54.223305752559384,15.351801358623497,0.1690633041300485,211.29767332157326,0.04329195709189548,0.05580031949661939,-0.01250836240472391,212.59128380216592,212.1937161978341,212.82741493871222,211.96095024148227,595]
["2019-08-12T14:27:00.000000000","212.47000000",212.47,212.39,212.43,"11.26402000",212.4055,212.30919999999998,211.71689999999998,52.794867207829775,41.666666666665165,44.71450617283773,14.517141177657935,0.16270163954933164,211.29385760383755,0.04055345093422602,0.05275094578414072,-0.012197494849914697,212.5764356604209,212.23456433957907,212.8229660001866,211.95650130295664,595]
["2019-08-12T14:28:00.000000000","212.40000000",212.45,212.32,212.36,"33.36827000",212.4155,212.3136,211.71915,48.92766511679504,43.74999999999961,41.74382716049241,13.842642933472648,0.16036580815295048,211.29004188610182,0.03236170450375653,0.04867309752806388,-0.016311393024307355,212.5465686842977,212.2844313157023,212.81804085629057,211.9515761590606,595]
["2019-08-12T14:29:00.000000000","212.41000000",212.45,212.27,212.35,"50.86741000",212.419,212.3168,211.72119999999998,48.382435379469165,34.374999999999055,39.93055555555461,13.62930404587788,0.1617682504277382,211.2862261683661,0.0247771544000841,0.04389390890246793,-0.01911675450238383,212.5386494881039,212.2993505118961,212.81275840642755,211.9462937091976,595]
["2019-08-12T14:30:00.000000000","212.36000000",212.57,212.32,212.47,"39.40286000",212.425,212.3246,211.72384999999997,54.88012367057794,38.54166666666498,38.888888888887884,12.957341895861303,0.16807051825432834,211.28241045063038,0.02812513190400523,0.04074015350277539,-0.012615021598770162,212.5422177461118,212.30778225388823,212.80723427934262,211.94076958211267,595]
["2019-08-12T14:31:00.000000000","212.54000000",212.6,212.47,212.49,"36.28389000",212.43,212.33359999999996,211.72594999999998,55.87704162966392,51.38888888888761,41.43518518518388,12.575046293322274,0.165351195521876,211.27859473289467,0.03202311847371675,0.03899674649696366,-0.006973628023246914,212.54933147113618,212.31066852886383,212.80157678466546,211.9351120874355,595]
["2019-08-12T14:32:00.000000000","212.54000000",212.62,212.26,212.33,"74.66516000",212.42649999999998,212.34039999999996,211.72764999999998,46.94146076028236,49.53703703703899,46.48919753086386,12.749949970541293,0.1792546815560287,211.27477901515894,0.02194862796878283,0.0355871227913275,-0.013638494822544672,212.55303458026768,212.29996541973227,212.79588392949182,211.92941923226186,595]
["2019-08-12T14:33:00.000000000","212.33000000",212.33,212.21,212.21,"47.20508000",212.419,212.34420000000003,211.7292,41.571938929736284,28.703703703706395,43.209876543211,13.222907236386932,0.17502220430202697,211.27096329742324,0.004232732240268433,0.02931624468111569,-0.025083512440847257,212.57480757363982,212.2631924263602,212.79024149056363,211.92377679333367,595]
["2019-08-12T14:34:00.000000000","212.21000000",212.33,212.12,212.22,"66.16197000",212.4115,212.34959999999998,211.73114999999999,42.16564074656629,13.148148148149504,30.46296296296497,14.181728014319123,0.1775206182804542,211.2671475796875,-0.008897758512773635,0.021673444042337828,-0.030571202555111462,212.58895703706398,212.234042962936,212.7847220494539,211.91825735222395,595]
["2019-08-12T14:35:00.000000000","212.28000000",212.29,212.2,212.27,"30.63923000",212.4055,212.35580000000002,211.73344999999998,45.1658576021623,16.666666666666647,19.50617283950752,15.072061593827586,0.1712691455461363,211.2633318619518,-0.015095177096895895,0.014319719814491086,-0.029414896911386983,212.59327380009876,212.21772619990122,212.77938484269973,211.91292014546977,595]
["2019-08-12T14:36:00.000000000","212.21000000",212.29,212.21,212.29,"54.99918000",212.3955,212.36,211.73625,46.36443005743753,27.999999999999147,19.27160493827177,15.898799917656874,0.16474992086426826,211.25951614421606,-0.018183238071969754,0.007819128237198918,-0.026002366309168672,212.58549736841212,212.20550263158788,212.7742762510601,211.90781155383013,595]
["2019-08-12T14:37:00.000000000","212.28000000",212.42,212.26,212.34,"25.36628000",212.387,212.3628,211.74025,49.34539496044275,35.99999999999945,26.88888888888842,15.400092496539372,0.16441064080253456,211.25570042648036,-0.01640683868697579,0.002973934852363977,-0.019380773539339764,212.57085864136215,212.20314135863785,212.76943074806135,211.9029660508314,595]
["2019-08-12T14:38:00.000000000","212.27000000",212.36,212.23,212.23,"22.22292000",212.37599999999998,212.36460000000002,211.7434,43.603763620741425,33.33333333333142,32.44444444444334,15.155744636492718,0.1619527378880695,211.25188470874465,-0.023603029041339596,-0.0023414579263767383,-0.02126157111496286,212.56953552646357,212.18246447353638,212.76487214161844,211.89840744438848,595]
["2019-08-12T14:39:00.000000000","212.31000000",212.44,212.24,212.32,"28.59872000",212.36800000000002,212.3682,211.74574999999996,48.848038793881166,35.333333333331495,34.88888888888746,14.224567939888512,0.16538468518177937,211.24806899100892,-0.02179260234981939,-0.006231686811065269,-0.015560915538754121,212.55684914615523,212.17915085384482,212.7606149670804,211.89415026985043,595]
["2019-08-13T01:19:00.000000000","210.72000000",210.78,210.7,210.72,"23.17460000",211.00699999999998,210.9198,211.25685000000001,38.68744693717881,7.800365110307094,8.777944755460899,19.230515165880878,0.16421341022669314,210.6384822480824,-0.09099442393460322,-0.04660377913704574,-0.04439064479755748,211.50979618136972,210.50420381863023,211.10011679788056,210.39933477864128,595]
["2019-08-13T01:20:00.000000000","210.72000000",210.8,210.64,210.64,"115.34669000",210.98450000000003,210.918,211.252,35.611364577039275,6.154274575328003,7.486930751030378,19.78452475952947,0.163912452243315,210.63708037704052,-0.09989732674446827,-0.057262488658530245,-0.04263483808593803,211.51017956018853,210.45882043981152,211.08160095130668,210.3808189320674,595]
["2019-08-13T01:21:00.000000000","210.69000000",210.69,210.52,210.68,"119.68433000",210.9495,210.9232,211.2473,38.25489965167718,12.251941328731865,8.735527004788986,20.926008338919157,0.1643472772307136,210.63567850599864,-0.10254322123375914,-0.06631863517357603,-0.03622458606018311,211.45812461599883,210.44087538400117,211.0644570047033,210.36367498546403,595]
["2019-08-13T01:22:00.000000000","210.66000000",210.69,210.59,210.67,"53.08452000",210.9105,210.92940000000002,211.24265,37.83667130031148,18.54709096753327,12.317768957197714,21.98595723701113,0.15975104169371218,210.6342766349568,-0.1042453525716951,-0.07390397865319984,-0.030341373918495257,211.37755353012253,210.4434464698775,211.04858465858942,210.34780263935014,595]
["2019-08-13T01:23:00.000000000","210.67000000",210.68,210.53,210.65,"91.31462000",210.8665,210.9344,211.23785,36.96621677417302,27.213757634199634,19.337596643488258,23.269239856055297,0.1590545385116832,210.6328747639149,-0.1059863916248105,-0.08032046124752197,-0.025665930377288523,211.250180856963,210.482819143037,211.0338348785214,210.3330528592821,595]
["2019-08-13T01:24:00.000000000","210.54000000",210.65,210.46,210.61,"83.61021000",210.834,210.93859999999998,211.23235,35.220999431271515,27.399159663864236,24.386669421865715,24.78550824463332,0.16126492921887953,210.63147289287303,-0.10933351462512064,-0.08612307192304171,-0.023210442702078934,211.18780220462827,210.48019779537174,211.0200167437986,210.31923472455932,595]
["2019-08-13T01:25:00.000000000","210.63000000",210.63,210.43,210.53,"147.87742000",210.802,210.93939999999998,211.2268,31.970102355104373,23.88454627133835,26.16582118980074,26.327293280825156,0.1640317206873782,210.63007102183116,-0.11709170484328979,-0.09231679850709132,-0.02477490633619847,211.1440292385159,210.45997076148407,211.006905864983,210.3061238457437,595]
["2019-08-13T01:26:00.000000000","210.45000000",210.62,210.43,210.56,"17.90499000",210.76950000000002,210.93959999999998,211.2216,34.41479017064157,24.43773776070006,25.24048123196755,27.75895067393307,0.16588659821591767,210.6286691507893,-0.11944251820690965,-0.097741942447055,-0.02170057575985465,211.07145860643433,210.4675413935657,210.99425434162046,210.29347232238118,595]
["2019-08-13T01:27:00.000000000","210.53000000",210.61,210.51,210.52,"15.35100000",210.74200000000002,210.93919999999997,211.21620000000001,32.7261322126579,21.89214505553284,23.404809695857086,29.088346703531787,0.1611804116047385,210.62726727974743,-0.12311403844100255,-0.10281636164584451,-0.020297676795158037,211.02930471628525,210.45469528371478,210.98180211386617,210.28102009462688,595]
["2019-08-13T01:28:00.000000000","210.61000000",210.63,210.49,210.63,"42.72156000",210.7225,210.94080000000002,211.21265,41.26174975684211,30.75435203094695,25.694744949059952,30.32278576941737,0.15966752475577375,210.62586540870555,-0.11581264787295709,-0.10541561889126703,-0.010397028981690051,210.98341186251244,210.46158813748755,210.96928940246272,210.26850738322344,595]
["2019-08-13T01:29:00.000000000","210.62000000",210.71,210.56,210.71,"17.71070000",210.70850000000002,210.94060000000002,211.20985000000002,46.57115996840373,44.29872151719559,32.31507286789179,30.339938242927737,0.15897698714362382,210.62446353766367,-0.10239061654047532,-0.1048106184211087,0.0024200018806333767,210.93874117789764,210.4782588221024,210.95646975645573,210.25568773721645,595]
["2019-08-13T01:30:00.000000000","210.70000000",210.75,210.59,210.74,"44.02924000",210.6975,210.93919999999997,211.20765,48.452840807824465,65.84367072171887,46.96558142328714,29.843346490055684,0.15905005950324175,210.62306166662182,-0.08831477300029178,-0.10151144933694532,0.013196676336653543,210.89768741219086,210.49731258780912,210.94312306866698,210.2423410494277,595]
["2019-08-13T01:31:00.000000000","210.73000000",210.74,210.61,210.64,"44.40564000",210.6835,210.93220000000002,211.20495,43.01469893652286,69.61107448912134,59.9178222426786,29.38222560791548,0.15697505491723293,210.62165979557994,-0.08425746227223385,-0.09806065192400303,0.013803189651769174,210.85685224255735,210.51014775744267,210.92906780666104,210.22828578742175,595]
["2019-08-13T01:32:00.000000000","210.69000000",210.78,210.65,210.69,"33.94063000",210.675,210.9282,211.2009,46.262316752195005,70.27027027026695,68.57500516036906,28.425965020045517,0.15576255081238205,210.62025792453807,-0.07612985458189314,-0.09367449245558106,0.017544637873687915,210.82842750731095,210.52157249268907,210.9141716671165,210.21338964787722,595]
["2019-08-13T01:33:00.000000000","210.76000000",210.79,210.67,210.7,"25.28490000",210.67200000000003,210.924,211.19609999999997,46.91394099397667,66.66666666666154,68.84933714201661,27.40647484897778,0.15320808254079152,210.6188560534962,-0.06809677329081865,-0.08855894862262859,0.02046217533180994,210.82094294209412,210.52305705790593,210.8983599086914,210.1975778894521,595]
["2019-08-13T01:34:00.000000000","210.73000000",210.82,210.65,210.7,"47.74167000",210.66750000000002,210.92019999999997,211.19135000000003,46.91394099397667,70.82467082466702,69.25386925386518,26.061999512846516,0.15440750537184805,210.61745418245434,-0.061027017028123964,-0.08305256230372768,0.022025545275603714,210.80705285736826,210.52794714263177,210.88162075345093,210.18083873421165,595]
["2019-08-13T01:35:00.000000000","210.66000000",210.71,210.54,210.56,"257.58887000",210.6565,210.91400000000002,211.18605,39.19665340702159,58.512358512355824,65.33456533456147,25.86830907143884,0.1555212551221383,210.61605231141246,-0.06596066078779472,-0.07963418200054109,0.01367352121274637,210.7935072990743,210.5194927009257,210.86400745644093,210.16322543720165,595]
["2019-08-13T01:36:00.000000000","210.54000000",210.62,210.5,210.59,"58.50105000",210.64749999999998,210.90800000000002,211.1809,41.42040876092499,47.863247863247295,59.06675906675671,26.014178572117682,0.1529840223299695,210.61465044037058,-0.06668120036260916,-0.07704358567295472,0.010362385310345557,210.77694110629787,210.5180588937021,210.845636901886,210.1448548826467,595]
["2019-08-13T01:37:00.000000000","210.58000000",210.58,210.45,210.52,"52.91860000",210.63850000000002,210.9,211.1754,37.93421079457401,32.47863247863322,46.284746284745445,26.531440026960766,0.15205659206733757,210.6132485693287,-0.07206987153534783,-0.07604884284543334,0.003978971310085511,210.77681485820264,210.5001851417974,210.82668486007609,210.1259028408368,595]
["2019-08-13T01:38:00.000000000","210.47000000",210.54,210.38,210.38,"86.77431000",210.622,210.8874,211.1692,32.11277422534463,21.367521367522112,33.90313390313421,27.491132501341156,0.15262397840289527,210.61184669828685,-0.08663854699503304,-0.07816678367535329,-0.008471763319679748,210.79631006855485,210.44768993144518,210.80737829657085,210.10659627733156,595]
["2019-08-13T01:39:00.000000000","210.47000000",210.52,210.32,210.44,"58.28889000",210.608,210.87480000000002,211.1629,36.60307283346654,15.692307692308551,23.179487179487964,28.746479153325396,0.15600798024822765,210.61044482724498,-0.09227909275981006,-0.08098924549224465,-0.011289847267565406,210.7932133904435,210.4227866095565,210.78798533398555,210.08720331474626,595]
["2019-08-13T01:40:00.000000000","210.35000000",210.44,210.26,210.4,"75.26077000",210.596,210.8608,211.15654999999998,34.94367994475082,16.333333333334476,17.797720797721713,30.240987346292876,0.15772169608711725,210.6090429562031,-0.09883759337029119,-0.08455891506785396,-0.014278678302437231,210.80136796244682,210.3906320375532,210.76880360397269,210.0680215847334,595]
["2019-08-13T01:41:00.000000000","210.33000000",210.38,210.27,210.27,"22.90536000",210.5755,210.8436,211.1491,30.158393624607413,16.928571428573722,16.318070818072247,31.62874490923822,0.15574157478532386,210.60764108516122,-0.11322003580448836,-0.09029113921518085,-0.02292889658930751,210.82113998045827,210.32986001954174,210.75014778241248,210.0493657631732,595]
["2019-08-13T01:42:00.000000000","210.34000000",210.35,210.22,210.33,"35.91174000",210.5585,210.8268,211.1418,34.60929422535415,15.039682539685344,16.10052910053118,33.186731797591094,0.1539028907404099,210.60623921411937,-0.1184117495543262,-0.09591526128300992,-0.022496488271316284,210.82203557634506,210.29496442365496,210.73233707607773,210.03155505683844,595]
["2019-08-13T01:43:00.000000000","210.33000000",210.33,210.15,210.15,"46.13260000",210.5335,210.8118,211.13389999999998,28.70015913363273,6.706349206351166,12.891534391536744,34.970980895712486,0.15576697009719778,210.6048373430775,-0.13548888426365124,-0.10382998587913819,-0.03165889838451305,210.84758756740675,210.21941243259326,210.71568333704806,210.01490131780878,595]
["2019-08-13T01:44:00.000000000","210.21000000",210.47,210.02,210.36,"251.08024000",210.52100000000002,210.79699999999997,211.1264,41.29368812194174,20.277777777779033,14.007936507938515,34.60107957114376,0.17678361638801413,210.6034354720356,-0.13057223613830615,-0.10917843593097179,-0.021393800207334362,210.8417428876834,210.20025711231662,210.70048034262862,209.99969832338934,595]
["2019-08-13T01:45:00.000000000","210.35000000",210.42,210.27,210.34,"91.50115000",210.5115,210.7766,211.1184,40.55893604254627,27.50000000000044,18.16137566137688,34.25759977800417,0.17487050082203065,210.60203360099374,-0.12682760030065765,-0.11270826880490896,-0.014119331495748691,210.841728708624,210.18127129137602,210.68699461779002,209.98621259855074,595]
["2019-08-13T01:46:00.000000000","210.35000000",210.49,210.32,210.37,"100.84392000",210.502,210.75560000000002,211.1103,42.21971849041926,42.08333333333385,29.953703703704445,33.0651085952924,0.17452260788764964,210.60063172995189,-0.1200552776324173,-0.11417767057041063,-0.005877607062006671,210.83699850745856,210.16700149254146,210.6754580175763,209.974675998337,595]
["2019-08-13T01:47:00.000000000","210.38000000",210.48,210.23,210.23,"84.29877000",210.4875,210.7382,211.10125,37.0213203373518,36.66666666666607,35.416666666666785,32.63736221031061,0.179913850447931,210.59922985891,-0.12454926668002031,-0.11625198979233257,-0.008297276887687735,210.84262673793936,210.13237326206067,210.6660621472387,209.96528012799942,595]
["2019-08-13T01:48:00.000000000","210.34000000",210.34,210.02,210.04,"24.55257000",210.458,210.7168,211.09094999999996,31.375190878635973,24.299516908211086,34.34983896940367,33.411142078338926,0.18992000444673057,210.59782798786813,-0.14180752856424306,-0.12136309754671468,-0.02044443101752838,210.85627628601188,210.05972371398812,210.65895458967233,209.95817257043305,595]
["2019-08-13T01:49:00.000000000","210.08000000",210.16,210.0,210.05,"54.42362000",210.425,210.6968,211.08079999999998,31.96332059029524,12.404355617889024,24.456846397588723,34.22065430722176,0.1877828611808591,210.59642611682625,-0.15291519780612362,-0.12767351759859646,-0.02524168020752715,210.8431626477812,210.0068373522188,210.65423683668695,209.95345481744766,595]
["2019-08-13T01:50:00.000000000","210.09000000",210.27,210.05,210.27,"27.53442000",210.4015,210.68040000000002,211.07174999999998,43.44642686569024,19.171596997200286,18.6251565077668,33.75473836915308,0.19008408547331854,210.5950242457844,-0.14232530678131639,-0.13060387543514046,-0.011721431346175926,210.79850251888288,210.0044974811171,210.65196377925812,209.95118176001884,595]
["2019-08-13T01:51:00.000000000","210.18000000",210.33,210.05,210.29,"90.10268000",210.38400000000001,210.65859999999998,211.06314999999998,44.36571318742504,36.106647990222946,22.56086686843742,32.73192630560793,0.1965066510327262,210.59362237474252,-0.13081100120029987,-0.13064530058817234,-0.00016570061212753395,210.76805207980084,209.9999479201992,210.6521445935524,209.95136257431312,595]
["2019-08-13T01:52:00.000000000","210.20000000",210.25,210.05,210.15,"27.46578000",210.35700000000003,210.63260000000002,211.05285,39.522656028024116,43.033860562596395,32.77070185000654,31.782172260173674,0.19961331892213627,210.59222050370064,-0.13146718912173583,-0.13080967829488505,-0.0006575108268507823,210.7268702475184,209.98712975248165,210.6547448533209,209.9539628340816,595]
["2019-08-13T01:53:00.000000000","210.16000000",210.34,210.16,210.24,"36.99059000",210.334,210.6068,211.04559999999998,43.77201849785007,43.84314979553101,40.99455278278345,30.037144521270065,0.1989266532630779,210.59081863265877,-0.12330360770260995,-0.12930846417643002,0.006004856473820069,210.6714848144721,209.9965151855279,210.6596896948964,209.95890767565712,595]
["2019-08-13T01:54:00.000000000","210.20000000",210.25,210.07,210.25,"74.33274000",210.31149999999997,210.5866,211.03734999999998,44.24082067002395,42.94871794871813,43.27524276894851,29.066955121919253,0.19757474941878686,210.58941676161692,-0.11470474923805796,-0.12638772118875563,0.011682971950697674,210.6055935225387,210.01740647746124,210.66686785130608,209.9660858320668,595]
["2019-08-13T01:55:00.000000000","210.24000000",210.36,210.17,210.3,"23.84499000",210.29850000000002,210.5692,211.0289,46.636539226451106,53.74149659863985,46.84445478096299,27.213533497219522,0.19703369587408975,210.58801489057504,-0.10267197124744598,-0.12164457120049371,0.01897259995304773,210.56959223522492,210.02740776477512,210.67613635431042,209.97535433507113,595]
["2019-08-13T01:56:00.000000000","210.24000000",210.37,210.21,210.28,"33.53990000",210.283,210.5506,211.02085,45.78906619829245,56.46258503401341,51.050933193790456,25.41083861296891,0.1943884318159582,210.58661301953316,-0.0936699717249212,-0.11604965130537921,0.022379679580458015,210.51880500418608,210.0471949958139,210.687325679868,209.9865436606287,595]
["2019-08-13T01:57:00.000000000","210.29000000",210.37,210.22,210.29,"50.68828000",210.2715,210.535,211.0129,46.31437211753216,59.18367346938697,56.46258503401341,23.736907665535654,0.19121782946868135,210.58521114849128,-0.0847519382331825,-0.10979010869093989,0.025038170457757386,210.4809063036281,210.0620936963719,210.70024509015118,209.9994630709119,595]
["2019-08-13T01:58:00.000000000","210.24000000",210.35,210.07,210.16,"78.81624000",210.2605,210.5178,211.00465,40.781881339678804,49.65986394557661,55.102040816325655,23.3146164920646,0.19755941321681456,210.58380927744943,-0.0871694112726118,-0.10526596920727427,0.01809655793466247,210.46906413881388,210.05193586118614,210.71468791267395,210.01390589343467,595]
["2019-08-13T01:59:00.000000000","210.07000000",210.25,210.07,210.12,"70.30138000",210.24450000000002,210.5004,210.99675,39.22908527431006,38.77551020408045,49.206349206348,22.922488977177018,0.19630516939013146,210.58240740640755,-0.09126094244282967,-0.10246496385438536,0.011204021411555687,210.44444749310546,210.04455250689458,210.73043650318093,210.02965448394164,595]
["2019-08-13T02:00:00.000000000","210.06000000",210.7,210.05,210.61,"237.52019000",210.25500000000002,210.4934,210.99114999999998,59.548231337324374,48.09523809523893,45.51020408163199,23.04191429031897,0.2287119436165012,210.58100553536568,-0.05433822820361911,-0.0928396167242321,0.038501388520612995,210.5028305872954,210.00716941270466,210.7472666698761,210.0464846506368,595]
["2019-08-13T02:01:00.000000000","210.65000000",211.03,210.58,210.68,"206.86891000",210.27550000000002,210.48859999999996,210.98614999999998,61.527248538898746,59.217356845652354,48.696035048323914,24.345185919626772,0.24451823363507777,210.5796036643238,-0.019206891085161715,-0.07811307159641803,0.05890618051125632,210.58504644239468,209.96595355760536,210.76495139394348,210.0641693747042,595]
["2019-08-13T02:02:00.000000000","210.68000000",210.76,210.35,210.4,"145.66804000",210.279,210.47940000000003,210.98005,50.81768838195488,63.99907535830014,57.10389009973047,24.117384502319435,0.2563383599962782,210.57820179328195,-0.013799639598204294,-0.06525038519677528,0.05145074559857099,210.59249003173818,209.9655099682618,210.7832637608697,210.0824817416304,595]
["2019-08-13T02:03:00.000000000","210.33000000",210.45,210.28,210.43,"32.59209000",210.29299999999998,210.47279999999998,210.97485,51.78602200646687,47.876626378707165,57.03101952755322,23.519731413850693,0.25017133418910426,210.57679992224007,-0.007012765759697004,-0.05360286130935963,0.046590095549662626,210.607203755546,209.97879624445395,210.80197910898949,210.1011970897502,595]
["2019-08-13T02:04:00.000000000","210.35000000",210.46,210.31,210.44,"30.29299000",210.29699999999997,210.46579999999997,210.96970000000002,52.124393518990125,39.13546000924624,50.33705391541785,23.005794428721135,0.24301623878952477,210.5753980511982,-0.0008177761054923849,-0.04304584426858618,0.042228068163093796,210.61650586848947,209.97749413151047,210.8208764919089,210.12009447266962,595]
["2019-08-13T02:05:00.000000000","210.44000000",210.53,210.37,210.53,"19.93365000",210.3065,210.4608,210.96305,55.17356744723526,42.517006802720566,43.17636439689132,22.820721332894575,0.23708650737018536,210.5739961801563,0.01122465483277324,-0.0321917444483143,0.04341639928108754,210.64147910382476,209.97152089617524,210.83973962449429,210.138957605255,595]
["2019-08-13T02:06:00.000000000","210.52000000",210.52,210.36,210.42,"44.68334000",210.30900000000003,210.4538,210.95595,50.906078444551305,42.176870748298136,41.27644585342164,22.584668944575856,0.23229461392864692,210.57259430911446,0.011756762777736185,-0.023402043003104202,0.03515880578084039,210.64657369565663,209.97142630434342,210.85835752415684,210.15757550491756,595]
["2019-08-13T02:07:00.000000000","210.42000000",210.5,210.39,210.5,"31.36469000",210.3225,210.44979999999998,210.94925,53.710271829789896,44.21768707482885,42.97052154194918,22.365477442167634,0.22355928426421742,210.5711924380726,0.01842144264600165,-0.015037345873283033,0.03345878851928469,210.66786212878552,209.97713787121447,210.87652506138718,210.1757430421479,595]
["2019-08-13T02:08:00.000000000","210.47000000",210.5,210.41,210.49,"97.33535000",210.34499999999997,210.4454,210.94295,53.300439960968056,42.85714285714203,43.083900226756334,22.161942476534332,0.21401933528872014,210.5697905670307,0.022635406159338345,-0.007502795466758759,0.030138201626097105,210.67195565448435,210.0180443455156,210.89404359448008,210.1932615752408,595]
["2019-08-13T02:09:00.000000000","210.45000000",210.5,210.45,210.48,"87.39247000",210.3665,210.44060000000002,210.93625,52.86602009611297,44.89795918367275,43.99092970521454,21.97294572349819,0.20230366836893998,210.56838869598883,0.024881270380234355,-0.0010259822973601364,0.025907252677594493,210.6686440054003,210.0643559945997,210.91072179016783,210.20993977092854,595]
["2019-08-13T02:10:00.000000000","210.49000000",210.78,210.44,210.77,"209.26225000",210.3915,210.4432,210.9312,62.42936991368287,54.08163265306093,47.27891156462524,23.058892988602672,0.21213912071673652,210.56698682494698,0.04949120650340433,0.009077455462792757,0.04041375104061157,210.73717470257367,210.04582529742635,210.9263766391895,210.22559461995021,595]
["2019-08-13T02:11:00.000000000","210.70000000",210.76,210.61,210.69,"29.63234000",210.41150000000002,210.4434,210.9256,58.88023786422381,60.884353741496,53.28798185940989,24.067272588389088,0.2084148977773037,210.5655849539051,0.06182672675370782,0.01962730972097577,0.04219941703273204,210.7770830958885,210.04591690411152,210.9408345836372,210.24005256439793,595]
["2019-08-13T02:12:00.000000000","210.69000000",210.78,210.63,210.67,"25.15642000",210.4375,210.4434,210.9203,57.99261075232323,67.34693877550959,60.77097505668883,25.08373761881217,0.2042424050465767,210.56418308286322,0.06919128846826084,0.029540105470432787,0.03965118299782805,210.7989346413938,210.0760653586062,210.95393260266377,210.25315058342449,595]
["2019-08-13T02:13:00.000000000","210.67000000",210.78,210.62,210.77,"12.66784000",210.464,210.4458,210.91655000000003,61.14649596550796,67.3469387755096,65.19274376417172,25.93354094985952,0.20108223323478505,210.56278121182135,0.08214994749286575,0.04006207387491938,0.04208787361794637,210.84100928370466,210.08699071629533,210.96551907317345,210.26473705393417,595]
["2019-08-13T02:14:00.000000000","210.77000000",210.77,210.6,210.66,"88.96787000",210.48449999999997,210.4468,210.9124,56.152304956434556,62.46712018140531,65.72033257747484,26.52602083198973,0.19886207370317444,210.5613793407795,0.08259163251219093,0.04856798560237369,0.03402364690981724,210.8572988733882,210.11170112661173,210.97545424366737,210.2746722244281,595]
["2019-08-13T02:15:00.000000000","210.67000000",210.79,210.66,210.77,"22.59512000",210.50799999999998,210.45159999999998,210.90940000000003,59.69727574193072,73.40482859810709,67.73962918500733,27.175698344144344,0.19394335412241517,210.55997746973762,0.09077139561838976,0.05700866760557691,0.033762728012812854,210.89044476725348,210.12555523274648,210.98361023350085,210.28282821426157,595]
["2019-08-13T02:16:00.000000000","210.79000000",210.83,210.72,210.72,"53.29700000",210.53000000000003,210.45480000000003,210.90555,57.4246584078514,75.5816993464055,70.48454937530597,27.979620783236783,0.1879474002219689,210.55857559869574,0.09215700607916233,0.064038335300294,0.02811867077886833,210.9080476160481,210.15195238395196,210.98987058613946,210.28908856690018,595]
["2019-08-13T02:17:00.000000000","210.76000000",210.76,210.61,210.63,"18.05216000",210.54699999999997,210.457,210.90150000000003,53.47821488041266,79.20563097033649,76.06405297161636,27.5945836253448,0.18523687162017635,210.55717372765386,0.08501288884951919,0.06823324601013904,0.016779642839380146,210.9106536814053,210.18334631859463,210.994129543009,210.2933475237697,595]
["2019-08-13T02:18:00.000000000","210.63000000",210.7,210.61,210.69,"22.16342000",210.57350000000002,210.4582,210.8973,55.66567909458683,70.58374249863351,75.1236909384585,27.237049122331914,0.17843423789921037,210.555771856612,0.0832331629419798,0.0712332293965072,0.011999933545472602,210.89532448632713,210.25167551367292,210.99629133656984,210.29550931733056,595]
["2019-08-13T02:19:00.000000000","210.67000000",210.7,210.63,210.7,"28.75933000",210.60250000000002,210.458,210.89325,56.03670840580705,68.03055100927078,72.60664149274692,26.905052798747132,0.17068893515637926,210.55436998557013,0.0816879855165098,0.07332418062050772,0.00836380489600208,210.85204959426886,210.35295040573118,210.9962698973556,210.29548787811632,595]
["2019-08-13T02:20:00.000000000","210.69000000",210.8,210.68,210.77,"15.28589000",210.6105,210.45860000000002,210.88975,58.645693654581024,76.30560928433,71.63996759741143,27.23260853303374,0.16706829691540837,210.55296811452826,0.08513050479265871,0.07568544545493791,0.009445059337720801,210.87053653589402,210.35046346410599,210.99398940334132,210.29320738410203,595]
["2019-08-13T02:21:00.000000000","210.68000000",210.79,210.64,210.67,"27.05239000",210.60999999999999,210.4592,210.88615000000001,53.73932400867515,73.53627460010127,72.62414496456735,27.093477992296275,0.16584913284517114,210.55156624348638,0.07888027909967832,0.076324412183886,0.002555866915792321,210.86953805115965,210.35046194884032,210.9893860533912,210.28860403415192,595]
["2019-08-13T02:22:00.000000000","210.63000000",210.78,210.63,210.76,"21.82882000",210.62800000000001,210.4606,210.8833,57.20910970671816,76.77322677322375,75.53837021921835,26.851997932704005,0.1647170519234763,210.55016437244453,0.08026394524793545,0.07711231879669589,0.003151626451239564,210.87648339984753,210.3795166001525,210.98241131510107,210.2816292958618,595]
["2019-08-13T02:23:00.000000000","210.69000000",210.75,210.64,210.64,"21.68738000",210.63849999999996,210.4594,210.87969999999999,51.646772834130964,65.07936507936034,71.79628881756179,26.627766449119008,0.1615229767751264,210.54876250140265,0.07086067576011601,0.07586199018937992,-0.005001314429263909,210.8697812141091,210.40721878589082,210.97303669181846,210.27225467257918,595]
["2019-08-13T02:24:00.000000000","210.65000000",210.65,210.63,210.63,"11.09733000",210.648,210.45800000000003,210.87620000000004,51.20002168271309,48.792270531397556,63.54828746132722,26.29280318408308,0.15141419268755454,210.54736063036077,0.06188819196469808,0.07306723054444356,-0.011179038579745476,210.86075337835112,210.43524662164887,210.9612597997273,210.260477780488,595]
["2019-08-13T02:25:00.000000000","210.63000000",210.77,210.59,210.59,"30.70471000",210.651,210.45860000000002,210.87239999999997,49.36073762518094,21.441843180971816,45.104492930576576,26.853693821915844,0.15345603607305602,210.5459587593189,0.05096230646157096,0.06864624572786904,-0.017683939266298077,210.85864392598828,210.44335607401175,210.94711128105487,210.2463292618156,595]
["2019-08-13T02:26:00.000000000","210.59000000",210.75,210.57,210.67,"30.24916000",210.66350000000003,210.46020000000001,210.86925,52.997495130113705,17.168338907467483,29.13415087327895,27.11292571073985,0.15535203350161814,210.54455688827704,0.04820313911341145,0.06455762440497753,-0.01635448529156608,210.84208051405415,210.4849194859459,210.9306618473166,210.22987982807732,595]
["2019-08-13T02:27:00.000000000","210.67000000",210.71,210.63,210.71,"22.03676000",210.67399999999998,210.46400000000003,210.86595,54.74744173170421,30.769230769229647,23.126470952556314,27.353641035819347,0.14996974538063104,210.54315501723516,0.04868295798178224,0.06138269112033847,-0.012699733138556234,210.8368987415539,210.51110125844605,210.91202858947148,210.2112465702322,595]
["2019-08-13T02:28:00.000000000","210.69000000",210.73,210.63,210.71,"28.48756000",210.685,210.4706,210.86335000000003,54.74744173170422,48.71794871794816,32.21850613154843,27.729559684910534,0.1464004778449883,210.5417531461933,0.04850409290165203,0.05880697147660119,-0.01030287857494916,210.8247855500396,210.5452144499604,210.89137964354455,210.19059762430527,595]
["2019-08-13T02:29:00.000000000","210.70000000",210.73,210.64,210.73,"30.67915000",210.6975,210.47639999999998,210.86105,55.70377633031991,56.41025641025556,45.29914529914445,28.078627001602335,0.14237187227577142,210.5403512751514,0.04940664484283275,0.0569269061498475,-0.007520261307014754,210.8019748773624,210.59302512263758,210.86893637862158,210.1681543593823,595]
["2019-08-13T02:30:00.000000000","210.69000000",210.74,210.63,210.72,"33.96926000",210.695,210.4828,210.8588,55.07702981036797,60.200668896318774,55.10962467484084,28.486923210644818,0.14005959567992332,210.53894940410956,0.048753012946718854,0.05529212750922178,-0.006539114562502925,210.79469954864433,210.59530045135566,210.84497247708228,210.144190457843,595]
["2019-08-13T02:31:00.000000000","210.71000000",210.74,210.63,210.64,"44.74828000",210.69250000000002,210.49019999999996,210.85625,50.20991644617616,52.396878483830356,56.335934596801565,28.866055404454656,0.13791248169871495,210.53754753306768,0.04130355191190915,0.05249441238975926,-0.011190860477850104,210.79504267404297,210.58995732595707,210.81980958130285,210.11902756206356,595]
["2019-08-13T02:32:00.000000000","210.63000000",210.66,210.59,210.66,"52.06265000",210.692,210.49679999999998,210.85460000000003,51.366979134472615,44.92753623188084,52.50836120400999,28.501040932369634,0.1330615901402637,210.5361456620258,0.036591825438335945,0.0493138949994746,-0.012722069561138652,210.79507278981322,210.5889272101868,210.79380954532047,210.0930275260812,595]
["2019-08-13T02:33:00.000000000","210.60000000",210.65,210.29,210.38,"65.29623000",210.67249999999999,210.5014,210.85154999999997,38.03919225509659,29.07075873827559,42.131724484662264,28.104036676252377,0.1499857623007774,210.53474379098392,0.010147118652071185,0.041480539729993916,-0.03133342107792273,210.8378934702455,210.50710652975448,210.76736370069634,210.06658168145705,595]
["2019-08-13T02:34:00.000000000","210.38000000",210.38,210.04,210.08,"242.87450000",210.6435,210.49580000000003,210.84625,29.27489239867174,20.703608979824185,31.567301316660206,29.12778569780023,0.16355820787133102,210.53334191994207,-0.03461892932750743,0.02626064591849365,-0.06087957524600108,210.95037293787465,210.33662706212533,210.74087986680274,210.04009784756346,595]
["2019-08-13T02:35:00.000000000","210.10000000",210.17,210.04,210.17,"57.51988000",210.6135,210.4924,210.84130000000002,34.174759849377715,13.515986574810738,21.096784764303504,30.078409788676346,0.16116119301999873,210.5319400489002,-0.062118038948824505,0.008584908945030018,-0.07070294789385452,210.9771083057354,210.24989169426456,210.71476805797948,210.0139860387402,595]
["2019-08-13T02:36:00.000000000","210.09000000",210.23,210.09,210.22,"34.93063000",210.5885,210.4894,210.8366,36.794613227852146,15.852811715826155,16.690802423487025,30.291863181789896,0.15964967923087603,210.53053817785832,-0.07896642353591687,-0.00892535755115936,-0.07004106598475751,210.9865087938724,210.19049120612763,210.68942593080072,209.98864391156144,595]
["2019-08-13T02:37:00.000000000","210.17000000",210.25,210.14,210.2,"33.77851000",210.567,210.4888,210.83215,36.174414712763806,21.380970011106488,16.91658943391446,30.270801483828617,0.15610327356721718,210.52913630681644,-0.09286226418350907,-0.0257127388776293,-0.06714952530587977,210.99874529528384,210.13525470471617,210.6652249640928,209.96444294485352,595]
["2019-08-13T02:38:00.000000000","210.15000000",210.19,210.13,210.13,"28.24823000",210.539,210.49059999999997,210.82760000000002,34.013439625916654,19.63470319634685,18.956161641093164,30.31259443928072,0.14995303973404386,210.5277344357746,-0.10827510498506854,-0.04222521209911715,-0.0660498928859514,211.00637137267884,210.07162862732113,210.64249818713137,209.94171616789208,595]
["2019-08-13T02:39:00.000000000","210.13000000",210.17,210.12,210.14,"16.76944000",210.51100000000002,210.4924,210.8227,34.61436046666906,16.11036079490582,19.04201133411972,30.415809996638448,0.14281353688841253,210.5263325647327,-0.11831906737961617,-0.05744398315521696,-0.06087508422439921,211.00289023165715,210.0191097683429,210.6215300044311,209.9207479851918,595]
["2019-08-13T02:40:00.000000000","210.13000000",210.2,210.09,210.2,"55.12032000",210.4825,210.49099999999999,210.81805,38.24805448395241,16.42347234089407,17.389512110715582,30.511653014145853,0.14046971282267198,210.52493069369083,-0.1200535784593626,-0.0699659022160461,-0.050087676243316503,210.97710590372503,209.98789409627494,210.60254836051038,209.9017663412711,595]
["2019-08-13T02:41:00.000000000","210.12000000",210.18,210.1,210.13,"28.04764000",210.45549999999997,210.48780000000002,210.81349999999998,35.751765049694605,16.59959758551247,16.377810240437455,30.600650101797623,0.13757901904701078,210.52352882264896,-0.12562843952230196,-0.08109840967729727,-0.04453002984500469,210.96494970311073,209.9460502968892,210.58571920154355,209.88493718230427,595]
["2019-08-13T02:42:00.000000000","210.13000000",210.2,210.13,210.2,"17.03253000",210.42749999999995,210.48879999999997,210.80885,39.970978861955416,19.523809523808886,17.515626483405143,30.38638270005939,0.13275194625388673,210.5221269516071,-0.12298049944885747,-0.08947482763160933,-0.033505671817248145,210.9284141643032,209.9265858356967,210.57114297326873,209.87036095402945,595]
["2019-08-13T02:43:00.000000000","210.15000000",210.25,210.14,210.16,"35.77776000",210.40349999999998,210.48719999999997,210.80419999999998,38.41839115990066,17.619047619047404,17.914151576122922,29.47387841332945,0.1311268072344864,210.52072508056523,-0.12269529854287953,-0.09611892181386338,-0.026576376729016152,210.9073759768034,209.89962402319657,210.55885278025264,209.85807076101335,595]
["2019-08-13T02:44:00.000000000","210.16000000",210.25,210.15,210.17,"45.78410000",210.38049999999998,210.48559999999998,210.79925000000003,39.055727884843144,19.523809523808886,18.888888888888392,28.62655300447981,0.1289034638589851,210.51932320952335,-0.1202758927214802,-0.10095031599538676,-0.019325576726093446,210.88291317657837,209.8780868234216,210.54881383264595,209.84803181340666,595]
["2019-08-13T02:45:00.000000000","210.15000000",210.23,210.15,210.2,"52.76885000",210.36100000000002,210.4836,210.7944,41.02757323804825,20.506912442395777,19.216589861750688,27.839750839340795,0.12541035929528055,210.51792133848147,-0.11461651901271352,-0.10368355659885212,-0.010932962413861408,210.85963413441078,209.86236586558925,210.54092391083861,209.84014189159933,595]
["2019-08-13T02:46:00.000000000","210.20000000",210.29,210.12,210.2,"331.83688000",210.3375,210.48199999999997,210.79019999999997,41.02757323804825,23.535796127016706,21.188839364407123,26.226949985783488,0.12859533363331846,210.51651946743962,-0.10887636560545388,-0.10472211840017247,-0.004154247205281417,210.81969809207374,209.85530190792628,210.53501475314806,209.83423273390878,595]
["2019-08-13T02:47:00.000000000","210.17000000",210.17,210.04,210.1,"456.90061000",210.30699999999996,210.4782,210.785,36.4663589930461,23.22767287771752,22.42346048237667,25.6160479304437,0.13083852408938093,210.51511759639774,-0.11111554609138352,-0.10600080393841468,-0.0051147421529688375,210.76778628451754,209.84621371548238,210.5308544706485,209.83007245140922,595]
["2019-08-13T02:48:00.000000000","210.10000000",210.19,210.04,210.05,"721.36334000",210.27399999999997,210.47600000000003,210.7793,34.4066685491229,15.958855673419265,20.907441559384498,24.7623673722386,0.13220720094087623,210.51371572535587,-0.11559221973604394,-0.10791908709794054,-0.007673132638103403,210.7083915284619,209.83960847153804,210.52815126686434,209.82736924762506,595]
["2019-08-13T02:49:00.000000000","210.05000000",210.06,209.84,209.84,"176.52974000",210.2295,210.4704,210.77275,27.405362328940967,7.215686274512545,15.46740494188311,25.62516472163871,0.13847811516251798,210.512313854314,-0.1345344316258945,-0.11324215600353134,-0.021292275622363174,210.65004607357514,209.80895392642486,210.526558845328,209.8257768260887,595]
["2019-08-13T02:50:00.000000000","209.92000000",209.92,209.76,209.76,"119.50819000",210.1815,210.45339999999996,210.76524999999998,25.293791026350554,1.3333333333359103,8.169291760422572,26.893952289565217,0.1400153926516225,210.51091198327214,-0.15422380639284938,-0.12143848608139494,-0.03278532031145444,210.5859885659687,209.7770114340313,210.52568389696313,209.82490187772385,595]
["2019-08-13T02:51:00.000000000","209.76000000",210.13,209.71,210.1,"179.58050000",210.1545,210.4418,210.75985,44.77047854068324,22.413793103448103,10.320937570432186,25.75107982990302,0.16001429318512086,210.50951011223026,-0.14076991133683237,-0.12530477113248245,-0.015465140204349914,210.50087984929758,209.80812015070245,210.5250959635796,209.8243139443403,595]
["2019-08-13T02:52:00.000000000","210.09000000",210.11,209.91,210.09,"139.18848000",210.12599999999998,210.43559999999997,210.75419999999997,44.403800998135104,44.252873563218564,22.666666666667524,24.689841117537284,0.16287041510161307,210.50810824118838,-0.12942261565095237,-0.12612834003617646,-0.00329427561477591,210.38379061270604,209.86820938729392,210.52433978530482,209.82355776606553,595]
["2019-08-13T02:53:00.000000000","210.08000000",214.3,210.0,210.89,"2441.37252000",210.1515,210.4448,210.7527,67.40399880342011,52.822227230611276,39.82963129909265,28.800556614407878,0.458379671275548,210.5067063701465,-0.05523971885259016,-0.1119506157994592,0.05671089694686904,210.56100091574913,209.74199908425086,210.52294998696354,209.82216796772425,595]
["2019-08-13T02:54:00.000000000","210.80000000",210.87,210.22,210.23,"599.94713000",210.15899999999996,210.44060000000002,210.74790000000002,49.28787754367996,34.184759472115836,43.75328675531523,32.61764957523651,0.47349540904679294,210.50530449910465,-0.0491392758470397,-0.0993883478089753,0.05024907196193561,210.5684826003622,209.74951739963774,210.52046767981372,209.81968566057444,595]
["2019-08-13T02:55:00.000000000","210.23000000",210.38,210.19,210.38,"57.66844000",210.16949999999997,210.43759999999997,210.74349999999998,52.41795217575629,17.211328976034466,34.73943855958719,36.071941516042685,0.45324573696553644,210.50390262806278,-0.03183392277031771,-0.0858774628012438,0.05404354003092608,210.59018872102706,209.74881127897288,210.5164582916838,209.8156762724445,595]
["2019-08-13T02:56:00.000000000","210.33000000",210.39,210.17,210.17,"81.40648000",210.167,210.43259999999998,210.73794999999998,47.95530754107126,11.982570806099837,21.126219751416716,39.2155404153465,0.43658532717732906,210.5025007570209,-0.034664954715680096,-0.07563496118413106,0.04097000646845096,210.5870523776857,209.7469476223143,210.51052972680867,209.8097477075694,595]
["2019-08-13T02:57:00.000000000","210.21000000",210.26,210.17,210.22,"31.26774000",210.16799999999998,210.42699999999996,210.7317,49.067155940415866,11.909949164850813,13.701282982328374,42.134596535791125,0.4118292323721122,210.50109888597902,-0.0324993534795226,-0.06700783964320936,0.034508486163686763,210.58845689434162,209.74754310565834,210.50234982311483,209.80156780387554,595]
["2019-08-13T02:58:00.000000000","210.22000000",210.29,210.22,210.24,"30.70293000",210.17350000000002,210.422,210.72545,49.53159992304033,10.893246187363621,11.595255386104759,44.85728941856089,0.3874128586249856,210.49969701493717,-0.028836852756256803,-0.05937364226581886,0.030536789509562054,210.5947018518471,209.75229814815293,210.49166203362088,209.7908800143816,595]
["2019-08-13T02:59:00.000000000","210.24000000",210.26,210.17,210.17,"29.49871000",210.175,210.41580000000002,210.72030000000004,47.88573460117101,10.893246187363621,11.232147179859354,47.19127244969895,0.3661690830038571,210.4982951438953,-0.031222792614045147,-0.053743472335464115,0.022520679721418968,210.59592754720904,209.75407245279098,210.4782983122091,209.7775162929698,595]
["2019-08-13T03:00:00.000000000","210.23000000",210.46,210.19,210.42,"87.84379000",210.18599999999998,210.40879999999999,210.71654999999998,53.7913103420353,12.34567901234538,11.377390462357544,49.45646543267183,0.36072843421666584,210.4968932728534,-0.012793283470017514,-0.045553434562374796,0.03276015109235728,210.62025338225442,209.75174661774554,210.4621883245217,209.7614063052824,595]
["2019-08-13T03:01:00.000000000","210.37000000",210.42,210.18,210.22,"136.00279000",210.1905,210.39939999999999,210.71135,49.00680861688078,12.200435729847124,11.813120309852044,51.518009365092446,0.3521049746279893,210.49549140181153,-0.014162832904474953,-0.03927531423079483,0.02511248132631988,210.6242038159844,209.75679618401557,210.44336431752276,209.74258229828348,595]
["2019-08-13T03:02:00.000000000","210.19000000",210.32,210.18,210.25,"48.97530000",210.19299999999998,210.391,210.70515,49.72910780593657,12.781408859839951,12.442507867344153,53.432300159330225,0.33695461929452936,210.49408953076968,-0.012681279522354316,-0.03395650728910673,0.021275227766752412,210.6274697918146,209.75853020818536,210.42196124783754,209.72117922859826,595]
["2019-08-13T03:03:00.000000000","210.19000000",210.31,210.19,210.2,"82.76672000",210.195,210.37959999999998,210.6991,48.49615715641219,11.18373275235993,12.055192447349006,55.20985589670499,0.3214578607707485,210.4926876597278,-0.015364606308196471,-0.03023812709292468,0.014873520784728207,210.62921192982165,209.76078807017834,210.39821206902604,209.69743004978676,595]
["2019-08-13T03:04:00.000000000","210.20000000",210.28,210.17,210.19,"71.87311000",210.196,210.3702,210.6936,48.23855824446975,10.965867828612646,11.643669813604179,56.75709302239776,0.3063537278560703,210.49128578868593,-0.01808955343315688,-0.02780841236097112,0.009718858927814239,210.63006911891938,209.76193088108062,210.3724383904727,209.6716563712334,595]
["2019-08-13T03:05:00.000000000","210.18000000",210.24,210.05,210.08,"161.21423000",210.19,210.3564,210.68775000000002,45.38289950956739,8.335111653705503,10.161570744892694,57.56442834898951,0.29804274729365365,210.48988391764405,-0.02879326353468059,-0.028005382595713016,-0.000787880938967575,210.62698970239518,209.75301029760482,210.3450370240853,209.644255004846,595]
["2019-08-13T03:06:00.000000000","210.08000000",210.1,210.03,210.04,"128.79316000",210.18199999999996,210.34279999999998,210.68109999999996,44.354639304952286,5.086728751879909,8.129236078066022,58.20770941731745,0.28175397962751203,210.4884820466022,-0.040042116024068264,-0.03041272928138407,-0.009629386742684196,210.62379633316652,209.7402036668334,210.31646320764443,209.61568118840515,595]
["2019-08-13T03:07:00.000000000","210.08000000",210.11,210.0,210.06,"189.79920000",210.18,210.3314,210.6745,45.02533888944743,3.8997405466362776,5.773860317407233,58.63711239014883,0.2694858382239332,210.48708017556032,-0.04680355753544063,-0.03369089493219538,-0.01311266260324525,210.62362146025572,209.7363785397443,210.28721151366776,209.58642949442847,595]
["2019-08-13T03:08:00.000000000","210.04000000",210.09,209.91,209.96,"190.34979000",210.1755,210.3168,210.6685,42.28122979062753,5.639231124396158,4.8752334743041175,58.524286879916765,0.26309399263572875,210.48567830451844,-0.059544817323143207,-0.03886167941038495,-0.020683137912758255,210.62607629764494,209.72492370235506,210.2577955998445,209.55701358060523,595]
["2019-08-13T03:09:00.000000000","209.94000000",209.99,209.19,209.55,"586.23134000",210.161,210.2938,210.65929999999997,33.315929218551545,14.777972502654452,8.10564805789563,55.35564673153813,0.30144442173752967,210.48427643347657,-0.10155526510752111,-0.05140039654981218,-0.050154868557708926,210.6688543098167,209.6531456901833,210.22872801511357,209.5279459958743,595]
["2019-08-13T03:10:00.000000000","209.54000000",209.63,209.35,209.59,"162.98149000",210.1525,210.27020000000002,210.64985000000001,34.769148362018406,22.97780959198379,14.465004406344804,52.413338022459214,0.2999126773275448,210.48287456243472,-0.13012122545023885,-0.06714456232989752,-0.06297666312034134,210.6916428382158,209.6133571617842,210.20050123470642,209.49971921546714,595]
["2019-08-13T03:11:00.000000000","209.59000000",209.79,209.48,209.61,"90.42067000",210.12800000000001,210.24900000000002,210.64115,35.5257202384565,30.97112860892456,22.908970234520936,50.08437575630514,0.30063320037564795,210.48147269139284,-0.1494236590469029,-0.0836003816732986,-0.06582327737360431,210.71671385239299,209.53928614760704,210.1735709577974,209.47278893855812,595]
["2019-08-13T03:12:00.000000000","209.70000000",209.76,209.61,209.64,"93.20422000",210.10549999999998,210.2266,210.63189999999997,36.71148353391875,33.333333333333336,29.094090511413896,47.92176793781577,0.28987368606212244,210.48007082035096,-0.16045065221757682,-0.09897043578215425,-0.06148021643542256,210.73151837033694,209.479481629663,210.14834247371365,209.44756045447437,595]
["2019-08-13T03:13:00.000000000","209.64000000",209.7,209.6,209.7,"96.41251000",210.046,210.2078,210.62274999999997,39.12294228054818,36.22047244094447,33.50831146106746,45.87303479330595,0.2763112799136833,210.47866894930908,-0.16247521208384796,-0.111671391042493,-0.05080382104135496,210.5822238338598,209.50977616614017,210.12516060896797,209.4243785897287,595]
["2019-08-13T03:14:00.000000000","209.65000000",209.74,209.55,209.66,"169.35843000",210.0175,210.18839999999997,210.61435,38.08120308250785,37.93397776497384,35.82926117975055,43.75849494383405,0.2701461884907942,210.47726707826723,-0.16540071953366464,-0.12241725674072734,-0.0429834627929373,210.57185999134074,209.46314000865928,210.10430343878195,209.40352141954267,595]
["2019-08-13T03:15:00.000000000","209.65000000",209.7,209.57,209.7,"113.06262000",209.9835,210.17059999999998,210.60625,39.80726456190341,41.167201930537395,38.44055071215191,41.79499365509852,0.2601357464550089,210.47586520722535,-0.1626169920993732,-0.1304572038124565,-0.03215978828691668,210.52808332695673,209.43891667304325,210.0859796196867,209.3851976004474,595]
["2019-08-13T03:16:00.000000000","209.71000000",209.73,209.55,209.7,"199.95914000",209.95999999999998,210.1512,210.59740000000002,39.80726456190341,42.9599465874553,40.68704209432218,40.073637655184726,0.2544117645649772,210.47446333618348,-0.15858282397167045,-0.1360823278442993,-0.02250049612737115,210.51089018869393,209.40910981130602,210.07032891103472,209.36954689179544,595]
["2019-08-13T03:17:00.000000000","209.74000000",209.74,209.54,209.6,"232.81230000",209.929,210.129,210.5883,36.83046033605203,42.76104551587556,42.29606467795609,38.47523565530675,0.2505252099529505,210.4730614651416,-0.1615921472451589,-0.14118429172447122,-0.02040785552068769,210.48760182598988,209.37039817401012,210.0574252347847,209.3566432155454,595]
["2019-08-13T03:18:00.000000000","209.66000000",209.66,209.46,209.55,"194.77534000",209.89450000000002,210.10580000000002,210.57879999999997,35.40483564427537,39.145369156836885,41.622120420055914,36.57021188876671,0.24691626638467162,210.47165959409975,-0.16609697719167116,-0.1461668288179112,-0.01993014837375995,210.45722462181712,209.33177537818293,210.04728149732435,209.34649947808506,595]
["2019-08-13T03:19:00.000000000","209.57000000",209.64,209.54,209.55,"107.69955000",209.86350000000002,210.08219999999997,210.5695,35.40483564427538,37.010275989135614,39.63889688728269,34.80126124844816,0.2364222473566271,210.47025772305787,-0.16773355931852052,-0.1504801749180331,-0.01725338440048743,210.43039593401187,209.29660406598816,210.03985537450487,209.33907335526558,595]
["2019-08-13T03:20:00.000000000","209.55000000",209.61,209.45,209.46,"208.70105000",209.81550000000001,210.05700000000002,210.56064999999998,32.75782892326144,34.25465838509394,36.80343451035548,32.6690937271172,0.23096351540230994,210.468855852016,-0.17428377540855422,-0.15524089501613733,-0.01904288039241689,210.34726968698783,209.2837303130122,210.03505533802127,209.33427331878198,595]
["2019-08-13T03:21:00.000000000","209.49000000",209.65,209.41,209.63,"199.66440000",209.786,210.0368,210.55275,41.63431619578195,39.12238325281832,36.79577254234929,30.68922388591997,0.23160897858789,210.4674539809741,-0.16386831763969667,-0.15696637954084922,-0.006901938098847454,210.28944413791314,209.28255586208687,210.03274636167004,209.33196434243075,595]
["2019-08-13T03:22:00.000000000","209.64000000",209.87,209.62,209.83,"100.28728000",209.76500000000001,210.02020000000002,210.54594999999998,49.99725652949895,52.74557165861538,42.04087109884255,29.855991641479996,0.23292262297452618,210.46605210993226,-0.1378861975343284,-0.15315034313954506,0.015264145605216661,210.22218705143416,209.30781294856587,210.03275496371677,209.33197294447749,595]
["2019-08-13T03:23:00.000000000","209.80000000",209.85,209.51,209.58,"138.16382000",209.734,210.00419999999997,210.5374,41.91292544125856,57.70655270655362,49.85816920599578,28.454523584235037,0.2405710070480821,210.46465023889039,-0.1359015028929491,-0.14970057509022588,0.013799072197276774,210.15134398282356,209.31665601717646,210.03487348434123,209.33409146510195,595]
["2019-08-13T03:24:00.000000000","209.53000000",209.67,209.51,209.65,"117.61657000",209.70700000000002,209.99560000000002,210.52970000000002,44.61343111484251,58.80156075808397,56.41789504108433,27.153160388242206,0.2348159351158611,210.4632483678485,-0.12721376204410717,-0.14520321248100215,0.017989450436894983,210.06905524440202,209.34494475559802,210.03886373097114,209.33808171173186,595]
["2019-08-13T03:25:00.000000000","209.64000000",209.64,209.52,209.6,"28.83462000",209.683,209.9842,210.5216,43.07305110675175,45.903010033445646,54.13704116602776,25.944751706266405,0.22732908260732543,210.46184649680663,-0.12294600198254102,-0.14075177038130993,0.017805768398768906,210.00431604379327,209.36168395620672,210.04446031802289,209.3436782987836,595]
["2019-08-13T03:26:00.000000000","209.56000000",209.7,209.53,209.66,"190.22346000",209.664,209.97299999999998,210.51385000000002,45.504626883045866,49.27536231884022,51.32664437012329,25.12974167605918,0.2232341481352409,210.46044462576478,-0.11341489649862524,-0.13528439560477298,0.021869499106147744,209.9404344406888,209.38756555931118,210.05137415632484,209.35059213708556,595]
["2019-08-13T03:27:00.000000000","209.67000000",209.7,209.57,209.57,"51.97641000",209.6395,209.96040000000002,210.50585000000004,42.56749190574778,43.47826086956405,46.21887774061664,24.372946648019084,0.21657456612538142,210.4590427547229,-0.11183451588874505,-0.1305944196615674,0.018759903772822356,209.85025815523701,209.42874184476298,210.05929659561994,209.35851457638066,595]
["2019-08-13T03:28:00.000000000","209.57000000",209.7,209.57,209.63,"36.95905000",209.623,209.9504,210.49814999999998,45.11107817471759,45.65217391304236,46.135265700482215,23.670208407704305,0.21039066854482505,210.45764088368102,-0.10453553374833291,-0.1253826424789205,0.020847108730587594,209.7740099334444,209.47199006655558,210.06790468587727,209.36712266663798,595]
["2019-08-13T03:29:00.000000000","209.64000000",209.72,209.63,209.71,"47.99947000",209.631,209.94179999999997,210.49105,48.392946647811215,49.275362318840216,46.135265700482215,23.137009759738717,0.20179133507711614,210.45623901263914,-0.09124390348165434,-0.11855489467946728,0.02731099119781294,209.7826443206945,209.4793556793055,210.07686790518906,209.37608588594978,595]
["2019-08-13T03:30:00.000000000","209.71000000",209.75,209.67,209.72,"74.41152000",209.6375,209.93220000000002,210.4838,48.80500495450252,60.14492753623174,51.69082125603811,22.82512782733015,0.19309195399997192,210.4548371415973,-0.07899269568318346,-0.11064245488021052,0.03164975919702706,209.79266120648828,209.4823387935117,210.08585651877593,209.38507449953664,595]
["2019-08-13T03:31:00.000000000","209.73000000",209.79,209.7,209.79,"48.56286000",209.6465,209.92539999999997,210.47685,51.71154079406188,71.73913043478201,60.38647342995133,22.77983063683496,0.1857282429998105,210.45343527055542,-0.06290992381050842,-0.10109594866627011,0.0381860248557617,209.81458033793075,209.47841966206926,210.09455150736235,209.39376948812307,595]
["2019-08-13T03:32:00.000000000","209.79000000",209.91,209.72,209.81,"60.89664000",209.65500000000003,209.91760000000002,210.46989999999997,52.5406028396061,76.66666666666602,69.51690821255993,23.40329830508466,0.18603336849983018,210.45203339951354,-0.04799709771296534,-0.09047617847560917,0.042479080762643825,209.83748287590603,209.47251712409403,210.10265576066197,209.4018737414227,595]
["2019-08-13T03:33:00.000000000","209.84000000",209.84,209.73,209.84,"43.07347000",209.66199999999998,209.91120000000004,210.46295,53.82134270803997,82.86956521739133,77.09178743961313,23.982232568454737,0.1806024136068821,210.45063152847166,-0.033373121736701705,-0.07905556712782767,0.04568244539112597,209.86085673234498,209.46314326765497,210.10990600092,209.40912398168072,595]
["2019-08-13T03:34:00.000000000","209.79000000",209.92,209.79,209.87,"44.13537000",209.67249999999999,209.9052,210.45699999999997,55.125479700412455,85.39869281045941,81.64497489817225,24.934383827694084,0.17698795549204013,210.4492296574298,-0.019142107832351485,-0.06707287526873244,0.04793076743638096,209.8910291742513,209.45397082574868,210.11608470861583,209.41530268937655,595]
["2019-08-13T03:35:00.000000000","209.94000000",209.98,209.85,209.98,"37.88949000",209.68650000000002,209.90079999999998,210.45170000000002,59.6276512848221,92.0653594771257,86.7778725016588,26.105361900890482,0.17363167295683862,210.44782778638793,0.0010006193899130267,-0.05345817633700335,0.05445879572691638,209.9428805764854,209.43011942351464,210.12103118938674,209.42024917014746,595]
["2019-08-13T03:36:00.000000000","209.99000000",209.99,209.83,209.86,"43.89780000",209.6945,209.894,210.4459,53.34051762018406,87.70424836601478,88.38943355119996,26.965778976878948,0.17265798203133495,210.44642591534605,0.007197905739104726,-0.04132695992178174,0.048524865660886464,209.96181816249367,209.42718183750634,210.12465086366544,209.42386884442615,595]
["2019-08-13T03:37:00.000000000","209.92000000",209.93,209.9,209.9,"23.80747000",209.7095,209.89,210.43990000000002,55.042181003527496,84.72222222222288,88.16394335512113,27.76473769029204,0.16532526902899175,210.44502404430418,0.015162185292012964,-0.0300291308790228,0.045191316171035764,209.98738306893188,209.4316169310681,210.12692188694027,209.42613986770098,595]
["2019-08-13T03:38:00.000000000","209.90000000",209.91,209.86,209.87,"36.27951000",209.7255,209.88639999999998,210.43404999999998,53.46722886783171,76.2115839243502,82.87935150419595,28.01761059202652,0.157087749812525,210.44362217326233,0.018836054625012366,-0.02025609377821577,0.03909214840322814,210.00165032138136,209.44934967861866,210.12789832007635,209.42711630083707,595]
["2019-08-13T03:39:00.000000000","209.88000000",209.89,209.78,209.87,"25.94934000",209.7415,209.88699999999997,210.42825000000002,53.46722886783171,76.5437095282141,79.15917189159573,27.347894794237973,0.15372433911158798,210.44222030222045,0.021499786385902553,-0.011904917745392103,0.033404704131294656,210.01214921946877,209.47085078053124,210.12770925988752,209.42692724064824,595]
["2019-08-13T03:40:00.000000000","209.87000000",209.88,209.79,209.83,"17.49505000",209.76,209.8884,210.422,51.201726930006416,70.09529682980214,74.28353009412214,26.726015839151575,0.1491726006035657,210.44081843117857,0.020150860712675467,-0.00549376205377859,0.02564462276645406,209.9999999999981,209.5200000000019,210.12655359792993,209.42577157869064,595]
["2019-08-13T03:41:00.000000000","209.79000000",209.83,209.7,209.78,"30.93206000",209.7675,209.882,210.4166,48.43882747644134,61.93926846100817,69.52609160634147,25.20139217514491,0.14780312913186966,210.4394165601367,0.01487576668708357,-0.0014198563056061582,0.016295622992689728,210.00004031908273,209.5349596809173,210.12469038261767,209.4239083633784,595]
["2019-08-13T03:42:00.000000000","209.78000000",209.78,209.7,209.78,"28.12933000",209.76500000000001,209.87580000000003,210.4111,48.43882747644135,51.19047619047694,61.075013827095745,23.785670201430268,0.1429600484795465,210.43801468909484,0.01057333385577408,0.0009787817266698896,0.009594552129104192,209.99586792761036,209.53413207238967,210.1224250939692,209.42164307472993,595]
["2019-08-13T03:43:00.000000000","209.78000000",209.91,209.76,209.82,"49.95530000",209.777,209.85440000000003,210.40670000000003,50.89719131855734,46.18055555555509,53.10343340234673,23.536928679486774,0.14346290215958388,210.43661281805296,0.010272871280193385,0.002837599637374589,0.007435271642818797,209.99260148422286,209.5613985157771,210.1200924756931,209.41931045645381,595]
["2019-08-13T03:44:00.000000000","209.76000000",209.89,209.76,209.89,"57.03584000",209.789,209.84759999999997,210.41295,54.94559118874333,51.352969348656735,49.57466703156292,23.305954409111497,0.14250126629103368,210.4352109470111,0.01550444195424916,0.005370968100749503,0.010133473853499657,210.00168756427942,209.57631243572055,210.11803687770438,209.4172548584651,595]
["2019-08-13T03:45:00.000000000","209.89000000",209.89,209.69,209.71,"58.26702000",209.79450000000003,209.8342,210.41125,44.73245831539398,39.68630268199113,45.73994252873431,22.32105548297696,0.14660831869884852,210.4338090759692,0.005067587730763989,0.0053102920267524,-0.0002427042959884107,209.99253787516318,209.59646212483688,210.1165913147315,209.4158092954922,595]
["2019-08-13T03:46:00.000000000","209.67000000",209.7,209.63,209.66,"68.74973000",209.79449999999997,209.824,210.4075,42.376161844493836,26.839080459769363,39.29278416347241,20.80858995922741,0.14185058164889688,210.43240720492736,-0.00715578908514658,0.0028170758043726037,-0.009972864889519184,209.99253787516312,209.59646212483682,210.1160566164767,209.4152745972374,595]
["2019-08-13T03:47:00.000000000","209.66000000",209.67,209.57,209.57,"46.52808000",209.79450000000003,209.81100000000004,210.40225,38.45006150893398,5.0000000000010525,23.841794380587185,19.789831785635624,0.13886125438824068,210.43100533388548,-0.02383044853823435,-0.002512429064148787,-0.021318019474085563,209.99253787516318,209.59646212483688,210.11668210961759,209.4159000903783,595]
["2019-08-13T03:48:00.000000000","209.63000000",209.64,209.56,209.56,"26.56762000",209.791,209.79739999999998,210.3962,38.02847101100616,2.777777777777778,11.538952745849398,18.933736402133064,0.13465687907476726,210.4296034628436,-0.03742078915203706,-0.009494101081726441,-0.027926688070310617,210.00255613911943,209.57944386088056,210.11864921754622,209.41786719830694,595]
["2019-08-13T03:49:00.000000000","209.56000000",209.64,209.53,209.58,"89.74679000",209.78449999999998,209.7856,210.39045000000002,39.45823235503568,3.6231884057978623,3.800322061192231,18.413361465182447,0.13289567342655823,210.42820159180172,-0.04604660257706428,-0.01680460138079401,-0.029242001196270268,210.0129272312994,209.55607276870057,210.1220591867689,209.4212771675296,595]
["2019-08-13T03:50:00.000000000","209.61000000",209.65,209.54,209.55,"68.02808000",209.776,209.76820000000004,210.38455,38.040502367060164,5.289855072465358,3.8969404186803325,17.81255573874771,0.13126026818179615,210.42679972075987,-0.054673133293817955,-0.0243783077633988,-0.030294825530419154,210.0251104172834,209.52688958271662,210.12692585877656,209.42614383953727,595]
["2019-08-13T03:51:00.000000000","209.55000000",209.65,209.53,209.58,"28.36437000",209.76550000000003,209.7554,210.38035,40.348636064554626,9.67581998474711,6.196287821003444,17.35515648080637,0.13045596331166412,210.425397849718,-0.058415593162550294,-0.031185764843229102,-0.027229828319321192,210.02867104703805,209.50232895296202,210.13317402565778,209.4323920064185,595]
["2019-08-13T03:52:00.000000000","209.64000000",209.78,209.58,209.73,"35.04062000",209.76149999999998,209.745,210.37720000000002,50.31492953623886,23.59649122807127,12.854055428427912,16.729452503695885,0.1354233945037106,210.42399597867612,-0.04871620310916569,-0.034691852496416424,-0.014024350612749266,210.02427556963895,209.49872443036102,210.1406434711558,209.43986145191653,595]
["2019-08-13T03:53:00.000000000","209.70000000",209.78,209.68,209.71,"26.17718000",209.75500000000002,209.7352,210.37375,49.13613608357654,37.719298245615086,23.66386981947782,16.148441667808637,0.13289315203914842,210.42259410763424,-0.04215723707747543,-0.03618492941262823,-0.005972307664847201,210.01611300235547,209.49388699764458,210.14909834883434,209.44831632959506,595]
["2019-08-13T03:54:00.000000000","209.76000000",210.0,209.73,209.92,"200.06286000",209.75750000000002,209.72979999999998,210.37134999999998,59.78887052222074,60.99290780141754,40.76956575836797,17.31023799658288,0.1441150697506826,210.4211922365924,-0.019785884920736407,-0.03290512051424987,0.01311923559351346,210.0238737975085,209.49112620249156,210.15824113113226,209.45745911189297,595]
["2019-08-13T03:55:00.000000000","209.96000000",209.96,209.82,209.82,"42.96380000",209.74949999999998,209.72459999999998,210.368,53.990156065646495,64.01642403881984,54.242876695284146,18.38904887330013,0.14382113619706235,210.4197903655505,-0.010010200069473285,-0.02832613642529455,0.018315936355821266,209.9976511636061,209.50134883639387,210.16773002006917,209.4669480008299,595]
["2019-08-13T03:56:00.000000000","209.82000000",209.97,209.82,209.9,"31.27459000",209.7515,209.7218,210.36475,57.538165741144084,74.46808510638195,66.49247231553977,19.456219461934428,0.14426248361155986,210.41838849450863,0.004144655014215459,-0.02183197813739255,0.02597663315160801,210.0037914980713,209.49920850192868,210.17719847625622,209.47641645701694,595]
["2019-08-13T03:57:00.000000000","209.91000000",209.97,209.85,209.96,"18.30080000",209.7545,209.7198,210.36185,60.02781339593662,77.30496453900751,71.9298245614031,20.447163579950647,0.1425294490678717,210.41698662346676,0.019973733441418062,-0.013470835821630429,0.03344456926304849,210.0150743655832,209.49392563441683,210.18627541848053,209.48549339924125,595]
["2019-08-13T03:58:00.000000000","209.90000000",209.97,209.87,209.97,"15.05988000",209.75950000000003,209.72,210.35895,60.444091847343365,87.94326241134837,79.90543735224594,21.367325975250264,0.1394916312772999,210.4155847524249,0.03294553296768754,-0.004187562063766836,0.03713309503145438,210.03229846040458,209.4867015395955,210.19460467648113,209.49382265724185,595]
["2019-08-13T03:59:00.000000000","209.89000000",210.0,209.89,209.97,"23.07660000",209.7645,209.7284,210.3552,60.444091847343365,92.9078014184401,86.05200945626534,22.451872581607283,0.1373850861860593,210.41418288138303,0.04273317609545302,0.005196585568077134,0.03753659052737589,210.04864608918493,209.48035391081507,210.2018624337325,209.5010804144932,595]
["2019-08-13T04:00:00.000000000","209.98000000",210.09,209.98,210.02,"129.11445000",209.77399999999997,209.737,210.35125,62.696832055743656,91.57801418439742,90.8096926713953,24.070925069139104,0.1361432943156236,210.41278101034115,0.05390317369020181,0.014937903192502069,0.03896527049769974,210.07826304409028,209.46973695590967,210.20777165058897,209.50698963134968,595]
["2019-08-13T04:01:00.000000000","210.02000000",210.05,209.82,209.9,"134.68487000",209.78000000000003,209.7428,210.34580000000003,54.6522461834984,82.39614994934196,88.96065518405983,23.44505447723936,0.1428473447216679,210.41137913929927,0.05246766555288218,0.022443855664578093,0.03002380988830409,210.0891924966734,209.47080750332665,210.21211277709452,209.51133075785523,595]
["2019-08-13T04:02:00.000000000","209.82000000",209.95,209.82,209.88,"23.41934000",209.785,209.74759999999998,210.34074999999996,53.421945604602406,72.0238095238097,81.99932455251637,22.863888927618714,0.1419296772415464,210.40997726825742,0.04914961598029777,0.02778500772772203,0.02136460825257574,210.09724989991852,209.47275010008147,210.2147304109838,209.51394839174452,595]
["2019-08-13T04:03:00.000000000","209.93000000",210.07,209.85,210.05,"55.68860000",209.7965,209.75460000000004,210.33645,61.38018517189083,73.80952380952404,76.07649442755856,23.241265199037297,0.14750612886716172,210.40857539721554,0.0595511484692679,0.03413823587603121,0.02541291259323669,210.12932277566168,209.46367722433834,210.21553589294902,209.51475387370974,595]
["2019-08-13T04:04:00.000000000","209.97000000",210.06,209.82,209.95,"46.98346000",209.7995,209.76039999999998,210.33175,55.385485953489166,76.7857142857135,74.20634920634909,23.23275919237596,0.1541128339480921,210.40717352617366,0.059044643741572145,0.0391195174491394,0.019925126292432746,210.13669282317267,209.46230717682732,210.21450612682912,209.51372410758984,595]
["2019-08-13T04:05:00.000000000","209.94000000",210.06,209.89,209.93,"33.33649000",209.8105,209.765,210.32704999999999,54.24442461951595,78.82819794584468,76.47447868036075,23.22486075761901,0.15524763152323157,210.4057716551318,0.05637949452483326,0.04257151286427817,0.013807981660555094,210.14964451196968,209.4713554880303,210.21167914451374,209.51089712527445,595]
["2019-08-13T04:06:00.000000000","209.93000000",210.01,209.89,209.91,"37.62678000",209.823,209.76919999999998,210.32215,53.06702884033898,66.57500398533249,74.06297207229689,23.217526496773274,0.15272994355728262,210.40436978408994,0.05205347169660968,0.04446790463074447,0.007585567065865204,210.15743085981887,209.48856914018114,210.2071470916845,209.50636507244522,595]
["2019-08-13T04:07:00.000000000","209.92000000",209.99,209.9,209.92,"20.81953000",209.84050000000002,209.77560000000003,210.31715,53.60922160156553,59.16759657792505,68.19026616970075,23.21071611170224,0.14824923330318432,210.40296791304806,0.048868656412992095,0.045348054987194,0.0035206014257980964,210.15625148455584,209.5247485154442,210.20104738850716,209.50026536926788,595]
["2019-08-13T04:08:00.000000000","209.90000000",209.93,209.81,209.92,"41.34064000",209.8585,209.783,210.31169999999997,53.60922160156554,49.38701767969724,58.376539414318266,22.00296084863304,0.14623143092438287,210.40156604200618,0.04581652299805228,0.04544174858936566,0.0003747744086866206,210.14820847415848,209.5687915258415,210.19355282473376,209.49277080549447,595]
["2019-08-13T04:09:00.000000000","209.92000000",209.92,209.84,209.86,"12.53868000",209.8725,209.78920000000002,210.30564999999999,49.62029856875698,36.640211640210275,48.39827529927752,20.881473818640842,0.14150061442977668,210.4001641709643,0.038116799975000504,0.043976758866492625,-0.005859958891492122,210.132567298981,209.612432701019,210.18486129298515,209.48407927374586,595]
["2019-08-13T04:10:00.000000000","209.86000000",209.94,209.74,209.74,"40.24065000",209.882,209.7948,210.29885,42.76645638067496,19.047619047618564,35.02494945584203,20.076389188014833,0.14567914197051127,210.39876229992245,0.02207722438740234,0.03959685197067457,-0.017519627583272232,210.1055710177981,209.6584289822019,210.1751857623021,209.47440374306282,595]
["2019-08-13T04:11:00.000000000","209.74000000",209.91,209.74,209.85,"30.71811000",209.8955,209.7992,210.29245000000003,49.63409580171539,16.42857142857152,24.038800705466787,19.328810602433894,0.14741634611547585,210.39736042888057,0.018033941811495424,0.03528426993883874,-0.01725032812734332,210.07218899229807,209.71881100770193,210.1647449626777,209.46396294343842,595]
["2019-08-13T04:12:00.000000000","209.75000000",209.85,209.75,209.8,"27.97329000",209.89899999999997,209.7986,210.2856,46.88043475051895,16.190476190475263,17.222222222221784,18.634630487251908,0.1440294642500807,210.3959585578387,0.010672008832528945,0.030361817717576785,-0.01968980888504784,210.06487947431583,209.73312052568411,210.1537551061829,209.45297308694362,595]
["2019-08-13T04:13:00.000000000","209.83000000",209.85,209.65,209.75,"26.18470000",209.90099999999998,209.80200000000002,210.27985,44.23738982849532,23.766233766232446,18.795093795093077,19.00699373893488,0.14802735966079236,210.39455668679682,0.0007938903010540344,0.024448232234272237,-0.023654341933218203,210.0584674569532,209.74353254304677,210.14242282611107,209.4416408068718,595]
["2019-08-13T04:14:00.000000000","209.80000000",209.8,209.73,209.79,"20.60825000",209.89450000000002,209.8048,210.27329999999998,46.820437064471236,24.401154401153565,21.452621452620424,19.35275961549751,0.14245397682787506,210.39315481575497,-0.00376354034671067,0.018805877718075657,-0.022569418064786326,210.05887457224068,209.73012542775936,210.13093938509297,209.4301573658537,595]
["2019-08-13T04:15:00.000000000","209.75000000",209.8,209.72,209.79,"19.92514000",209.89299999999997,209.8086,210.26545,46.82043706447124,29.797979797977906,25.988455988454636,19.771411082194472,0.13799297848302391,210.3917529447131,-0.007291287545427849,0.013586444665374956,-0.020877732210802805,210.060582815346,209.72541718465394,210.11947609702955,209.41869407779026,595]
["2019-08-13T04:16:00.000000000","209.79000000",209.8,209.67,209.7,"19.43186000",209.88299999999998,209.8094,210.25685,41.771279566841116,26.19047619047345,26.79653679653497,20.630723826017,0.13742205144852346,210.3903510736712,-0.01715158762937108,0.0074388382064257495,-0.024590425835796827,210.07041398026638,209.69558601973358,210.1081808341589,209.40739881491962,595]
["2019-08-13T04:17:00.000000000","209.68000000",209.75,209.66,209.69,"20.26327000",209.86949999999996,209.81179999999998,210.2498,41.239128294437435,18.331397599687676,24.77328452937968,21.519360465972213,0.13403476205934095,210.38894920262933,-0.025479155072559934,0.0008552395506286128,-0.026334394623188546,210.07114076968523,209.6678592303147,210.0971754548011,209.3963934355618,595]
["2019-08-13T04:18:00.000000000","209.69000000",209.74,209.66,209.73,"14.50084000",209.8575,209.81380000000001,210.24290000000002,44.29607453697296,13.724351529226482,19.415408439795872,22.344523060216105,0.1301751361979577,210.38754733158748,-0.028522358567130368,-0.005020280072923184,-0.023502078494207185,210.06232919713568,209.6526708028643,210.08655399080615,209.38577197156687,595]
["2019-08-13T04:19:00.000000000","209.74000000",209.74,209.65,209.65,"27.96055000",209.8415,209.81260000000003,210.23589999999996,39.83278627380078,9.75609756097375,13.937282229962635,23.211798979947105,0.12730548361238772,210.3861454605456,-0.03696336006777301,-0.01140889607189315,-0.02555446399587986,210.05832020200904,209.62467979799095,210.07638147343144,209.37559945419216,595]
["2019-08-13T04:20:00.000000000","209.65000000",209.73,209.64,209.69,"20.63437000",209.825,209.812,210.22889999999998,42.92919566935411,11.265969802554702,11.582139630918311,24.12128204379287,0.12464080621150156,210.38474358950373,-0.03996456226838063,-0.017120029311190648,-0.022844532957189984,210.03509521650722,209.61490478349276,210.06669334427528,209.365911325036,595]
["2019-08-13T04:21:00.000000000","209.63000000",209.78,209.63,209.78,"186.86997000",209.81900000000002,209.8118,210.2209,49.25685459897001,20.890937019970547,13.971001461166333,23.926581928103797,0.1264521771963957,210.38334171846185,-0.03468100772732896,-0.020632224994418313,-0.014048782732910648,210.027028844152,209.61097115584803,210.05749548102708,209.3567134617878,595]
["2019-08-13T04:22:00.000000000","209.78000000",209.8,209.66,209.68,"40.58142000",209.80900000000003,209.80919999999998,210.21204999999998,43.48740087356928,26.267281105993234,19.474729309506163,23.363652112662002,0.12741987882522612,210.38193984742,-0.03812345351167323,-0.024130470697869298,-0.013992982813803935,210.02346678064262,209.59453321935743,210.0487649492897,209.34798293005042,595]
["2019-08-13T04:23:00.000000000","209.67000000",209.75,209.65,209.69,"23.84043000",209.791,209.8062,210.20285,44.191370721499275,27.9569892473137,25.03840245775916,22.979936202020852,0.12546131605199437,210.38053797637812,-0.03958835031124863,-0.027222046620545164,-0.012366303690703469,209.9805151708945,209.6014848291055,210.04045165278367,209.3396696335444,595]
["2019-08-13T04:24:00.000000000","209.69000000",209.74,209.62,209.63,"49.58791000",209.775,209.8014,210.19469999999998,40.89936013199898,12.977382276603999,22.40055087663698,23.031746825589213,0.12507122204828064,210.37913610533624,-0.04507123697402449,-0.030791884691241028,-0.014279352282783458,209.962136313951,209.58786368604902,210.03248107710365,209.33169905786437,595]
["2019-08-13T04:25:00.000000000","209.64000000",209.65,209.61,209.62,"16.70626000",209.75949999999997,209.79420000000002,210.18695,40.35971866513103,8.989927079469048,16.641432867795583,23.21282785798793,0.11899470618768612,210.37773423429437,-0.04965103436538243,-0.03456371462606931,-0.01508731973931312,209.94405080601052,209.57494919398943,210.02475829353563,209.32397627429634,595]
["2019-08-13T04:26:00.000000000","209.63000000",209.7,209.61,209.61,"13.96884000",209.74450000000002,209.78920000000002,210.17895000000001,39.79426891772575,2.5383141762430452,8.168541177438698,22.33941904670729,0.11692365574570597,210.37633236325252,-0.05347109175900755,-0.03834519005265696,-0.015125901706350586,209.9264313057149,209.56256869428512,210.01717330367933,209.31639128444004,595]
["2019-08-13T04:27:00.000000000","209.63000000",209.67,209.61,209.61,"14.12382000",209.72899999999998,209.7834,210.17165,39.794268917725745,1.3888888888877375,4.305710048199944,21.528396579089677,0.11285768033529511,210.37493049221064,-0.055854657047348155,-0.041847083451595206,-0.01400757359575295,209.9010348801816,209.55696511981836,210.00960766729688,209.3088256480576,595]
["2019-08-13T04:28:00.000000000","209.61000000",209.69,209.61,209.62,"7.05242000",209.714,209.7784,210.16465,40.75688505111852,1.754385964910706,1.8938630100138296,20.370063260139776,0.11051070316848642,210.37352862116876,-0.056287881623148905,-0.04473524308590594,-0.011552638537242962,209.8681946821362,209.5598053178638,210.00194218039044,209.30116016115116,595]
["2019-08-13T04:29:00.000000000","209.62000000",209.69,209.55,209.61,"111.27431000",209.70149999999998,209.7732,210.15774999999996,40.06698426381197,9.754385964911009,4.299220272903151,20.253136431018458,0.1126170815135942,210.37212675012688,-0.05678356604440182,-0.047144907677605125,-0.009638658366796699,209.8465896274689,209.55641037253108,209.9940651831175,209.29328316387821,595]
["2019-08-13T04:30:00.000000000","209.61000000",209.61,209.55,209.56,"104.15522000",209.69250000000002,209.76780000000002,210.15075000000002,36.72007524936894,11.08771929824313,7.53216374268828,20.14456151826296,0.10885871854833659,210.37072487908503,-0.06051342060752063,-0.049818610263588234,-0.010694810343932395,209.84881698563836,209.53618301436168,209.98588090916198,209.2850988899227,595]
["2019-08-13T04:31:00.000000000","209.60000000",209.96,209.57,209.81,"248.36678000",209.69050000000001,209.7684,210.14520000000002,56.35241801475421,30.471544715445685,17.10454999286661,21.51914801486525,0.12965452436631836,210.36932300804315,-0.04280303975974675,-0.04841549616281994,0.005612456403073188,209.83956039044313,209.5414396095569,209.9773171721395,209.2765351529002,595]
["2019-08-13T04:32:00.000000000","209.82000000",209.95,209.82,209.85,"25.30390000",209.69299999999998,209.7698,210.14015,58.56731686893591,46.861788617883214,29.47368421052401,22.795549761710106,0.13039348691158054,210.36792113700128,-0.025248718129631698,-0.0437821405561823,0.0185334224265506,209.85074663229068,209.5352533677093,209.968331648214,209.2675496289747,595]
["2019-08-13T04:33:00.000000000","209.85000000",209.96,209.6,209.66,"212.86139000",209.68849999999998,209.7666,210.13465,46.4974796034973,54.47154471544428,43.934959349591054,21.36224681147614,0.14679395213218657,210.3665192659594,-0.02636429271427687,-0.040298570987801215,0.013934278273524343,209.844612139179,209.53238786082096,209.95891607452847,209.2581340552892,595]
["2019-08-13T04:34:00.000000000","209.65000000",209.77,209.65,209.69,"21.54272000",209.6835,209.76260000000002,210.12914999999998,48.30887962633165,44.715447154468215,48.682926829265234,20.03132264340186,0.14488009840845886,210.36511739491755,-0.024544708212602018,-0.03714779843276138,0.01260309022015936,209.83253355326585,209.53446644673417,209.9490978427385,209.2483158234992,595]
["2019-08-13T04:35:00.000000000","209.76000000",209.79,209.68,209.71,"5.80830000",209.67950000000002,209.7626,210.12380000000002,49.53552578923772,33.33333333333102,44.1734417344145,18.98292523036732,0.14238866280785312,210.36371552387567,-0.021243954449630564,-0.03396702963613522,0.012723075186504652,209.82098851543162,209.53801148456841,209.93893871189493,209.23815669265565,595]
["2019-08-13T04:36:00.000000000","209.71000000",209.79,209.65,209.65,"56.52630000",209.677,209.76239999999999,210.1182,46.00820779805312,32.52032520325046,36.856368563683226,17.695126158200075,0.1422180440358626,210.3623136528338,-0.023202122248420665,-0.03181404815859231,0.008611925910171646,209.81871802990102,209.53528197009896,209.92853066605446,209.22774864681517,595]
["2019-08-13T04:37:00.000000000","209.65000000",209.67,209.6,209.63,"18.07643000",209.67399999999998,209.7636,210.11285,44.86146835842513,27.642276422762425,31.16531165311463,16.865915722160093,0.13705961231901392,210.3609117817919,-0.026067329244625626,-0.030664704375798976,0.004597375131173351,209.81702447342684,209.53097552657312,209.91798925939577,209.21720724015648,595]
["2019-08-13T04:38:00.000000000","209.60000000",209.65,209.35,209.43,"300.18558000",209.65900000000002,209.76100000000002,210.10645,35.368004975097904,19.00573104091592,26.389444222309603,17.92716722630503,0.14869821143908699,210.35950991075006,-0.0439695019140629,-0.03332566388345176,-0.010643838030611141,209.83460182231119,209.48339817768885,209.9074450810716,209.2066630618323,595]
["2019-08-13T04:39:00.000000000","209.40000000",209.47,209.36,209.4,"40.45573000",209.6465,209.75740000000002,210.09984999999998,34.19893704928548,13.607890177262334,20.08529921364689,18.912615051582417,0.14593405347915075,210.35810803970818,-0.05988750612047511,-0.03863803233085643,-0.02124947378961868,209.85533246873746,209.43766753126255,209.89703419245518,209.1962521732159,595]
["2019-08-13T04:40:00.000000000","209.47000000",209.47,209.35,209.35,"27.83258000",209.6295,209.7534,210.0934,32.28360264918399,7.1038251366131675,13.239148784930473,19.888662484038566,0.1440816210877829,210.3567061686663,-0.0756650022238432,-0.04604342630945379,-0.029621575914389416,209.87375191913054,209.38524808086947,209.8868885099483,209.18610649070902,595]
["2019-08-13T04:41:00.000000000","209.35000000",209.58,209.32,209.51,"67.71808000",209.61599999999999,209.75199999999998,210.08754999999996,43.23875825301708,12.628073770492016,11.113263028122505,19.573113279713613,0.15236150529580084,210.35530429762446,-0.07440047635355995,-0.051714836318275025,-0.022685640035284928,209.85528226010075,209.37671773989922,209.8771271113292,209.17634509208992,595]
["2019-08-13T04:42:00.000000000","209.51000000",209.54,209.41,209.42,"28.11061000",209.60299999999998,209.74579999999997,210.0813,39.37951398468052,15.104166666665904,11.612021857923695,19.28010330426903,0.15076425491752882,210.35390242658258,-0.0797413694596969,-0.057320142946559405,-0.022421226513137493,209.85488092424575,209.3511190757542,209.86784933434558,209.1670673151063,595]
["2019-08-13T04:43:00.000000000","209.45000000",209.5,209.39,209.39,"37.37439000",209.58800000000002,209.73940000000002,210.075,38.15696489738487,18.749999999998796,15.494080145718906,19.167946490444727,0.14785252242342026,210.3525005555407,-0.08541025870854924,-0.06293816609895737,-0.022472092609591862,209.85277159968336,209.32322840031668,209.85913033066217,209.15834831142288,595]
["2019-08-13T04:44:00.000000000","209.39000000",209.48,209.35,209.48,"37.53063000",209.58049999999997,209.7306,210.06935,43.7943991144787,17.187499999998774,17.013888888887823,19.38103101397569,0.14657734225031838,210.35109868449882,-0.0816988726931811,-0.06669030741780213,-0.015008565275378971,209.84856529055224,209.3124347094477,209.85101946637124,209.15023744713196,595]
["2019-08-13T04:45:00.000000000","209.42000000",209.6,209.41,209.57,"129.28611000",209.57800000000003,209.72560000000001,210.06454999999997,48.8188163892502,24.99999999999889,20.31249999999882,18.283426328933093,0.14967896066101005,210.34969681345697,-0.07068056316325055,-0.06748835856689181,-0.003192204596358744,209.84547710182161,209.31052289817845,209.84354165833705,209.14275963909776,595]
["2019-08-13T04:46:00.000000000","209.57000000",209.64,209.51,209.53,"61.24223000",209.574,209.7182,210.05939999999998,46.81572827503745,32.29166666666616,24.826388888887944,17.066667158542238,0.14827332061379458,210.3482949424151,-0.06443339115929803,-0.06687736508537306,0.002443973926075038,209.84183577057382,209.3061642294262,209.83670143982556,209.13591942058628,595]
["2019-08-13T04:47:00.000000000","209.58000000",209.6,209.52,209.53,"29.40503000",209.57,209.7096,210.05445,46.81572827503746,38.85195035461039,32.04787234042515,15.936819357465051,0.14339665485566486,210.34689307137322,-0.05880459951907824,-0.0652628119721141,0.006458212453035864,209.83795522013733,209.30204477986265,209.83048928955256,209.12970727031328,595]
["2019-08-13T04:48:00.000000000","209.52000000",209.61,209.41,209.44,"32.34268000",209.561,209.69899999999998,210.0485,42.28798603007624,34.341755319150046,35.1617907801422,15.714251422602581,0.1474397509374046,210.34549120033134,-0.060903926871930025,-0.06439103495207729,0.0034871080801472665,209.83368296609586,209.28831703390415,209.82488955656217,209.12410753732289,595]
["2019-08-13T04:49:00.000000000","209.39000000",209.5,209.38,209.4,"44.70228000",209.5505,209.68759999999997,210.04194999999999,40.41705926449756,29.07801418439901,34.09057328605315,15.751765998101856,0.1454797687275902,210.3440893292895,-0.06504552036071232,-0.0645219320338043,-0.0005235883269080199,209.8308907987057,209.2701092012943,209.8198891798792,209.1191071606399,595]
["2019-08-13T04:50:00.000000000","209.40000000",209.53,209.39,209.53,"35.57373000",209.54899999999998,209.6778,210.0359,48.4062840142152,34.184397163122895,32.534722222223984,15.450181693517958,0.14508835667562048,210.3426874582476,-0.05717872870249607,-0.06305329136754265,0.005874562665046573,209.829492424138,209.26850757586195,209.8154863382342,209.1147043189949,595]
["2019-08-13T04:51:00.000000000","209.45000000",209.55,209.39,209.4,"47.73088000",209.52849999999998,209.6678,210.02970000000002,42.29839328534907,33.75456694605925,32.338992764527056,14.944944869847918,0.14615347405593515,210.34128558720573,-0.06073404887112588,-0.06258944286825929,0.0018553939971334144,209.78890545308957,209.2680945469104,209.81169816686642,209.11091614762714,595]
["2019-08-13T04:52:00.000000000","209.40000000",209.5,209.38,209.45,"47.94183000",209.5085,209.65920000000003,210.02349999999998,45.16431374307596,41.6224747474766,36.52047961888625,14.573918382194716,0.1442853687662257,210.33988371616385,-0.05883882622407555,-0.06183931953942255,0.0030004933153470054,209.7247660398647,209.2922339601353,209.80856673844792,209.10778471920864,595]
["2019-08-13T04:53:00.000000000","209.42000000",209.48,209.37,209.4,"17.57785000",209.4955,209.6462,210.017,42.871195226576596,29.95580808081033,35.11094992478206,14.331825417714592,0.14183641385435125,210.338481845122,-0.06067204123027636,-0.061605863877593314,0.0009338226473169509,209.70492540437763,209.28607459562235,209.80616261707607,209.10538059783678,595]
["2019-08-13T04:54:00.000000000","209.48000000",209.53,209.39,209.45,"90.85320000",209.4835,209.63620000000003,210.01075,45.832962000405146,35.41666666666777,35.6649831649849,13.481081393209948,0.14170524143618435,210.33707997408013,-0.05742829753162937,-0.060770350608400525,0.0033420530767711565,209.67358156143803,209.29341843856196,209.80458545353306,209.10380343429378,595]
["2019-08-13T04:55:00.000000000","209.46000000",209.54,209.43,209.45,"32.31055000",209.4705,209.6266,210.0052,45.832962000405146,33.36925287356417,32.913909207014086,12.568985267292401,0.1394405813335986,210.33567810303825,-0.05423244936284277,-0.05946277035928898,0.005230320996446207,209.62993337165946,209.3110666283405,209.8039612936408,209.10317927440153,595]
["2019-08-13T04:56:00.000000000","209.50000000",209.59,209.45,209.51,"38.90128000",209.4635,209.61860000000001,209.9998,49.47819419033715,43.42672413793062,37.40421455938752,12.213628142810643,0.13948053980977118,210.33427623199637,-0.0463242213176045,-0.05683506055095209,0.010510839233347592,209.6016701849123,209.3253298150877,209.8044365159433,209.10365449670402,595]
["2019-08-13T04:57:00.000000000","209.51000000",209.59,209.51,209.52,"35.45405000",209.458,209.6106,209.9948,50.08115360725522,49.425287356323985,42.073754789272925,11.88365367007759,0.1352319298233597,210.33287436095452,-0.03880268400220643,-0.05322858524120296,0.014425901238996529,209.57659173663745,209.33940826336254,209.80616859283154,209.10538657359226,595]
["2019-08-13T04:58:00.000000000","209.52000000",209.59,209.46,209.52,"25.33010000",209.4625,209.60260000000002,209.99050000000003,50.08115360725522,56.449553001281565,49.76718816517873,11.163291500702552,0.13485822055026223,210.33147248991264,-0.03246754583196321,-0.049076377359355015,0.01660883152739181,209.5833097678116,209.3416902321884,209.80931416655912,209.10853214731983,595]
["2019-08-13T04:59:00.000000000","209.46000000",209.51,209.38,209.38,"30.80905000",209.46149999999997,209.593,209.9852,41.95178111603998,39.293316304813835,48.3893855541398,11.41152231069487,0.13522549051095886,210.33007061887076,-0.03830220913638982,-0.04692154371476198,0.008619334578372162,209.58467061337302,209.33832938662692,209.81401522610815,209.11323320686887,595]
["2019-08-13T05:00:00.000000000","209.37000000",209.45,209.18,209.35,"321.38967000",209.46150000000003,209.58520000000001,209.97995,40.437034804584925,32.931380993396225,42.89141676649721,13.229545312897283,0.14485224118874648,210.32866874782889,-0.04483019652153075,-0.04650327427611574,0.0016730777545849868,209.58467061337308,209.33832938662698,209.82038443252463,209.11960241328535,595]
["2019-08-13T05:01:00.000000000","209.43000000",209.46,209.27,209.35,"84.53330000",209.4535,209.5752,209.97535,40.43703480458493,27.59115704851799,33.27195144890935,14.782547377975012,0.14807708110383597,210.32726687678704,-0.04943383112217248,-0.04708938564532709,-0.00234444547684539,209.5836191761374,209.32338082386258,209.82849083447437,209.12770881523508,595]
["2019-08-13T05:02:00.000000000","209.35000000",209.44,209.28,209.28,"46.75083000",209.44649999999996,209.5648,209.97010000000003,36.83765536077185,34.48667044809708,31.669736163337095,16.224620724118605,0.14892871816784745,210.32586500574516,-0.05806136442899401,-0.049283781402060474,-0.008777583026933537,209.59660329776077,209.29639670223915,209.83834730837978,209.1375652891405,595]
["2019-08-13T05:03:00.000000000","209.28000000",209.39,209.26,209.32,"47.76758000",209.44299999999998,209.5562,209.96595000000002,40.117797979382715,32.69048969559204,31.589439064069037,17.708019947745832,0.14757666687014373,210.32446313470328,-0.060968276684434386,-0.05162068045853526,-0.009347596225899125,209.60125296205334,209.28474703794663,209.8499010217295,209.1491190024902,595]
["2019-08-13T05:04:00.000000000","209.38000000",209.4,209.3,209.32,"56.21302000",209.435,209.5468,209.96075000000002,40.11779797938271,30.894308943087,32.69048969559204,18.92443425581396,0.14417833352227583,210.3230612636614,-0.06255097686536715,-0.05380673973990164,-0.008744237125465508,209.6009518002272,209.2690481997728,209.86302804076908,209.1622460215298,595]
["2019-08-13T05:05:00.000000000","209.32000000",209.39,209.31,209.32,"18.13708000",209.42249999999999,209.53740000000002,209.95565000000002,40.11779797938271,34.14634146341159,32.577046700696876,20.0539618275915,0.13959416684211204,210.32165939261955,-0.06307815248442239,-0.055661022288805796,-0.007417130195616593,209.58348136537694,209.26151863462303,209.87753288984786,209.17675087060857,595]
["2019-08-13T05:06:00.000000000","209.38000000",209.45,209.32,209.36,"93.40975000",209.414,209.53059999999996,209.9506,43.7652793007258,37.39837398373848,34.14634146341235,20.113959422206275,0.13890886921053228,210.32025752157767,-0.059581459280138915,-0.05644510968707243,-0.0031363495930664884,209.56922886329096,209.25877113670902,209.8931534445098,209.19237142527052,595]
["2019-08-13T05:07:00.000000000","209.36000000",209.63,209.35,209.61,"211.28568000",209.41799999999998,209.52900000000002,209.9475,60.116582720921116,57.86811201445445,43.13760915386817,19.33692570400799,0.14898680712406592,210.3188556505358,-0.03621987390039294,-0.05240006252973653,0.01618018862934359,209.5883643155083,209.24763568449166,209.9095710477345,209.2087890284952,595]
["2019-08-13T05:08:00.000000000","209.55000000",209.63,209.52,209.57,"71.34582000",209.4245,209.52579999999998,209.94515000000004,57.248343149878245,75.37488708220584,56.88045769346625,18.61539439425244,0.14620203518663152,210.31745377949392,-0.020694758586927264,-0.04605900174117468,0.025364243154247415,209.60719920634372,209.24180079365627,209.92642523545084,209.22564321621155,595]
["2019-08-13T05:09:00.000000000","209.56000000",209.62,209.48,209.51,"15.00315000",209.43,209.523,209.94244999999998,53.15182169310329,85.18518518518563,72.8093947606153,17.474485543451248,0.14575903267330176,210.31605190845207,-0.013081693784755544,-0.039463540149890855,0.02638184636513531,209.61601075237374,209.24398924762627,209.94333200542584,209.24254998618656,595]
["2019-08-13T05:10:00.000000000","209.51000000",209.8,209.51,209.71,"110.05231000",209.439,209.5234,209.93965,62.72635483970752,81.82795698924632,80.79600975221258,17.98876085360886,0.15606195891092464,210.3146500374102,0.008986453211633716,-0.02977354147758594,0.03875999468921966,209.65798858417426,209.22001141582572,209.95990422011218,209.2591222008729,595]
["2019-08-13T05:11:00.000000000","209.72000000",210.03,209.72,209.95,"212.97210000",209.4665,209.5268,209.93795000000003,70.51400758493382,83.13514653172975,83.3827629020539,19.743912679683504,0.1677718189887154,210.3132481663683,0.045319201391521347,-0.014754992903764483,0.06007419429528583,209.77770893303165,209.15529106696835,209.97577254241074,209.27499052317145,595]
["2019-08-13T05:12:00.000000000","209.87000000",209.92,209.84,209.84,"11.64127000",209.48600000000002,209.53,209.9364,63.9219519148844,84.57305502846238,83.17871951647948,21.37369651818138,0.16364526048952036,210.31184629532643,0.06449364282718761,0.0010947342424259352,0.06339890858476167,209.8369643856558,209.13503561434425,209.99060528591386,209.28982326667457,595]
["2019-08-13T05:13:00.000000000","209.85000000",209.92,209.77,209.79,"19.09146000",209.50549999999998,209.532,209.93415000000002,61.12474538166036,79.9999999999991,82.56940052006374,22.099585998705344,0.16267059902598155,210.31044442428458,0.07479277907648907,0.01583434320923856,0.05895843586725051,209.87786944020522,209.13313055979475,210.00412571571027,209.303343696471,595]
["2019-08-13T05:14:00.000000000","209.80000000",209.89,209.74,209.82,"48.61755000",209.52400000000003,209.53580000000002,209.93200000000002,62.193736738441636,74.04634581105108,79.53980027983751,22.44983725765387,0.1617655562384098,210.3090425532427,0.08440272594899056,0.029548019757188966,0.0548547061918016,209.9195451933709,209.12845480662915,210.01612563573653,209.31534361649724,595]
["2019-08-13T05:15:00.000000000","209.82000000",209.94,209.81,209.89,"53.81865000",209.546,209.5412,209.92995,64.63721708854327,75.43672014260129,76.49435531788383,23.078801719009647,0.15949658793566587,210.30764068220083,0.09655407776136826,0.04294923135802482,0.05360484640334344,209.97051855083004,209.12148144916995,210.02647449797036,209.32569247873107,595]
["2019-08-13T05:16:00.000000000","209.89000000",209.98,209.88,209.91,"69.87264000",209.56599999999997,209.54719999999998,209.9281,65.32675200313535,79.65367965367874,76.37891520244371,23.8974963900584,0.15524683165454642,210.30623881115895,0.1065694778677937,0.0556732806599786,0.050896197207815096,210.01861020757252,209.11338979242743,210.03512370997208,209.3343416907328,595]
["2019-08-13T05:17:00.000000000","209.89000000",209.97,209.54,209.55,"173.55504000",209.56750000000002,209.54600000000002,209.9244,47.407673915778965,66.82678052541013,73.97239344056338,22.647896359925042,0.1748720579649366,210.3048369401171,0.08448388561080833,0.06143540165014455,0.02304848396066378,210.01968911972637,209.11531088027368,210.04210624103567,209.34132422179638,595]
["2019-08-13T05:18:00.000000000","209.58000000",209.7,209.55,209.62,"38.05275000",209.5725,209.546,209.9217,50.26442226966413,53.9059051045354,66.79545509454142,21.487553474801217,0.1730954823960109,210.30343506907522,0.07180162517457234,0.06350864635503012,0.008292978819542218,210.02468911972633,209.12031088027365,210.04753198208041,209.34674996284113,595]
["2019-08-13T05:19:00.000000000","209.65000000",209.7,209.63,209.68,"23.70356000",209.5875,209.5474,209.9195,52.63911440895427,42.66878541671207,54.46715701555252,20.410092224329095,0.16644580508200893,210.30203319803334,0.06583345389063311,0.06397360786215073,0.0018598460284823815,210.03300533105553,209.14199466894448,210.0515795646659,209.35079754542662,595]
["2019-08-13T05:20:00.000000000","209.65000000",209.77,209.65,209.74,"27.04961000",209.60700000000003,209.551,209.91514999999998,54.9552755218842,50.370907361380716,48.98186596087606,19.046448275734036,0.16312824757615146,210.30063132699146,0.0651936222135987,0.06421761073244033,0.0009760114811583759,210.04326138953496,209.1707386104651,210.05448547482746,209.35370345558817,595]
["2019-08-13T05:21:00.000000000","209.68000000",209.84,209.65,209.8,"40.18537000",209.6295,209.5508,209.91075,57.20892728090775,55.41299490346904,49.484229227187264,18.291174583006672,0.16504765846356909,210.29922945594961,0.06873570711377397,0.06512123000870707,0.0036144771050669044,210.05674583087375,209.20225416912626,210.0565313136511,209.35574929441182,595]
["2019-08-13T05:22:00.000000000","209.78000000",209.89,209.7,209.75,"5.42492000",209.65300000000002,209.5488,209.9075,54.75062441507959,54.87522281640101,53.55304169375025,17.935152602618476,0.166829968573314,210.29782758490774,0.06673892796587211,0.06544476960014008,0.0012941583657320316,210.05150219572675,209.25449780427329,210.05802998248834,209.35724796324905,595]
["2019-08-13T05:23:00.000000000","209.76000000",209.79,209.68,209.78,"26.85156000",209.676,209.5512,209.90425,55.973060095546224,53.06526806526957,54.45116192837987,17.424515979071163,0.1627706851037905,210.29642571386586,0.06680710466807227,0.06571723661372653,0.001089868054345744,210.04712801025937,209.3048719897406,210.05931144210444,209.35852942286516,595]
["2019-08-13T05:24:00.000000000","209.71000000",209.83,209.65,209.66,"25.08674000",209.69299999999998,209.55059999999997,209.90035,50.1382434108187,41.83459397745187,49.92502828637415,17.24172350153777,0.16400135045352024,210.29502384282398,0.05652653536441221,0.06387909636386366,-0.007352560999451446,210.02659256586307,209.3594074341369,210.06070855135363,209.35992653211434,595]
["2019-08-13T05:25:00.000000000","209.64000000",209.77,209.64,209.69,"9.62090000",209.71149999999997,209.55020000000002,209.89614999999998,51.49943621443733,36.83459397745208,43.91148534005783,16.972214516977587,0.16157268256398477,210.29362197178213,0.05022094362666962,0.061147465816424856,-0.010926522189755233,209.99801527009765,209.4249847299023,210.06254336741495,209.36176134817566,595]
["2019-08-13T05:26:00.000000000","209.76000000",209.76,209.64,209.64,"31.30754000",209.7255,209.55,209.89225,49.09389399464661,27.102659245516637,35.25728240014019,16.7219561741717,0.15860320523798616,210.29222010074025,0.040719742765134015,0.05706192120616669,-0.016342178441032675,209.96553958006794,209.48546041993208,210.0651142105054,209.36433219126613,595]
["2019-08-13T05:27:00.000000000","209.69000000",209.69,209.43,209.53,"209.03349000",209.72150000000002,209.548,209.88739999999999,44.20217488012429,24.999999999999932,29.645751074322877,16.417426839309208,0.16584583343527223,210.29081822969837,0.024036810548693666,0.05045689907467209,-0.026420088525978422,209.97156199231227,209.47143800768777,210.06868377068216,209.36790175144287,595]
["2019-08-13T05:28:00.000000000","209.56000000",209.76,209.52,209.72,"133.08803000",209.72899999999998,209.55379999999997,209.88354999999999,52.92691147339635,31.212121212120724,27.771593485879094,15.525716153062241,0.17114255961846572,210.2894163586565,0.025848908549505722,0.045535300969638814,-0.019686392420133092,209.9692415451149,209.48875845488507,210.0734685564852,209.37268653724593,595]
["2019-08-13T05:29:00.000000000","209.74000000",209.86,209.7,209.83,"21.97441000",209.74500000000003,209.56239999999997,209.88029999999998,57.10840138621657,47.87878787878888,34.69696969696984,14.911149278880268,0.17034666250286282,210.28801448761465,0.03574899776893403,0.04357804032949786,-0.007829042560563826,209.96667543842125,209.52332456157882,210.07963003518068,209.3788480159414,595]
["2019-08-13T05:30:00.000000000","209.77000000",209.83,209.42,209.61,"209.52285000",209.74,209.56759999999997,209.8745,47.93685483095464,53.33333333333584,44.14141414141514,15.180848000162326,0.18746475803837445,210.28661261657277,0.025548224390803398,0.03997207714175897,-0.01442385275095557,209.96899781658178,209.51100218341824,210.08726786447062,209.38648584523133,595]
["2019-08-13T05:31:00.000000000","209.61000000",209.7,209.54,209.54,"56.87711000",209.7195,209.56820000000005,209.86875,45.436468133965356,44.26821405545089,48.49344508919186,15.431282527067093,0.18550298960706174,210.2852107455309,0.011680972035918558,0.03431385612059089,-0.02263288408467233,209.94297035597407,209.49602964402595,210.0964156363554,209.39563361711612,595]
["2019-08-13T05:32:00.000000000","209.55000000",209.68,209.53,209.58,"19.92315000",209.7065,209.57140000000004,209.8633,47.13340474527902,31.373307543523804,42.99161831077017,15.720881811467446,0.18296706177798633,210.283808874489,0.003874082332998796,0.028225901363072473,-0.024351819030073676,209.9306673482003,209.4823326517997,210.10703952091762,209.40625750167834,595]
["2019-08-13T05:33:00.000000000","209.64000000",209.73,209.57,209.64,"25.09626000",209.699,209.5764,209.85765,49.66230895163649,35.46099290780352,37.0341715022594,15.561045727368377,0.18132655736527278,210.28240700344716,0.0024997490064038175,0.023080670891738743,-0.020580921885334925,209.92152190903175,209.47647809096827,210.11904009711824,209.41825807787896,595]
["2019-08-13T05:34:00.000000000","209.56000000",209.69,209.56,209.64,"60.53354000",209.69,209.5796,209.85255,49.66230895163648,42.55319148936342,36.462497313563574,15.478776435537787,0.1776603746963244,210.28100513240528,0.0013945049583981017,0.018743437705070615,-0.017348932746672513,209.90670256112725,209.47329743887275,210.13225748874137,209.4314754695021,595]
["2019-08-13T05:35:00.000000000","209.64000000",209.76,209.64,209.66,"17.17453000",209.67850000000004,209.5814,209.84699999999998,50.57628442360717,48.22695035461053,42.08037825059248,14.792186390346652,0.1735417765037301,210.2796032613634,0.0021081228129844476,0.015416374726653382,-0.013308251913668934,209.87499681931038,209.4820031806897,210.14647969985734,209.44569768061805,595]
["2019-08-13T05:36:00.000000000","209.66000000",209.81,209.66,209.73,"18.30491000",209.66949999999997,209.58540000000002,209.84205000000003,53.742060968343715,56.10896196002522,48.96303460133305,13.743896040547284,0.17186022103917833,210.27820139032153,0.008227246513172304,0.013978549083957167,-0.005751302570784864,209.83712756336308,209.50187243663686,210.1614537906635,209.46067177142422,595]
["2019-08-13T05:37:00.000000000","209.79000000",209.92,209.73,209.92,"47.91023000",209.68800000000002,209.5932,209.83849999999998,61.037223992800506,73.83945841392597,59.391790242853894,13.569251207036618,0.1731559195363797,210.27679951927968,0.02808436911004719,0.01679971308917517,0.01128465602087202,209.87885072700703,209.497149272993,210.17689928350936,209.47611726427007,595]
["2019-08-13T05:38:00.000000000","209.92000000",210.0,209.84,209.98,"80.58669000",209.706,209.604,209.83495000000002,63.02053871204734,89.00208986415704,72.98350341270275,13.926486993219275,0.17221621099806664,210.2753976482378,0.048108218790105184,0.023061414229361175,0.02504680456074401,209.93239787984683,209.47960212015315,210.19252297399268,209.4917409547534,595]
["2019-08-13T05:39:00.000000000","209.98000000",210.0,209.89,209.99,"15.88130000",209.72150000000002,209.6158,209.8314,63.355339047190604,98.27586206896548,87.03913678234949,14.258205937531741,0.16777219592677714,210.27399577719592,0.0640458990945092,0.03125831120239078,0.032787587892118414,209.97897038664513,209.4640296133549,210.2080341727058,209.5072521534665,595]
["2019-08-13T05:40:00.000000000","209.98000000",209.99,209.92,209.97,"8.23301000",209.733,209.6246,209.8274,62.14352531521038,96.55172413793098,94.6098920236845,14.566230671536173,0.1607884676462946,210.27259390615404,0.07420737626642904,0.039848124215198434,0.0343592520512306,210.0123635624043,209.45363643759572,210.22315934016447,209.5223773209252,595]
["2019-08-13T05:41:00.000000000","209.97000000",210.04,209.93,210.02,"48.35110000",209.744,209.637,209.82414999999997,63.99752517731105,96.62588060808456,97.15115560499366,15.202081288286866,0.1571607199572725,210.2711920351122,0.08531158343797074,0.048940816059752895,0.036370767378217844,210.04918191296215,209.43881808703784,210.23765510976497,209.5368730905257,595]
["2019-08-13T05:42:00.000000000","209.98000000",210.04,209.96,209.98,"40.84973000",209.75549999999998,209.64759999999998,209.82025000000002,61.40657492910974,93.97478680014918,95.71746384872155,15.79251400384108,0.1516492399603233,210.26979016407032,0.08984836588362555,0.05712232602452742,0.032726039859098124,210.0775853924028,209.43341460759717,210.25131881821633,209.55053679897705,595]
["2019-08-13T05:43:00.000000000","209.98000000",210.05,209.86,209.92,"91.81644000",209.7625,209.658,209.81665,57.63715622579,88.8206178528758,93.14042842036982,15.261057255248954,0.15438857996315722,210.26838829302844,0.08759258727684482,0.06321637827499091,0.024376209001853916,210.09240150045017,209.4325984995498,210.26399586599558,209.5632138467563,595]
["2019-08-13T05:44:00.000000000","209.95000000",210.0,209.9,209.93,"7.91624000",209.77599999999998,209.6676,209.81314999999998,58.09881305583933,82.20357897777129,88.33299454359876,14.767561702984835,0.15050368139435988,210.26698642198656,0.08562475404045244,0.06769805342808322,0.01792670061236923,210.1100898082841,209.44191019171586,210.27558349036465,209.57480147112537,595]
["2019-08-13T05:45:00.000000000","209.94000000",209.99,209.9,209.98,"7.77695000",209.79049999999998,209.6782,209.81010000000003,60.42128530439763,80.9422059422035,83.98880092428352,14.309315833025297,0.14618198986619155,210.2655845509447,0.08709582766957169,0.07157760827638092,0.015518219393190771,210.13345626543241,209.44754373456755,210.28603082448763,209.58524880524834,595]
["2019-08-13T05:46:00.000000000","209.95000000",210.05,209.92,210.05,"38.99660000",209.811,209.68900000000002,209.80700000000002,63.473693986005095,87.82051282051138,83.65543258016204,14.43392578244204,0.14502613344717957,210.26418267990283,0.09283987877310551,0.07583006237572584,0.017009816397379668,210.16437798459924,209.45762201540077,210.29533541146608,209.5945533922268,595]
["2019-08-13T05:47:00.000000000","210.05000000",210.09,209.95,209.96,"34.51266000",209.83249999999998,209.6978,209.80325000000002,57.34961666059808,87.3367198838887,85.36647954886786,14.890819904225514,0.14466712391523925,210.26278080886095,0.08910271221577659,0.078484592343736,0.010618119872040588,210.16667809622933,209.49832190377063,210.30353661679604,209.60275459755675,595]
["2019-08-13T05:48:00.000000000","209.95000000",210.09,209.95,210.08,"22.55363000",209.8505,209.70899999999997,209.8001,62.539356059506204,91.08315863032946,88.74679711157653,15.315078731595882,0.14433375792129466,210.26137893781907,0.09473196676810858,0.08173406722861053,0.01299789953949805,210.19705302624493,209.5039469737551,210.31070661551163,209.60992459627235,595]
["2019-08-13T05:49:00.000000000","210.07000000",210.09,210.01,210.09,"24.94987000",209.86350000000002,209.7232,209.79690000000002,62.94401064099205,91.08315863032946,89.83434571484919,15.709033357011224,0.13973848949834594,210.25997706677722,0.09886050561374304,0.08515935490563703,0.013701150708106014,210.22517803361492,209.5018219663851,210.31693980413152,209.61615778489224,595]
["2019-08-13T05:50:00.000000000","210.01000000",210.08,210.0,210.01,"19.16719000",209.8835,209.7364,209.79335,57.58490240090103,91.85185185185168,91.33938970417019,15.924183795375148,0.13618574024846433,210.25857519573535,0.09458673399007012,0.08704483072252364,0.007541903267546474,210.23084852813795,209.53615147186204,210.32234159000947,209.6215595707702,595]
["2019-08-13T05:51:00.000000000","210.01000000",210.09,209.84,209.93,"46.97501000",209.90300000000002,209.748,209.78979999999999,52.74839302625528,71.25925925925884,84.73142324714665,15.410435514211619,0.14431533023071685,210.25717332469347,0.08377865953863761,0.08639159648574644,-0.002612936947108832,210.21278056749847,209.59321943250157,210.32701753402216,209.62623551478288,595]
["2019-08-13T05:52:00.000000000","209.86000000",209.97,209.83,209.86,"42.56491000",209.917,209.75959999999998,209.7858,48.87986181844595,41.77207977207963,68.29439696106337,15.033293453308552,0.14400709235709322,210.2557714536516,0.068772006797019,0.08286767854800095,-0.014095671750981947,210.1902837353369,209.6437162646631,210.33106376386039,209.6302817446211,595]
["2019-08-13T05:53:00.000000000","209.93000000",209.95,209.86,209.95,"28.72853000",209.93249999999998,209.7722,209.78365000000002,53.592402475442654,31.230769230767446,48.08736942070197,14.68309011104142,0.14014944290301334,210.25436958260974,0.06341041838925321,0.07897622651625141,-0.015565808126998204,210.17456404111252,209.69043595888743,210.33455943733233,209.63377741809305,595]
["2019-08-13T05:54:00.000000000","209.88000000",209.96,209.88,209.95,"14.09030000",209.948,209.7848,209.783,53.59240247544266,34.615384615379845,35.87274453940896,14.220524282229624,0.13585305412422757,210.25296771156786,0.05848711786018157,0.07487840478503745,-0.016391286924855877,210.14945470954973,209.74654529045029,210.33756182729658,209.6367798080573,595]
["2019-08-13T05:55:00.000000000","209.89000000",209.96,209.89,209.94,"8.06940000",209.962,209.79719999999998,209.78185000000002,52.9632375936332,44.87179487178843,36.90598290597857,13.790998869761529,0.13114926454392714,210.25156584052598,0.0531655904615036,0.07053584192033069,-0.01737025145882709,210.11439422561173,209.80960577438825,210.34010433842607,209.6393223191868,595]
["2019-08-13T05:56:00.000000000","209.91000000",209.98,209.87,209.87,"18.16255000",209.969,209.80740000000003,209.78009999999998,48.657079149060216,34.615384615379845,38.0341880341827,13.392153843898297,0.12963860279078843,210.2501639694841,0.04280638135472259,0.06498994980720907,-0.02218356845248648,210.0871355154042,209.85086448459577,210.34219747411328,209.641415454874,595]
["2019-08-13T05:57:00.000000000","209.88000000",209.99,209.87,209.98,"67.59449000",209.97199999999998,209.8148,209.77900000000002,54.8670370308301,38.461538461533976,39.316239316234075,12.856812205442445,0.1289501311628753,210.24876209844226,0.042977298648793294,0.06058741957552592,-0.017610120926732628,210.08803447763412,209.85596552236584,210.343832478049,209.6430504588097,595]
["2019-08-13T05:58:00.000000000","209.97000000",210.04,209.92,210.04,"26.44678000",209.975,209.82420000000002,209.77855,57.86093005024274,51.28205128204652,41.45299145298677,12.29701845550293,0.1283108360798131,210.24736022740038,0.047407763210827625,0.057951488302586264,-0.01054372509175864,210.0947497390387,209.8552502609613,210.3449871106125,209.6442050913732,595]
["2019-08-13T05:59:00.000000000","210.00000000",210.15,210.0,210.14,"77.58557000",209.9825,209.8368,209.77855,62.34431857543661,78.44551282050686,56.0630341880291,13.108974335097079,0.12986006207411258,210.2459583563585,0.05831587347211098,0.05802436533649121,0.00029150813561976824,210.1221960987281,209.84280390127188,210.34563281527628,209.644850796037,595]
["2019-08-13T06:00:00.000000000","210.15000000",210.15,209.99,210.05,"81.58700000",209.98649999999998,209.84359999999998,209.77779999999998,56.516282760218985,82.13141025640691,70.61965811965342,13.696376188182072,0.13201291478310428,210.24455648531662,0.059018058167168874,0.05822310390262675,0.0007949542645421248,210.1290868156593,209.84391318434066,210.34574240920668,209.6449603899674,595]
["2019-08-13T06:01:00.000000000","210.09000000",210.14,210.06,210.07,"20.60747000",209.98899999999998,209.84600000000003,209.7775,57.46779718238837,80.20833333333019,80.26175213674797,14.24182076604671,0.12901199229859503,210.24315461427477,0.06049107400332332,0.058676697922766065,0.0018143760805572548,210.1355469208133,209.84245307918664,210.34529740987188,209.6445153906326,595]
["2019-08-13T06:02:00.000000000","210.13000000",210.13,210.06,210.11,"18.64655000",209.9955,209.85139999999998,209.77704999999997,59.38214301606668,77.08333333333296,79.80769230769,14.748305016921016,0.12479684999155204,210.2417527432329,0.06414667246178851,0.05977069283057056,0.004375979631217955,210.15112454819175,209.83987545180824,210.34429418792521,209.64351216868593,595]
["2019-08-13T06:03:00.000000000","210.09000000",210.14,210.04,210.13,"25.32765000",210.006,209.8582,209.7769,60.34325560773347,85.41666666666481,80.90277777777597,14.828767147183335,0.12302564642072648,210.24035087219102,0.06787517071313687,0.06139158840708382,0.006483582306053046,210.16803703280397,209.84396296719603,210.34274830458875,209.64196628534947,595]
["2019-08-13T06:04:00.000000000","210.08000000",210.13,210.0,210.08,"23.35255000",210.01349999999996,209.8634,209.77644999999995,56.72924864814676,86.45833333333353,82.98611111111042,14.172416024916204,0.12352381453353141,210.23894900114914,0.06603424859423512,0.062320120444514085,0.0037141281497210382,210.17465520469386,209.85234479530607,210.3406966257814,209.6399146065421,595]
["2019-08-13T06:05:00.000000000","210.01000000",210.09,210.0,210.0,"24.78775000",210.0145,209.8656,209.77544999999998,51.422615388513655,74.99999999999852,82.2916666666656,13.562947125668154,0.12112925635256512,210.2375471301073,0.05745763726358177,0.06134762380832763,-0.0038899865447458576,210.17505840058973,209.85394159941026,210.33819707330213,209.63741505406284,595]
["2019-08-13T06:06:00.000000000","209.94000000",209.99,209.78,209.78,"38.63046000",210.00100000000003,209.863,209.77335000000002,40.26729844706182,43.74999999999963,68.40277777777722,14.910595709035176,0.1281914523273818,210.2361452590654,0.03253342454280528,0.05558478395522316,-0.023051359412417885,210.19019830866029,209.81180169133978,210.33532613994456,209.63454412070527,595]
["2019-08-13T06:07:00.000000000","209.85000000",210.06,209.81,209.97,"19.09404000",210.0015,209.8714,209.77269999999996,50.29580764739368,34.825450450449104,51.19181681681574,15.122291066332753,0.1390349200182832,210.23474338802353,0.027791851333716977,0.05002619743092193,-0.022234346097204954,210.19031472400187,209.81268527599812,210.33217452705063,209.63139250781134,595]
["2019-08-13T06:08:00.000000000","210.03000000",210.03,209.92,209.99,"13.96030000",209.99699999999999,209.8788,209.7724,51.22411220174261,36.0360360360361,38.203828828828264,15.318865326680502,0.13696099715983537,210.23334151698165,0.02535566888974472,0.045092091722686495,-0.019736422832941775,210.18237529500956,209.8116247049904,210.3288414335119,209.62805941427263,595]
["2019-08-13T06:09:00.000000000","210.04000000",210.04,209.93,209.98,"10.58631000",209.9915,209.88479999999998,209.77309999999997,50.71409964684164,54.05405405405288,41.638513513512684,15.350817089955063,0.1350352116484175,210.2319396459398,0.022360304651414253,0.04054573430843205,-0.018185429657017797,210.171974374912,209.811025625088,210.3254281192804,209.6246461000411,595]
["2019-08-13T06:10:00.000000000","209.92000000",209.97,209.89,209.96,"19.82279000",209.98899999999998,209.88920000000002,209.7741,49.64938079754979,53.15315315315281,47.74774774774725,15.810865490783069,0.13181841081638793,210.23053777489793,0.018163249425924732,0.03606923733193059,-0.01790598790600586,210.1697650408676,209.80823495913236,210.322031381132,209.62124936189272,595]
["2019-08-13T06:11:00.000000000","209.97000000",209.98,209.89,209.89,"15.81736000",209.987,209.891,209.77304999999996,46.00857329870131,44.144144144141855,50.45045045044916,16.073683523741753,0.12883138147236045,210.22913590385605,0.009083924113355124,0.0306721746882155,-0.021588250574860374,210.1711846899171,209.80281531008288,210.31873752246455,209.61795550322526,595]
["2019-08-13T06:12:00.000000000","209.95000000",209.97,209.88,209.96,"10.88796000",209.99200000000002,209.89519999999996,209.7724,49.960269300690136,42.34234234234172,46.54654654654545,16.432409329795593,0.1260577113671921,210.22773403281417,0.007451017681972871,0.026027943286966972,-0.0185769256049941,210.1673396703541,209.81666032964594,210.31561728987575,209.61483527063646,595]
["2019-08-13T06:13:00.000000000","209.96000000",209.98,209.9,209.93,"22.03422000",209.99099999999999,209.8982,209.76760000000002,48.32773227855382,39.63963963963894,42.042042042040826,16.58365605878975,0.12276787484096295,210.22633216177232,0.003693600760755089,0.021561074781724598,-0.01786747402096951,210.16751062290942,209.81448937709055,210.31272210951988,209.6119400902806,595]
["2019-08-13T06:14:00.000000000","209.96000000",209.98,209.91,209.97,"19.56410000",209.99200000000002,209.9044,209.76629999999997,50.64355626665199,47.3223223223236,43.101434768101406,16.72409944999861,0.11899874092375083,210.22493029073044,0.0038985464690597382,0.018028569119191627,-0.014130022650131888,210.16779533554643,209.8162046644536,210.310081808482,209.60929978924273,595]
["2019-08-13T06:15:00.000000000","209.97000000",210.0,209.92,209.96,"22.77280000",209.99300000000002,209.9098,209.76420000000002,50.039763416121104,47.77277277277494,44.91157824491248,16.460762257090845,0.11621311657205524,210.22352841968856,0.003216967790763192,0.01506624885350594,-0.011849281062742748,210.16782562741167,209.81817437258837,210.30770386967242,209.60692185043314,595]
["2019-08-13T06:16:00.000000000","209.96000000",209.98,209.9,209.9,"14.51333000",209.99450000000002,209.915,209.76285,46.46057710953233,45.37037037037308,46.82182182182385,16.512455162583574,0.11362646538833587,210.22212654864668,-0.0021400179861643664,0.011624995485571879,-0.013765013471736245,210.16555262348146,209.82344737651857,210.30557415581234,209.60479213657305,595]
["2019-08-13T06:17:00.000000000","209.95000000",209.99,209.89,209.99,"15.57686000",209.99499999999998,209.92419999999998,209.76170000000002,52.00596882414328,47.77777777778105,46.973640306976336,16.56045571768397,0.11265314643202778,210.22072467760484,0.0008667882340489541,0.009473354035267294,-0.00860656580121834,210.16593858546238,209.82406141453757,210.30365895435492,209.60287693511563,595]
["2019-08-13T06:18:00.000000000","209.99000000",209.99,209.84,209.9,"64.86472000",209.988,209.92780000000002,209.76,46.787175966260975,44.01433691756508,45.72082835523972,17.323581175415832,0.1153207788297405,210.21932280656296,-0.003966817014912749,0.006785319825231286,-0.010752136840144035,210.16242476888294,209.81357523111706,210.30190813943253,209.60112612019324,595]
["2019-08-13T06:19:00.000000000","209.91000000",209.99,209.86,209.99,"33.28890000",209.98049999999998,209.931,209.7591,51.97698064726501,57.90322580645394,49.89844683393334,18.032197671881132,0.11636929462761585,210.21792093552108,-0.0005291366029496203,0.005322428539595105,-0.005851565142544726,210.14043436153574,209.82056563846422,210.30025921321325,209.59947719397397,595]
["2019-08-13T06:20:00.000000000","209.99000000",209.99,209.91,209.91,"15.00414000",209.9735,209.937,209.75654999999998,47.538705540901,51.236559139785435,51.05137395460147,18.6901987043132,0.11377148786850133,210.2165190644792,-0.004211533583884375,0.0034156361148992096,-0.007627169698783584,210.13290828083834,209.81409171916167,210.29864196948066,209.59785995024137,595]
["2019-08-13T06:21:00.000000000","209.92000000",209.99,209.92,209.93,"13.09053000",209.9665,209.9448,209.75509999999997,48.7176564631462,53.33333333333485,54.15770609319139,19.30119966300012,0.11135923873503785,210.21511719343735,-0.0054531661634200645,0.001641875659235355,-0.007095041822655419,210.12054869359983,209.81245130640016,210.29698350975727,209.59620149051798,595]
["2019-08-13T06:22:00.000000000","209.98000000",209.99,209.91,209.92,"13.71335000",209.95700000000002,209.95159999999998,209.75345,48.135185789583836,41.66666666666543,48.74551971326189,20.033002065562027,0.10911929311110748,210.21371532239547,-0.0071615316754503056,-0.00011880580770177703,-0.007042725867748529,210.09729967925765,209.8167003207424,210.29521333266396,209.59443131342468,595]
["2019-08-13T06:23:00.000000000","209.93000000",209.99,209.91,209.97,"23.65772000",209.94899999999998,209.9582,209.7523,51.27221819604876,55.41666666666581,50.13888888888868,20.712532867940947,0.10703934360317213,210.2123134513536,-0.0044297777982365005,-0.0009810002058087217,-0.003448777592427779,210.06508617488646,209.8329138251135,210.29326821028204,209.59248619104275,595]
["2019-08-13T06:24:00.000000000","209.91000000",210.02,209.91,209.96,"29.59092000",209.94299999999998,209.9646,209.75114999999997,50.61285950918442,62.63888888888662,53.24074074073926,20.425812203485517,0.10725081906008939,210.21091158031172,-0.0030367537884785634,-0.00139215092234269,-0.0016446028661358733,210.0426192752421,209.84338072475788,210.29109656461972,209.59031454538044,595]
["2019-08-13T06:25:00.000000000","209.99000000",210.03,209.92,210.02,"39.24622000",209.94400000000002,209.9718,209.75084999999999,54.401844094103126,80.88450292397782,66.31335282651007,19.873010417844917,0.10744718912722684,210.20950970926987,0.002875578456070116,-0.0005386050466601289,0.003414183502730245,210.04625458424817,209.84174541575186,210.2886620689217,209.5878800496824,595]
["2019-08-13T06:26:00.000000000","210.02000000",210.04,209.92,209.98,"52.46341000",209.954,209.9768,209.75055,51.56176672553657,77.13450292397722,73.55263157894721,19.072337969098484,0.10834381847528238,210.208107838228,0.0042840942777786495,0.0004259348182276268,0.0038581594595510226,210.02425667227948,209.88374332772054,210.28594622888897,209.5851642096497,595]
["2019-08-13T06:27:00.000000000","209.96000000",210.02,209.92,209.97,"17.13365000",209.954,209.97780000000003,209.75009999999997,50.84709372288821,76.57894736842213,78.19931773879237,18.328856409548226,0.10774783144133526,210.2067059671861,0.004541089929801956,0.0012489658405424927,0.003292124089259463,210.02425667227948,209.88374332772054,210.2829497523895,209.58216773315021,595]
["2019-08-13T06:28:00.000000000","209.98000000",210.02,209.93,209.93,"17.74270000",209.95100000000002,209.9768,209.74994999999998,47.982225507713885,60.000000000000945,71.23781676413343,17.63848067568013,0.10648012919552584,210.20530409614423,0.00149980629618085,0.0012991339316701643,0.0002006723645106858,210.0199637585967,209.88203624140334,210.2796925936031,209.57891057436382,595]
["2019-08-13T06:29:00.000000000","209.99000000",210.01,209.93,209.99,"12.41164000",209.95150000000004,209.9768,209.75215,52.32168240352185,61.66666666667093,66.08187134503132,16.99741749423118,0.10458869139584429,210.20390222510238,0.0038862671952131222,0.001816560584378756,0.0020697066108343663,210.0214356847381,209.88156431526198,210.27621265457424,209.57543063533495,595]
["2019-08-13T06:30:00.000000000","210.01000000",210.04,209.92,209.98,"51.75768000",209.95250000000001,209.977,209.7541,51.549812453014894,63.33333333333618,61.666666666669336,16.141826197766125,0.10568949915328431,210.2025003540605,0.00491399277484561,0.002436047022472127,0.0024779457523734835,210.02345773389692,209.8815422661031,210.27256323490172,209.57178121566244,595]
["2019-08-13T06:31:00.000000000","209.98000000",209.99,209.9,209.91,"95.93414000",209.9535,209.9748,209.75560000000002,46.39068836449623,60.000000000000945,61.666666666669336,15.252250358149876,0.10456882064233568,210.20109848301863,7.91453768727024e-05,0.001964666693352242,-0.0018855213164795394,210.02140434448387,209.8855956555161,210.268809426317,209.56802740707772,595]
["2019-08-13T06:32:00.000000000","209.91000000",209.98,209.91,209.91,"14.82513000",209.95099999999996,209.9734,209.75695,46.39068836449623,44.25925925925579,55.86419753086429,14.426215649934788,0.10209961916788264,210.19969661197675,-0.0037097424178966776,0.000829784871102458,-0.004539527288999135,210.0213988636256,209.88060113637434,210.26502373940463,209.56424172016534,595]
["2019-08-13T06:33:00.000000000","209.91000000",209.97,209.82,209.85,"33.85158000",209.94699999999997,209.972,209.7577,42.1929852893121,25.47138047137814,43.24354657687828,15.736861582750171,0.10552107494160572,210.1982947409349,-0.011422292770845388,-0.0016206306572871115,-0.009801662113558277,210.02972847151838,209.86427152848157,210.26128131214713,209.56049929290785,595]
["2019-08-13T06:34:00.000000000","209.82000000",210.04,209.79,209.88,"237.23232000",209.94250000000002,209.97099999999998,209.7588,44.87867145965894,25.804713804712403,31.84511784511543,15.039130116536795,0.11584099816006245,210.19689286989302,-0.01494155822942389,-0.004284816171714468,-0.010656742057709423,210.02941950298847,209.85558049701157,210.25765507551674,209.55687305627745,595]
["2019-08-13T06:35:00.000000000","209.88000000",209.93,209.76,209.76,"22.67480000",209.93250000000003,209.9666,209.7591,37.3947383903946,16.54545454545519,22.60718294051523,14.963749533286391,0.1197094982914877,210.19549099885114,-0.027101192896680004,-0.008848091516707575,-0.01825310137997243,210.0497817121283,209.81521828787177,210.2542112366588,209.5534292174195,595]
["2019-08-13T06:36:00.000000000","209.77000000",210.02,209.77,209.92,"245.10330000",209.9335,209.96399999999997,209.7602,49.48944781834674,31.047619047619012,24.46592913259552,14.654067505265559,0.12973024841352568,210.19408912780926,-0.023555593927767404,-0.011789591998919541,-0.011766001928847863,210.0499946350685,209.81700536493153,210.25100538821962,209.55022336898034,595]
["2019-08-13T06:37:00.000000000","209.94000000",209.94,209.82,209.85,"26.72348000",209.92649999999998,209.9618,209.76145,45.36062387881195,29.761904761904635,25.784992784992927,14.366505622103354,0.12903523066970274,210.1926872567674,-0.026093308764899348,-0.014650335352115504,-0.011442973412783844,210.04537388274858,209.80762611725137,210.24807947161972,209.54729745238043,595]
["2019-08-13T06:38:00.000000000","209.87000000",210.02,209.87,209.92,"17.14402000",209.9275,209.95860000000002,209.76330000000002,49.86504578638308,48.8095238095232,36.53968253968227,15.261760640910195,0.13196128562186796,210.19128538572554,-0.022200141657066297,-0.016160296613105665,-0.006039845043960632,210.04580046491765,209.80919953508237,210.24545972513076,209.54467770589147,595]
["2019-08-13T06:39:00.000000000","209.92000000",209.97,209.86,209.88,"8.30096000",209.92199999999997,209.9544,209.76495,47.45744583665672,44.047619047619406,40.87301587301573,15.876223724472823,0.13039262236316204,210.18988351468366,-0.022087829630606848,-0.017345803216605903,-0.0047420264140009445,210.03837869220655,209.8056213077934,210.2431556486176,209.54237362937832,595]
["2019-08-13T06:40:00.000000000","209.88000000",209.91,209.83,209.9,"18.36600000",209.9215,209.9522,209.76715000000002,48.788842258007016,50.000000000001684,47.61904761904808,15.812040023321908,0.12679314933722077,210.18848164364178,-0.02015268112407398,-0.01790717879809952,-0.002245502325974459,210.03816619047402,209.804833809526,210.24115992884995,209.54037790961067,595]
["2019-08-13T06:41:00.000000000","209.86000000",209.95,209.85,209.87,"13.68217000",209.9185,209.951,209.76835,46.870306319352295,44.04761904762279,46.031746031747936,16.31963953598714,0.12487935295599031,210.18707977259993,-0.0208000413411753,-0.018485751306714676,-0.0023142900344606254,210.0372055179834,209.79979448201658,210.239449202079,209.5386671828397,595]
["2019-08-13T06:42:00.000000000","209.87000000",209.95,209.84,209.94,"24.42879000",209.91950000000003,209.95260000000002,209.7689,51.64807044295821,51.190476190480176,48.41269841270153,16.575625216713085,0.12381654203056137,210.18567790155805,-0.01548614930226222,-0.017885830905824185,0.002399681603561965,210.03857560623285,209.8004243937672,210.23798548909227,209.53720346985298,595]
["2019-08-13T06:43:00.000000000","209.94000000",209.94,209.86,209.86,"10.02733000",209.914,209.95080000000002,209.7703,46.50136061105128,46.42857142857638,47.222222222226435,16.813326205958607,0.12068678902837728,210.18427603051617,-0.017528129621581456,-0.01781429064897564,0.0002861610273941842,210.03339849245154,209.79460150754844,210.2367181220273,209.535936102788,595]
["2019-08-13T06:44:00.000000000","209.89000000",209.93,209.85,209.87,"17.91302000",209.90949999999998,209.9492,209.7714,47.20951174966901,46.42857142857638,48.01587301587764,16.797151070427752,0.1177805898120655,210.1828741594743,-0.0181305001894998,-0.017877532557080474,-0.000252967632419325,210.02840752709432,209.79059247290564,210.2355859874145,209.53480396817523,595]
["2019-08-13T06:45:00.000000000","209.86000000",209.92,209.84,209.84,"12.73062000",209.90050000000002,209.9472,209.7726,45.2733920937271,34.523809523815196,42.460317460322635,16.54124321809955,0.11508197625405969,210.18147228843245,-0.02078898994852807,-0.01845982403536999,-0.002329165913158078,210.01158105148798,209.78941894851206,210.23451992916068,209.5337379099214,595]
["2019-08-13T06:46:00.000000000","209.85000000",209.99,209.84,209.86,"15.68855000",209.89449999999997,209.947,209.77359999999996,46.83867172206627,34.523809523815196,38.492063492068915,17.41336944762073,0.11757612080734156,210.18007041739057,-0.02103949913353631,-0.018975759055003257,-0.002063740078533053,210.00060843510133,209.7883915648986,210.2334451808721,209.53266316163283,595]
["2019-08-13T06:47:00.000000000","209.86000000",209.92,209.85,209.92,"15.75705000",209.892,209.94580000000002,209.77535,51.33555026588887,40.47619047619409,36.50793650794148,18.22320094646183,0.11417782646395953,210.1786685463487,-0.016209675855293426,-0.01842254241506129,0.002212866559767865,209.9931137972764,209.79088620272358,210.23228372280252,209.53150170356324,595]
["2019-08-13T06:48:00.000000000","209.84000000",209.94,209.82,209.85,"19.38841000",209.888,209.94199999999998,209.77645,46.40380742222129,42.49084249084424,39.16361416361783,18.2237334961984,0.11459369600224846,210.1772666753068,-0.01782494621159003,-0.01830302317436704,0.0004780769627770083,209.9891137972764,209.78688620272362,210.2309564812858,209.53017446204652,595]
["2019-08-13T06:49:00.000000000","209.86000000",209.91,209.83,209.89,"26.21415000",209.88299999999998,209.937,209.77735,49.39550657126009,46.58608058607649,43.18437118437159,18.22422800666807,0.11212271771637243,210.17586480426496,-0.015696454938506577,-0.017781709527194947,0.0020852545886883705,209.97268834929707,209.7933116507029,210.22938530725972,209.52860328802043,595]
["2019-08-13T06:50:00.000000000","209.87000000",209.95,209.87,209.93,"12.44004000",209.88049999999998,209.93460000000002,209.7784,52.26500221085888,45.87179487179197,44.982905982904214,18.87988963312868,0.10982823787948755,210.17446293322308,-0.010659073400432817,-0.01635718230184252,0.005698108901409704,209.9616110350053,209.79938896499468,210.22749468745286,209.52671266821358,595]
["2019-08-13T06:51:00.000000000","209.94000000",209.96,209.84,209.87,"38.17076000",209.87849999999997,209.93059999999997,209.77880000000002,47.87928998647764,42.66666666666537,45.041514041511256,18.732679252138166,0.11055479231666733,210.1730610621812,-0.011377260817624801,-0.015361198004998978,0.003983937187374177,209.958568720482,209.79843127951796,210.22521316006504,209.52443114082575,595]
["2019-08-13T06:52:00.000000000","209.87000000",209.92,209.83,209.92,"40.27220000",209.879,209.92680000000001,209.77935000000002,51.52943937060343,46.2745098039205,44.93765711412593,18.354339394258663,0.10908659286547502,210.17165919113933,-0.007821683884458253,-0.013853295180890835,0.0060316112964325826,209.95996912991768,209.7980308700823,210.2224744289355,209.52169240969621,595]
["2019-08-13T06:53:00.000000000","209.91000000",209.95,209.85,209.93,"21.31096000",209.88299999999998,209.9228,209.7798,52.24970232425427,49.50980392156751,46.15032679738445,18.532034010400164,0.10843755051794068,210.17025732009748,-0.004149118664599882,-0.011912459877632646,0.007763341213032763,209.9657284715176,209.80027152848237,210.21921819676012,209.51843617752084,595]
["2019-08-13T06:54:00.000000000","209.85000000",209.94,209.85,209.9,"13.08887000",209.88399999999996,209.9192,209.77995,49.85617742364138,56.8627450980379,50.88235294117529,18.697036153960127,0.10712058262380231,210.1688554490556,-0.0036176317412071057,-0.010253494250347538,0.006635862509140432,209.9670421579659,209.80095784203402,210.21539076659607,209.5146087473568,595]
["2019-08-13T06:55:00.000000000","209.93000000",209.97,209.88,209.94,"22.77089000",209.89299999999997,209.918,209.77974999999998,52.950947782204096,60.78431372549051,55.71895424836529,19.360643805569712,0.10589768386495953,210.16745357801372,3.088515595095487e-05,-0.00819661836908784,0.008227503525038794,209.95721837742934,209.8287816225706,210.21094548662322,209.51016346738393,595]
["2019-08-13T06:56:00.000000000","209.89000000",209.95,209.83,209.86,"23.97132000",209.89000000000001,209.91960000000003,209.77974999999998,46.7380241156292,47.0588235294147,54.90196078431436,18.702185618661385,0.10690499216031786,210.16605170697184,-0.0034927085588947193,-0.007255836407049215,0.003763127848154496,209.9544980619837,209.82550193801632,210.20584312929478,209.5050611100555,595]
["2019-08-13T06:57:00.000000000","209.87000000",209.95,209.83,209.83,"23.19283000",209.88899999999998,209.9168,209.77939999999998,44.62355011568539,33.33333333333889,47.05882352941469,18.090760159389365,0.10784034986315058,210.16464983593,-0.00860671835189919,-0.00752601279601921,-0.0010807055558799796,209.95649814812015,209.82150185187982,210.20005229624192,209.49927027700264,595]
["2019-08-13T06:58:00.000000000","209.84000000",209.88,209.83,209.83,"17.14716000",209.88449999999997,209.9136,209.77920000000003,44.62355011568539,11.764705882363423,30.718954248372327,17.523007947208203,0.10370889630149575,210.16324796488811,-0.012515338920763952,-0.00852387802096816,-0.003991460899795792,209.9550620294467,209.81393797055324,210.19354992058064,209.49276790134135,595]
["2019-08-13T06:59:00.000000000","209.84000000",209.88,209.8,209.8,"12.57304000",209.88049999999998,209.91,209.77884999999998,42.39892803135006,3.9215686274581825,16.339869281053485,16.291183654094677,0.10201540370853063,210.16184609384624,-0.017828185931449525,-0.010384739603064434,-0.007443446328385091,209.9601178371951,209.80088216280487,210.1863218987573,209.48553987951803,595]
["2019-08-13T07:00:00.000000000","209.80000000",209.86,209.78,209.85,"25.67514000",209.87800000000001,209.90779999999998,209.77894999999998,47.12975317806726,14.241486068114,9.975920192645187,15.600370995643885,0.1004428748722079,210.16044422280436,-0.017798898707013677,-0.011867571423854282,-0.005931327283159395,209.9581498596357,209.79785014036432,210.1783638298938,209.47758181065453,595]
["2019-08-13T07:01:00.000000000","209.85000000",209.93,209.82,209.84,"57.84908000",209.8765,209.9068,209.77925,46.31053272475623,22.807017543859114,13.656690746477084,15.485847397925317,0.10112552666705117,210.1590423517625,-0.01837083722111288,-0.013168224583306002,-0.005202612637806877,209.95829853299185,209.79470146700814,210.16968178160934,209.46889976237006,595]
["2019-08-13T07:02:00.000000000","209.84000000",209.93,209.82,209.89,"15.05914000",209.87399999999997,209.90540000000001,209.7798,50.9056037891742,42.10526315789184,26.384588923288305,15.379504057186649,0.10175941761940563,210.15764048072063,-0.014620978937614382,-0.013458775454167678,-0.0011622034834467034,209.95078541527926,209.79721458472068,210.16029295043012,209.45951093119083,595]
["2019-08-13T07:03:00.000000000","209.85000000",209.9,209.79,209.79,"45.00733000",209.8705,209.9026,209.77965,42.98228213115832,31.578947368417634,32.16374269005618,14.566774100207244,0.10234803064659191,210.15623860967875,-0.019493642915620057,-0.014665748946458154,-0.004827893969161903,209.95546469854946,209.78553530145052,210.15022605553864,209.44944403629935,595]
["2019-08-13T07:04:00.000000000","209.79000000",209.92,209.79,209.87,"24.60193000",209.8705,209.90059999999997,209.77955000000003,49.72408908218771,36.842105263154735,36.84210526315473,14.218201783046059,0.10432317131469217,210.15483673863687,-0.01670734098482285,-0.015074067354131094,-0.001633273630691755,209.95546469854946,209.78553530145052,210.1395213076003,209.438739288361,595]
["2019-08-13T07:05:00.000000000","209.81000000",209.9,209.8,209.9,"9.57703000",209.8735,209.89939999999999,209.7805,52.01540144672969,38.59649122807043,35.67251461988092,13.894527488539243,0.10401437336364232,210.15343486759502,-0.011940781455194838,-0.014447410174343844,0.0025066287191490063,209.95818175718307,209.78881824281694,210.12822983519013,209.42744781595084,595]
["2019-08-13T07:06:00.000000000","209.89000000",209.93,209.8,209.8,"32.64431000",209.8705,209.8974,209.78119999999998,44.70206772661648,40.350877192986125,38.59649122807041,14.19653003425807,0.10587048955195326,210.15203299655315,-0.01604742818889804,-0.014767413777254684,-0.0012800144116433543,209.9609378239433,209.78006217605667,210.11641252811765,209.41563050887837,595]
["2019-08-13T07:07:00.000000000","209.80000000",209.89,209.8,209.85,"51.45862000",209.86700000000002,209.89460000000003,209.78259999999997,48.59388888775123,36.842105263159716,38.596491228072075,14.47696096956841,0.10473688315538338,210.15063112551127,-0.015093405792924841,-0.014832612180388716,-0.00026079361253612474,209.9548862901686,209.77911370983145,210.10413836022764,209.40335634098835,595]
["2019-08-13T07:08:00.000000000","209.81000000",209.84,209.71,209.74,"15.26993000",209.86150000000004,209.8914,209.78349999999998,41.649128509075176,19.63562753036543,32.27620332883708,14.217892280460125,0.10725567721571216,210.1492292544694,-0.02294887649927091,-0.016455865044165158,-0.006493011455105752,209.96528342834762,209.75771657165245,210.09148236798194,209.39070034874266,595]
["2019-08-13T07:09:00.000000000","209.74000000",209.8,209.64,209.64,"29.13809000",209.84900000000002,209.8844,209.7838,36.53701311487211,16.12685560053903,24.201529464688047,15.062604997691912,0.11102312884316308,210.14782738342754,-0.036819129884634094,-0.020528518012258946,-0.016290611872375148,209.9896982586941,209.70830174130595,210.0785235652554,209.37774154601613,595]
["2019-08-13T07:10:00.000000000","209.68000000",209.72,209.58,209.59,"22.85547000",209.83199999999997,209.878,209.78400000000002,34.27191122730888,4.747054747054254,13.50317929265289,16.565068841486394,0.11309290535436474,210.14642551238566,-0.05125515028760219,-0.026673844467327595,-0.024581305820274596,210.00733967035296,209.65666032964697,210.06534314883277,209.36456112959348,595]
["2019-08-13T07:11:00.000000000","209.59000000",209.73,209.54,209.68,"52.78824000",209.8225,209.873,209.7845,41.32334218698319,12.866712866712904,11.246874404768716,18.366073107683707,0.11858626925762425,210.14502364134378,-0.05480183122679705,-0.03229944181922149,-0.02250238940757556,210.0088196178599,209.63618038214008,210.05202337581485,209.35124135657557,595]
["2019-08-13T07:12:00.000000000","209.68000000",209.74,209.62,209.7,"35.38314000",209.81149999999997,209.86859999999996,209.78435,42.79211397923001,26.541926541925772,14.718564718564295,19.801669069218065,0.11868725002493713,210.1436217703019,-0.055360605965745435,-0.03691167464852628,-0.018448931317219155,209.99946542235057,209.62353457764937,210.03864746284708,209.3378654436078,595]
["2019-08-13T07:13:00.000000000","209.67000000",209.75,209.61,209.67,"60.89215000",209.79850000000002,209.8626,209.78415,41.12903300273078,36.75213675213593,25.386925386924855,21.13472246207139,0.12020958930886921,210.14221989926006,-0.05756066473878718,-0.04104147266657846,-0.01651919207220872,209.9878436030063,209.60915639699374,210.02530076564503,209.32451874640574,595]
["2019-08-13T07:14:00.000000000","209.67000000",209.7,209.62,209.64,"9.16288000",209.7855,209.85620000000003,209.78275000000002,39.47678179260604,33.33333333333089,32.20913220913085,22.372557755435196,0.11733747578680599,210.14081802821818,-0.061021557911573154,-0.0450374897155774,-0.01598406819599575,209.98079208893185,209.59020791106818,210.01207335284442,209.31129133360514,595]
["2019-08-13T07:15:00.000000000","209.64000000",209.68,209.6,209.66,"21.74077000",209.7715,209.84900000000002,209.78195,41.173440359745584,29.914529914528284,33.33333333333169,23.76450639477744,0.11467051323060645,210.1394161571763,-0.06144223993680953,-0.048318439759823834,-0.013123800176985695,209.9605264531734,209.5824735468266,209.99906390610136,209.29828188686207,595]
["2019-08-13T07:16:00.000000000","209.65000000",209.68,209.61,209.67,"32.19188000",209.762,209.8428,209.78079999999997,42.048210559991126,29.914529914528288,31.054131054129144,25.05703013130953,0.11147976228556264,210.13801428613442,-0.06027391685188377,-0.05070953517823583,-0.00956438167364794,209.95137792901835,209.57262207098165,209.98638467999214,209.28560266075286,595]
["2019-08-13T07:17:00.000000000","209.67000000",209.69,209.6,209.6,"9.09498000",209.75050000000002,209.83540000000002,209.77900000000002,37.809759541962144,26.495726495725673,28.774928774927403,26.385989467048585,0.10994549355087983,210.13661241509257,-0.06425572734829643,-0.05341877361224795,-0.010836953736048482,209.94964567532148,209.55135432467856,209.9741670649067,209.27338504566742,595]
["2019-08-13T07:18:00.000000000","209.68000000",209.68,209.6,209.61,"6.88154000",209.7395,209.82899999999998,209.77720000000002,38.759457109451304,22.222222222223024,26.210826210825648,27.62002313594914,0.10780652972581788,210.1352105440507,-0.06584539964777036,-0.05590409881935243,-0.009941300828417932,209.9440947213376,209.5349052786624,209.9625671376662,209.26178511842693,595]
["2019-08-13T07:19:00.000000000","209.62000000",209.66,209.6,209.61,"21.51868000",209.72999999999996,209.82139999999998,209.77539999999996,38.75945710945131,17.09401709402032,21.93732193732299,28.765911542785364,0.10439177760254532,210.13380867300882,-0.06634049447330881,-0.05799137795014371,-0.008349116523165098,209.94004761364786,209.51995238635206,209.95177047853923,209.25098845929995,595]
["2019-08-13T07:20:00.000000000","209.60000000",209.65,209.57,209.57,"25.41140000",209.71599999999998,209.8132,209.77315000000002,36.19530001781953,14.822954822958202,18.0463980464005,30.248785080756303,0.10264950777379298,210.13240680196694,-0.06916325543949142,-0.06022575344801326,-0.008937501991478164,209.92948536249384,209.50251463750612,209.9419954944851,209.24121347524581,595]
["2019-08-13T07:21:00.000000000","209.62000000",209.67,209.58,209.6,"81.87243000",209.704,209.80700000000002,209.77165000000002,39.4316722979344,15.506715506717269,15.807895807898584,30.883134582463782,0.10246025721852164,210.1310049309251,-0.06819347265869169,-0.06181929729014895,-0.006374175368542741,209.9152249985184,209.49277500148162,209.93349452468325,209.23271250544397,595]
["2019-08-13T07:22:00.000000000","209.60000000",209.67,209.58,209.6,"24.15447000",209.6895,209.8008,209.77025,39.431672297934405,17.21611721611708,15.848595848597506,31.47217340547787,0.10157023884576831,210.1296030598832,-0.06665653774314251,-0.06278674538074766,-0.003869792362394847,209.8870322758413,209.4919677241587,209.92655211620868,209.2257700969694,595]
["2019-08-13T07:23:00.000000000","209.64000000",209.64,209.51,209.6,"94.06016000",209.67999999999998,209.79579999999999,209.768,39.431672297934405,26.858974358974066,19.860602360602794,32.97614902072931,0.10360093607107025,210.12820118884133,-0.06469276779230881,-0.0631679498630599,-0.0015248179292489117,209.87555050498273,209.48444949501723,209.92148003866836,209.22069801942908,595]
["2019-08-13T07:24:00.000000000","209.56000000",209.61,209.47,209.48,"197.50126000",209.6605,209.78780000000003,209.76565000000002,31.45957347685784,21.382783882782505,21.819291819291205,34.77720679857504,0.10620086920885201,210.12679931779945,-0.07198961164513662,-0.06493228221947525,-0.007057329425661368,209.85414658530155,209.46685341469848,209.9186088443057,209.21782682506642,595]
["2019-08-13T07:25:00.000000000","209.48000000",209.54,209.4,209.48,"86.76874000",209.6395,209.78220000000002,209.7634,31.45957347685785,21.30952380952132,23.18376068375929,36.99777954476582,0.10861509283679018,210.1253974467576,-0.07688611766494091,-0.06732304930856839,-0.009563068356372523,209.81493944824035,209.46406055175964,209.91827605725584,209.21749403801655,595]
["2019-08-13T07:26:00.000000000","209.50000000",209.59,209.44,209.46,"157.84530000",209.6225,209.773,209.76115,30.276396322078472,14.523809523807344,19.072039072037047,37.593887351500314,0.11157115763416271,210.12399557571572,-0.08144165807743775,-0.07014677106234227,-0.011294887015095484,209.79832661914173,209.44667338085827,209.92081137149037,209.2200293522511,595]
["2019-08-13T07:27:00.000000000","209.47000000",209.58,209.31,209.32,"328.04024000",209.596,209.7624,209.75815,23.588614438698755,14.188034188032347,16.673789173786993,39.15191913238759,0.12288750351743753,210.12259370467385,-0.09525079477580789,-0.07516757580503539,-0.020083218970772504,209.78588417521934,209.40611582478067,209.92651952827796,209.22573750903868,595]
["2019-08-13T07:28:00.000000000","209.32000000",209.5,209.32,209.44,"192.02679000",209.581,209.75279999999998,209.75575,36.53008749017623,17.972495340915682,15.561446350918446,40.59866292892577,0.12696696755190676,210.12119183363197,-0.09541179025430324,-0.07921641869488896,-0.01619537155941428,209.77040960904523,209.39159039095475,209.93566180636898,209.2348797871297,595]
["2019-08-13T07:29:00.000000000","209.43000000",209.53,209.38,209.45,"49.38881000",209.57150000000001,209.7442,209.75369999999998,37.48035434792105,24.53891138101457,18.89981363665419,41.208502606701806,0.1286121841553424,210.11978996259012,-0.09365289166620983,-0.08210371328915314,-0.011549178377056685,209.76707862868585,209.37592137131418,209.94843726740024,209.24765524816095,595]
["2019-08-13T07:30:00.000000000","209.52000000",209.55,209.44,209.45,"65.91372000",209.5645,209.73519999999996,209.75225000000003,37.48035434792104,35.96491228069937,26.158773000876533,41.303834302857574,0.12728274242996176,210.11838809154824,-0.0912075677961468,-0.08392448419055187,-0.007283083605594931,209.76683388247798,209.36216611752204,209.96496503294324,209.26418301370396,595]
["2019-08-13T07:31:00.000000000","209.45000000",209.59,209.45,209.54,"30.72235000",209.55749999999998,209.7286,209.7507,45.930125059709226,45.28212422948936,35.26198263040109,40.50714197533915,0.12819111797067984,210.11698622050636,-0.08107282609967115,-0.08335415257237574,0.002281326472704598,209.75293541132194,209.362064588678,209.9852689097548,209.28448689051552,595]
["2019-08-13T07:32:00.000000000","209.54000000",209.59,209.3,209.3,"129.82544000",209.5375,209.71579999999997,209.7482,33.087670785436366,33.00142247510445,38.08281966176438,41.063915057164586,0.13974889525848785,210.11558434946448,-0.09135389370388225,-0.08495410079867706,-0.00639979290520519,209.75149766353516,209.32350233646483,210.00926561388638,209.3084835946471,595]
["2019-08-13T07:33:00.000000000","209.30000000",209.55,209.0,209.52,"570.84756000",209.52999999999997,209.70899999999997,209.74705000000003,47.561848395113635,46.59136748688968,41.624971397161154,42.90608155187561,0.16905254559716812,210.11418247842263,-0.08081793363649581,-0.08412686736624081,0.0033089337297450006,209.73523157651414,209.3247684234858,210.03675766851273,209.33597564927345,595]
["2019-08-13T07:34:00.000000000","209.52000000",209.59,209.36,209.4,"66.88462000",209.51799999999997,209.6996,209.7451,42.199683206521385,45.771144278608595,41.787978080200894,44.03263505165441,0.1734059351973697,210.11278060738076,-0.0812149115479599,-0.08354447620258464,0.0023295646546247356,209.7241649824738,209.31183501752614,210.06743177114376,209.36664975190448,595]
["2019-08-13T07:35:00.000000000","209.44000000",209.52,209.39,209.52,"40.68233000",209.51100000000002,209.6932,209.74375,48.45761285715633,71.64179104477874,54.668100936759004,45.07872044430615,0.1703055112547021,210.11137873633888,-0.07102775849796217,-0.08104113266166015,0.010013374163697977,209.70664253115933,209.31535746884072,210.1008630610232,209.40008104178392,595]
["2019-08-13T07:36:00.000000000","209.43000000",209.72,209.42,209.64,"179.08505000",209.50949999999997,209.6888,209.74345000000002,53.839733725810945,75.40077390823764,64.27123641054165,43.54205000379767,0.1795694033079385,210.109976865297,-0.052664288062800324,-0.07536576374188818,0.022701475679087854,209.70065177215605,209.3183482278439,210.13652529564231,209.43574327640303,595]
["2019-08-13T07:37:00.000000000","209.66000000",209.77,209.62,209.75,"26.17445000",209.517,209.68539999999996,209.74375,58.15338807129824,87.9678088633312,78.33679127211586,41.61888466278483,0.17745730307165758,210.10857499425515,-0.028901862074434348,-0.06607298340839741,0.03717112133396307,209.73204418150334,209.30195581849665,210.17380650386335,209.47302448462406,595]
["2019-08-13T07:38:00.000000000","209.75000000",209.9,209.69,209.77,"226.56936000",209.525,209.68379999999996,209.74395,58.905330383955715,90.61568061567978,84.66142112908285,38.70007033096975,0.1797817814236826,210.10717312321327,-0.008359769210926515,-0.05453034056890324,0.046170571357976725,209.76387235084553,209.28612764915448,210.21202926475408,209.5112472455148,595]
["2019-08-13T07:39:00.000000000","209.73000000",210.09,209.69,210.01,"86.07958000",209.545,209.68619999999999,209.74575000000002,66.64975534245322,91.87290113895556,90.15213020598884,37.150885185462776,0.19551165417913427,210.1057712521714,0.026975030260075528,-0.03822926640310749,0.06520429666318302,209.86289935514017,209.2271006448598,210.25047440859026,209.54969238935098,595]
["2019-08-13T07:40:00.000000000","210.02000000",210.19,210.01,210.14,"94.57843000",209.57350000000002,209.69039999999998,209.748,69.9528687902611,91.3381417806669,91.2755745117674,36.2509895161263,0.19440367888062515,210.10436938112952,0.06472195257765634,-0.017639022606954727,0.08236097518461107,209.98397655231287,209.16302344768718,210.28840668679635,209.58762466755707,595]
["2019-08-13T07:41:00.000000000","210.14000000",210.17,210.07,210.14,"20.83660000",209.6005,209.69580000000002,209.7498,69.95286879026109,94.75239637139155,92.65447976367132,35.41537210888529,0.1876605589605801,210.10296751008767,0.09355818000511817,0.0046004179154598545,0.08895776208965832,210.0796857677339,209.12131423226612,210.32510083728877,209.6243188180495,595]
["2019-08-13T07:42:00.000000000","210.14000000",210.27,210.09,210.12,"44.16870000",209.6265,209.69979999999998,209.752,68.73814294789241,93.26187167780421,93.11746994328753,35.15322187223046,0.18711337617768198,210.1015656390458,0.11348903420037004,0.026378141172441895,0.08711089302792815,210.15649150936483,209.09650849063516,210.359866492313,209.6590844730737,595]
["2019-08-13T07:43:00.000000000","210.18000000",210.46,210.16,210.35,"85.59928000",209.664,209.7082,209.75529999999998,74.27130115956173,92.1510163767797,93.38842814199181,35.70560431149634,0.19803384930784781,210.1001637680039,0.14615863182680755,0.05033423930331503,0.09582439252349252,210.28029213851786,209.0477078614821,210.39207053221196,209.69128851297268,595]
["2019-08-13T07:44:00.000000000","210.33000000",210.42,210.3,210.39,"74.21027000",209.7095,209.718,209.7591,75.09682546869999,91.95340308488744,92.45543037982377,36.21853086224322,0.19246000292871412,210.09876189696203,0.17327972818000603,0.07492333707865323,0.0983563911013528,210.39519599677922,209.02380400322076,210.42115575918385,209.72037373994456,595]
["2019-08-13T07:45:00.000000000","210.34000000",210.4,210.21,210.28,"354.29398000",209.74949999999998,209.7248,209.7624,68.5801259209956,91.78082191780727,91.96174712649145,35.85491730736683,0.1922842884338058,210.09736002592018,0.18377882386207034,0.09669443443533665,0.08708438942673369,210.46945763764208,209.0295423623579,210.44665511545927,209.74587309621998,595]
["2019-08-13T07:46:00.000000000","210.22000000",210.34,210.13,210.19,"442.60055000",209.78599999999997,209.7314,209.7653,63.70887434805743,88.1278538812777,90.62069296132411,34.83331206365011,0.19354969640282024,210.0959581548783,0.18273077832682816,0.11390170321363496,0.0688290751131932,210.51747522172613,209.05452477827382,210.46820105800242,209.76741903876314,595]
["2019-08-13T07:47:00.000000000","210.20000000",210.4,210.1,210.31,"136.71429000",209.8355,209.74099999999999,209.7688,67.06770212311724,85.1805728518052,88.36308288363004,34.1967653208591,0.20115328951690534,210.09455628383643,0.18939990757039027,0.12900134408498604,0.06039856348540423,210.56812473340685,209.10287526659314,210.4855300827368,209.78474806349752,595]
["2019-08-13T07:48:00.000000000","210.33000000",210.4,210.27,210.4,"60.82786000",209.8835,209.75239999999997,209.77270000000001,69.35828648479466,87.4210030143965,86.90980991582644,33.60568620255316,0.1960709116942689,210.09315441279455,0.1996460925039969,0.14313029376878822,0.05651579873520868,210.63181210066364,209.13518789933636,210.49848272601082,209.79770070677154,595]
["2019-08-13T07:49:00.000000000","210.34000000",210.42,210.3,210.3,"87.74129000",209.92600000000002,209.7624,209.77615000000003,64.02929359506162,88.45718144783562,87.01958577134576,33.16835491294425,0.19063727514467654,210.0917525417527,0.19742135314993448,0.15398850564501748,0.043432847504916994,210.66752275757375,209.18447724242628,210.50699963005374,209.80621761081446,595]
["2019-08-13T07:50:00.000000000","210.30000000",210.3,210.15,210.28,"53.52259000",209.96750000000003,209.771,209.77974999999998,62.98694730466752,85.85977885043297,87.24598777088835,31.43756926764729,0.1877346126343429,210.09035067071082,0.1918330661557377,0.16155741774716154,0.03027564840857616,210.6904903180541,209.24450968194597,210.51111442618478,209.8103324069455,595]
["2019-08-13T07:51:00.000000000","210.20000000",210.41,210.15,210.31,"165.50734000",210.006,209.78040000000001,209.78224999999998,63.935346168475746,81.23543123543102,85.18413051123319,30.500693062437204,0.19289642601760348,210.08894879966894,0.18766180920982833,0.1667782960396949,0.020883513170133428,210.7157154359319,209.2962845640681,210.51094426217168,209.8101622429324,595]
["2019-08-13T07:52:00.000000000","210.31000000",210.4,210.29,210.33,"62.78549000",210.05749999999998,209.78920000000002,209.78465,64.58681631032866,80.73593073593058,82.61038027393153,29.630736586170695,0.18697525273063276,210.08754692862706,0.18385057588508857,0.17019275200877365,0.013657823876314923,210.7012351940046,209.41376480599536,210.50667878851254,209.80589676927326,595]
["2019-08-13T07:53:00.000000000","210.27000000",210.36,210.27,210.29,"60.74077000",210.096,209.79919999999998,209.78779999999998,62.1680459185396,75.28619528619468,79.08585241918543,28.643177319862517,0.18004844896415922,210.0861450575852,0.17557852042119748,0.17126990569125844,0.004308614729939042,210.69724537420282,209.49475462579719,210.4985683416561,209.7977863224168,595]
["2019-08-13T07:54:00.000000000","210.28000000",210.35,210.2,210.25,"36.16057000",210.13850000000002,209.8068,209.7906,59.75796699968446,63.83098383098338,73.2843699510362,27.11228474605412,0.1779021311810054,210.08474318654334,0.16390578727515503,0.16979708200803778,-0.005891294732882746,210.65048730453054,209.6265126954695,210.48691194399785,209.78612992475857,595]
["2019-08-13T07:55:00.000000000","210.26000000",210.3,210.2,210.26,"50.00000000",210.17549999999997,209.81400000000002,209.79335,60.17364714048022,51.440671440669405,63.519283519282475,25.69074164180346,0.17233769323950662,210.08334131550146,0.1536903321063221,0.16657573202769466,-0.012885399921372553,210.6034006894135,209.74759931058645,210.47204560450834,209.77126358526905,595]
["2019-08-13T07:56:00.000000000","210.29000000",210.29,210.15,210.18,"31.77146000",210.20250000000001,209.8216,209.79600000000002,55.25624836176388,38.10733810733765,51.126331126330136,23.927210333589354,0.17002785800811232,210.08193944445958,0.1375535472064371,0.16077129506344315,-0.02321774785700606,210.55297824468954,209.8520217553105,210.45433126991506,209.75354925067577,595]
["2019-08-13T07:57:00.000000000","210.17000000",210.17,210.06,210.09,"65.39263000",210.21949999999998,209.8264,209.79829999999998,50.27833652776408,25.500500500500262,38.349503349502434,22.874810462346893,0.16645443957896178,210.08053757341773,0.1161637180431967,0.15184977965939386,-0.03568606161619717,210.50804635676212,209.93095364323784,210.4341466580403,209.73336463880102,595]
["2019-08-13T07:58:00.000000000","210.10000000",210.16,210.09,210.15,"48.95407000",210.2385,209.8346,209.8019,53.29888937517437,18.518518518520256,27.37545237545271,21.897582010478892,0.1595648367518926,210.07913570237585,0.10286782661285088,0.14205338905008527,-0.039185562437234395,210.4443421725516,210.0326578274484,210.41187610888463,209.71109408964534,595]
["2019-08-13T07:59:00.000000000","210.15000000",210.16,210.09,210.09,"73.14046000",210.2425,209.8436,209.80535,50.026071266132114,13.888888888889968,19.302635969303484,20.99015559088718,0.1531673484124712,210.07773383133397,0.08649220994672646,0.13094115322941352,-0.04444894328268706,210.43295996954944,210.05204003045057,210.3879025159754,209.68712049673613,595]
["2019-08-13T08:00:00.000000000","210.10000000",210.15,210.0,210.01,"62.67685000",210.23599999999996,209.852,209.80864999999997,45.9726077414154,11.904761904762067,14.770723104057419,20.873707806575204,0.15294110924015225,210.0763319602921,0.06629487825736646,0.11801189823500412,-0.051717019977637654,210.44769789796013,210.0243021020398,210.36260034691657,209.66181832767728,595]
["2019-08-13T08:01:00.000000000","210.00000000",210.02,209.82,209.93,"238.88128000",210.2255,209.857,209.81075,42.28299881569389,9.68253968254,11.825396825397334,21.88466564225859,0.15630245858014258,210.07493008925024,0.04333349441805012,0.10307621747161332,-0.05974272305356319,210.47300555549467,209.97799444450536,210.33632972293177,209.63554770369248,595]
["2019-08-13T08:02:00.000000000","209.89000000",209.97,209.73,209.9,"133.76686000",210.2145,209.86100000000002,209.81314999999998,40.955573310981926,15.117322291236228,12.234874626179424,23.262942473853162,0.16228085439584733,210.07352821820837,0.02245681483546491,0.08695233694438365,-0.06449552210891873,210.49688094836705,209.93211905163292,210.30943149804105,209.60864947880177,595]
["2019-08-13T08:03:00.000000000","209.90000000",210.01,209.9,209.99,"18.15000000",210.19650000000001,209.8674,209.81615,46.392754518669015,27.068769536802638,17.28954383685961,24.105470233246056,0.15854650765328573,210.0721263471665,0.013024011004830527,0.07216667175647302,-0.0591426607516425,210.4877919497697,209.90520805023033,210.2822232570289,209.58144123778962,595]
["2019-08-13T08:04:00.000000000","209.99000000",209.99,209.8,209.83,"75.20546000",210.1685,209.8712,209.8179,39.43949554220546,25.859619210005505,22.681903679348114,25.372767934358382,0.16079318567805087,210.0707244761246,-0.0072783169081276355,0.056277674023552895,-0.06355599093168053,210.4864481089746,209.8505518910254,210.25499613776375,209.55421411852447,595]
["2019-08-13T08:05:00.000000000","209.80000000",209.94,209.8,209.85,"196.24499000",210.14700000000002,209.875,209.8193,40.63719365776962,23.617208077262706,25.51519894135694,26.549544371105544,0.1593079581296177,210.06932260508276,-0.021506313798226984,0.04072087645919693,-0.06222719025742391,210.4891169390727,209.80488306092735,210.22801237980516,209.52723036056588,595]
["2019-08-13T08:06:00.000000000","209.84000000",209.85,209.77,209.85,"30.04099000",210.13000000000002,209.8786,209.8209,40.637193657769615,17.221316387252546,22.23271455817358,27.788051200129456,0.15364310397750103,210.06792073404088,-0.03240851861187366,0.026094997444982813,-0.05850351605685647,210.4949109480413,209.76508905195874,210.2015035101376,209.50072149089831,595]
["2019-08-13T08:07:00.000000000","209.78000000",209.84,209.74,209.82,"35.57627000",210.10549999999998,209.88299999999998,209.82234999999997,39.28558269072645,17.15806528035726,19.33219658162416,29.084065728060615,0.15052573940767847,210.066518862999,-0.04297396661559105,0.012281204632868041,-0.05525517124845909,210.48431261858642,209.72668738141354,210.17566909954985,209.47488708031057,595]
["2019-08-13T08:08:00.000000000","209.74000000",209.81,209.7,209.72,"37.43091000",210.07150000000001,209.8852,209.82375,35.09532531240758,12.29902713773747,15.559469601782418,30.47943819157272,0.1483453294499875,210.06511699195713,-0.05873921543201277,-0.001922879380108121,-0.05681633605190465,210.46041001529943,209.6825899847006,210.1506760580691,209.44989403882983,595]
["2019-08-13T08:09:00.000000000","209.71000000",209.76,209.67,209.74,"62.21283000",210.0435,209.8878,209.82545000000002,36.5529102958482,9.713261648747308,13.056784688947337,31.91677266349341,0.1441778059178458,210.06371512091528,-0.06882607173625388,-0.015303517851337274,-0.053522553884916606,210.44306351184773,209.64393648815226,210.12665847987378,209.4258764606345,595]
["2019-08-13T08:10:00.000000000","209.68000000",209.76,209.68,209.69,"30.31457000",210.01399999999998,209.8902,209.82625,34.46885400818839,6.207885304661821,9.406724697048856,33.25144038741977,0.13959367692371283,210.0623132498734,-0.07993314067277879,-0.028229442415625576,-0.051703698257153215,210.42628145725945,209.6017185427405,210.1037180888592,209.40293606961993,595]
["2019-08-13T08:11:00.000000000","209.69000000",209.76,209.69,209.76,"37.63985000",209.98650000000004,209.8934,209.82805,39.656064080318956,11.219223173142138,9.046790042183746,34.49077470249424,0.13462270000058998,210.06091137883152,-0.08214029564385328,-0.039011613061271114,-0.043128682582582165,210.38940321418414,209.58359678581593,210.08192536526153,209.38114334602224,595]
["2019-08-13T08:12:00.000000000","209.71000000",209.75,209.39,209.67,"350.12215000",209.9535,209.8948,209.82915,35.73902481983802,19.57699443413796,12.334700970647297,36.78914533636613,0.15143536428626245,210.05950950778964,-0.09011296354833576,-0.04923188315868404,-0.040881080389651714,210.34645165096964,209.56054834903034,210.06132144146144,209.36053942222216,595]
["2019-08-13T08:13:00.000000000","209.67000000",209.67,209.41,209.51,"333.67203000",209.9145,209.89300000000003,209.8297,30.055316536408075,23.506818995540854,18.101012200940307,38.92334663924717,0.15918998112295735,210.0581076367478,-0.10809596018521006,-0.061004698563989254,-0.047091261621220806,210.3207253069414,209.5082746930586,210.04192083405147,209.34113881481218,595]
["2019-08-13T08:14:00.000000000","209.50000000",209.59,209.5,209.59,"44.29420000",209.88150000000002,209.89520000000002,209.83039999999997,35.57247218516353,27.966380597959983,23.683398009212922,40.90510499192242,0.15424783961417493,210.0567057657059,-0.11457157338864477,-0.07171807352892036,-0.042853499859724406,210.28051253113094,209.4824874688691,210.0237150271905,209.3229330079512,595]
["2019-08-13T08:15:00.000000000","209.53000000",209.6,209.52,209.56,"30.81803000",209.84650000000002,209.8968,209.83095,34.47429633548368,24.984953422985324,25.48605100549538,42.58626745073412,0.1489444224988756,210.05530389466404,-0.12073256295383317,-0.08152097141390292,-0.03921159153993024,210.22903235157224,209.4639676484278,210.00667684315871,209.30589482391943,595]
["2019-08-13T08:16:00.000000000","209.56000000",209.56,209.47,209.5,"113.84862000",209.8125,209.8976,209.8309,32.324931531416205,25.635774022872763,26.195702681272678,44.31779412589632,0.144734106606099,210.05390202362216,-0.1289700042034383,-0.09101077797181,-0.0379592262316283,210.19128093932935,209.43371906067065,209.99076544013317,209.2899834208939,595]
["2019-08-13T08:17:00.000000000","209.51000000",209.77,209.51,209.75,"37.11698000",209.7955,209.90619999999998,209.83205,47.11900530056091,35.05376344086168,28.55816362890658,43.15088452874987,0.15368167041994982,210.0525001525803,-0.11401107635964536,-0.09561083764937707,-0.018400238710268288,210.15284996851707,209.43815003148293,209.97593167965314,209.27514966041386,595]
["2019-08-13T08:18:00.000000000","209.83000000",209.83,209.57,209.57,"41.38421000",209.7665,209.9088,209.8323,40.28978388241134,36.82306940371543,32.50420228914995,41.45614845385779,0.1612758368185262,210.05109828153843,-0.11535082148077436,-0.09955883441565654,-0.01579198706511782,210.09721286639478,209.43578713360523,209.96212352448268,209.2613415052434,595]
["2019-08-13T08:19:00.000000000","209.57000000",209.67,209.56,209.66,"59.99818000",209.74499999999998,209.91299999999998,209.8337,44.61235980429169,50.474308300395826,40.78371371499097,39.95071090801767,0.15761327704577327,210.04969641049655,-0.10790645288361134,-0.1012283581092475,-0.0066780947743638325,210.04309394492162,209.44690605507833,209.949291078024,209.24850905878472,595]
["2019-08-13T08:20:00.000000000","209.62000000",209.67,209.62,209.62,"56.30418000",209.7255,209.91640000000004,209.83505000000002,43.11833391382669,47.51134533743357,44.93624101384827,38.552804615451834,0.14992661439964539,210.04829453945467,-0.10403515038854039,-0.10178971656510609,-0.002245433823434298,210.00193986687682,209.4490601331232,209.93739087122938,209.2366088519901,595]
["2019-08-13T08:21:00.000000000","209.62000000",209.63,209.53,209.57,"43.74087000",209.70750000000004,209.917,209.83615,41.258348806325664,50.23861806470581,49.40809056751172,37.88111875394478,0.14636042765681317,210.04689266841282,-0.10380509686234518,-0.10219279262455391,-0.0016123042377912677,209.9750724201012,209.43992757989886,209.9263890474125,209.22560702817321,595]
["2019-08-13T08:22:00.000000000","209.54000000",209.58,209.49,209.55,"43.03376000",209.69,209.922,209.8375,40.505672887596035,42.79461279461435,46.84819206558456,37.51083270252007,0.1423346828241839,210.04549079737095,-0.10403733302430851,-0.10256170070450484,-0.0014756323198036742,209.95061465806575,209.42938534193425,209.91626318656242,209.21548116732313,595]
["2019-08-13T08:23:00.000000000","209.50000000",209.67,209.5,209.58,"18.20253000",209.66949999999997,209.9232,209.83879999999996,42.20874960489254,40.15151515151714,44.39491533694576,36.141361890561605,0.14431077690816985,210.04408892632907,-0.10064051140733454,-0.10217746284507079,0.0015369514377362448,209.8945755428709,209.44442445712903,209.9070026380366,209.20622061879732,595]
["2019-08-13T08:24:00.000000000","209.58000000",209.66,209.5,209.5,"73.29076000",209.65299999999996,209.92520000000002,209.83969999999997,39.00245097077427,34.848484848487665,39.26487093153971,34.869710422314455,0.1454314357004432,210.0426870552872,-0.10321404989650773,-0.10238478025535819,-0.0008292696411495437,209.8769732126808,209.42902678731912,209.89860737708014,209.19782535784086,595]
["2019-08-13T08:25:00.000000000","209.50000000",209.54,209.38,209.53,"115.57515000",209.637,209.9254,209.84074999999996,40.81799631056711,33.83838383838549,36.279461279463426,34.52500424312053,0.1464720474361256,210.04128518424534,-0.10166096409861325,-0.1022400170240092,0.0005790529253959509,209.84772256641972,209.42627743358028,209.89108554666873,209.19030352742945,595]
["2019-08-13T08:26:00.000000000","209.48000000",209.5,209.42,209.47,"40.28447000",209.618,209.922,209.84129999999996,38.35890000149329,26.111111111111637,31.599326599328254,34.20491993386902,0.14386690119068904,210.03988331320346,-0.10407195426722637,-0.10260640447265264,-0.0014655497945737367,209.81665548066547,209.41934451933452,209.8844499722638,209.18366795302452,595]
["2019-08-13T08:27:00.000000000","209.46000000",209.46,209.28,209.43,"103.44256000",209.5985,209.9156,209.84039999999996,36.76854624423326,26.868686868687007,28.9393939393947,34.71941129630578,0.14716212253421107,210.03848144216158,-0.10796578469256701,-0.10367828051663552,-0.004287504175931489,209.79046614284388,209.40653385715612,209.87871402740433,209.17793200816504,595]
["2019-08-13T08:28:00.000000000","209.45000000",209.51,209.39,209.4,"80.44923000",209.58250000000004,209.9082,209.83954999999997,35.57718060609524,23.030303030303298,25.33670033670064,34.603194882681365,0.14522197092462488,210.0370795711197,-0.11217928961625034,-0.1053784823365585,-0.006800807279691845,209.7843786764329,209.38062132356717,209.87388727286896,209.17310525362967,595]
["2019-08-13T08:29:00.000000000","209.42000000",209.55,209.38,209.5,"152.92579000",209.57049999999998,209.898,209.83950000000002,42.289697478626195,29.696969696969617,26.531986531986632,34.036876741877656,0.14699183014429568,210.03567770007785,-0.10622486424742306,-0.10554775871873141,-0.0006771055286916433,209.7617563724382,209.37924362756175,209.86997128881663,209.16918926957734,595]
["2019-08-13T08:30:00.000000000","209.54000000",209.59,209.48,209.5,"232.74677000",209.561,209.8852,209.83845000000002,42.289697478626195,33.93939393939336,28.888888888888747,33.06434420905439,0.14434955656256124,210.03427582903598,-0.10034917640291496,-0.10450804225556813,0.004158865852653168,209.7463537159007,209.3756462840993,209.8669560721917,209.1661740529524,595]
["2019-08-13T08:31:00.000000000","209.51000000",209.6,209.44,209.48,"146.65136000",209.54700000000003,209.872,209.83610000000002,41.29174858773724,38.78787878787714,34.141414141413364,32.44820966609182,0.1454674453795209,210.0328739579941,-0.09619757850305177,-0.10284594950506487,0.006648371002013098,209.7112071861952,209.38279281380485,209.86481729054378,209.1640352713045,595]
["2019-08-13T08:32:00.000000000","209.48000000",209.55,209.42,209.53,"117.61623000",209.54000000000002,209.8602,209.83455,44.79883644397692,46.82206682206627,39.84977984977891,32.018905183869585,0.14436262785241397,210.03147208695222,-0.08786002939629611,-0.09984876548331112,0.011988736087015006,209.6942724861993,209.38572751380073,209.86351458140962,209.16273256217033,595]
["2019-08-13T08:33:00.000000000","209.55000000",209.55,209.53,209.53,"26.61239000",209.541,209.84380000000002,209.83325000000002,44.79883644397692,54.8562548562554,46.822066822066255,31.620265307520366,0.1354795830058137,210.03007021591037,-0.08032650768134886,-0.09594431392291868,0.015617806241569818,209.69474004032168,209.38725995967832,209.86299097748133,209.16220895824205,595]
["2019-08-13T08:34:00.000000000","209.53000000",209.54,209.45,209.46,"23.10987000",209.53450000000004,209.8252,209.83145000000002,40.837813283840894,58.11965811966072,53.26599326599412,31.82459563011663,0.13223104136254152,210.0286683448685,-0.07909281964052184,-0.09257401506643931,0.01348119542591747,209.69038136514058,209.3786186348595,209.8631734346616,209.16239141542232,595]
["2019-08-13T08:35:00.000000000","209.47000000",209.53,209.45,209.45,"106.44605000",209.529,209.8086,209.82925,40.289761012315,51.28205128205257,54.75265475265622,32.0143309296703,0.12850025269378945,210.02726647382661,-0.07802263305993051,-0.08966373866513756,0.01164110560520705,209.68861202961574,209.36938797038425,209.86397435261645,209.16319233337717,595]
["2019-08-13T08:36:00.000000000","209.48000000",209.52,209.45,209.49,"88.20698000",209.52849999999998,209.7946,209.82715,43.55297273727079,47.86324786324971,52.42165242165432,32.190513707827286,0.12432166321566318,210.02586460278474,-0.07310413778384373,-0.0863518184888788,0.01324768070503507,209.68853437130207,209.3684656286979,209.86529391184806,209.16451189260877,595]
["2019-08-13T08:37:00.000000000","209.49000000",209.52,209.31,209.42,"208.79752000",209.512,209.7768,209.8265,39.48607593957462,44.759334233018116,47.96821112610679,33.25678511245544,0.13044154441454495,210.0244627317429,-0.07400156584066053,-0.08388176795923516,0.009880202118574627,209.6426292463348,209.3813707536652,209.86702301024988,209.1662409910106,595]
["2019-08-13T08:38:00.000000000","209.40000000",209.64,209.4,209.47,"103.84748000",209.507,209.7582,209.82575,43.54145694621698,47.822012295697256,46.81486479732168,32.65869326370819,0.1382671483849332,210.023060860701,-0.06987275231438161,-0.08107996483026446,0.011207212515882845,209.63601162737513,209.37798837262488,209.8690465650832,209.16826454584393,595]
["2019-08-13T08:39:00.000000000","209.46000000",209.73,209.42,209.66,"323.34655000",209.507,209.74539999999996,209.82565,55.69268253920902,58.02144249512653,50.20092967461395,31.132880727807688,0.15053378064315243,210.02165898965913,-0.0506849610636948,-0.07500096407695053,0.024316003013255733,209.63601162737513,209.37798837262488,209.87124695054575,209.17046493130647,595]
["2019-08-13T08:40:00.000000000","209.66000000",209.72,209.5,209.5,"289.50247000",209.50100000000003,209.72979999999998,209.82444999999998,46.59762827246909,62.03703703703823,55.96016394262066,29.716054801614366,0.15549565345435573,210.02025711861725,-0.04783771764999756,-0.06956831479155993,0.021730597141562377,209.61913551539635,209.38286448460372,209.87350736231227,209.17272534307298,595]
["2019-08-13T08:41:00.000000000","209.50000000",209.63,209.46,209.6,"79.85625000",209.5025,209.71559999999997,209.82345,51.88623420953388,67.4603174603182,62.50626566416097,28.736859110794153,0.15653167820761515,210.0188552475754,-0.03708460423300153,-0.06307157267984825,0.025986968446846725,209.62479063740923,209.38020936259076,209.8757149336364,209.17493291439712,595]
["2019-08-13T08:42:00.000000000","209.60000000",209.63,209.6,209.6,"57.53093000",209.50499999999997,209.701,209.8227,51.88623420953388,62.32804232804275,63.94179894179971,27.827605969318242,0.14749370119278557,210.01745337653352,-0.0282371837013784,-0.05610469488415429,0.02786751118277589,209.63298437403824,209.3770156259617,209.87776346766898,209.1769814484297,595]
["2019-08-13T08:43:00.000000000","209.60000000",209.63,209.53,209.53,"63.07797000",209.5025,209.68580000000003,209.82145,48.025088070222736,63.492063492064005,64.42680776014164,27.56695392105806,0.14410129396472904,210.01605150549165,-0.026567698285418828,-0.050197295564407204,0.023629597278988376,209.62641529364026,209.37858470635973,209.87955569266433,209.17877367342504,595]
["2019-08-13T08:44:00.000000000","209.54000000",209.54,209.48,209.54,"19.90506000",209.5045,209.6716,209.82084999999998,48.61339057067729,58.73015873015893,61.51675485008855,27.7019899622038,0.13809405868153427,210.01464963444977,-0.024159210301036182,-0.044989678511733,0.02083046821069682,209.62947599768742,209.3795240023126,209.88100498637954,209.18022296714025,595]
["2019-08-13T08:45:00.000000000","209.49000000",209.56,209.46,209.47,"51.15646000",209.50150000000002,209.65580000000003,209.81975000000003,44.79144312717807,48.41269841269866,56.87830687830719,27.55812322057933,0.1353730544899957,210.01324776340792,-0.02758094523861132,-0.041507931857108674,0.013926986618497353,209.6267637217951,209.37623627820494,209.88203654972128,209.181254530482,595]
["2019-08-13T08:46:00.000000000","209.52000000",209.53,209.43,209.47,"66.06385000",209.5015,209.6416,209.81889999999999,44.79144312717806,43.65079365079357,50.26455026455037,27.662991819387713,0.13284640774070988,210.01184589236604,-0.029947478933422644,-0.03919584127237147,0.009248362338948823,209.62676372179507,209.3762362782049,209.8825880351595,209.18180601592022,595]
["2019-08-13T08:47:00.000000000","209.48000000",209.68,209.44,209.6,"81.31600000",209.51,209.6318,209.81925000000004,52.78631291504512,48.41269841269865,46.82539682539696,25.965221911221143,0.14050023575923126,210.01044402132416,-0.021089948592475594,-0.035574662736392294,0.0144847141439167,209.63774975537348,209.3822502446265,209.88260965150275,209.18182763226346,595]
["2019-08-13T08:48:00.000000000","209.60000000",209.67,209.6,209.62,"32.92994000",209.52100000000002,209.6212,209.81875,53.892548052325395,60.31746031746136,50.79365079365119,24.388721282209325,0.1354645046335714,210.00904215028228,-0.012314505179006119,-0.03092263122491506,0.018608126045908942,209.6468411697261,209.39515883027394,209.88206377369784,209.18128175445855,595]
["2019-08-13T08:49:00.000000000","209.62000000",209.66,209.62,209.65,"24.17487000",209.52849999999998,209.61239999999998,209.81785,55.574030685613415,74.60317460317661,61.1111111111122,22.92482784098407,0.12864561144545858,210.00764027924043,-0.0029056591407936594,-0.02531923680809078,0.02241357766729712,209.66579894390725,209.3912010560927,209.88092408614256,209.18014206690327,595]
["2019-08-13T08:50:00.000000000","209.64000000",209.71,209.49,209.49,"103.17639000",209.52800000000002,209.602,209.81724999999997,45.94939182494928,65.8730158730188,66.93121693121891,22.760835342035186,0.13517092491364002,210.00623840819856,-0.00826447595821378,-0.02190828463811538,0.0136438086799016,209.66578243719016,209.39021756280988,209.87917428365571,209.17839226441643,595]
["2019-08-13T08:51:00.000000000","209.48000000",209.52,209.45,209.52,"181.09943000",209.53000000000003,209.5938,209.81715,47.77568807884869,53.39105339105645,64.62241462241728,22.917829738467045,0.13051585884838157,210.00483653715668,-0.009975634707387826,-0.01952175465196987,0.009546119944582043,209.66608820668253,209.39391179331753,209.87680634960898,209.1760243303697,595]
["2019-08-13T08:52:00.000000000","209.51000000",209.73,209.48,209.58,"315.80628000",209.53249999999997,209.58739999999997,209.81715,51.318508946093075,43.61122748219977,54.29176558209167,21.602051896969844,0.13905044035921146,210.0034346661148,-0.006416278915907014,-0.0169006595047573,0.010484380588850286,209.67032234941425,209.3946776505857,209.87381843010147,209.17303641086218,595]
["2019-08-13T08:53:00.000000000","209.58000000",209.59,209.51,209.52,"44.75089000",209.532,209.578,209.81654999999998,47.824593145316676,39.32551319648547,45.44259802324722,20.38025818700816,0.13483255176212583,210.00203279507295,-0.00834081464722658,-0.015188690533251158,0.006847875886024578,209.66992751718954,209.3940724828105,209.87021233045678,209.1694303112175,595]
["2019-08-13T08:54:00.000000000","209.52000000",209.55,209.45,209.54,"41.64358000",209.536,209.5722,209.81605,49.06934028129011,39.42652329749357,40.78775465872626,19.144090438825327,0.13234451235054703,210.00063092403107,-0.008158148172896063,-0.01378258206118014,0.005624433888284078,209.6699253523351,209.4020746476649,209.86599067897012,209.16520865973084,595]
["2019-08-13T08:55:00.000000000","209.47000000",209.54,209.46,209.5,"39.81466000",209.53850000000003,209.5652,209.81525000000002,46.67117713248039,29.999999999999655,36.25067883132622,17.99622038694127,0.1286056186112211,209.9992290529892,-0.011112946255138922,-0.013248654899971898,0.0021357086448329753,209.66769365308753,209.40930634691253,209.86115383444556,209.16037181520628,595]
["2019-08-13T08:56:00.000000000","209.53000000",209.56,209.44,209.52,"77.75407000",209.54000000000002,209.55859999999996,209.81419999999997,48.03860367892932,29.999999999999655,33.14217443249762,16.930341053048934,0.12799093156756278,209.99782718194732,-0.011705874140062633,-0.012940098747990045,0.0012342246079274123,209.66759310325446,209.41240689674558,209.85569665849474,209.15491463925545,595]
["2019-08-13T08:57:00.000000000","209.53000000",209.64,209.52,209.52,"70.88685000",209.545,209.55259999999998,209.81220000000002,48.03860367892932,27.77777777777933,29.259259259259537,16.2941203607547,0.12742015074130658,209.99642531090547,-0.01203701850414518,-0.012759482699221072,0.000722464195075892,209.6606719499192,209.42932805008078,209.84960532824104,209.14882330900176,595]
["2019-08-13T08:58:00.000000000","209.53000000",209.58,209.41,209.51,"139.78002000",209.54700000000003,209.54840000000002,209.80985,47.33478340220648,30.416666666668164,29.398148148149037,15.6181224809605,0.13046156854550012,209.9950234398636,-0.012957008891902433,-0.012798987937757345,-0.00015802095414508763,209.65873182177933,209.43526817822072,209.8428544249504,209.1420724057111,595]
["2019-08-13T08:59:00.000000000","209.43000000",209.58,209.43,209.53,"53.64351000",209.54049999999998,209.54420000000002,209.80755000000002,48.94586307055915,32.91666666666796,30.370370370371813,14.990410164008743,0.1318571707922505,209.9936215688217,-0.011934699265310655,-0.012626130203268008,0.0006914309379573522,209.63959086737987,209.4414091326201,209.83540459153647,209.1346225722972,595]
["2019-08-13T09:00:00.000000000","209.48000000",209.62,209.47,209.48,"77.94439000",209.5395,209.54,209.80509999999998,45.22141453664899,30.20833333333312,31.180555555556406,13.989290160138312,0.13315308716423302,209.99221969777983,-0.014986340449411273,-0.013098172252496662,-0.0018881681969146104,209.6405890696272,209.4384109303728,209.82720109710417,209.12641907786488,595]
["2019-08-13T09:01:00.000000000","209.48000000",209.58,209.47,209.5,"59.15062000",209.53449999999998,209.5348,209.8025,46.95999276120483,29.16666666666738,30.763888888889472,13.059678727972912,0.13149929522393164,209.99081782673798,-0.015611001315022577,-0.013600738065001847,-0.00201026325002073,209.6329835011465,209.43601649885346,209.81817366852388,209.1173916492846,595]
["2019-08-13T09:02:00.000000000","209.50000000",209.56,209.44,209.44,"50.19735000",209.5265,209.5302,209.7998,42.59258848592866,19.791666666666824,26.3888888888891,12.5183422395582,0.13067791699365114,209.9894159556961,-0.020708829613568014,-0.015022356374715082,-0.005686473238852931,209.62833810680704,209.42466189319296,209.8082379361644,209.10745591692512,595]
["2019-08-13T09:03:00.000000000","209.42000000",209.5,209.42,209.46,"143.01694000",209.523,209.52919999999997,209.7975,44.44724877955852,17.70833333333534,22.222222222223177,12.229267490847556,0.1270580657798198,209.98801408465422,-0.022871414980073723,-0.01659216809578681,-0.006279246884286913,209.6288489489699,209.4171510510301,209.79729878355337,209.0965167643141,595]
["2019-08-13T09:04:00.000000000","209.44000000",209.49,209.41,209.43,"37.13314000",209.51749999999998,209.52599999999998,209.795,42.242679217654214,10.41666666666923,15.972222222223792,12.070349331795622,0.12369677536697642,209.98661221361235,-0.026698267731831038,-0.018613388022995656,-0.008084879708835382,209.6304380360995,209.40456196390048,209.78525578256148,209.0844737633222,595]
["2019-08-13T09:05:00.000000000","209.44000000",209.5,209.43,209.46,"37.08988000",209.517,209.52399999999997,209.7924,45.1713538700445,12.500000000003674,13.541666666669407,11.783556375362686,0.1198612914121919,209.9852103425705,-0.02699909803325795,-0.020290530025048117,-0.006708568008209834,209.6308595626112,209.4031404373888,209.77201073583,209.07122871659072,595]
["2019-08-13T09:06:00.000000000","209.46000000",209.5,209.45,209.45,"45.53053000",209.51600000000002,209.523,209.78940000000003,44.36382784228554,13.08876811594351,12.001811594205464,11.51724863010353,0.11487119916846471,209.98380847152862,-0.027724830058218686,-0.02177739003168223,-0.005947440026536455,209.63182745787597,209.40017254212407,209.75747714275798,209.0566951235187,595]
["2019-08-13T09:07:00.000000000","209.45000000",209.49,209.37,209.41,"90.96414000",209.50650000000002,209.5162,209.78665,41.19171946016004,15.943706387546689,13.844158167831283,12.197209326935157,0.11523754208500327,209.98240660048674,-0.031168354236655205,-0.023655582872676828,-0.007512771363978377,209.62436008653475,209.38863991346528,209.74159116865226,209.04080914941298,595]
["2019-08-13T09:08:00.000000000","209.41000000",209.49,209.41,209.42,"12.05951000",209.49650000000003,209.51319999999998,209.78334999999998,42.30243082294082,16.90821256038321,15.31356235462446,12.828601402564525,0.11272057479321822,209.98100472944486,-0.032713356322517484,-0.02546713756264496,-0.007246218759872525,209.60790466775654,209.3850953322435,209.7243234507434,209.02354143150413,595]
["2019-08-13T09:09:00.000000000","209.43000000",209.49,209.42,209.43,"18.21148000",209.4855,209.5086,209.78004999999996,43.45259567313543,18.51851851851693,17.12347915548227,13.414894044220366,0.10966910516513274,209.979602858403,-0.0327533054629896,-0.026924371142713892,-0.00582893432027571,209.57549444426132,209.39550555573868,209.70569084826064,209.00490882902136,595]
["2019-08-13T09:10:00.000000000","209.48000000",209.5,209.43,209.49,"31.32119000",209.4855,209.50599999999997,209.77745000000002,49.90514893570063,28.395061728395685,21.273930935765268,13.772850896055893,0.10683559765333707,209.97820098736113,-0.02762502281851198,-0.027064501477873513,-0.0005605213406384667,209.57549444426132,209.39550555573868,209.68576706897434,208.98498504973506,595]
["2019-08-13T09:11:00.000000000","209.50000000",209.51,209.43,209.5,"74.39845000",209.48450000000003,209.50459999999998,209.77530000000002,50.91055268206543,39.555555555557255,28.82304526748995,13.913229086570801,0.10491876924952613,209.97679911631926,-0.02249460168314954,-0.02615052151892872,0.003655919835779179,209.5733763185438,209.39562368145624,209.66469101356265,208.96390899432336,595]
["2019-08-13T09:12:00.000000000","209.43000000",209.49,209.28,209.34,"87.88452000",209.4725,209.5004,209.77270000000001,37.828605141585726,38.0305010893257,35.32703945775953,15.658378917247278,0.11313885716027419,209.97539724527738,-0.030982224990935947,-0.027116862213330165,-0.0038653627776057825,209.57086157785363,209.37413842214636,209.64267169893648,208.9418896796972,595]
["2019-08-13T09:13:00.000000000","209.29000000",209.35,209.22,209.34,"117.28233000",209.46349999999998,209.49560000000002,209.76964999999996,37.828605141585726,33.21568627450957,36.93391430646417,17.73512181312298,0.11434322450596857,209.97399537423553,-0.03727899852279393,-0.02914928947522292,-0.008129709047571008,209.574904667756,209.35209533224398,209.61998876946942,208.91920675023013,595]
["2019-08-13T09:14:00.000000000","209.34000000",209.42,209.26,209.39,"52.04600000",209.456,209.4934,209.76685,43.125279301192094,31.62309368191583,34.28976034858369,18.47285895957774,0.11760442275554199,209.97259350319365,-0.03779893221843622,-0.030879218023865583,-0.006919714194570638,209.5659818166689,209.34601818333107,209.5969878841635,208.8962058649242,595]
["2019-08-13T09:15:00.000000000","209.38000000",209.39,209.24,209.25,"51.73566000",209.4435,209.4878,209.7634,34.310968864546744,28.681917211327512,31.1735657225843,19.333760015847698,0.11991839255871595,209.97119163215177,-0.048943621783735125,-0.034492098775839496,-0.01445152300789563,209.58339639022418,209.30360360977582,209.57407066463534,208.87328864539606,595]
["2019-08-13T09:16:00.000000000","209.24000000",209.34,209.23,209.3,"39.98971000",209.43249999999998,209.48440000000002,209.76055,39.09849439284638,27.877319510179536,29.394110134474285,20.22296591166669,0.11920993594738007,209.9697897611099,-0.05312885011232993,-0.038219449043137586,-0.014909401069192342,209.58094190782157,209.28405809217838,209.551679372645,208.8508973534057,595]
["2019-08-13T09:17:00.000000000","209.26000000",209.34,209.14,209.15,"71.92291000",209.414,209.4788,209.75639999999999,31.646814562049666,13.037479670343183,23.198905463950066,21.77573592875485,0.1249806548082827,209.96838789006804,-0.0677682301405298,-0.04412920526261603,-0.023639024877913764,209.60133926443126,209.22666073556871,209.53027701066102,208.82949499142174,595]
["2019-08-13T09:18:00.000000000","209.18000000",209.23,209.08,209.18,"111.26679000",209.39749999999998,209.47440000000003,209.75209999999998,34.34204667640286,17.848241184250938,19.58768012159121,23.618733869525997,0.12676775089340372,209.96698601902617,-0.07607237996163008,-0.05051784020241885,-0.02555453975921123,209.6051415180006,209.18985848199935,209.51032404794378,208.8095420287045,595]
["2019-08-13T09:19:00.000000000","209.11000000",209.2,209.0,209.0,"617.67778000",209.371,209.4644,209.7464,27.36887581337831,8.652838885398674,13.179519913330923,25.786882244216226,0.13199862582958835,209.9655841479843,-0.09607053289880696,-0.05962837874169647,-0.03644215415711049,209.63252628930476,209.10947371069526,209.4922534072812,208.7914713880419,595]
["2019-08-13T09:20:00.000000000","209.01000000",209.01,208.77,208.81,"279.73537000",209.3375,209.4506,209.74020000000002,22.23632819604237,9.553739786297534,12.018273285315708,28.70149309256466,0.1397130096989021,209.9641822769424,-0.12580047570827446,-0.07286279813501208,-0.052937677573262384,209.69031014724268,208.98468985275733,209.47644564747375,208.77566362823447,595]
["2019-08-13T09:21:00.000000000","208.84000000",208.98,208.82,208.86,"107.70208000",209.3055,209.4382,209.73415,26.16065314575043,5.855855855855776,8.020811509183986,31.407917451745355,0.14187636614897964,209.96278040590056,-0.14367093830020394,-0.08702442616805045,-0.05664651213215349,209.70637279777665,208.90462720222334,209.46320640002486,208.76242438078557,595]
["2019-08-13T09:22:00.000000000","208.86000000",208.91,208.7,208.85,"182.33085000",209.27599999999998,209.4246,209.72785,25.879361753082804,12.028695362028833,9.14609700139404,34.26056700110099,0.14674233999548167,209.96137853485868,-0.15683245812809332,-0.10098603256005903,-0.05584642556803429,209.71769672853347,208.8343032714665,209.45274804064846,208.75196602140917,595]
["2019-08-13T09:23:00.000000000","208.85000000",209.11,208.83,208.9,"99.63572000",209.248,209.412,209.72169999999997,29.935922257829045,18.45734623512514,12.113965817669907,34.41966725917748,0.15626074428151876,209.9599766638168,-0.1613683217182995,-0.11306249039170713,-0.048305831326592386,209.71002164451147,208.7859783554885,209.44517729625548,208.7443952770162,595]
["2019-08-13T09:24:00.000000000","208.92000000",208.99,208.35,208.45,"207.05049000",209.19899999999998,209.3918,209.71355000000003,19.560185112445637,17.276855399461475,15.920965665538475,36.13072092753141,0.19081354826141136,209.95857479277493,-0.19898054166253587,-0.1302461006458729,-0.06873444101666298,209.76873327092326,208.6292667290767,209.44049002979463,208.73970801055535,595]
["2019-08-13T09:25:00.000000000","208.45000000",208.97,208.45,208.9,"423.48933000",209.171,209.3808,209.70805000000001,41.42417493652729,27.185887238317786,20.97336295763479,37.719556476717194,0.21432686624273986,209.95717292173308,-0.1902837847338219,-0.1422536374634627,-0.0480301472703592,209.7417153406006,208.6002846593994,209.43857385431932,208.73779183508003,595]
["2019-08-13T09:26:00.000000000","208.91000000",209.32,208.91,209.16,"256.89016000",209.1565,209.37419999999997,209.70495,49.897656882245265,44.1890794232333,29.550607353670845,36.6421681708019,0.22901780436825755,209.9557710506912,-0.16056086936535507,-0.1459150838438412,-0.014645785521513882,209.71267533206426,208.60032466793572,209.43921856528434,208.73843654604505,595]
["2019-08-13T09:27:00.000000000","209.19000000",209.2,209.14,209.14,"38.45106000",209.14300000000003,209.36860000000001,209.70080000000002,49.30678743748517,65.92610810515409,45.767024922235045,35.64173617245199,0.2169451040562393,209.95436917964932,-0.13703937305828617,-0.1441399416867302,0.007100568628444021,209.68687866293575,208.5991213370643,209.44213371484582,208.74135169560654,595]
["2019-08-13T09:28:00.000000000","209.17000000",209.2,209.05,209.05,"119.29426000",209.12449999999998,209.3602,209.6961,46.63081530804772,72.28013419602287,60.79844057480341,35.06119539711501,0.2121633109093634,209.95296730860744,-0.12422863523295291,-0.14015768039597473,0.01592904516302182,209.65442357939298,208.59457642060698,209.44697205018576,208.74619003094648,595]
["2019-08-13T09:29:00.000000000","209.05000000",209.2,209.05,209.12,"72.91071000",209.109,209.34940000000003,209.6918,48.95140769589017,72.9724152621356,70.39288585443751,34.52212182001637,0.20772307441583585,209.9515654375656,-0.1071919758514639,-0.1335645394870726,0.026372563635608692,209.62007338024657,208.59792661975345,209.4533570551495,208.7525750359102,595]
["2019-08-13T09:30:00.000000000","209.12000000",209.23,209.06,209.21,"687.33273000",209.09500000000003,209.3436,209.68805,51.85029340267185,77.31805231805332,74.19020059207058,33.80481959811239,0.20502856910041808,209.9501635665237,-0.08544311763694168,-0.12394025511704641,0.038497137480104734,209.57813559173033,208.61186440826972,209.46091250930428,208.760130490065,595]
["2019-08-13T09:31:00.000000000","209.22000000",209.28,209.21,209.23,"190.91715000",209.0815,209.33620000000002,209.68475,52.495874520185545,85.12270471033374,78.4710574301742,32.77455530155311,0.1953836713075306,209.94876169548183,-0.06583426156984729,-0.11231905640760659,0.0464847948377593,209.5326441011435,208.63035589885652,209.46929182943828,208.768509810199,595]
["2019-08-13T09:32:00.000000000","209.23000000",209.3,209.2,209.2,"1729.49346000",209.0745,209.3282,209.68094999999997,51.38298401159294,88.4064007775347,83.61571926864058,31.670030913503016,0.18857055192842287,209.94735982443996,-0.05211411209765515,-0.10027806754561631,0.04816395544796116,209.51356605425212,208.63543394574788,209.47820498474863,208.77742296550934,595]
["2019-08-13T09:33:00.000000000","209.20000000",209.34,209.2,209.28,"297.56009000",209.07149999999996,209.32319999999999,209.67769999999996,54.17297223437686,90.7633031344368,88.09746954076839,30.342740972228007,0.18510122679067945,209.9459579533981,-0.03438904784343322,-0.0871002636051797,0.05271121576174648,209.50404017154074,208.63895982845918,209.48744096210967,208.7866589428704,595]
["2019-08-13T09:34:00.000000000","209.26000000",209.41,209.2,209.2,"164.26008000",209.06199999999998,209.3164,209.67385000000002,51.01986966122069,87.25231305468566,88.8073389888857,28.597031483726457,0.18687971059134575,209.94455608235623,-0.026491757640314972,-0.07497856241220675,0.04848680477189178,209.47399999999573,208.65000000000424,209.49688407556496,208.79610205632568,595]
["2019-08-13T09:35:00.000000000","209.20000000",209.27,209.2,209.21,"42.67881000",209.06,209.31119999999999,209.6701,51.40065528600846,85.08671621879175,87.70077746930473,26.976015530117873,0.1785311598348226,209.94315421131435,-0.019204800841436054,-0.06382381009805262,0.04461900925661656,209.46870527277792,208.65129472722208,209.50652283431467,208.80574081507538,595]
["2019-08-13T09:36:00.000000000","209.22000000",209.29,209.2,209.22,"59.42463000",209.05599999999998,209.3062,209.66670000000002,51.80416574290775,81.13207547169831,84.4903682483919,25.314812302039513,0.17220750556090694,209.94175234027247,-0.012479067727269921,-0.05355486162389608,0.04107579389662616,209.45671935315934,208.65528064684062,209.51645057681827,208.815668557579,595]
["2019-08-13T09:37:00.000000000","209.21000000",209.29,209.21,209.22,"71.53078000",209.0595,209.2986,209.66285,51.80416574290774,81.7610062893087,82.6599326599329,23.772266447395324,0.16562125516369816,209.94035046923062,-0.00706740710816689,-0.04425737072075024,0.03718996361258335,209.46464071629063,208.6543592837094,209.52685761970645,208.82607560046716,595]
["2019-08-13T09:38:00.000000000","209.21000000",209.28,209.2,209.2,"334.46435000",209.0605,209.2902,209.65935000000002,50.82534297934681,80.75864779874207,81.21724318658302,22.42115973102544,0.1595054512234349,209.93894859818874,-0.004342403408230666,-0.03627437725824633,0.031931973850015664,209.46692219427152,208.65407780572846,209.53801523709902,208.83723321785973,595]
["2019-08-13T09:39:00.000000000","209.20000000",209.31,209.2,209.2,"1207.31859000",209.07049999999998,209.2812,209.6554,50.825342979346814,72.73349056603705,78.41771488469594,20.891166173927967,0.1559693475646191,209.93754672714687,-0.0021579429207179146,-0.02945109039074065,0.027293147470022736,209.48030361149765,208.66069638850232,209.5502523578621,208.8494703386228,595]
["2019-08-13T09:40:00.000000000","209.20000000",209.33,209.2,209.21,"886.52263000",209.09049999999996,209.27559999999997,209.6519,51.358294300853636,60.189814814814326,71.22731772653115,19.512972978387822,0.154114394167148,209.936144856105,0.00037584171101912034,-0.023485703970388697,0.023861545681407817,209.48630171803134,208.69469828196858,209.56392642174205,208.86314440250277,595]
["2019-08-13T09:41:00.000000000","209.21000000",209.26,209.2,209.23,"128.65680000",209.109,209.2698,209.6484,52.467848086224066,50.81481481481324,61.24604006522153,18.233222153957694,0.1473919374409233,209.93474298506314,0.003952159109559261,-0.017998131354399108,0.02195029046395837,209.4944296304083,208.72357036959173,209.5793903402658,208.87860832102652,595]
["2019-08-13T09:42:00.000000000","209.21000000",209.23,209.2,209.21,"145.59777000",209.127,209.2624,209.64485000000002,51.209856303710175,46.296296296295544,52.433641975307694,17.044882102701145,0.139006799052286,209.93334111402126,0.005113636739650929,-0.013375777735589102,0.01848941447524003,209.49562447015458,208.75837552984544,209.59695792657593,208.89617590733664,595]
["2019-08-13T09:43:00.000000000","209.20000000",209.2,208.9,209.09,"5024.83817000",209.1365,209.2538,209.64045000000002,44.34043113297645,43.89978213507528,47.00363108206134,18.073056193815244,0.15122059911998,209.93193924297938,-0.0036072982993573532,-0.011422081848342753,0.0078147835489854,209.49074708890373,208.7822529110963,209.61687044471762,208.91608842547834,595]
["2019-08-13T09:44:00.000000000","209.09000000",209.18,208.92,208.99,"158.56588000",209.16349999999997,209.2428,209.6356,39.57608694276157,33.115468409586725,41.103848946985835,19.027789278421192,0.1589905563256971,209.9305373719375,-0.018376038876340317,-0.012812873253942265,-0.005563165622398052,209.34408515995744,208.9829148400425,209.63926703565525,208.93848501641597,595]
["2019-08-13T09:45:00.000000000","208.99000000",209.03,208.9,208.97,"182.55123000",209.167,209.23219999999998,209.63035,38.68089853416702,22.87581699346406,33.29702251270868,20.0344283975453,0.15691980230243271,209.92913550089565,-0.03133301751785211,-0.016516902106724237,-0.014816115411127876,209.32875289795513,209.00524710204488,209.66416166234447,208.96337964310518,595]
["2019-08-13T09:46:00.000000000","209.03000000",209.05,208.9,208.96,"164.21012000",209.157,209.22100000000003,209.62525000000002,38.215446190991834,14.379084967320418,23.456790123457058,20.724494275172106,0.1564255307094022,209.92773362985378,-0.04192514588348217,-0.02159855086207583,-0.020326595021406345,209.3422673743454,208.97173262565462,209.69142885254487,208.9906468333056,595]
["2019-08-13T09:47:00.000000000","208.94000000",209.06,208.94,209.04,"157.89711000",209.152,209.2114,209.62060000000002,44.01899968557714,17.647058823528514,18.30065359477099,21.238668222574454,0.15382370708730236,209.9263317588119,-0.04336427613142746,-0.025951695915946156,-0.017412580215481303,209.34410413841667,208.9598958615833,209.72079990347623,209.02001788423695,595]
["2019-08-13T09:48:00.000000000","208.99000000",209.2,208.99,209.2,"107.82006000",209.15949999999998,209.2052,209.61695,53.43900249283221,36.327709378322744,22.78461772305722,20.155078261822606,0.1578362994382079,209.92492988777002,-0.031234087281404754,-0.02700817418903788,-0.004225913092366876,209.34674048706634,208.97225951293362,209.75187037630695,209.05108835706767,595]
["2019-08-13T09:49:00.000000000","209.16000000",209.24,209.12,209.19,"96.37773000",209.163,209.1984,209.61295,52.84053265790077,54.88676090590934,36.28717636925352,18.770516463556632,0.15513370662119336,209.92352801672817,-0.022172154851574533,-0.02604097032154521,0.003868815469970678,209.3497725889869,208.97622741101313,209.78411871448245,209.08333669524316,595]
["2019-08-13T09:50:00.000000000","209.19000000",209.3,209.16,209.27,"99.45003000",209.166,209.1942,209.6094,56.99031095820191,74.41860465116,55.21102497846402,17.91201902184227,0.15405272757682348,209.9221261456863,-0.008437909730133697,-0.02252035820326291,0.014082448473129214,209.357562000399,208.97443799960098,209.81693476255555,209.11615274331626,595]
["2019-08-13T09:51:00.000000000","209.20000000",209.61,209.19,209.59,"381.53621000",209.18400000000003,209.196,209.6078,68.81217119357194,83.55715689485595,70.95417415064175,19.069539812708896,0.17304896132133724,209.9207242746444,0.02794576276932048,-0.012427134008746232,0.040372896778066714,209.4495861442112,208.91841385578886,209.84965595740007,209.1488739381608,595]
["2019-08-13T09:52:00.000000000","209.55000000",209.8,209.47,209.71,"219.94943000",209.20950000000002,209.2014,209.6068,71.92822755142299,91.07653673981805,83.01743276194465,20.908020194523054,0.18425974979838547,209.91932240360254,0.06570566842819403,0.0031994264786418206,0.0625062419495522,209.560525640085,208.85847435991505,209.8816081341728,209.18082611493352,595]
["2019-08-13T09:53:00.000000000","209.72000000",210.16,209.72,209.97,"306.00102000",209.244,209.2116,209.6074,77.23533827679009,90.70124450406082,88.44497937957827,23.59581968123955,0.2032411962413571,209.9179205325607,0.11528159829279616,0.02561586084147269,0.08966573745132347,209.72684158892665,208.76115841107335,209.9121473470205,209.2113653277812,595]
["2019-08-13T09:54:00.000000000","209.97000000",210.08,209.94,210.0,"102.06345000",209.28400000000002,209.22299999999998,209.608,77.75785191659082,87.40740740740735,89.7283962170954,26.09163349033344,0.19872396793840408,209.9165186615188,0.15520255077026945,0.05153319882723205,0.1036693519430374,209.86765743377205,208.700342566228,209.94069893251108,209.2399169132718,595]
["2019-08-13T09:55:00.000000000","209.98000000",210.08,209.93,209.99,"128.09136000",209.323,209.2336,209.60915,77.12240333569258,86.24338624338661,88.11734605161826,28.31914911365283,0.19524368451423277,209.91511679047693,0.1839132394546823,0.0780092069527221,0.1059040325019602,209.98115195813546,208.66484804186456,209.96679028191252,209.26600826267324,595]
["2019-08-13T09:56:00.000000000","210.06000000",210.16,209.98,210.05,"130.66516000",209.3645,209.24560000000002,209.6098,78.26985579655675,88.35978835978908,87.33686067019433,30.58317157333947,0.1941548499060738,209.91371491943505,0.20909781617947942,0.10422692879807358,0.10487088738140585,210.09241414328727,208.6365858567127,209.99007442412423,209.28929240488495,595]
["2019-08-13T09:57:00.000000000","210.01000000",210.04,209.96,209.97,"62.34602000",209.402,209.2568,209.6104,73.01162395279108,87.56613756613824,87.38977072310463,32.49157063266268,0.18671521776992592,209.9123130483932,0.2200646746825896,0.12739447797497677,0.09267019670761284,210.17231422159907,208.6316857784009,210.0103424881248,209.3095604688855,595]
["2019-08-13T09:58:00.000000000","209.97000000",210.03,209.93,210.03,"55.97804000",209.4435,209.269,209.61095,74.40067940452263,88.62433862433909,88.18342151675546,33.96394799641763,0.18052127364350223,209.91091117735132,0.23093540798635104,0.14810266397725164,0.0828327440090994,210.25418551238934,208.63281448761066,210.0275242996474,209.32674228040813,595]
["2019-08-13T09:59:00.000000000","209.96000000",210.02,209.94,209.96,"31.02279000",209.4815,209.2796,209.61135000000002,69.88172538217925,86.24338624338661,87.47795414462131,35.33115554847579,0.1740554683832523,209.90950930630945,0.23123657615329307,0.16472944641245993,0.06650712974083314,210.31392477137464,208.64907522862538,210.04167762724225,209.34089560800297,595]
["2019-08-13T10:00:00.000000000","209.96000000",209.98,209.5,209.67,"510.11168000",209.5045,209.2832,209.6102,54.98232574793454,77.88186312776484,84.2498626651635,33.18741413351611,0.1959086492130193,209.90810743526757,0.20570345632791032,0.17292424839555,0.032779207932360305,210.3310464294268,208.6779535705732,210.05296777217154,209.35218575293226,595]
["2019-08-13T10:01:00.000000000","209.72000000",209.74,209.61,209.69,"72.47958000",209.5275,209.287,209.6093,55.684074508888656,67.93070317660468,77.35198418258537,31.196797105339265,0.19120088855494613,209.90670556422572,0.18495011793109484,0.175329422302659,0.009620695628435844,210.34778958301217,208.70721041698783,210.06164014969593,209.36085813045665,595]
["2019-08-13T10:02:00.000000000","209.63000000",209.77,209.57,209.57,"321.39816000",209.5455,209.2916,209.60745000000003,50.588572696723666,54.31145205735305,66.70800612057418,29.108701447982497,0.19182939651530834,209.90530369318384,0.1570100366465681,0.1716655451714408,-0.014655508524872712,210.35282830992006,208.73817169007995,210.06798912271134,209.36720710347205,595]
["2019-08-13T10:03:00.000000000","209.57000000",209.62,209.2,209.39,"141.15671000",209.5605,209.2926,209.60510000000002,44.07362845574885,42.03276353276281,54.7583062555735,28.643811792461502,0.208127296764216,209.90390182214196,0.11897139704595361,0.1611267155463434,-0.04215531850038978,210.34422125146534,208.77677874853464,210.07232655631245,209.37154453707316,595]
["2019-08-13T10:04:00.000000000","209.38000000",209.49,209.36,209.47,"72.26060000",209.5845,209.29420000000002,209.6031,47.320760423170434,31.711736716890787,42.68531743566887,28.212128540906292,0.2025467755667717,209.90249995110008,0.09419501106771122,0.14774037465061696,-0.053545363582905736,210.3250801779676,208.84391982203238,210.0749533535641,209.3741713343248,595]
["2019-08-13T10:05:00.000000000","209.47000000",209.61,209.47,209.58,"48.38252000",209.615,209.3008,209.60179999999997,51.49128290118817,30.483104238259283,34.74253482930428,27.083683995949336,0.19807914874057478,209.90109808005823,0.08248479400708675,0.1346892585219109,-0.05220446451482416,210.29999635035426,208.93000364964576,210.07613665427309,209.3753546350338,595]
["2019-08-13T10:06:00.000000000","209.53000000",209.66,209.53,209.65,"69.23958000",209.6495,209.3078,209.60075,53.98768801221731,38.44143757159342,33.545426175581156,25.74724322106539,0.19321635240196197,209.89969620901635,0.0779541704523865,0.12334224090800604,-0.04538807045561953,210.26504772357535,209.03395227642463,210.07609452282517,209.3753125035859,595]
["2019-08-13T10:07:00.000000000","209.65000000",209.92,209.64,209.87,"131.04918000",209.69099999999997,209.3222,209.60049999999998,60.81332267117954,52.08333333333485,40.33595838106251,24.607057977467573,0.19941518437325048,209.89829433797448,0.09106602754823712,0.11688699823605225,-0.025820970687815137,210.24546911545997,209.13653088453998,210.0749889430675,209.3742069238282,595]
["2019-08-13T10:08:00.000000000","209.88000000",210.0,209.82,209.87,"212.35655000",209.72449999999998,209.33599999999998,209.60060000000001,60.813322671179534,62.15277777777894,50.892516227569054,23.88726480658922,0.19802838548944734,209.8968924669326,0.10030106057149624,0.11356981070314105,-0.013268750131644816,210.23551761222006,209.2134823877799,210.07292691520755,209.37214489596826,595]
["2019-08-13T10:09:00.000000000","209.87000000",209.95,209.78,209.8,"53.83847000",209.75499999999997,209.35199999999998,209.60014999999999,57.65710779452069,67.36111111111242,60.532407407408726,22.993565406737908,0.19602635795448595,209.89549059589075,0.10080940769145741,0.11101773010080433,-0.010208322409346923,210.20379839571817,209.30620160428177,210.06996854163378,209.3691865223945,595]
["2019-08-13T10:10:00.000000000","209.83000000",209.84,209.73,209.76,"113.08958000",209.7795,209.37099999999998,209.5993,55.8726203200774,66.31944444444541,65.27777777777891,21.879285689889628,0.18988161810059506,209.89408872484887,0.09686797699976069,0.1081877794805956,-0.011319802480834917,210.1693448409295,209.38965515907051,210.06614030008328,209.365358280844,595]
["2019-08-13T10:11:00.000000000","209.80000000",209.87,209.76,209.83,"74.61040000",209.79149999999998,209.39039999999997,209.5991,58.30466130034361,68.35676037483383,67.34577197679721,20.993953387749446,0.18417578823626782,209.892686853807,0.09826009851485651,0.10620224328744779,-0.00794214477259128,210.1719352770175,209.41106472298247,210.061451300551,209.36066928131171,595]
["2019-08-13T10:12:00.000000000","209.82000000",209.99,209.78,209.92,"115.97698000",209.802,209.4118,209.5991,61.26091221101482,76.7917197244259,70.48930818123505,20.744968542589927,0.18602037479082068,209.89128498276511,0.10541050598664015,0.10604389582728627,-0.0006333898406461203,210.1844447672533,209.4195552327467,210.05591022976782,209.35512821052853,595]
["2019-08-13T10:13:00.000000000","209.92000000",209.97,209.81,209.81,"76.32439000",209.794,209.43,209.59849999999997,56.0318522250841,79.98616416887056,75.04488142271008,20.513768329227513,0.18416177659147612,209.88988311172326,0.10103648898032702,0.10504241445789443,-0.00400592547756741,210.1686678529036,209.4193321470964,210.04954088415084,209.34875886491156,595]
["2019-08-13T10:14:00.000000000","209.84000000",209.93,209.74,209.74,"79.29762000",209.781,209.4558,209.59769999999997,52.93531904668995,77.1849593495934,77.98761441429662,19.824210881148318,0.18457879254922765,209.8884812406814,0.09087409401550417,0.10220875036941639,-0.011334656353912217,210.14403718817684,209.41796281182317,210.04239462316397,209.3416126039247,595]
["2019-08-13T10:15:00.000000000","209.75000000",209.78,209.65,209.65,"68.22442000",209.76399999999998,209.47080000000003,209.59625,49.172670083417984,66.66666666666782,74.61259672837726,18.608656259682654,0.18068030736713964,209.8870793696395,0.0746970142679686,0.09670640314912685,-0.02200938888115825,210.11802824745953,209.40997175254043,210.03455865992512,209.33377664068584,595]
["2019-08-13T10:16:00.000000000","209.65000000",209.74,209.65,209.67,"48.64231000",209.74499999999998,209.48100000000002,209.59529999999998,50.022813393806125,60.83333333333396,68.22831978319839,17.479926968321685,0.17420314255520133,209.88567749859763,0.06276685760801115,0.08991849404090371,-0.027151636432892562,210.0756055050951,209.41439449490485,210.0261597536921,209.32537773445281,595]
["2019-08-13T10:17:00.000000000","209.65000000",209.81,209.59,209.81,"67.45324000",209.737,209.49439999999998,209.5952,55.618799356762004,61.770833333333336,63.09027777777836,16.858773937446447,0.17747434665840117,209.88427562755578,0.06387266811537984,0.08470932885579895,-0.020836660740419108,210.05285439683368,209.4211456031663,210.01736349118224,209.31658147194295,595]
["2019-08-13T10:18:00.000000000","209.76000000",209.93,209.74,209.76,"230.72898000",209.7235,209.5086,209.59485,53.322431754833794,61.25982704402418,61.28799790356381,16.946309308951875,0.17836903618280092,209.8828737565139,0.06002254622666214,0.07977197232997159,-0.019749426103309445,210.00980578058977,209.43719421941023,210.00836986607194,209.30758784683266,595]
["2019-08-13T10:19:00.000000000","209.78000000",209.78,209.61,209.63,"263.52507000",209.70699999999997,209.51879999999997,209.59400000000002,47.79686026729772,48.76869229225107,57.26645088986951,16.13092355620937,0.17777124788402854,209.88147188547202,0.04595168097222313,0.0730079140584219,-0.02705623308619877,209.97429010456625,209.43970989543368,209.99940623585084,209.29862421661156,595]
["2019-08-13T10:20:00.000000000","209.63000000",209.69,209.38,209.49,"79.78605000",209.698,209.5244,209.59220000000002,42.668863980964886,31.245170786875505,47.09123004105024,15.853302098422139,0.1872161587494552,209.88007001443015,0.023235741744713323,0.0630534795956802,-0.03981773785096687,209.9813090185628,209.41469098143722,209.99071892540442,209.28993690616514,595]
["2019-08-13T10:21:00.000000000","209.46000000",209.48,209.41,209.42,"56.46390000",209.6845,209.52820000000003,209.59009999999998,40.33850504071715,15.156714710592377,31.723525929906305,15.595510744762567,0.1795578616959236,209.8786681433883,-0.0004104869007051093,0.05036068629640314,-0.05077117319710825,209.9926866317655,209.37631336823452,209.98256475554794,209.28178273630866,595]
["2019-08-13T10:22:00.000000000","209.41000000",209.46,209.32,209.45,"302.27493000",209.67849999999999,209.5332,209.58790000000002,41.80541090057166,14.53217782057439,20.311354439347415,15.80125119960538,0.17673230014621583,209.87726627234642,-0.016538894108350632,0.03698077021545239,-0.05351966432380302,209.9997646883785,209.35723531162148,209.97520362219282,209.27442160295354,595]
["2019-08-13T10:23:00.000000000","209.47000000",209.7,209.37,209.58,"306.91385000",209.68800000000002,209.5392,209.58685000000003,47.79537071856586,21.553522709035274,17.08080508006734,14.786332107953575,0.18767999299291357,209.87586440130454,-0.01861626278545714,0.025861363615270482,-0.044477626400727624,209.9848905522225,209.39110944777752,209.96889297370703,209.26811095446774,595]
["2019-08-13T10:24:00.000000000","209.61000000",209.77,209.58,209.64,"51.06009000",209.69650000000001,209.54800000000003,209.5857,50.3361907887309,35.32338308457665,23.80302787139543,14.198997785095951,0.18784570777913387,209.87446253026266,-0.015245354908188347,0.017640019910578716,-0.03288537481876706,209.97723296920566,209.41576703079437,209.96388467505253,209.26310265581324,595]
["2019-08-13T10:25:00.000000000","209.63000000",209.67,209.57,209.63,"64.53435000",209.69899999999998,209.5564,209.58435,49.90027632547183,44.278606965173786,33.71850425292856,13.594915128748527,0.18157101436633818,209.8730606592208,-0.013228314777450123,0.011466352972972948,-0.02469466775042307,209.97640944468245,209.42159055531752,209.9604243544816,209.25964233524232,595]
["2019-08-13T10:26:00.000000000","209.65000000",209.66,209.46,209.52,"80.12558000",209.69249999999997,209.56240000000003,209.58294999999998,45.2573923846445,41.5996938384996,40.40056129608333,12.845973399111795,0.1828873704830275,209.87165878817893,-0.020272191429683062,0.005118644092441746,-0.02539083552212481,209.98010215576204,209.4048978442379,209.9587529458597,209.2579709266204,595]
["2019-08-13T10:27:00.000000000","209.53000000",209.59,209.22,209.55,"327.58656000",209.67649999999998,209.569,209.58145000000002,46.713571319727514,41.17225357502935,42.350184792900905,13.288018925674983,0.19625255830566873,209.87025691713706,-0.02316671369078449,-0.0005384274642035005,-0.02262828622658099,209.95837053765678,209.39462946234318,209.95910980429105,209.25832778505176,595]
["2019-08-13T10:28:00.000000000","209.52000000",209.61,209.41,209.49,"69.02183000",209.65750000000003,209.57479999999998,209.5802,44.18222522374222,38.42542434091881,40.399123918149236,13.574899157004493,0.1965202327124079,209.86885504609518,-0.029956818440183497,-0.0064221056593995,-0.023534712780783996,209.9358433131923,209.37915668680776,209.96173651360516,209.26095449436588,595]
["2019-08-13T10:29:00.000000000","209.54000000",209.84,209.49,209.77,"129.99080000",209.656,209.5862,209.58085,56.12957898453174,53.99061032863947,44.529429414862534,12.647498975241309,0.20748307323294982,209.86745317505333,-0.012599130498102795,-0.00765751062714016,-0.004941619870962635,209.9315648743923,209.3804351256077,209.96688034215447,209.26609832291518,595]
["2019-08-13T10:30:00.000000000","209.75000000",209.8,209.59,209.59,"106.98474000",209.64749999999998,209.59380000000002,209.58085,48.88556906187508,55.86854460093954,49.428193090165934,11.786341663604063,0.2076628537163111,209.86605130401145,-0.013215196862574885,-0.008769047874227106,-0.004446148988347779,209.9201811324584,209.37481886754156,209.9747962517604,209.27401423252113,595]
["2019-08-13T10:31:00.000000000","209.58000000",209.58,209.48,209.48,"31.00000000",209.62999999999997,209.5988,209.57985,45.058479322276696,55.39906103286352,55.086071987480835,11.46278520395437,0.20068693559371842,209.86464943296957,-0.022322198181058184,-0.011479677935593322,-0.010842520245464862,209.89847718711042,209.36152281288952,209.9857464308765,209.28496441163722,595]
["2019-08-13T10:32:00.000000000","209.50000000",209.5,209.0,209.29,"529.00105000",209.5985,209.6004,209.57780000000002,39.3309421113391,41.085401296667975,50.78433564349033,12.939509587471873,0.2220664401941671,209.8632475619277,-0.04435962430599716,-0.01805566720967409,-0.026303957096323067,209.87128379717026,209.32571620282974,209.99999650864416,209.29921448940487,595]
["2019-08-13T10:33:00.000000000","209.24000000",209.67,209.23,209.48,"328.89254000",209.58199999999997,209.6082,209.57684999999998,46.63601162621311,42.76212832550718,46.41553021834621,13.434652973949776,0.23763312303744072,209.86184569088584,-0.04596319606420707,-0.023637172980580688,-0.02232602308362638,209.84119876542636,209.32280123457357,210.01780790642377,209.31702588718449,595]
["2019-08-13T10:34:00.000000000","209.45000000",209.61,209.34,209.6,"46.22097000",209.575,209.62040000000002,209.57664999999997,50.675549516125315,54.365079365078174,46.07086966241777,13.894428975679258,0.2399450428204814,209.86044381984397,-0.03712310902503191,-0.026334360189470933,-0.010788748835560975,209.82411844572115,209.32588155427882,210.03942618395368,209.3386441647144,595]
["2019-08-13T10:35:00.000000000","209.60000000",209.86,209.53,209.84,"69.61006000",209.5845,209.63780000000003,209.57755,57.590118902903406,75.41528239202536,57.514163360870235,13.151109908365926,0.24637753976187646,209.8590419488021,-0.010628760387248803,-0.023193240229026506,0.012564479841777703,209.85766478542917,209.31133521457082,210.06506571383878,209.3642836945995,595]
["2019-08-13T10:36:00.000000000","209.82000000",209.85,209.6,209.75,"58.07692000",209.58849999999998,209.6536,209.57795000000002,54.50444009876597,85.4374307862668,71.73926418112343,12.460885060146403,0.24663628692174241,209.8576400777602,0.0030705584644579176,-0.017940480490329622,0.02101103895478754,209.86880519081632,209.30819480918365,210.09489153296866,209.39410951372938,595]
["2019-08-13T10:37:00.000000000","209.70000000",209.7,209.54,209.59,"70.88655000",209.57750000000001,209.66460000000004,209.57789999999997,49.43352352193054,84.49612403100666,81.78294573643292,12.072607115894707,0.24401940928447566,209.85623820671836,0.0010051181520793762,-0.014151360761847823,0.015156478913927199,209.8387948526063,209.31620514739373,210.1289997220082,209.4282177027689,595]
["2019-08-13T10:38:00.000000000","209.59000000",209.6,209.48,209.54,"41.35416000",209.5665,209.6714,209.57754999999997,47.93272830217037,72.8682170542622,80.93392395717855,11.96421932446317,0.23516088004987057,209.85483633567648,-0.004613162641391,-0.01224372113775646,0.00763055849636546,209.8143124290638,209.3186875709362,210.16739809329042,209.46661607405113,595]
["2019-08-13T10:39:00.000000000","209.61000000",209.69,209.52,209.62,"172.46374000",209.56599999999997,209.68,209.57760000000002,50.52108827675213,67.82945736433997,75.06459948320294,11.407215450052947,0.23050653147487893,209.8534344646346,-0.00258061155204814,-0.010311099220614796,0.007730487668566656,209.81333782565247,209.31866217434748,210.20998925804312,209.50920723880384,595]
["2019-08-13T10:40:00.000000000","209.63000000",209.9,209.55,209.86,"180.56525000",209.58450000000002,209.6918,209.57905,57.36809197407904,76.8130921619288,72.50358886017699,11.238299114429303,0.23904177922667288,209.85203259359272,0.01818655082908549,-0.004611569210674738,0.022798120039760228,209.86007031770237,209.30892968229767,210.25655823560876,209.55577621636948,595]
["2019-08-13T10:41:00.000000000","209.85000000",209.86,209.57,209.61,"74.52557000",209.594,209.6922,209.5791,49.659174910904476,78.47545219638286,74.37266724088386,11.081448231350207,0.24268165213905488,209.85063072255087,0.014306845562686021,-0.0008278862560025867,0.015134731818688608,209.85913392841846,209.32886607158153,210.30676661553468,209.6059845962954,595]
["2019-08-13T10:42:00.000000000","209.60000000",209.6,209.38,209.45,"55.24441000",209.594,209.687,209.57835,45.449782318931746,71.11111111111121,75.46655182314095,10.558667688489127,0.2417758198434094,209.849228851509,-0.0016593832991702584,-0.0009941856646361212,-0.0006651976345341372,209.85913392841846,209.32886607158153,210.36015486966895,209.65937285042966,595]
["2019-08-13T10:43:00.000000000","209.41000000",209.56,209.41,209.55,"45.05206000",209.59250000000003,209.67860000000002,209.5781,48.394095659214585,59.62962962962973,69.73873097904125,10.073228612975269,0.23522040414030915,209.84782698046712,-0.006172418637675037,-0.0020298322592439046,-0.004142586378431132,209.8582724590672,209.32672754093286,210.41615375121697,209.71537173197768,595]
["2019-08-13T10:44:00.000000000","209.59000000",209.81,209.59,209.75,"72.06638000",209.598,209.6736,209.57945,53.7686093671141,64.81481481481438,65.1851851851851,10.211281461333515,0.23699037527314357,209.84642510942524,0.006316484372206332,-0.0003605689329538573,0.006677053305160189,209.87190509304983,209.3240949069502,210.4741048635518,209.7733228443125,595]
["2019-08-13T10:45:00.000000000","209.79000000",210.28,209.74,210.16,"354.99996000",209.62449999999998,209.67700000000002,209.58285,62.411084233143654,78.35648148148147,67.60030864197519,11.818300784205867,0.25863391989648987,209.8450232383834,0.0487358074212807,0.009458706337893053,0.039277101083387646,209.99216696887092,209.25683303112905,210.53328951981578,209.8325075005765,595]
["2019-08-13T10:46:00.000000000","210.12000000",210.3,210.1,210.3,"74.65526000",209.66350000000003,209.68200000000002,209.58705,64.82886237179885,91.31944444444413,78.16358024691333,13.361804616992703,0.25444578276102753,209.8436213673415,0.09258301713296646,0.026083568496907735,0.06649944863605872,210.1305877861804,209.19641221381966,210.59296405591166,209.89218203667238,595]
["2019-08-13T10:47:00.000000000","210.29000000",210.98,210.22,210.91,"528.95111000",209.7315,209.70080000000002,209.595,72.98303195575033,95.45223577235771,88.37605389942776,16.13068608816415,0.29055679827809633,209.84221949629963,0.17454213565773102,0.05577528192907239,0.11876685372865864,210.4441366535614,209.01886334643862,210.65239892542857,209.9516169061893,595]
["2019-08-13T10:48:00.000000000","210.89000000",210.95,210.61,210.65,"224.78804000",209.7895,209.7132,209.60105,65.96325084414099,91.70223577235815,92.82463866305334,18.701790311394777,0.2940884555439448,209.84081762525776,0.21602529534914083,0.08782528461308609,0.12820001073605475,210.59663010103662,208.98236989896338,210.71091830941054,210.01013629017126,595]
["2019-08-13T10:49:00.000000000","210.65000000",210.91,210.65,210.82,"83.02055000",209.842,209.7304,209.6079,68.12223656070296,88.36890243902486,91.84112466124691,21.089244232966074,0.2916535658622338,209.8394157542159,0.2596257732230356,0.12218538233507599,0.13744039088795962,210.7654413895855,208.91855861041452,210.76793670657136,210.06715468733208,595]
["2019-08-13T10:50:00.000000000","210.87000000",211.0,210.81,210.98,"109.69309000",209.9115,209.7566,209.61555,70.0479180472487,89.38014403292193,89.81709408143497,23.457893558447612,0.2843925968720741,209.83801388317403,0.30359052627838423,0.15846641112373766,0.14512411515464657,210.95060105379594,208.87239894620404,210.82298908240622,210.12220706316694,595]
["2019-08-13T10:51:00.000000000","210.98000000",211.07,210.61,210.67,"381.17738000",209.971,209.7762,209.6212,62.20707456997209,88.36559768183672,88.7048813845945,24.599715789314853,0.2969359828097816,209.83661201213215,0.30984677979719777,0.1887424848584297,0.12110429493876806,211.04029696530014,208.90170303469986,210.87575165389129,210.174969634652,595]
["2019-08-13T10:52:00.000000000","210.64000000",210.75,210.62,210.7,"70.81765000",210.04149999999998,209.7988,209.6282,62.64287260751001,84.40110064041643,87.38228078505836,25.65997928940586,0.28501198403765404,209.83521014109027,0.3136105478840818,0.21371609746356016,0.09989445042052167,211.10782593516257,208.9751740648374,210.9260512268894,210.22526920765011,595]
["2019-08-13T10:53:00.000000000","210.70000000",210.87,210.68,210.77,"65.59505000",210.106,209.8264,209.63445,63.69484542619379,78.89546351084822,83.88738727770044,26.915348551566133,0.27822541374925003,209.83380827004842,0.3185695052412143,0.23468677901909102,0.08388272622212328,211.18465471769264,209.02734528230735,210.9738620995072,210.2730800802679,595]
["2019-08-13T10:54:00.000000000","210.73000000",210.83,210.72,210.82,"48.00556000",210.167,209.8534,209.64155,64.46459414151501,81.85404339250513,81.71686918125658,28.081048580714956,0.2662093127671617,209.83240639900654,0.3228129105182518,0.25231200531892317,0.07050090519932861,211.26215478358122,209.07184521641878,211.01929077748102,210.31850875824173,595]
["2019-08-13T10:55:00.000000000","210.77000000",210.86,210.73,210.86,"65.60832000",210.218,209.879,209.64825000000002,65.10205742678028,85.00986193293954,81.91978961209763,29.23578205652228,0.25648007614093754,209.83100452796467,0.32564961937615067,0.2669795281303687,0.058670091245781986,211.34211031487175,209.09388968512823,211.06254998044565,210.36176796120637,595]
["2019-08-13T10:56:00.000000000","210.87000000",210.94,210.79,210.86,"91.26684000",210.2735,209.9032,209.65435000000002,65.10205742678028,86.71015422637372,84.52468651727278,30.50202319200255,0.24887435641658526,209.8296026569228,0.32416100529755454,0.2784158235638059,0.04574518173374864,211.40925129319817,209.13774870680186,211.10392451266952,210.40314249343024,595]
["2019-08-13T10:57:00.000000000","210.84000000",210.86,210.67,210.78,"61.17219000",210.333,209.92140000000003,209.6595,62.50140082666818,85.10958916427033,85.60986844119452,30.91204804530565,0.2446690452439739,209.82820078588094,0.312918803323754,0.28531641951579556,0.02760238380795843,211.44369527774342,209.22230472225658,211.14373240517477,210.4429503859355,595]
["2019-08-13T10:58:00.000000000","210.77000000",210.83,210.7,210.72,"84.57488000",210.392,209.9384,209.66424999999998,60.547814029815974,80.4796711740281,84.0998048548907,31.292785409087095,0.2364783991551203,209.82679891483906,0.295758459289317,0.2874048274704999,0.008353631818817098,211.4521433865293,209.3318566134707,211.18228521331255,210.48150319407327,595]
["2019-08-13T10:59:00.000000000","210.73000000",210.77,210.66,210.76,"30.31434000",210.44899999999998,209.9576,209.668,61.41371719588375,74.04361768170781,79.87762600666873,31.37941261409977,0.2274442277868984,209.82539704379718,0.28213416172056327,0.2863506943205126,-0.0042165325999493075,211.4583542490137,209.43964575098627,211.21985141884167,210.5190693996024,595]
["2019-08-13T11:00:00.000000000","210.77000000",210.87,210.51,210.55,"179.02258000",210.4835,209.9734,209.67005,54.634088009649275,60.182992350494686,71.56876040207685,30.51603490277714,0.23691249723069235,209.8239951727553,0.2514925136343038,0.2793790581832708,-0.027886544548966996,211.4564804725698,209.51051952743018,211.25662652742116,210.55584450818188,595]
["2019-08-13T11:01:00.000000000","210.55000000",210.7,210.52,210.65,"82.15898000",210.5355,209.98980000000003,209.67260000000002,57.064725479570164,43.9549221750569,59.39384406908646,29.71432702797755,0.23284731885706994,209.82259330171345,0.2325967208187194,0.27002259071036055,-0.03742586989164115,211.42365482884597,209.64734517115406,211.29271270677697,210.59193068753768,595]
["2019-08-13T11:02:00.000000000","210.65000000",210.95,210.54,210.95,"232.52949000",210.6105,210.0104,209.67675,63.400150809354905,47.464985994398916,50.53430017331683,29.901501204986246,0.24550108179585042,209.82119143067158,0.23907327378864807,0.26383272732601804,-0.02475945353736997,211.36217745742618,209.85882254257382,211.328109756837,210.6273277375977,595]
["2019-08-13T11:03:00.000000000","210.87000000",210.93,210.6,210.64,"81.38610000",210.66500000000002,210.02699999999996,209.6782,54.45788764583121,42.26190476190504,44.56060431045361,30.07530579792289,0.25296529023900355,209.8197895596297,0.21669366971903514,0.2544049158046215,-0.03771124608558635,211.23804450089233,210.0919554991077,211.36271795593453,210.66193593669524,595]
["2019-08-13T11:04:00.000000000","210.62000000",210.91,210.62,210.89,"67.51638000",210.72199999999998,210.05,209.6807,59.42779981343716,56.54761904761812,48.758169934640684,30.23669577707835,0.2556106266505027,209.81838768858782,0.21663336830019375,0.24685060630373595,-0.0302172380035422,211.11957263487707,210.3244273651229,211.39635202612067,210.69557000688138,595]
["2019-08-13T11:05:00.000000000","210.92000000",211.2,210.89,211.11,"149.38681000",210.76950000000002,210.0792,209.68484999999998,63.230488390542604,59.34265010352018,52.717391304347764,31.30349054464538,0.2594955818897527,209.81698581754597,0.2316672248147711,0.24381393000594298,-0.012146705191171892,211.11005689686647,210.42894310313358,211.42876425413692,210.72798223489764,595]
["2019-08-13T11:06:00.000000000","211.11000000",211.38,211.1,211.37,"134.00069000",210.823,210.1132,209.69075,67.1492015933061,84.55474643630681,66.81500519581503,32.7348267590554,0.2609601831833419,209.8155839465041,0.2615465457328696,0.24736045315132832,0.014186092581541299,211.1870933946167,210.4589066053833,211.45967383312868,210.7588918138894,595]
["2019-08-13T11:07:00.000000000","211.38000000",211.59,211.32,211.46,"239.74471000",210.8505,210.1462,209.6965,68.40446585794604,91.25668647158074,78.3846943371359,34.49447812122866,0.26160588438453247,209.8141820754622,0.28915516986259604,0.2557193964935819,0.033435773369014155,211.30786090782186,210.39313909217816,211.48879886876546,210.78801684952617,595]
["2019-08-13T11:08:00.000000000","211.44000000",211.65,211.37,211.6,"212.15859000",210.898,210.183,209.7025,70.3052759930561,94.1425242544422,89.98465238744325,36.24024498610085,0.26291974978563737,209.81278020442033,0.31865873384049337,0.2683072639629642,0.05035146987752914,211.4497825658752,210.34621743412478,211.51588729633968,210.8151052771004,595]
["2019-08-13T11:09:00.000000000","211.62000000",211.7,211.54,211.56,"149.67342000",210.935,210.22160000000002,209.7088,69.02750838729226,90.60409738944334,92.0011027051554,37.9548844975392,0.25556833908666304,209.81137833337849,0.33495173999017425,0.28163615916840623,0.053315580821768016,211.5558220356946,210.3141779643054,211.54074320519032,210.83996118595104,595]
["2019-08-13T11:10:00.000000000","211.54000000",211.68,211.54,211.62,"99.81521000",210.967,210.2642,209.7155,69.9108917493355,92.37554670991251,92.37405611793268,39.54704975816053,0.24731345772333105,209.8099764623366,0.3486861266888184,0.2950461526724887,0.053639974016329695,211.6560312039408,210.2779687960592,211.56324572967102,210.86246371043174,595]
["2019-08-13T11:11:00.000000000","211.63000000",211.66,211.45,211.5,"166.25781000",211.0085,210.30579999999998,209.72145,65.86475259226016,88.23529411764815,90.40497940566799,40.310834764832755,0.24464821074309367,209.80857459129473,0.34590040542207134,0.30521700322240525,0.0406834021996661,211.72057513648792,210.29642486351207,211.58335865486148,210.8825766356222,595]
["2019-08-13T11:12:00.000000000","211.50000000",211.63,211.45,211.54,"164.02900000",211.0505,210.34760000000003,209.7275,66.55950819530769,87.67507002801203,89.42863695185754,41.02006369959982,0.24003048140430175,209.80717272025285,0.34296685849884057,0.3127669742776923,0.030199884221148277,211.78361595263263,210.31738404736737,211.60113007098087,210.9003480517416,595]
["2019-08-13T11:13:00.000000000","211.53000000",211.62,211.17,211.27,"146.61144000",211.0755,210.38139999999999,209.7324,57.981148148373656,77.87114845938471,84.59383753501497,39.70554786053394,0.2550283041611386,209.805770849211,0.315221579758429,0.31325789537383963,0.0019636843845893814,211.80272692469723,210.34827307530279,211.61668263865678,210.9159006194175,595]
["2019-08-13T11:14:00.000000000","211.20000000",211.25,211.06,211.12,"135.93724000",211.09049999999996,210.41099999999997,209.73675,53.83033284348515,67.08920856478264,77.54514235072645,37.85281011665805,0.2518119967210578,209.80436897816912,0.27792574507856216,0.30619146531478414,-0.02826572023622198,211.8083432976664,210.37265670233353,211.63019613996028,210.929414120721,595]
["2019-08-13T11:15:00.000000000","211.09000000",211.14,211.02,211.14,"124.49032000",211.1045,210.44119999999998,209.74114999999998,54.30010280304457,55.47904725888077,66.81313476101603,35.90904776025522,0.2423968540981234,209.80296710712724,0.24713355841964812,0.294379883935757,-0.047246325516108856,211.81469645169818,210.39430354830182,211.64188484819297,210.9411028289537,595]
["2019-08-13T11:16:00.000000000","211.13000000",211.25,211.11,211.14,"122.95007000",211.11849999999998,210.4736,209.74594999999997,54.30010280304456,50.55416821635393,57.70747468000577,34.584595820417036,0.23508279309111363,209.80156523608537,0.22019228900404642,0.27954236494941487,-0.05935007594536845,211.819849413634,210.41715058636598,211.65197275166227,210.951190732423,595]
["2019-08-13T11:17:00.000000000","211.14000000",211.21,211.08,211.08,"84.82627000",211.1335,210.50420000000003,209.7509,52.44353391557202,47.80254653817889,51.27858733780452,33.17341114469125,0.2275768792988909,209.80016336504352,0.19178881821966343,0.2619916556034646,-0.07020283738380118,211.81787635844967,210.44912364155033,211.6606697634854,210.95988774424612,595]
["2019-08-13T11:18:00.000000000","211.09000000",211.21,211.09,211.21,"98.57762000",211.158,210.5386,209.75619999999998,55.9572122605225,43.72989150767041,47.362202087401066,31.86302537437445,0.22060710220611263,209.79876149400164,0.177720129505758,0.24513735038392329,-0.06741722087816529,211.81598480225983,210.50001519774014,211.66815174825868,210.9673697290194,595]
["2019-08-13T11:19:00.000000000","211.18000000",211.23,211.11,211.18,"73.37150000",211.179,210.5668,209.76165,54.94826378713642,35.20939239893625,42.247276814928505,30.746310420466735,0.21342088061996004,209.79735962295976,0.16227918957883958,0.22856571822290656,-0.06628652864406698,211.81113606130722,210.54686393869278,211.67454655822877,210.97376453898949,595]
["2019-08-13T11:20:00.000000000","211.18000000",211.37,211.17,211.37,"79.65419000",211.22000000000003,210.60240000000002,209.76845,59.88193217316291,38.16872427983657,39.0360027288144,30.36948346980715,0.2124622462899641,209.7959577519179,0.16348894673492964,0.21555036392531118,-0.05206141719038154,211.7866039180991,210.65339608190095,211.67992739979908,210.9791453805598,595]
["2019-08-13T11:21:00.000000000","211.37000000",211.43,211.31,211.37,"60.84822000",211.256,210.6402,209.77565,59.8819321731629,42.15686274509863,38.51165980795714,30.277499931666195,0.20585780012639557,209.79455588087603,0.16257364027046606,0.20495501919434217,-0.04238137892387611,211.76134740526234,210.75065259473766,211.68431387425827,210.98353185501898,595]
["2019-08-13T11:22:00.000000000","211.43000000",211.46,211.33,211.36,"58.09124000",211.27650000000003,210.6816,209.78294999999997,59.48430452292003,50.98039215686395,43.76865972726637,30.320881436566793,0.20043938583165272,209.79315400983415,0.15920610796618462,0.1958052369487107,-0.03659912898252607,211.76346098406904,210.789539015931,211.6876800881877,210.98689806894842,595]
["2019-08-13T11:23:00.000000000","211.35000000",211.51,211.34,211.45,"97.00454000",211.317,210.72099999999998,209.79025000000001,61.93417546172995,55.540701128936384,49.55931867696631,30.57662420828169,0.19826514398653378,209.79175213879228,0.1619329005145005,0.18903076966186866,-0.02709786914736817,211.7114160240224,210.9225839759776,211.68996842842918,210.9891864091899,595]
["2019-08-13T11:24:00.000000000","211.48000000",211.65,211.46,211.6,"160.48233000",211.35250000000002,210.761,209.7991,65.66101577770348,68.59217171717124,58.371088334323844,31.36317899685536,0.19838906227321115,209.7903502677504,0.17418969922880478,0.18606255557525592,-0.011872856346451133,211.7131591188447,210.99184088115535,211.6911070330279,210.9903250137886,595]
["2019-08-13T11:25:00.000000000","211.56000000",211.62,211.41,211.43,"179.15747000",211.36849999999998,210.7928,209.80700000000002,58.652379459014355,73.61862674362554,65.91716652991104,31.660546816096762,0.19921841496798237,209.78894839670855,0.16824628284570053,0.18249930102934486,-0.014253018183644328,211.71272521698137,211.0242747830186,211.69102871231834,210.99024669307906,595]
["2019-08-13T11:26:00.000000000","211.47000000",211.61,211.45,211.54,"100.65677000",211.377,210.8286,209.81545000000003,61.514890077297665,79.41468253968155,73.87516033349277,31.936674076820918,0.1978456710416984,209.78754652566667,0.17044735225667296,0.1800889112748105,-0.009641559018137541,211.72925558903432,211.0247444109657,211.68968908918504,210.98890706994575,595]
["2019-08-13T11:27:00.000000000","211.52000000",211.53,211.45,211.45,"31.47502000",211.3765,210.86579999999998,209.8236,57.97820908661022,71.95767195767017,74.9969937469924,32.19307796177906,0.19014240882443448,209.7861446546248,0.16304992968971987,0.17668111495779237,-0.013631185268072499,211.72831102882927,211.02468897117072,211.68708200084316,210.98629998160388,595]
["2019-08-13T11:28:00.000000000","211.47000000",211.5,211.45,211.48,"60.49406000",211.3705,210.9046,209.8324,58.827940466278356,74.60317460317194,75.3251763668412,32.43116728352591,0.1801322367655471,209.78474278358294,0.15778927178465096,0.1729027463231641,-0.015113474538513139,211.71076313348036,211.03023686651963,211.68325067216506,210.98246865292577,595]
["2019-08-13T11:29:00.000000000","211.48000000",211.53,211.27,211.41,"107.57881000",211.363,210.94039999999998,209.84074999999996,55.98330200204502,66.38819270397957,70.98301308827388,30.98995371669538,0.1858370769965788,209.78334091254106,0.14628545978743546,0.1675792890160184,-0.021293829228582944,211.69267256483644,211.03332743516356,211.6782937508972,210.97751173165793,595]
["2019-08-13T11:30:00.000000000","211.35000000",211.44,211.28,211.36,"70.54228000",211.35,210.9704,209.8491,53.97560754044566,60.01113895850602,67.00083542188582,29.651683976067034,0.18399157149682294,209.7819390414992,0.13161682691455212,0.16038679659572513,-0.028769969681173013,211.6578960863762,211.04210391362378,211.67236590245716,210.97158388321787,595]
["2019-08-13T11:31:00.000000000","211.33000000",211.34,211.23,211.3,"29.26420000",211.34,211.00420000000003,209.8568,51.584893783577506,48.17251461988301,58.19061542745618,27.988694511264427,0.180135030675623,209.7805371704573,0.11383807663617063,0.15107705260381424,-0.03723897596764361,211.640665927577,211.039334072423,211.66567321963495,210.96489120039567,595]
["2019-08-13T11:32:00.000000000","211.27000000",211.31,211.23,211.27,"55.93018000",211.32650000000004,211.04059999999998,209.8648,50.383263070693715,38.7508122157251,48.9781552647047,26.444490008233437,0.17298252848450796,209.77913529941546,0.09621839392079323,0.14010532086721003,-0.0438869269464168,211.61399086943015,211.03900913056992,211.65846415232133,210.95768213308205,595]
["2019-08-13T11:33:00.000000000","211.26000000",211.3,211.19,211.2,"52.23498000",211.323,211.0736,209.87325,47.597197517562066,24.459876543210214,37.127734459606096,24.658198048523115,0.16848377644990123,209.77773342837358,0.07573324770308432,0.1272309062343849,-0.05149765853130059,211.61482871689688,211.03117128310313,211.65101697038787,210.9502349511486,595]
["2019-08-13T11:34:00.000000000","211.19000000",211.31,211.14,211.3,"126.62728000",211.33200000000002,211.1046,209.8818,51.70573491562,22.41739288308031,28.542693880671862,23.22008138835387,0.16859207813205226,209.7763315573317,0.06679778274389037,0.115144281536286,-0.04834649879239564,211.60895486998015,211.0550451300199,211.6436249304558,210.9428429112165,595]
["2019-08-13T11:35:00.000000000","211.24000000",211.26,211.08,211.23,"118.92106000",211.33650000000003,211.12600000000003,209.89015,48.82027104614643,21.312779497764012,22.730016308018165,22.366039707158563,0.1722640725511913,209.77492968628982,0.053451788456811755,0.10280578292039116,-0.04935399446357941,211.60357864011513,211.06942135988493,211.63658033821181,210.93579831897253,595]
["2019-08-13T11:36:00.000000000","211.23000000",211.28,211.11,211.25,"91.98559000",211.342,211.145,209.8989,49.684238952837646,29.170966632266325,24.30037967103687,21.37661036734637,0.17210235308324817,209.77352781524797,0.04398182953153196,0.09104099224261933,-0.04705916271108737,211.5969195951781,211.08708040482193,211.63015861220708,210.9293765929678,595]
["2019-08-13T11:37:00.000000000","211.24000000",211.24,211.14,211.16,"35.70476000",211.346,211.15,209.90594999999996,45.92703128888122,23.391812865494344,24.625186331841547,20.457854551806474,0.16766647072016,209.7721259442061,0.02888164143303129,0.07860912208070173,-0.049727480647670436,211.58644957892616,211.10555042107384,211.6246033012428,210.9238212820035,595]
["2019-08-13T11:38:00.000000000","211.16000000",211.23,211.13,211.21,"64.67423000",211.346,211.16119999999998,209.91415,48.26759983423102,22.644574398958696,25.06911796557311,19.697041393675104,0.1628331513830053,209.77072407316422,0.020710478205671734,0.06702939330569574,-0.046318915100024005,211.58644957892616,211.10555042107384,211.6201128245544,210.91933080531513,595]
["2019-08-13T11:39:00.000000000","211.16000000",211.23,211.13,211.21,"57.85243000",211.3475,211.169,209.92190000000002,48.26759983423102,20.879154560053564,22.305180608168854,18.990572032553114,0.15834506914136168,209.76932220212234,0.014072552848517716,0.05643802521426013,-0.04236547236574242,211.5841326266722,211.1108673733278,211.61682952475226,210.91604750551298,595]
["2019-08-13T11:40:00.000000000","211.20000000",211.22,211.13,211.21,"85.56095000",211.3395,211.1736,209.92985000000002,48.26759983423103,25.830421616584562,23.118050191865592,18.334564768654122,0.15346327848840752,209.7679203310805,0.008711528106061905,0.046892725792620486,-0.03818119768655858,211.5832601280065,211.0957398719935,211.6148314693407,210.9140494501014,595]
["2019-08-13T11:41:00.000000000","211.20000000",211.22,211.12,211.21,"30.86731000",211.3315,211.1844,209.93805,48.26759983423103,27.435359888189566,24.71497868827588,17.83711734532629,0.1496444728820923,209.7665184600386,0.004412018372136117,0.03839658430852362,-0.033984565936387504,211.581161771214,211.081838228786,211.61412731589394,210.91334529665465,595]
["2019-08-13T11:42:00.000000000","211.20000000",211.2,211.1,211.1,"32.11635000",211.3185,211.1924,209.9458,42.787153158674535,20.740740740739223,24.668840748504437,17.603108596799636,0.1468127248190867,209.76511658899673,-0.007781751571798168,0.029160917132459264,-0.03694266870425743,211.58722104496232,211.04977895503768,211.61465446423063,210.91387244499134,595]
["2019-08-13T11:43:00.000000000","211.11000000",211.19,211.11,211.15,"23.02674000",211.30350000000004,211.2,209.95365,45.799635190079954,17.592592592590805,21.922897740506517,17.385814758882027,0.14275467304629502,209.76371471795485,-0.013257990113942242,0.020677135683178964,-0.033935125797121206,211.574666000829,211.03233399917107,211.61628064222745,210.91549862298817,595]
["2019-08-13T11:44:00.000000000","211.15000000",211.19,211.11,211.18,"32.88219000",211.28249999999997,211.20719999999997,209.96205,47.58299527073984,20.783475783473808,19.705603038934598,17.184041909387105,0.13827219640012994,209.762312846913,-0.015004239796638785,0.013540860587215413,-0.0285451003838542,211.5217383748596,211.04326162514033,211.61880899131077,210.9180269720715,595]
["2019-08-13T11:45:00.000000000","211.17000000",211.3,211.1,211.28,"93.12578000",211.275,211.21560000000002,209.97080000000003,53.12014787761007,48.287501548370095,28.88785664147822,16.538949743230873,0.1426813252286933,209.76091097587113,-0.008224187670037963,0.00918785093576474,-0.017412038605802704,211.50447766777063,211.04552233222938,211.6219866145478,210.92120459530852,595]
["2019-08-13T11:46:00.000000000","211.28000000",211.3,211.22,211.3,"40.54533000",211.263,211.22439999999997,209.97995000000003,54.163052658614376,73.69007803790471,47.58701845658286,15.939935588942943,0.13820408771235895,209.75950910482925,-0.0012230164863069604,0.007105677451350399,-0.00832869393765736,211.45835608515065,211.06764391484936,211.6255164114315,210.92473439219222,595]
["2019-08-13T11:47:00.000000000","211.29000000",211.3,211.2,211.2,"64.42431000",211.25050000000002,211.2328,209.9888,48.36902640382052,78.26086956521557,66.74614971716345,15.073694698353748,0.13547522430433492,209.75810723378737,-0.0037010388752491963,0.004944334186030481,-0.008645373061279677,211.42752824634883,211.0734717536512,211.62907184491473,210.92828982567545,595]
["2019-08-13T11:48:00.000000000","211.20000000",211.25,211.16,211.2,"28.61946000",211.23650000000004,211.2424,209.99779999999998,48.36902640382053,67.45718050065379,73.136042701258,14.314611248411751,0.13222699399688267,209.75670536274552,-0.005600332326707758,0.0028354008834828334,-0.008435733210190591,211.37978642645163,211.09321357354844,211.63231407530105,210.93153205606177,595]
["2019-08-13T11:49:00.000000000","211.20000000",211.26,211.17,211.26,"13.54742000",211.22899999999998,211.25239999999997,210.0066,51.94609008951845,62.239789196301864,69.31927975405706,13.453300474801544,0.12921078013996273,209.75530349170364,-0.0022382365142732397,0.0018206734039316191,-0.004058909918204859,211.34898333219755,211.10901666780242,211.6349106706809,210.93412865144163,595]
["2019-08-13T11:50:00.000000000","211.25000000",211.41,211.21,211.4,"105.32482000",211.231,211.26940000000002,210.0161,59.07141338016747,77.10654936460848,68.9345063538547,14.179356417205462,0.13426715298710745,209.75390162066176,0.011589482273393514,0.003774435177823998,0.007815047095569516,211.3605993827348,211.1014006172652,211.63655489209307,210.9357728728538,595]
["2019-08-13T11:51:00.000000000","211.41000000",211.63,211.41,211.61,"169.12750000",211.24650000000003,211.28859999999997,210.02675,66.98044045654396,91.00020288090819,76.78218048060616,16.41143165287443,0.14110521348802763,209.7524997496199,0.039043227964299376,0.010828193735119073,0.028215034229180303,211.45533246875263,211.03766753124742,211.63698438573724,210.93620236649795,595]
["2019-08-13T11:52:00.000000000","211.60000000",211.65,211.33,211.33,"715.29662000",211.24949999999998,211.2962,210.03575,52.43200739608954,78.27293015363911,82.12656079971858,17.439328857088185,0.15388341252459659,209.75109787857804,0.03777145347186206,0.016216845682467673,0.021554607789394387,211.46129943343956,211.0377005665604,211.63599802634465,210.93521600710537,595]
["2019-08-13T11:53:00.000000000","211.31000000",211.46,211.25,211.43,"22.96379000",211.26100000000002,211.312,210.04525,56.09946175690049,66.01486563750944,78.42933289068557,17.480747632119847,0.1578917402014117,209.74969600753616,0.044321813017973,0.021837839149568737,0.022483973868404263,211.48540142603244,211.0365985739676,211.63346967135598,210.9326876521167,595]
["2019-08-13T11:54:00.000000000","211.42000000",211.5,211.39,211.48,"43.35512000",211.26999999999998,211.32379999999998,210.05535,57.84934436850867,56.96969696969736,67.08583092028196,17.811945259725384,0.15447090161559757,209.74829413649428,0.05293737319777847,0.028057745959210685,0.024879627238567785,211.51355697486505,211.0264430251349,211.62935772019546,210.92857570095617,595]
["2019-08-13T11:55:00.000000000","211.44000000",211.48,211.39,211.46,"18.04892000",211.2815,211.3308,210.0654,56.872808011802704,64.8484848484848,62.61101581856386,18.11948591393052,0.1498658372144837,209.7468922654524,0.0574887394560335,0.033943944658575254,0.023544794797458246,211.53780255559684,211.02519744440315,211.62370962749762,210.92292760825833,595]
["2019-08-13T11:56:00.000000000","211.45000000",211.57,211.39,211.39,"169.36055000",211.28850000000003,211.3312,210.07489999999999,53.47062284898231,62.424242424241186,61.414141414141106,19.047016540281575,0.15201827741344964,209.74549039441055,0.054815436787094995,0.038118243084279205,0.01669719370281579,211.54859805844242,211.02840194155763,211.61666087838586,210.91587885914657,595]
["2019-08-13T11:57:00.000000000","211.47000000",211.47,211.25,211.28,"53.41489000",211.29450000000003,211.32760000000002,210.08419999999998,48.55512325844434,50.303030303030006,59.19191919191865,18.391242867506133,0.15687411474106033,209.74408852336867,0.04332136276681808,0.03915886702078698,0.0041624957460311,211.547914679933,211.04108532006705,211.6084283671652,210.90764634792592,595]
["2019-08-13T11:58:00.000000000","211.26000000",211.45,211.26,211.41,"61.34794000",211.30450000000002,211.3238,210.0939,53.94373049045047,47.27272727272635,53.3333333333325,17.78231017135751,0.159240249402413,209.7426866523268,0.04419271374507616,0.040165636365644825,0.0040270773794313375,211.55956665796532,211.04943334203472,211.5992985851497,210.89851656591043,595]
["2019-08-13T11:59:00.000000000","211.40000000",211.45,211.33,211.35,"21.16122000",211.31150000000002,211.31959999999998,210.10235,51.274252655967,42.62213976499643,46.73263244691759,17.216872667790927,0.15643737444509606,209.74128478128492,0.03958545067965247,0.04004959922844635,-0.0004641485487938829,211.5634742050402,211.05952579495985,211.5896114687612,210.88882944952192,595]
["2019-08-13T12:00:00.000000000","211.35000000",211.42,211.21,211.21,"64.91753000",211.31150000000002,211.3114,210.11090000000002,45.603450278255124,35.11440940012374,41.6697588126155,16.442204952030064,0.16026327627044487,209.73988291024307,0.024356564224632393,0.03691099222768356,-0.01255442800305117,211.5634742050402,211.05952579495985,211.57974113488783,210.87895911564854,595]
["2019-08-13T12:01:00.000000000","211.17000000",211.19,211.03,211.1,"123.87175000",211.30599999999998,211.3034,210.1184,41.700970437509504,20.089971472459858,32.608840212526665,17.01181513152539,0.16167304225112789,209.7384810392012,0.0033726040194324014,0.03020331458603333,-0.02683071056660093,211.571058484123,211.04094151587697,211.57007499249,210.8692929732507,595]
["2019-08-13T12:02:00.000000000","211.13000000",211.14,210.88,210.9,"114.35226000",211.296,211.29059999999998,210.12489999999997,35.71640406611521,8.03060227023434,21.078327714272636,18.336843767334713,0.16869639637604666,209.7370791681593,-0.029060670831057678,0.018350517502615134,-0.04741118833367281,211.60314166113625,210.98885833886374,211.56099283600955,210.86021081677026,595]
["2019-08-13T12:03:00.000000000","210.90000000",211.05,210.9,211.01,"88.84023000",211.289,211.2854,210.1323,40.752606173028134,10.256947353721298,12.792507032138488,19.56722750058623,0.16736093949204373,209.73567729711743,-0.045365251744300394,0.005607363653232028,-0.05097261539753242,211.6149386445414,210.96306135545856,211.55284748305252,210.85206546381323,595]
["2019-08-13T12:04:00.000000000","211.01000000",211.18,211.01,211.12,"48.81632000",211.28599999999997,211.2854,210.1402,45.362378303823085,16.883116883117285,11.723555502357632,19.459809157100718,0.16754944381404174,209.73427542607558,-0.04884758434874925,-0.005283625947164228,-0.04356395840158502,211.61696223350327,210.95503776649667,211.54594832154376,210.84516630230448,595]
["2019-08-13T12:05:00.000000000","211.14000000",211.22,211.11,211.12,"43.70162000",211.27800000000002,211.285,210.14844999999997,45.36237830382308,26.40692640692663,17.84899688125506,19.014148608742758,0.16343876925589487,209.7328735550337,-0.051019239986402454,-0.014430748755011873,-0.03658849123139058,211.61679787485383,210.9392021251462,211.54054880470656,210.83976678546728,595]
["2019-08-13T12:06:00.000000000","211.12000000",211.18,210.97,211.0,"83.14107000",211.263,211.2822,210.1561,41.29712209372333,26.576322228496878,23.288788506180254,19.430341330283902,0.16676457145190296,209.73147168399183,-0.0617119133209485,-0.0238869816681992,-0.0378249316527493,211.62250521554682,210.9034947844532,211.53683851619755,210.83605649695826,595]
["2019-08-13T12:07:00.000000000","211.01000000",211.06,210.97,211.0,"32.59360000",211.25300000000001,211.28059999999996,210.1631,41.297122093723324,21.983813288161837,24.989020641195108,19.81680600028639,0.16128138777676726,209.73006981294995,-0.0693860942716924,-0.03298680418889784,-0.03639929008279456,211.6296749261702,210.87632507382983,211.53493997305927,210.83415795381998,595]
["2019-08-13T12:08:00.000000000","210.98000000",211.12,210.98,211.11,"42.16995000",211.2485,211.2786,210.17055,46.403461238772756,22.705314009663216,23.7551498421073,19.619201877635966,0.15976128864985636,209.7286679419081,-0.06583297570864488,-0.03955603849284725,-0.02627693721579763,211.62972303184003,210.86727696815998,211.5349098944093,210.83412787517003,595]
["2019-08-13T12:09:00.000000000","211.11000000",211.18,211.05,211.18,"57.66117000",211.24450000000002,211.2786,210.1782,49.418756222636155,31.400966183576617,25.363364493800546,18.90922179535855,0.15763548231772345,209.72726607086622,-0.05671491443322907,-0.042987813680923616,-0.013727100752305453,211.62683362395333,210.8621663760467,211.5367442881242,210.8359622688849,595]
["2019-08-13T12:10:00.000000000","211.18000000",211.24,211.16,211.17,"69.96505000",211.233,211.2746,210.1866,48.994694804621126,41.98804552526092,32.03144190616691,17.75241044508278,0.15209009072360122,209.72586419982434,-0.04972253121820813,-0.04433475718838052,-0.0053877740298276106,211.60972801860922,210.8562719813908,211.54038643443945,210.83960441520017,595]
["2019-08-13T12:11:00.000000000","211.21000000",211.24,211.12,211.24,"84.17052000",211.2145,211.27200000000002,210.1952,52.09363297427768,51.92956599309732,41.772859233978274,16.981259192845947,0.14979794138620145,209.72446232878247,-0.038093484184003046,-0.04308650258750503,0.004993018403501984,211.54937161719846,210.8796283828015,211.5457366969736,210.8449546777343,595]
["2019-08-13T12:12:00.000000000","211.25000000",211.25,211.13,211.2,"62.34009000",211.208,211.26879999999997,210.20329999999998,50.21610165528611,56.150262662305806,50.02262472688801,16.17653632915748,0.1476695170014731,209.72306045774062,-0.03173917685882088,-0.040817037441768206,0.009077860582947322,211.53867204297475,210.87732795702524,211.55266307305212,210.85188105381283,595]
["2019-08-13T12:13:00.000000000","211.20000000",211.23,211.14,211.22,"43.65007000",211.1975,211.26420000000002,210.2118,51.16386202327606,60.75373619233407,56.27785494924572,15.429293670018184,0.1435502657870824,209.72165858669874,-0.024803589332151432,-0.03761434781984485,0.012810758487693419,211.51226181471873,210.88273818528126,211.5610114941165,210.86022947487723,595]
["2019-08-13T12:14:00.000000000","211.20000000",211.22,211.14,211.18,"39.92776000",211.18249999999998,211.25580000000002,210.22,49.14858238152583,66.72813164041337,61.21071016501774,14.735425486531696,0.13901096108800598,209.72025671565686,-0.02227794566502439,-0.03454706738888076,0.012269121723856372,211.4693361901939,210.89566380980605,211.57061507722338,210.8698330579841,595]
["2019-08-13T12:15:00.000000000","211.18000000",211.2,211.09,211.13,"23.99205000",211.166,211.2498,210.22815,46.67378462940615,70.53720387053812,66.0063572344285,14.546183970406677,0.13693874958171878,209.71885484461498,-0.024033889280048015,-0.032444431767114215,0.0084105424870662,211.42355776052156,210.90844223947843,211.58130177497145,210.88051975573217,595]
["2019-08-13T12:16:00.000000000","211.13000000",211.2,211.08,211.16,"40.95436000",211.1545,211.24219999999997,210.23635000000002,48.354136350668504,74.31145431145426,70.52559660746857,14.460539750589595,0.1357288388973086,209.71745297357313,-0.022742575710282154,-0.030504060555747805,0.007761484845465651,211.39067578200323,210.9183242179968,211.5929001352998,210.89211811606052,595]
["2019-08-13T12:17:00.000000000","211.16000000",211.31,211.16,211.3,"58.02904000",211.1555,211.2392,210.24524999999997,55.41474516384695,79.63736846089802,74.82867554763011,13.650249992401042,0.13674820754750125,209.71605110253125,-0.010303596979440499,-0.026463967840486345,0.016160370861045846,211.39395125289005,210.91704874710993,211.60524312877766,210.90446110953837,595]
["2019-08-13T12:18:00.000000000","211.29000000",211.35,211.25,211.29,"204.13939000",211.1495,211.2354,210.25414999999998,54.83805138293582,85.18502137697199,79.71128138310807,13.270283941856116,0.13412333557982217,209.71464923148937,-0.0012382592618109811,-0.021418826124751274,0.020180566862940293,211.36716717714162,210.93183282285835,211.61817020092587,210.9173881816866,595]
["2019-08-13T12:19:00.000000000","211.30000000",211.36,211.26,211.27,"198.20616000",211.1455,211.23260000000002,210.26285,53.635816017985164,86.06414225609335,83.62884403132111,13.010980373048884,0.13168595446697934,209.7132473604475,0.004282882930198184,-0.01627848431376138,0.020561367243959565,211.3508752662927,210.9401247337073,211.63152784294275,210.93074582370346,595]
["2019-08-13T12:20:00.000000000","211.24000000",211.32,211.22,211.25,"28.62318000",211.14749999999998,211.2304,210.2717,52.398693737164834,77.64282501124497,82.96399621477009,12.316284909082112,0.12942267200505184,209.71184548940565,0.006964314756658041,-0.011629924499677497,0.018594239256335538,211.3561024928058,210.93889750719416,211.64516903981297,210.94438702057369,595]
["2019-08-13T12:21:00.000000000","211.25000000",211.31,211.22,211.29,"58.51814000",211.157,211.23019999999997,210.28065000000004,54.65155681605975,76.76563202878759,80.15753309870864,11.671210549684396,0.12660676686183409,209.71044361836377,0.012176669438275667,-0.006868605712086865,0.019045275150362532,211.37324985550248,210.94075014449754,211.65895195506968,210.9581699358304,595]
["2019-08-13T12:22:00.000000000","211.29000000",211.4,211.27,211.27,"46.10572000",211.1755,211.2302,210.28979999999999,53.293417915185096,72.07698734014313,75.49514812672523,11.979783700117538,0.12684914065741704,209.7090417473219,0.014526216047102025,-0.0025896413602490872,0.017115857407351113,211.36188401220312,210.98911598779688,211.67273816032818,210.9719561410889,595]
["2019-08-13T12:23:00.000000000","211.27000000",211.49,211.27,211.45,"50.74507000",211.1975,211.2352,210.29975,62.359577062027135,78.22666422152645,75.68976119681905,13.010067771993839,0.13350277346760145,209.70763987628,0.030560462352639206,0.004040379382328572,0.026520082970310634,211.4034004614007,210.99159953859927,211.68639063481507,210.98560861557579,595]
["2019-08-13T12:24:00.000000000","211.44000000",211.49,211.36,211.38,"17.74393000",211.2105,211.23680000000002,210.3095,57.671280619699274,75.42392566782546,75.242525743165,13.966760124450403,0.13325257536277246,209.70623800523816,0.03719059307803718,0.010670422121470294,0.026520170956566887,211.42770727429138,210.9932927257086,211.699771667575,210.9989896483357,595]
["2019-08-13T12:25:00.000000000","211.34000000",211.4,211.33,211.35,"17.78345000",211.22200000000004,211.23919999999998,210.31895,55.73724142090917,76.4227642276381,76.69111803899666,14.4422741026926,0.12873453426543108,209.70483613419628,0.03956815312693607,0.01644996832256345,0.023118184804372617,211.4431424880143,211.00085751198577,211.7127407139585,211.01195869471923,595]
["2019-08-13T12:26:00.000000000","211.40000000",211.46,211.34,211.35,"41.40495000",211.2395,211.2412,210.32844999999998,55.73724142090917,68.29268292682548,73.379790940763,15.392140630086205,0.12811063896075775,209.7034342631544,0.04097999472506331,0.021355973603063422,0.019624021121999884,211.4422288830069,211.0367711169931,211.72515220559708,211.0243701863578,595]
["2019-08-13T12:27:00.000000000","211.35000000",211.45,211.35,211.41,"27.32234000",211.26,211.2462,210.33845000000002,58.93179898508582,70.73170731706949,71.81571815717768,16.274159548380265,0.1261027361778461,209.70203239211253,0.04640545472673807,0.026365869827798354,0.020039584898939717,211.44373894526018,211.0762610547398,211.73685330058467,211.0360712813454,595]
["2019-08-13T12:28:00.000000000","211.41000000",211.5,211.4,211.42,"191.32661000",211.27550000000002,211.2504,210.34845,59.456995223549356,75.76461478900147,71.59633501096546,17.504743950328702,0.12423825502228525,209.70063052107068,0.050925054959066074,0.0312777068540519,0.019647348105014173,211.4583086431365,211.09269135686355,211.74768159182648,211.0468995725872,595]
["2019-08-13T12:29:00.000000000","211.46000000",211.5,211.41,211.5,"46.37485000",211.29149999999998,211.25619999999998,210.3588,63.480590960647625,87.14672861014098,77.88101690540397,18.647429466423677,0.12179266537783655,209.6992286500288,0.06026747616721195,0.03707566071668392,0.023191815450528036,211.49312093146662,211.08987906853335,211.7574628624817,211.05668084324242,595]
["2019-08-13T12:30:00.000000000","211.46000000",211.53,211.42,211.46,"67.96407000",211.30599999999998,211.2612,210.36864999999997,60.26037551906526,87.34448734448684,83.41861024787642,19.958194745824265,0.12095033213656349,209.69782677898692,0.0637093449066981,0.042402397554686756,0.02130694735201135,211.51224257563737,211.0997574243626,211.76600907661086,211.06522705737157,595]
["2019-08-13T12:31:00.000000000","211.43000000",211.49,211.42,211.47,"30.88473000",211.31749999999997,211.2664,210.37849999999997,60.79580368636564,87.24208079046836,87.24443224836538,21.17533393383909,0.11731102269823906,209.69642490794504,0.06647765409113049,0.04721744886197551,0.019260205229154982,211.53317336415418,211.10182663584575,211.77311690275226,211.07233488351298,595]
["2019-08-13T12:32:00.000000000","211.46000000",211.5,211.43,211.49,"36.70660000",211.33200000000002,211.2742,210.38925,61.9014113049379,82.94100552165204,85.8425245522024,22.395169320594253,0.11393166393407864,209.6950230369032,0.06948441879015377,0.05167084284761116,0.017813575942542605,211.5530520300872,211.11094796991284,211.7785671661226,211.07778514688331,595]
["2019-08-13T12:33:00.000000000","211.48000000",211.56,211.42,211.52,"82.55656000",211.34700000000004,211.2816,210.40015000000002,63.561403517421816,85.32574320050749,85.16960983754262,24.030789081634502,0.11579368793878836,209.69362116586132,0.07344146328321699,0.05602496693473233,0.01741649634848466,211.57618115107,211.11781884893009,211.78212568784957,211.0813436686103,595]
["2019-08-13T12:34:00.000000000","211.49000000",211.52,211.44,211.44,"23.63313000",211.35999999999999,211.2868,210.41039999999998,56.49265452577254,80.01265022138023,82.75979964784658,25.549578859743306,0.11323699594316151,209.69221929481944,0.0693230056834011,0.058684574684466084,0.010638430998935022,211.5790890230153,211.14091097698466,211.78354597525,211.08276395601072,595]
["2019-08-13T12:35:00.000000000","211.46000000",211.49,211.4,211.46,"55.48272000",211.3765,211.2904,210.42144999999996,57.75746017339389,72.81947261663367,79.38595534617379,26.11904864457752,0.11157721051865023,209.69081742377756,0.06690172972133723,0.06032800569184031,0.006573724029496922,211.57228304320316,211.18071695679683,211.78257415911634,211.08179213987705,595]
["2019-08-13T12:36:00.000000000","211.45000000",211.5,211.42,211.44,"29.84558000",211.39049999999997,211.29319999999998,210.43215,56.00412122547862,62.94793779580707,71.92668687794033,26.749208350688118,0.10932169548160468,209.6894155527357,0.06264686417017629,0.060791777387507503,0.0018550867826687828,211.5607321943874,211.22026780561254,211.77895642448652,211.07817440524724,595]
["2019-08-13T12:37:00.000000000","211.43000000",211.51,211.4,211.46,"63.91177000",211.39849999999996,211.29840000000002,210.44369999999998,57.39690477647664,60.21989005497212,65.32910015580427,26.91066162041674,0.10937014580434615,209.68801368169383,0.06019479726634813,0.06067238136327563,-0.0004775840969274969,211.56598432764287,211.23101567235705,211.77244895401444,211.07166693477515,595]
["2019-08-13T12:38:00.000000000","211.49000000",211.58,211.47,211.57,"61.57447000",211.4125,211.30579999999998,210.45565,64.12394058893649,70.38080959519908,64.51621248199275,27.781323276568276,0.11012942110403603,209.68661181065195,0.06636261040705449,0.061810427172031404,0.004552183235023086,211.5879850421149,211.2370149578851,211.76283011424871,211.06204809500943,595]
["2019-08-13T12:39:00.000000000","211.56000000",211.59,211.52,211.58,"18.41525000",211.42799999999997,211.31220000000002,210.46855,64.67009699276511,82.84057971014373,71.14709312010497,28.682881845574155,0.10726303388231868,209.68520993961008,0.07123639437304519,0.06369562061223416,0.007540773760811026,211.60515529911953,211.2508447008804,211.74991429366557,211.04913227442628,595]
["2019-08-13T12:40:00.000000000","211.59000000",211.6,211.53,211.54,"25.45725000",211.44249999999997,211.315,210.4822,60.69016811752411,89.33333333333165,80.85157421289148,29.615935839662598,0.10460138860500971,209.68380806856823,0.07105219213130454,0.06516693491604825,0.00588525721525629,211.60594723921253,211.2790527607874,211.73356648599494,211.03278446675566,595]
["2019-08-13T12:41:00.000000000","211.54000000",211.6,211.48,211.48,"106.91923000",211.452,211.31240000000003,210.4953,55.20228565604306,70.66666666666566,80.94685990338034,29.387112613295933,0.10570128941893792,209.68240619752635,0.06531183775808813,0.06519591548445623,0.00011592227363189933,211.6002700239639,211.3037299760361,211.713716447542,211.0129344283027,595]
["2019-08-13T12:42:00.000000000","211.48000000",211.52,211.43,211.49,"98.61019000",211.46300000000002,211.31560000000002,210.50850000000003,55.917742951121866,53.66666666666587,71.22222222222105,28.232498525058567,0.10457976874615688,209.68100432648447,0.060867835468428666,0.06433029948125073,-0.0034624640128220613,211.58614219425652,211.33985780574352,211.69037108672748,210.9895890674882,595]
["2019-08-13T12:43:00.000000000","211.45000000",211.52,211.45,211.51,"106.78909000",211.46599999999998,211.3172,210.52155,57.38369032170817,46.66666666666475,56.99999999999875,27.160356871695296,0.10210978526429007,209.6796024554426,0.0582878583415436,0.0631218112533093,-0.004833952911765707,211.5906434916324,211.34135650836757,211.66362370451444,210.96284168527515,595]
["2019-08-13T12:44:00.000000000","211.53000000",211.59,211.51,211.55,"103.49168000",211.47449999999998,211.3186,210.53705,60.232096575956184,58.33333333333568,52.888888888888765,27.062762587721217,0.10053051488827024,209.67820058440074,0.0587931428337356,0.062256077569394566,-0.003462934735658965,211.59770308440275,211.3512969155972,211.63365881863012,210.93287679939084,595]
["2019-08-13T12:45:00.000000000","211.53000000",211.59,211.51,211.58,"63.23206000",211.48600000000002,211.321,210.55045,62.26899962260189,73.33333333333711,59.44444444444584,26.972139324031,0.09906404953910897,209.67679871335886,0.06091217606456212,0.061987297268428075,-0.0010751212038659572,211.6033712060363,211.36862879396375,211.60075157657766,210.89996955733838,595]
["2019-08-13T12:46:00.000000000","211.57000000",211.57,211.5,211.53,"106.32038000",211.49500000000003,211.3238,210.5623,57.02639602657024,76.66666666667233,69.44444444444837,26.67737709997413,0.09770233171488779,209.67539684231699,0.05788962744406945,0.061167763303556354,-0.0032781358594869067,211.59569756703343,211.39430243296664,211.56526117521372,210.86447915597444,595]
["2019-08-13T12:47:00.000000000","211.50000000",211.52,211.28,211.28,"162.93718000",211.4885,211.3238,210.57299999999998,39.238003007256225,51.66666666666996,67.22222222222645,26.273060374514266,0.10858073659239581,209.6739949712751,0.034918802998419096,0.05591797124252891,-0.020999168244109814,211.62180791426775,211.35519208573223,211.52761822038954,210.82683620115026,595]
["2019-08-13T12:48:00.000000000","211.27000000",211.29,211.13,211.18,"42.74241000",211.47650000000004,211.31920000000002,210.58364999999998,34.59009786635084,25.21276595744808,51.18203309693012,27.069478528508817,0.11225354112151015,209.67259310023326,0.008546575264688272,0.04644369204696079,-0.03789711678227252,211.66435898968743,211.28864101031266,211.48830652461987,210.7875245053806,595]
["2019-08-13T12:49:00.000000000","211.17000000",211.17,211.03,211.1,"123.08830000",211.4565,211.31419999999997,210.59355,31.386969017724375,7.639666542242576,28.17303305545353,28.389079181002852,0.1149497167556884,209.67119122919138,-0.018594589771879555,0.03343603568319272,-0.052030625455072275,211.70535939806703,211.20764060193298,211.44784039019342,210.74705837095414,595]
["2019-08-13T12:50:00.000000000","211.05000000",211.11,210.94,210.96,"112.17967000",211.4315,211.30920000000003,210.60229999999999,26.723229448137445,8.649767552344109,13.83406668401158,30.049016989214245,0.11888187984456892,209.6697893581495,-0.05081522232447355,0.01658578408165947,-0.06740100640613303,211.76124383998214,211.10175616001786,211.40673889507806,210.70595687583878,595]
["2019-08-13T12:51:00.000000000","210.96000000",210.98,210.89,210.9,"55.28941000",211.40299999999996,211.3052,210.61065,25.008186465006286,5.573151829639172,7.28752864140861,31.80687884546594,0.11681888842709996,209.66838748710762,-0.08026654159138502,-0.0027846810529494267,-0.07748186053843559,211.80509949018375,211.00090050981618,211.36549903330206,210.66471701406277,595]
["2019-08-13T12:52:00.000000000","210.90000000",210.95,210.63,210.72,"95.30211000",211.3645,211.3016,210.61825000000002,20.713385070424035,4.572368083332293,6.265095821771848,34.28039596348525,0.1313318249680209,209.66698561606577,-0.11678519296467016,-0.025584783435293572,-0.09120040952937658,211.86203291349003,210.86696708650996,211.32456972051642,210.62378770127714,595]
["2019-08-13T12:53:00.000000000","210.72000000",210.73,210.57,210.64,"121.24818000",211.32049999999998,211.29420000000002,210.62505000000002,19.140100559482992,5.827639241515327,5.324386384828921,36.72260691276978,0.13337955175601915,209.6655837450239,-0.15044755295269852,-0.05055733733877456,-0.09989021561392396,211.9035428800746,210.73745711992535,211.28432864126373,210.58354662202444,595]
["2019-08-13T12:54:00.000000000","210.71000000",210.73,210.57,210.65,"55.95934000",211.281,211.2848,210.6323,19.958501454018705,7.947152437193755,6.115719920680449,38.990374222819696,0.1352810123448747,209.66418187398202,-0.1743089739922823,-0.07530766466947611,-0.09900130932280618,211.92965707427388,210.63234292572614,211.24506369295764,210.54428167371836,595]
["2019-08-13T12:55:00.000000000","210.65000000",210.8,210.58,210.7,"80.67484000",211.243,211.2764,210.63975,24.095226672509245,9.102734945110699,7.625842207939918,40.18370639648199,0.141332368605955,209.66278000294014,-0.18702878849347826,-0.09765188943427655,-0.08937689905920171,211.9329884057036,210.55301159429638,211.2069604005686,210.5061783813293,595]
["2019-08-13T12:56:00.000000000","210.69000000",210.84,210.68,210.82,"59.25243000",211.212,211.27280000000002,210.64774999999997,33.039700098756015,15.007297417348925,10.685728266551116,40.796002793815155,0.14266577084838653,209.6613781318983,-0.1852904233477659,-0.11517959621697443,-0.07011082713079148,211.91929343274575,210.50470656725423,211.1700961804478,210.46931416120853,595]
["2019-08-13T12:57:00.000000000","210.77000000",210.9,210.74,210.8,"54.98025000",211.179,211.2688,210.65564999999998,32.35537022823638,19.93464052287604,14.681557628445214,40.65076947899712,0.14390393007350152,209.6599762608564,-0.18341232617262904,-0.12882614220810537,-0.054586183964523666,211.8984136501382,210.4595863498618,211.13444177642128,210.433659757182,595]
["2019-08-13T12:58:00.000000000","210.80000000",210.87,210.7,210.7,"107.07587000",211.1355,211.2606,210.66314999999997,29.108910371612154,19.93464052287604,18.292192821033662,40.71716718170301,0.14576793506825256,209.65857438981453,-0.18782792153487549,-0.1406264980734594,-0.04720142346141609,211.86027513754613,210.4107248624539,211.0998696331686,210.3990876139293,595]
["2019-08-13T12:59:00.000000000","210.75000000",210.77,210.6,210.64,"113.71789000",211.08849999999998,211.2498,210.67034999999998,27.336583458190876,14.098039215686356,17.989106753812802,41.23876186776147,0.1474987968490928,209.65717251877265,-0.19393326922286747,-0.15128785230334102,-0.04264541691952645,211.8137937336037,210.36320626639628,211.06616846262855,210.36538644338927,595]
["2019-08-13T13:00:00.000000000","210.66000000",210.77,210.64,210.67,"94.84730000",211.045,211.2398,210.67765,29.64321670062005,10.09047127622909,14.707717004930487,41.723099790530036,0.14624888278844503,209.6557706477308,-0.19411343314681062,-0.15985296847203495,-0.03426046467477567,211.76105865681845,210.32894134318153,211.03306283974067,210.33228082050138,595]
["2019-08-13T13:01:00.000000000","210.74000000",210.74,210.64,210.68,"52.99449000",211.00499999999997,211.2286,210.68490000000003,30.435920977006443,10.934697855750619,11.707736115888679,42.17284214738656,0.14294539116070057,209.65436877668893,-0.19124474752428,-0.16613132428248395,-0.02511342324179605,211.70866185061038,210.30133814938955,211.0002363613727,210.29945434213343,595]
["2019-08-13T13:02:00.000000000","210.67000000",210.69,210.52,210.52,"119.91201000",210.9565,211.215,210.69145,25.487781555344863,8.601364522417512,9.875511218132399,43.11686244384377,0.14487786322064963,209.65296690564705,-0.19958130724998568,-0.17282132087598429,-0.0267599863740014,211.653444043668,210.259555956332,210.9673567294448,210.2665747102055,595]
["2019-08-13T13:03:00.000000000","210.57000000",210.73,210.41,210.67,"847.87492000",210.9145,211.20399999999998,210.69934999999998,35.9937028593142,17.473544973544858,12.336535783904319,44.38467617042402,0.15738658727631702,209.65156503460517,-0.19187255709488227,-0.1766315681197639,-0.015240988975118358,211.57314937561966,210.25585062438034,210.93410107547547,210.23331905623618,595]
["2019-08-13T13:04:00.000000000","210.69000000",210.73,210.58,210.62,"318.15182000",210.86800000000002,211.19279999999998,210.7075,34.25968546516095,24.6616541353382,16.91218787710018,45.56193177367712,0.1568589738994356,209.65016316356332,-0.18763496016885028,-0.17883224652958118,-0.0088027136392691,211.46945157743912,210.26654842256093,210.90017991801173,210.19939789877245,595]
["2019-08-13T13:05:00.000000000","210.62000000",210.71,210.62,210.65,"51.50635000",210.82149999999996,211.1832,210.7159,36.244325292404824,39.476468950153794,27.203889353012276,46.65509769098355,0.152083332906619,209.64876129252144,-0.17978345305962762,-0.17902248783559047,-0.0007609652240371523,211.3325880550392,210.31041194496072,210.86535831825984,210.16457629902055,595]
["2019-08-13T13:06:00.000000000","210.64000000",210.68,210.59,210.68,"56.00691000",210.779,211.1736,210.7245,38.251839522095,45.46286350797802,36.53366219782333,47.78238864915929,0.147648809127575,209.64735942147956,-0.16919001070272088,-0.17705599240901654,0.007865981706295655,211.175983626871,210.382016373129,210.82947305011683,210.12869103087755,595]
["2019-08-13T13:07:00.000000000","210.65000000",210.73,210.65,210.73,"16.73277000",210.7515,211.16219999999998,210.73295,41.55493455199932,54.95086923658377,46.63006723157185,48.049369328277486,0.14281675133274707,209.64595755043769,-0.15497360987379238,-0.1726395159019717,0.01766590602817933,211.07530704131247,210.42769295868752,210.79244490446004,210.09166288522076,595]
["2019-08-13T13:08:00.000000000","210.66000000",210.71,210.58,210.59,"34.01622000",210.72199999999998,211.1482,210.7399,35.78305596840604,52.38095238095209,50.931561708504624,48.615882514891446,0.14332984052326353,209.64455567939584,-0.15323741424003856,-0.1687590955695851,0.015521681329546538,210.9863179903136,210.45768200968635,210.75428558012942,210.05350356089014,595]
["2019-08-13T13:09:00.000000000","210.60000000",210.65,210.44,210.47,"68.31812000",210.69050000000001,211.1322,210.74630000000002,31.71657486322426,38.09523809523753,48.47568657092446,49.6619620955928,0.14809199477160243,209.64315380835396,-0.1597035012592869,-0.16694797670752548,0.007244475448238585,210.91414927901366,210.46685072098637,210.71509895348987,210.0143169342506,595]
["2019-08-13T13:10:00.000000000","210.46000000",210.46,210.16,210.17,"412.32404000",210.651,211.1106,210.75080000000003,24.28600524519571,16.77698106269523,35.751057179628276,51.32259994024638,0.1596568522879167,209.64175193731208,-0.18688116486399053,-0.17093461433881849,-0.01594655052517205,210.93985290374718,210.36214709625284,210.67507684569682,209.97429482645754,595]
["2019-08-13T13:11:00.000000000","210.17000000",210.44,210.13,210.4,"108.00433000",210.62599999999998,211.0928,210.75485,36.55773472084254,16.694245265673796,23.855488141202176,52.921537946642935,0.1703956485530657,209.6403500662702,-0.18769692791769899,-0.1742870770545946,-0.013409850863104394,210.91084381685945,210.3411561831405,210.6344897063645,209.9337076871252,595]
["2019-08-13T13:12:00.000000000","210.38000000",210.45,210.09,210.23,"129.46700000",210.6015,211.072,210.75744999999998,32.38024396491,19.47535771065097,17.648861346339995,54.48237459334577,0.18393881651355995,209.63894819522835,-0.19975831574703307,-0.1793813247930823,-0.020376990953950763,210.93063674969983,210.27236325030015,210.59367289296645,209.89289087372717,595]
["2019-08-13T13:13:00.000000000","210.22000000",210.22,209.92,210.08,"277.53146000",210.57350000000002,211.0446,210.75799999999998,29.20866881777257,25.29941706412332,20.489673346816023,56.213654833324554,0.19294318676259156,209.63754632418647,-0.21889748494950823,-0.1872845568243675,-0.031612928125140716,210.97261276602345,210.1743872339766,210.55300943973904,209.85222742049976,595]
["2019-08-13T13:14:00.000000000","209.98000000",210.22,209.94,210.19,"131.07777000",210.5505,211.0208,210.75895,34.2914659601518,24.11286465805853,22.962546477610932,57.82127219901915,0.1991615305652637,209.6361444531446,-0.222623073527501,-0.1943522601649942,-0.02827081336250678,210.98110306548233,210.11989693451767,210.51291037434135,209.81212835510206,595]
["2019-08-13T13:15:00.000000000","210.19000000",210.2,210.04,210.05,"72.45284000",210.51799999999997,210.9948,210.75924999999998,31.21916333548489,22.599913798704147,24.00406517362866,59.31405975287841,0.19636427838203036,209.63474258210272,-0.23417305804272814,-0.20231641974054101,-0.03185663830218713,210.99426043295935,210.0417395670406,210.47379375344107,209.7730117342018,595]
["2019-08-13T13:16:00.000000000","210.12000000",210.24,209.97,210.04,"83.47526000",210.47899999999998,210.9686,210.7592,31.005478830690535,21.263675599720212,22.658818018827628,60.81341806541678,0.20162397278331462,209.63334071106087,-0.24135127316955618,-0.21012339042634406,-0.031227882743212115,210.97719273379133,209.98080726620864,210.43606364870746,209.73528162946818,595]
["2019-08-13T13:17:00.000000000","210.02000000",210.1,209.96,210.0,"75.57654000",210.439,210.9404,210.75934999999998,30.117474672798703,13.58024691358188,19.147945437335405,62.22161494819083,0.1972222604416483,209.631938840019,-0.2474156722214218,-0.21758184678535963,-0.029833825436062167,210.9557939628153,209.92220603718468,210.4000903202605,209.6993083010212,595]
["2019-08-13T13:18:00.000000000","210.09000000",210.15,209.72,209.72,"215.10813000",210.39000000000001,210.9064,210.75779999999997,24.769629853526325,8.230452674897784,14.358125062733286,63.84421337715488,0.21384924183867393,209.6305369689771,-0.27168361253589524,-0.22840219993546676,-0.043281412600428476,210.9792707357422,209.80072926425782,210.366192761197,209.66541074195771,595]
["2019-08-13T13:19:00.000000000","209.78000000",210.06,209.46,209.77,"616.60395000",210.34650000000002,210.8718,210.75685,27.25372186373611,11.428664009592062,11.079787866023901,65.57576249466067,0.24143143885019683,209.62913509793523,-0.2836122425539145,-0.23944420845915632,-0.04416803409475817,210.9821500609628,209.71084993903725,210.3346246782347,209.6338426589954,595]
["2019-08-13T13:20:00.000000000","209.75000000",210.04,209.58,209.98,"117.39474000",210.31199999999998,210.84220000000002,210.7584,36.70665339968813,21.784776902887018,13.81463119579228,67.18362953234461,0.25704347893232415,209.62773322689338,-0.2729738502027601,-0.2461501368078771,-0.026823713394883014,210.94857206976258,209.6754279302374,210.3055647833018,209.60478276406252,595]
["2019-08-13T13:21:00.000000000","210.00000000",210.13,209.83,209.84,"46.47664000",210.26999999999998,210.8096,210.75914999999998,33.574396510260996,31.91811023622023,21.71051704956643,67.63669166134466,0.26011180186572835,209.6263313558515,-0.2726962054808837,-0.2514593505424784,-0.02123685493840527,210.9147014813087,209.62529851869127,210.27911200549974,209.57832998626046,595]
["2019-08-13T13:22:00.000000000","209.83000000",209.88,209.7,209.75,"171.72549000",210.2315,210.7748,210.76004999999998,31.701590514050142,31.90487659630719,28.535921245138137,68.26061764906261,0.2543895303038911,209.62492948480963,-0.2765505156790766,-0.2564775835697981,-0.02007293210927852,210.90328195867522,209.5597180413248,210.25528589549256,209.55450387625328,595]
["2019-08-13T13:23:00.000000000","209.82000000",209.82,209.63,209.64,"28.57962000",210.18,210.73719999999997,210.7613,29.533235150678028,24.256582633052158,29.359856488526518,68.93898853313576,0.2497902781393273,209.62352761376775,-0.28519363032802403,-0.2622207929214433,-0.022972837406580737,210.86716810170532,209.4928318982947,210.23403209893715,209.53325007969786,595]
["2019-08-13T13:24:00.000000000","209.64000000",209.72,209.34,209.55,"485.67528000",210.1265,210.69940000000003,210.7617,27.85451058263383,20.429555606025577,25.53033827846163,69.8984716504107,0.2590909725579465,209.6221257427259,-0.295894718667455,-0.26895557807064563,-0.026939140596809352,210.8346038059501,209.41839619404988,210.21523234899988,209.5144503297606,595]
["2019-08-13T13:25:00.000000000","209.57000000",209.65,209.47,209.55,"191.80520000",210.07150000000001,210.66119999999998,210.76155000000003,27.854510582633832,18.612612612612523,21.099583617230078,70.78942025930886,0.2534416173752365,209.62072387168402,-0.3009067426523018,-0.27534581098697686,-0.025560931665324915,210.77929304885032,209.3637069511497,210.1987180101275,209.4979359908882,595]
["2019-08-13T13:26:00.000000000","209.55000000",209.76,209.52,209.72,"72.02987000",210.0235,210.62679999999997,210.76190000000003,35.84338580608008,26.686686686687057,21.909618301775044,70.52739388416347,0.2524815018484325,209.61932200064214,-0.2878431518409741,-0.27784527915777635,-0.00999787268319774,210.6886398349224,209.3583601650776,210.18428584529332,209.48350382605403,595]
["2019-08-13T13:27:00.000000000","209.71000000",210.05,209.66,210.01,"153.10513000",209.9875,210.59779999999998,210.7626,46.68843747847912,45.19519519519463,30.164831498164727,67.99370505833218,0.26230425171640265,209.61792012960026,-0.25119397782250985,-0.27251501889072305,0.021321041068213198,210.56839155614492,209.4066084438551,210.1717144288219,209.47093240958262,595]
["2019-08-13T13:28:00.000000000","209.95000000",210.08,209.89,209.96,"96.25931000",209.956,210.56560000000002,210.76304999999996,45.26763189644665,61.851851851850974,44.57791124457754,65.4391054066436,0.25713966230809004,209.61651825855841,-0.22360623204937724,-0.2627332615224539,0.03912702947307667,210.46689724994397,209.445102750056,210.16077953217976,209.45999751294048,595]
["2019-08-13T13:29:00.000000000","209.95000000",210.06,209.91,209.95,"40.15458000",209.93,210.533,210.7638,44.97285701580339,70.37037037036907,59.139139139138216,63.06697715864708,0.24948682928608404,209.61511638751654,-0.20024140294452764,-0.2502348898068687,0.04999348686234106,210.38329901830937,209.47670098169064,210.15126690022666,209.45048488098737,595]
["2019-08-13T13:30:00.000000000","209.96000000",210.07,209.93,209.94,"87.09267000",209.9185,210.50099999999998,210.7647,44.65967061522628,70.24691358024593,67.48971193415532,60.78848562434427,0.2416663414799342,209.61371451647466,-0.18045139264364707,-0.2362781903742244,0.05582679773057733,210.35833064922784,209.47866935077215,210.14298111549934,209.44219909626005,595]
["2019-08-13T13:31:00.000000000","209.94000000",209.95,209.79,209.89,"63.59310000",209.89299999999997,210.46919999999997,210.765,43.045552213554885,69.91769547324925,70.17832647462141,59.203437157536065,0.23583303137422437,209.61231264543278,-0.16687857667977823,-0.22239826763533518,0.05551969095555695,210.27332091712137,209.51267908287858,210.13574969437175,209.43496767513247,595]
["2019-08-13T13:32:00.000000000","209.96000000",209.98,209.85,209.86,"5.56075000",209.87449999999998,210.4366,210.7647,42.06322014094312,69.2660311507002,69.81021340139846,57.49100235858995,0.228273529133208,209.61091077439093,-0.1567360162900684,-0.20926581736628183,0.05252980107621344,210.22203273227132,209.52696726772865,210.12942211935754,209.42864010011826,595]
["2019-08-13T13:33:00.000000000","209.87000000",209.87,209.75,209.8,"53.85933000",209.8605,210.40239999999997,210.76465,40.0925739502995,63.98395582643161,67.72256081679369,56.272129738844214,0.22053970562369346,209.60950890334905,-0.15178972520081402,-0.1977705989331883,0.04598087373237428,210.1961471361414,209.5248528638586,210.1238641124693,209.42308209323002,595]
["2019-08-13T13:34:00.000000000","209.80000000",209.86,209.74,209.76,"49.26621000",209.839,210.3666,210.76475000000002,38.78791789832026,59.071729957806724,64.10723897831285,55.17677651080296,0.21335829807914425,209.60810703230717,-0.14937551166707408,-0.18809158147996546,0.038716069812891385,210.14085426947426,209.53714573052574,210.11894801102147,209.4181659917822,595]
["2019-08-13T13:35:00.000000000","209.72000000",209.77,209.57,209.65,"82.86887000",209.81900000000002,210.32800000000003,210.76475000000002,35.37843806027079,51.094765651727776,58.05015047865536,54.731668396821505,0.21240413393063517,209.6067051612653,-0.15455667756893376,-0.18138460069775914,0.02682792312882537,210.11523639209213,209.5227636079079,210.11454053921747,209.4137585199782,595]
["2019-08-13T13:36:00.000000000","209.62000000",209.73,209.19,209.46,"364.01403000",209.79000000000002,210.2866,210.76370000000003,30.406716648526725,41.797842501867315,50.65477937046726,55.21572282440016,0.23580383864987495,209.60530329022345,-0.17201136108099035,-0.17950995277440537,0.007498591693415019,210.1068595903545,209.47314040964554,210.1104895147759,209.40970749553662,595]
["2019-08-13T13:37:00.000000000","209.46000000",209.75,209.46,209.54,"160.09519000",209.767,210.2518,210.76235,34.57568306381426,37.1849377467352,43.35918196677676,55.506513269685534,0.23967499303202616,209.60390141918157,-0.17734467310802415,-0.17907689684112912,0.0017322237331049706,210.08631802329262,209.44768197670737,210.106611058982,209.4058290397427,595]
["2019-08-13T13:38:00.000000000","209.54000000",209.62,209.39,209.41,"55.48448000",209.7515,210.2164,210.76059999999998,31.29493300866736,31.46067415730296,36.81448480196848,55.919879054059095,0.23898392210116845,209.6024995481397,-0.18987254238152218,-0.18123602594920774,-0.008636516432314445,210.106536617829,209.396463382171,210.10267869740488,209.4018966781656,595]
["2019-08-13T13:39:00.000000000","209.45000000",209.65,209.41,209.5,"54.62053000",209.738,210.1844,210.75995,35.83424004257149,32.95880149812661,33.86813780072159,56.047443849616556,0.23905649909394278,209.6010976770978,-0.1903445477396133,-0.18305773030728886,-0.007286817432324427,210.1093542782834,209.3666457217166,210.09841539012055,209.39763337088127,595]
["2019-08-13T13:40:00.000000000","209.51000000",209.85,209.46,209.8,"64.99522000",209.72899999999998,210.16119999999998,210.7615,48.13515244764179,42.69662921348297,35.70536828963751,54.61464099086642,0.24983817773008873,209.59969580605596,-0.16461355994050564,-0.1793688962339322,0.014755336293426569,210.08485952284482,209.37314047715515,210.09348908629093,209.39270706705165,595]
["2019-08-13T13:41:00.000000000","209.83000000",210.08,209.75,210.08,"83.78826000",209.74099999999999,210.1448,210.76480000000004,56.51433349944269,67.79026217228466,47.81523096129808,51.868940246969345,0.25556402217794044,209.59829393501408,-0.12024183377380382,-0.16754348374190653,0.04730164996810271,210.12601428544846,209.3559857145515,210.0875119448053,209.38672992556602,595]
["2019-08-13T13:42:00.000000000","210.00000000",210.1,209.97,210.03,"39.74188000",209.75500000000002,210.13100000000003,210.7677,54.81140634598034,86.94900605013,65.81196581196588,49.20766371612147,0.24659516345094437,209.5968920639722,-0.08809598753180126,-0.15165398449988549,0.06355799696808423,210.16014195043155,209.3498580495685,210.08004298469024,209.37926096545095,595]
["2019-08-13T13:43:00.000000000","210.02000000",210.04,209.85,209.97,"60.67719000",209.7715,210.11759999999998,210.76965,52.75701305170789,92.67399267399306,82.47108696546923,47.224510544585975,0.24255265177587676,209.59549019293033,-0.06669287737034324,-0.13466176307397704,0.0679688857036338,210.18338712045843,209.35961287954157,210.07059369156516,209.36981167232588,595]
["2019-08-13T13:44:00.000000000","209.89000000",209.98,209.82,209.98,"91.25450000",209.79299999999998,210.1042,210.77134999999998,53.07271084310058,88.27838827838848,89.3004623341705,45.501341774151484,0.23665603379188532,209.59408832188848,-0.04836630527952934,-0.1174026715150875,0.06903636623555816,210.20126951882258,209.38473048117737,210.0586360430458,209.3578540238065,595]
["2019-08-13T13:45:00.000000000","209.97000000",209.97,209.71,209.73,"135.33651000",209.802,210.08480000000003,210.77185,44.98024769878249,77.28937728937703,86.08058608058617,44.323496264954265,0.23903774566389221,209.5926864508466,-0.05339971682909095,-0.1046020805778882,0.05120236374879725,210.1961370320075,209.4078629679925,210.04361252144105,209.34283050220176,595]
["2019-08-13T13:46:00.000000000","209.73000000",209.79,209.47,209.56,"196.08115000",209.794,210.0596,210.77205,40.46218375419182,62.27106227106208,75.94627594627586,44.00552020098848,0.2448207638307566,209.59128457980472,-0.07029598266615267,-0.0977408609955411,0.02744487832938844,210.20076283015985,209.38723716984018,210.02494791321462,209.32416589397533,595]
["2019-08-13T13:47:00.000000000","209.65000000",209.77,209.55,209.68,"129.73596000",209.7775,210.0372,210.77270000000001,44.68579749306491,51.28205128205167,63.61416361416358,43.71025671302025,0.24304785212855962,209.58988270876284,-0.07316005438846673,-0.09282469967412624,0.019664645285659504,210.17453274424102,209.380467255759,210.00206297878412,209.30128095954484,595]
["2019-08-13T13:48:00.000000000","209.69000000",209.84,209.56,209.81,"154.31179000",209.76999999999998,210.0194,210.7743,48.913857951633155,54.21245421245507,55.92185592185626,42.94449606194848,0.24568729126223401,209.588480837721,-0.06419988204115157,-0.0870997361475313,0.022899854106379736,210.15853571264364,209.38146428735632,209.97439032516593,209.27360830592664,595]
["2019-08-13T13:49:00.000000000","209.78000000",209.87,209.7,209.87,"68.59277000",209.76600000000002,210.00400000000002,210.7748,50.78370478735965,65.56776556776656,57.02075702075776,42.02249993976671,0.2402810561720756,209.58707896667912,-0.05166185661755662,-0.08001216024153637,0.02835030362397975,210.14864343715726,209.38335656284278,209.9413929414791,209.24061092223982,595]
["2019-08-13T13:50:00.000000000","209.81000000",209.81,209.64,209.7,"35.37346000",209.754,209.9846,210.77535,45.681840788930685,62.17303822937678,60.65108600319946,41.39445928936333,0.23954669501692866,209.58567709563724,-0.05481113178004193,-0.0749719545492375,0.020160822769195563,210.1290413310549,209.37895866894507,209.90258579631865,209.20180377707936,595]
["2019-08-13T13:51:00.000000000","209.80000000",209.8,209.57,209.59,"115.99732000",209.73899999999998,209.9628,210.7759,42.693084667199805,48.85208688025687,58.86429689246673,41.06994934222265,0.2388647882300065,209.58427522459536,-0.0654288130978955,-0.0730633262589691,0.0076345131610735945,210.11507977876957,209.36292022123038,209.8575606128131,209.15677859357382,595]
["2019-08-13T13:52:00.000000000","209.59000000",209.76,209.56,209.76,"33.50508000",209.734,209.9476,210.77824999999996,48.32046653432207,40.85187453221787,50.625666547283835,40.8059443368685,0.2360887319278624,209.5828733535535,-0.059440628226184344,-0.07033878665241214,0.010898158426227794,210.10615050718675,209.36184949281326,209.80601344023327,209.105231420994,595]
["2019-08-13T13:53:00.000000000","209.75000000",209.84,209.55,209.62,"48.48540000",209.725,209.92660000000004,210.77895,44.449412959816826,34.63121725522262,41.44505955589912,39.90779583067377,0.23993953679015737,209.58147148251163,-0.0652397354836296,-0.06931897641865563,0.004079240935026027,210.09903208418436,209.35096791581563,209.74777398266755,209.04699196342827,595]
["2019-08-13T13:54:00.000000000","209.63000000",209.71,209.6,209.68,"51.13174000",209.721,209.90779999999998,210.77935000000002,46.430148102133806,36.352657004831194,37.278582930757224,39.07380078920723,0.23065814130514709,209.58006961146975,-0.06425339803024599,-0.06830586074097371,0.0040524627107277195,210.09516039341344,209.34683960658657,209.68283491634799,208.9820528971087,595]
["2019-08-13T13:55:00.000000000","209.68000000",209.73,209.53,209.54,"220.99572000",209.71550000000002,209.8856,210.77785,42.612174513543785,23.148148148148305,31.377340802734036,38.62366977539983,0.22846827406906434,209.57866774042787,-0.0739164852331271,-0.06942798563940439,-0.004488499593722717,210.0968384323659,209.33416156763414,209.61137874512272,208.91059672588344,595]
["2019-08-13T13:56:00.000000000","209.55000000",209.71,209.45,209.51,"357.78360000",209.718,209.8622,210.77665000000002,41.81861339344956,18.204645323289657,25.901816825423044,38.55256423150061,0.2307205402069897,209.57726586938603,-0.08303808933524692,-0.0721500063785729,-0.010888082956674025,210.09321194010755,209.34278805989243,209.53379923561508,208.8330172163758,595]
["2019-08-13T13:57:00.000000000","209.51000000",209.77,209.48,209.68,"91.83160000",209.725,209.84120000000001,210.77710000000002,47.756001560766826,21.558943017210606,20.97057882954952,37.9446028951162,0.23495478733506334,209.57586399834415,-0.07567708868211298,-0.07285542283928093,-0.002821665842832055,210.09179694655123,209.35820305344876,209.45071425777414,208.74993223853485,595]
["2019-08-13T13:58:00.000000000","209.66000000",209.7,209.5,209.52,"74.59395000",209.73049999999998,209.8198,210.77700000000002,43.279400845606325,22.34241880068802,20.702002380396088,37.380067368473526,0.23245801681112943,209.57446212730227,-0.08181103872672679,-0.0746465460167701,-0.007164492709956699,210.08118361809375,209.3798163819062,209.36296702225982,208.66218500302054,595]
["2019-08-13T13:59:00.000000000","209.51000000",209.55,209.28,209.33,"229.08100000",209.72199999999998,209.79699999999997,210.77555,38.64653937294697,21.777447049276105,21.89293628905824,37.804837365528954,0.23513958703890664,209.5730602562604,-0.10084121567078341,-0.07988547994757277,-0.020955735723210647,210.1016630084684,209.34233699153157,209.27161329787864,208.57083127863936,595]
["2019-08-13T14:00:00.000000000","209.37000000",209.4,209.01,209.19,"499.00408000",209.6915,209.77739999999997,210.7722,35.62080420512092,14.288782430290212,19.46954942675144,39.01146421584405,0.24620104510755722,209.57165838521854,-0.12576980198679166,-0.08906234435541655,-0.03670745763137512,210.1340053671981,209.24899463280187,209.1778931981806,208.47711117894133,595]
["2019-08-13T14:01:00.000000000","209.03000000",209.18,208.86,208.88,"592.00623000",209.63150000000002,209.747,210.76855,30.016750168161742,10.461668949709495,15.509299476425264,40.47870751293857,0.2521866847427306,209.57025651417666,-0.16859681631433432,-0.1049692387472001,-0.06362757756713422,210.16341258680248,209.09958741319755,209.0831874737386,208.38240545449932,595]
["2019-08-13T14:02:00.000000000","208.98000000",209.02,208.22,208.47,"1049.48439000",209.55349999999999,209.7118,210.76365,24.52186172830192,12.687315243151753,12.479255541050483,42.79443463847228,0.2913162072611078,209.56885464313478,-0.23293596638504255,-0.13056258427476858,-0.10237338211027397,210.25823470185492,208.84876529814505,208.98895980622916,208.28817778698988,595]
["2019-08-13T14:03:00.000000000","208.47000000",208.69,208.29,208.66,"110.20672000",209.488,209.6834,210.7592,30.840206556135502,14.76406899949185,12.637684397451027,44.94475268361072,0.29907933531388625,209.5674527720929,-0.2655328963107024,-0.15755664668195535,-0.10797624962874708,210.2654728291061,208.7105271708939,208.89668819870815,208.19590617946886,595]
["2019-08-13T14:04:00.000000000","208.60000000",208.71,208.06,208.19,"248.97476000",209.3985,209.6434,210.7514,25.216783312673,16.538459921730645,14.663281388124744,47.17551081407882,0.32414509707718053,209.56605090105106,-0.3255386631036288,-0.19115304996629007,-0.1343856131373387,210.32638522997075,208.47061477002927,208.80778999580315,208.10700797656386,595]
["2019-08-13T14:05:00.000000000","208.19000000",208.38,207.51,208.03,"2212.00674000",209.31350000000003,209.60299999999998,210.74075000000002,23.636709691299977,18.92715372673359,16.74322754931869,49.650966463422186,0.36313473300023935,209.56464903000918,-0.3816054187037139,-0.22924352371377485,-0.15236189498993905,210.4019167400392,208.22508325996085,208.72354615186663,208.02276413262734,595]
["2019-08-13T14:06:00.000000000","208.02000000",208.08,207.39,207.66,"423.83620000",209.2185,209.55539999999996,210.72755,20.44615807406345,13.547125172102048,16.33757960685542,52.01817356718678,0.3864822520716527,209.5632471589673,-0.4506992537897929,-0.2735346697289785,-0.17716458406081442,210.51588621851673,207.92111378148329,208.64503092766915,207.94424890842987,595]
["2019-08-13T14:07:00.000000000","207.79000000",207.86,207.29,207.36,"225.60978000",209.10250000000002,209.50259999999997,210.70980000000003,18.290372691409832,12.05352845831723,14.842602452384284,54.271941132935204,0.3995906626379648,209.56184528792542,-0.5236280504664137,-0.32355334587646556,-0.20007470458994814,210.61167030185354,207.5933296981465,208.57305312544426,207.87227110620498,595]
["2019-08-13T14:08:00.000000000","207.36000000",207.39,206.52,206.98,"1606.68977000",208.961,209.4478,210.69145,15.990504253504422,9.332278320757764,11.644310650392342,56.685028403426905,0.4331913295923942,209.56044341688357,-0.6051121156635872,-0.3798650998338899,-0.22524701582969736,210.69258771074297,207.22941228925706,208.50811423161906,207.80733221237978,595]
["2019-08-13T14:09:00.000000000","207.00000000",207.43,206.8,207.16,"568.59684000",208.8255,209.39559999999997,210.67315000000002,21.054369363664318,12.222911497104972,11.202906092059983,58.723727033827714,0.4472490917643657,209.5590415458417,-0.647698068559805,-0.43343169357907296,-0.2142663749807321,210.67169040188045,206.97930959811956,208.45038747509682,207.74960545585753,595]
["2019-08-13T14:10:00.000000000","207.14000000",207.5,207.07,207.38,"615.14647000",208.7095,209.3436,210.65515,26.857451258366797,20.102564102563594,13.885917973475438,60.25212739254599,0.44601701378119724,209.55763967479982,-0.6561320992499304,-0.4779717747132445,-0.17816032453668595,210.61200860707513,206.80699139292486,208.39971995829902,207.69893793905973,595]
["2019-08-13T14:11:00.000000000","207.20000000",207.56,207.2,207.53,"271.28620000",208.6065,209.29739999999998,210.63945,30.603074515407293,25.971617481051123,19.43236436023989,61.35213201034624,0.4398729413682555,209.55623780375794,-0.6432968572065647,-0.5110367912119085,-0.13226006599465623,210.53011404652662,206.6828859534734,208.35565787836694,207.65487585912766,595]
["2019-08-13T14:12:00.000000000","207.53000000",207.91,207.4,207.85,"206.49023000",208.51100000000002,209.2594,210.6252,37.90825982796916,34.03897806326315,26.70438654895928,60.68165533654027,0.44488201698480806,209.5548359327161,-0.600382672047715,-0.5289059673790698,-0.0714767046686452,210.38507470501958,206.63692529498047,208.31749266976473,207.61671065052545,595]
["2019-08-13T14:13:00.000000000","207.85000000",208.26,207.78,207.92,"506.52141000",208.42600000000002,209.225,210.61095,39.41077595709639,41.422168946453944,33.81092149692273,58.682611870560805,0.4473904443430353,209.5534340616742,-0.5543344338515226,-0.5339916606735604,-0.02034277317796218,210.24455327114543,206.6074467288546,208.2843239199417,207.58354190070241,595]
["2019-08-13T14:14:00.000000000","208.06000000",208.21,207.89,208.08,"80.51065000",208.346,209.19559999999998,210.59724999999997,42.81689387818808,50.38403903046909,41.948395346728724,56.826357223579876,0.43829112688996286,209.55203219063233,-0.49917602006414086,-0.5270285325516765,0.02785251248753562,210.07544384123722,206.6165561587628,208.25513336551955,207.55435134628027,595]
["2019-08-13T14:15:00.000000000","208.04000000",208.28,207.94,208.28,"144.17071000",208.283,209.1702,210.58434999999997,46.83984902736732,59.219242550821185,50.3418168425814,54.831871202436034,0.43127033211210863,209.55063031959045,-0.4343177070391562,-0.5084863674491724,0.07416866041001624,209.92337922444568,206.6426207755543,208.22886334198114,207.52808132274185,595]
["2019-08-13T14:16:00.000000000","208.17000000",208.71,208.16,208.7,"150.03962000",208.2425,209.14980000000003,210.57354999999998,54.13686308339396,76.19666517892868,61.933315586739646,51.51612861260796,0.4397510226755303,209.5492284485486,-0.34504902638377644,-0.4757988992360932,0.13074987285231676,209.79747749179623,206.68752250820378,208.20449283307704,207.50371081383776,595]
["2019-08-13T14:17:00.000000000","208.72000000",208.72,208.22,208.34,"173.31078000",208.1755,209.1164,210.56134999999998,48.04879660522457,84.22355057423512,73.21315276799498,48.40651625933235,0.4440545210558496,209.54782657750673,-0.2998949429485549,-0.4406181079785856,0.14072316503003068,209.58568403054088,206.76531596945912,208.18110475853737,207.4803227392981,595]
["2019-08-13T14:18:00.000000000","208.33000000",208.41,207.77,207.85,"208.74518000",208.092,209.0742,210.547,41.2492410880782,80.90839905908359,80.44287160408247,46.57855033395001,0.45805062669471647,209.54642470646485,-0.30018852495291526,-0.41253219137345154,0.11234366642053628,209.3649430466412,206.81905695335882,208.1579392765854,207.45715725734613,595]
["2019-08-13T14:19:00.000000000","207.87000000",208.2,207.75,208.12,"112.48116000",208.0315,209.03760000000003,210.5338,45.80063645570946,71.9696969696969,79.0338822010052,44.92336541223441,0.45747558193080734,209.54502283542297,-0.27545912595397226,-0.38511757828955573,0.10965845233558347,209.17139955697502,206.89160044302497,208.13442951451069,207.4336474952714,595]
["2019-08-13T14:20:00.000000000","208.12000000",208.23,207.78,207.84,"98.40881000",207.964,208.99560000000002,210.52025,42.1535644595859,64.39393939393928,72.42401180757325,43.2787176676402,0.4569416117928917,209.54362096438112,-0.2752812876960604,-0.3631503201708567,0.08786903247479627,208.9739782175827,206.9540217824173,208.11021807584362,207.40943605660433,595]
["2019-08-13T14:21:00.000000000","207.78000000",207.94,207.75,207.76,"102.87061000",207.908,208.95300000000003,210.5058,41.145446748257726,63.03030303030287,66.46464646464635,41.82398985952242,0.437874353807685,209.54221909333924,-0.2783866134177231,-0.34619757882023,0.06781096540250692,208.82888218572805,206.98711781427193,208.08515467657205,207.38437265733276,595]
["2019-08-13T14:22:00.000000000","207.76000000",207.78,207.44,207.52,"110.28463000",207.8605,208.90619999999998,210.48865,38.19435911569125,51.28787878787864,59.57070707070693,41.168415351512124,0.43088332853570777,209.54081722229736,-0.29679236304670553,-0.33631653566552516,0.03952417261881963,208.75824105397442,206.9627589460256,208.05927710240115,207.35849508316187,595]
["2019-08-13T14:23:00.000000000","207.46000000",207.65,207.42,207.54,"111.87251000",207.80450000000002,208.861,210.47315000000003,38.58963963109273,40.782828282828085,51.70033670033653,40.601506174822255,0.4165345193545871,209.53941535125549,-0.30623513141077296,-0.33030025481457476,0.02406512340380179,208.6328109319518,206.97618906804823,208.03277914577916,207.33199712653987,595]
["2019-08-13T14:24:00.000000000","207.52000000",207.89,207.51,207.73,"58.37546000",207.7815,208.8204,210.45735000000002,42.361032489559534,33.617756512493294,41.89615452773334,39.11362954078308,0.4139249108292591,209.53801348021364,-0.2949867575488838,-0.32323755536143656,0.02825079781255274,208.59104987492478,206.9719501250752,208.0059701179688,207.3051880987295,595]
["2019-08-13T14:25:00.000000000","207.76000000",207.94,207.61,207.69,"86.90126000",207.7645,208.78119999999998,210.44025000000002,41.77931447672229,28.440988835725395,34.28052454368226,37.54240907533246,0.40793027434145374,209.53661160917176,-0.2860031397648015,-0.3157906722421096,0.029787532477308087,208.56670882567485,206.96229117432514,207.97923085453505,207.27844883529576,595]
["2019-08-13T14:26:00.000000000","207.63000000",207.83,207.53,207.56,"121.38728000",207.75949999999997,208.7432,210.4212,39.863348487120874,22.535782930519897,28.19817609291286,36.30120385235926,0.4002209690313507,209.53520973812988,-0.2860757681132782,-0.3098476914163434,0.023771923303065212,208.56548945401946,206.9535105459805,207.95297084713647,207.25218882789719,595]
["2019-08-13T14:27:00.000000000","207.56000000",207.57,207.41,207.49,"287.43867000",207.766,208.70219999999998,210.40135,38.830726488466496,12.948599322645615,21.3084570296303,35.468513931592334,0.3830623283862539,209.533807867088,-0.2884565935360115,-0.305569471840277,0.0171128783042655,208.56101949661038,206.9709805033896,207.9275903338861,207.2268083146468,595]
["2019-08-13T14:28:00.000000000","207.47000000",207.52,207.18,207.23,"133.07659000",207.77849999999998,208.65859999999998,210.3795,35.18499193995786,6.707618081664172,14.064000111609893,35.25382410757017,0.37998644778723606,209.53240599604615,-0.30777539871294834,-0.30601065721481124,-0.0017647414981371012,208.53038496459942,207.02661503540054,207.90345003007164,207.20266801083235,595]
["2019-08-13T14:29:00.000000000","207.23000000",207.64,207.0,207.0,"665.27928000",207.7705,208.60859999999997,210.3567,32.29629853300403,3.117874491920235,7.591363965410007,35.442424262847275,0.39855884437386113,209.53100412500427,-0.33775138113122694,-0.3123588019980944,-0.02539257913313253,208.5513834740156,206.9896165259844,207.88084988571518,207.1800678664759,595]
["2019-08-13T14:30:00.000000000","207.00000000",207.26,206.63,207.21,"567.66838000",207.762,208.5568,210.33465,37.35357212247581,10.332649806333828,6.719380793306079,36.287946931043656,0.41509035549001355,209.5296022539624,-0.34063568210126505,-0.31801417801872855,-0.022621504082536492,208.56313918889956,206.96086081110045,207.86001702051303,207.15923500127374,595]
["2019-08-13T14:31:00.000000000","207.19000000",207.56,206.78,207.52,"407.94506000",207.76149999999998,208.50560000000002,210.31475000000003,44.00315874495542,25.917065390750043,13.122529896334703,35.84672169016606,0.44115533009786984,209.52820038292052,-0.3142842292191119,-0.31726818825880526,0.00298395903969334,208.56323000442205,206.95976999557791,207.84110197507763,207.14031995583835,595]
["2019-08-13T14:32:00.000000000","207.60000000",207.99,207.6,207.7,"535.35057000",207.754,208.45899999999997,210.29555,47.48852218071016,48.20873205741665,28.152815751500174,34.01972755619718,0.4432156636623076,209.52679851187867,-0.275697943009817,-0.3089541392090076,0.033256196199190624,208.55508426522468,206.9529157347753,207.82418172968315,207.12339971044386,595]
["2019-08-13T14:33:00.000000000","207.70000000",207.89,207.54,207.54,"614.95357000",207.73499999999999,208.4104,210.27689999999998,44.8181567715574,57.916666666666856,44.01415470494451,32.466819900365124,0.4365574019721424,209.5253966408368,-0.25508819805369853,-0.29818095097794584,0.0430927529242473,208.5374587216739,206.93254127832608,207.80926760422608,207.1084855849868,595]
["2019-08-13T14:34:00.000000000","207.55000000",207.56,207.15,207.16,"85.23530000",207.689,208.354,210.25709999999998,39.18275022695176,54.24019607843119,53.4551982675049,31.8742251574398,0.4346604446884177,209.5239947697949,-0.2663473642783458,-0.29181423363802583,0.02546686935968001,208.51228366921146,206.86571633078853,207.79631612874596,207.09553410950667,595]
["2019-08-13T14:35:00.000000000","207.16000000",207.47,206.91,207.17,"214.81899000",207.6335,208.3028,210.23725000000002,39.39870076105401,45.18382352941132,52.44689542483645,31.77044833481179,0.4436132700678166,209.52259289875303,-0.27133562996112914,-0.2877185129026465,0.01638288294151735,208.43941004460174,206.82758995539825,207.7852411839333,207.084459164694,595]
["2019-08-13T14:36:00.000000000","207.22000000",207.43,207.04,207.27,"312.61146000",207.56199999999998,208.257,210.21790000000001,41.63071302750082,41.91176470588212,47.11192810457487,31.674084142371495,0.43978375077725934,209.52119102771118,-0.2641744634167651,-0.28300970300547024,0.018835239588705144,208.2162048608728,206.90779513912716,207.77592606085528,207.075144041616,595]
["2019-08-13T14:37:00.000000000","207.22000000",207.46,207.18,207.25,"97.40478000",207.5075,208.2084,210.19875,41.303061973117465,44.11764705882336,43.737745098038936,31.47459058896758,0.4283706257217409,209.5197891566693,-0.2571487692476069,-0.2778375162538976,0.020688747006290698,208.0683163692238,206.9466836307762,207.76823448986278,207.0674524706235,595]
["2019-08-13T14:38:00.000000000","207.25000000",207.63,207.13,207.45,"223.00624000",207.4875,208.16119999999998,210.17995000000002,45.88938727731401,50.980392156862536,45.669934640522676,30.670513528003426,0.4334870095987594,209.51838728562743,-0.23275942174475972,-0.26882189735207,0.036062475607310296,208.0261232449396,206.9488767550604,207.76202007154532,207.06123805230604,595]
["2019-08-13T14:39:00.000000000","207.48000000",207.83,207.46,207.67,"244.22785000",207.465,208.11719999999997,210.16240000000002,50.47358817868524,60.78431372548932,51.96078431372507,29.249931804794027,0.42966650891313546,209.51698541458555,-0.19344857202887056,-0.2537472322874301,0.06029866025855957,207.9284004747399,207.0015995252601,207.75713386434296,207.05635184510368,595]
["2019-08-14T01:19:00.000000000","207.83000000",207.97,207.75,207.82,"67.77404000",208.45999999999998,208.81240000000003,208.5975,26.845565134271517,8.28460038986295,5.992057541764133,25.926140915841895,0.2339928778096532,208.5628072799873,-0.2607368617651389,-0.19630549794182459,-0.0644313638233143,209.07614933254737,207.84385066745259,208.45569864685783,207.69537983609374,595]
["2019-08-14T01:20:00.000000000","207.75000000",208.15,206.78,207.71,"2345.27056000",208.40350000000004,208.77460000000002,208.59884999999997,24.958712109110905,22.98529685464382,12.006114143849203,29.23763277769154,0.31513627335032124,208.56059700617703,-0.2820991895815155,-0.21346423626976277,-0.0686349533117527,209.07468626326715,207.73231373673292,208.42365859856642,207.66333978780233,595]
["2019-08-14T01:21:00.000000000","207.70000000",207.91,207.36,207.54,"301.85364000",208.3395,208.74380000000002,208.5984,22.344843471486485,32.32055338420462,21.196816876237133,32.31258906943666,0.331912259521254,208.55838673236676,-0.30918250408629433,-0.2326078898330691,-0.07657461425322523,209.0801341877056,207.59886581229438,208.39370851591534,207.63338970515125,595]
["2019-08-14T01:22:00.000000000","207.54000000",208.0,207.43,207.84,"295.14936000",208.29749999999999,208.72580000000002,208.59974999999997,35.235019351154236,46.06365159128956,33.789833943379335,34.640822162730935,0.34891853206001405,208.55617645855648,-0.3029465538653824,-0.24667562263953177,-0.05627093122585061,209.05128710522152,207.54371289477845,208.36574859402697,207.60542978326288,595]
["2019-08-14T01:23:00.000000000","207.85000000",208.04,207.68,208.04,"70.31745000",208.26349999999996,208.7134,208.60225,42.13145276968876,52.02422368251485,43.46947621933634,36.56612962578527,0.34971006571602575,208.5539661847462,-0.278654039545728,-0.25307130602077105,-0.025582733524956935,208.99911606833874,207.5278839316612,208.33958207264172,207.57926326187763,595]
["2019-08-14T01:24:00.000000000","208.04000000",208.14,207.76,207.76,"66.66356000",208.219,208.6916,208.6027,36.30315887798413,56.30779431344743,51.46522319575062,37.76168086247268,0.35187363303875435,208.55175591093595,-0.2787820805824879,-0.2582134609331144,-0.020568619649373454,208.96333594565766,207.47466405434233,208.31493132780173,207.55461251703764,595]
["2019-08-14T01:25:00.000000000","207.76000000",207.99,207.7,207.81,"79.83339000",208.17600000000002,208.6684,208.6024,37.95377850006372,57.6264245014243,55.3194808324622,38.97886840873681,0.3474540867060786,208.54954563712568,-0.2717167898781554,-0.26091412672212266,-0.010802663156032732,208.91044945367125,207.44155054632878,208.2914606728145,207.53114186205042,595]
["2019-08-14T01:26:00.000000000","207.94000000",208.2,207.84,208.2,"50.53812000",208.152,208.64559999999997,208.604,49.0453318395063,64.94975158084895,59.62799013190689,38.91600810809286,0.3504930812251227,208.5473353633154,-0.23197370696306052,-0.25512604277031026,0.023152335807249735,208.8494410369328,207.45455896306717,208.26880397813846,207.50848516737437,595]
["2019-08-14T01:27:00.000000000","208.21000000",208.3,208.04,208.07,"58.66453000",208.1265,208.6264,208.60485,46.08781912974665,74.15537488708215,65.5771836564518,38.340427929299224,0.3440292883021609,208.54512508950512,-0.20856275930066204,-0.24581338607638065,0.03725062677571861,208.79622457025098,207.456775429749,208.24659482271056,207.48627601194647,595]
["2019-08-14T01:28:00.000000000","208.10000000",208.15,207.97,208.08,"34.78758000",208.09949999999998,208.6062,208.60495000000003,46.355793401803325,81.5040650406509,73.53639716952733,37.99374815550155,0.3323129081983058,208.54291481569484,-0.18704634435943035,-0.2340599777329906,0.04701363337356024,208.7298483164075,207.46915168359246,208.22449670148438,207.4641778907203,595]
["2019-08-14T01:29:00.000000000","208.11000000",208.22,207.76,207.82,"350.75327000",208.05599999999998,208.58300000000003,208.605,40.69239078257019,73.78048780487856,76.47997591087052,38.19160843018731,0.3414334164672409,208.54070454188457,-0.18879791277458935,-0.22500756474131037,0.03620965196672102,208.63535826566786,207.4766417343321,208.20223084181035,207.44191203104626,595]
["2019-08-14T01:30:00.000000000","207.90000000",207.98,207.63,207.9,"119.92418000",208.01800000000003,208.5634,208.60585,42.99993530754785,72.12237911852841,75.80231065468597,38.6629643410284,0.34204531539764316,208.5384942680743,-0.1816369146636987,-0.21633343472578803,0.03469652006208934,208.52964831671534,207.50635168328472,208.1795994115199,207.4192806007558,595]
["2019-08-14T01:31:00.000000000","207.78000000",207.91,207.53,207.61,"82.40907000",207.96949999999998,208.5394,208.60449999999997,37.32986112469648,63.901369276850765,69.9347454000859,39.310887530046486,0.3447563647365128,208.536283994264,-0.19709041284275486,-0.21248483034918142,0.015394417506426561,208.44119799660106,207.4978020033989,208.15650230529295,207.39618349452886,595]
["2019-08-14T01:32:00.000000000","207.60000000",207.98,207.4,207.92,"202.64148000",207.945,208.5184,208.60515000000004,45.58935098334983,67.76315789473647,67.92896876337188,40.17181696388083,0.3615594840659049,208.53407372045376,-0.182222465115899,-0.20643235730252496,0.024209892186625948,208.37135665820696,207.51864334179302,208.13294623341406,207.37262742264997,595]
["2019-08-14T01:33:00.000000000","207.90000000",207.94,207.63,207.88,"103.73372000",207.927,208.49940000000004,208.60595,44.76945760148559,67.32456140350816,66.32969619169846,40.97125139145487,0.35787666326162537,208.53186344664348,-0.17168806202374753,-0.19948349824676948,0.02779543622302194,208.33187528943782,207.52212471056217,208.10904546231583,207.34872665155174,595]
["2019-08-14T01:34:00.000000000","207.90000000",208.02,207.77,207.96,"77.03144000",207.9115,208.4814,208.60825,46.82905817185856,70.3994027622238,68.49570735348946,41.2029756983427,0.35017118631602917,208.5296531728332,-0.15509628681451204,-0.190606055960318,0.03550976914580595,208.28519907679487,207.5378009232051,208.08501422074937,207.32469540998528,595]
["2019-08-14T01:35:00.000000000","207.91000000",207.92,207.7,207.7,"57.16633000",207.8825,208.4518,208.60875,41.42264132398863,56.51051387333467,64.7448260130222,41.58791889800121,0.34373038651857984,208.52744289902293,-0.16107029442193266,-0.18469890365264094,0.02362860923070828,208.22612043012205,207.53887956987793,208.06115144030716,207.30083262954307,595]
["2019-08-14T01:36:00.000000000","207.72000000",207.88,207.64,207.69,"264.65392000",207.86100000000002,208.4184,208.60899999999998,41.22550284497224,43.12844759653148,56.67945474402998,42.089723137972186,0.3363210723680992,208.52523262521265,-0.16471294659959312,-0.1807017122420314,0.015988765642438285,208.19619546535898,207.52580453464105,208.03781909736196,207.27750028659787,595]
["2019-08-14T01:37:00.000000000","207.75000000",207.77,207.63,207.63,"49.40144000",207.839,208.3842,208.61,39.9955698952237,30.370370370368864,43.336443946745,42.58044578335674,0.322298137172858,208.52302235140237,-0.1704761305382192,-0.17865659590126898,0.008180465363049783,208.1741954653589,207.5038045346411,208.0154159215152,207.2550971107511,595]
["2019-08-14T01:38:00.000000000","207.59000000",207.69,207.56,207.65,"32.28951000",207.8315,208.34879999999998,208.61114999999998,40.63139221332401,28.518518518517652,34.005778828472664,43.21254924145465,0.3085625546231449,208.5208120775921,-0.17145325606804818,-0.17721592793462482,0.005762671866576641,208.17642173024782,207.4865782697522,207.99434859479118,207.2340297840271,595]
["2019-08-14T01:39:00.000000000","207.60000000",207.68,207.42,207.42,"117.31263000",207.81150000000002,208.3098,208.6108,35.91787007122883,18.51851851851734,25.802469135801285,44.12698567266544,0.30509380041123163,208.51860180378182,-0.1886125053455885,-0.17949524341681755,-0.009117261928770937,208.20035858611726,207.4226414138828,207.97500275530055,207.21468394453646,595]
["2019-08-14T01:40:00.000000000","207.38000000",207.5,207.26,207.26,"45.91926000",207.789,208.27,208.61035,33.04591002306365,9.999999999999252,19.012345679011414,45.30312276305624,0.300444242852829,208.51639152997157,-0.2126704641203787,-0.1861302875575298,-0.026540176562848905,208.24502192929398,207.332978070706,207.95771611937445,207.19739730861036,595]
["2019-08-14T01:41:00.000000000","207.28000000",207.33,206.92,207.14,"404.26693000",207.769,208.2276,208.61004999999997,31.041196938591515,6.381766381765615,11.633428300094069,46.93674164924557,0.3082696546811494,208.5141812561613,-0.23866834676022108,-0.19663789939806808,-0.042030447362153,208.29644288790067,207.24155711209934,207.94275584232722,207.18243703156313,595]
["2019-08-14T01:42:00.000000000","207.07000000",207.19,206.88,207.06,"136.04977000",207.72999999999996,208.18760000000003,208.6091,29.745655018623523,10.11863758132422,8.833467987696363,48.50776254321185,0.3083932507842045,208.51197098235102,-0.2626989574123968,-0.20985011100093384,-0.05284884641146295,208.33962283421542,207.1203771657845,207.9303018624199,207.1699830516558,595]
["2019-08-14T01:43:00.000000000","207.10000000",207.5,206.99,207.42,"122.65601000",207.69899999999998,208.1502,208.60845,41.56477018382796,25.908111265534313,14.136171742874717,47.96738239290273,0.3227937338286652,208.50976070854074,-0.2498146898901723,-0.21784302677878156,-0.03197166311139074,208.305461870192,207.09253812980796,207.9204374458748,207.1601186351107,595]
["2019-08-14T01:44:00.000000000","207.42000000",207.47,207.0,207.22,"357.53832000",207.67200000000003,208.1092,208.6068,37.76375881176336,30.208606092344976,22.078451646401174,47.46560083773105,0.33330846777589346,208.50755043473046,-0.2528277032002393,-0.22483996206307313,-0.02798774113716615,208.31233116431792,207.03166883568213,207.91314752004345,207.15282870927936,595]
["2019-08-14T01:45:00.000000000","207.22000000",207.68,207.22,207.68,"79.16460000",207.66549999999998,208.081,208.60745000000003,49.257429905384576,49.122807017543415,35.079841458474235,45.840162838155095,0.34235786345363745,208.50534016092018,-0.2156119420818925,-0.222994358066837,0.007382415984944518,208.302727588854,207.02827241114596,207.90832470646555,207.14800589570146,595]
["2019-08-14T01:46:00.000000000","207.62000000",207.69,207.36,207.57,"135.34650000",207.63400000000001,208.0486,208.60765,47.02114001240554,53.50877192982423,44.28006167990421,44.27852351791625,0.34147515887423585,208.5031298871099,-0.19277210710791337,-0.2169499078750523,0.024177800767138935,208.2228768971497,207.04512310285034,207.90578231053436,207.14546349977027,595]
["2019-08-14T01:47:00.000000000","207.56000000",207.72,207.34,207.44,"133.07118000",207.60250000000002,208.0224,208.60804999999996,44.45258582277786,59.9415204678358,54.191033138401146,42.663567198041704,0.34422693337640875,208.50091961329963,-0.1830511867481448,-0.2101701636496708,0.02711897690152601,208.1613515008449,207.04364849915515,207.9052729525624,207.1449541417983,595]
["2019-08-14T01:48:00.000000000","207.43000000",207.63,207.39,207.57,"54.23889000",207.577,208.00220000000002,208.60925,47.538749129077516,58.66509221772341,57.371794871794485,41.16396492983881,0.33678215207917356,208.49870933948938,-0.1629786572725891,-0.2007318623742545,0.03775320510166541,208.09112449853757,207.06287550146243,207.90651108893687,207.14619227817278,595]
["2019-08-14T01:49:00.000000000","207.65000000",207.67,207.53,207.53,"29.54465000",207.5625,207.98640000000003,208.61055,46.67937667829671,60.15632028789937,59.5876443244862,39.52828864643239,0.32272628347432647,208.4964990656791,-0.1485858930706172,-0.19030266851352706,0.04171677544290986,208.06461054559378,207.06038945440622,207.90919740822403,207.14887859745994,595]
["2019-08-14T01:50:00.000000000","207.61000000",207.81,207.51,207.51,"196.08707000",207.54299999999998,207.9598,208.61155,46.229382949362275,66.36269644334156,61.72803631632144,37.20347177536075,0.32110297744761795,208.49428879186883,-0.13721166592586087,-0.17968446799599383,0.04247280207013296,208.02087446049816,207.0651255395018,207.91304301202783,207.15272420126374,595]
["2019-08-14T01:51:00.000000000","207.51000000",207.73,207.51,207.61,"53.87817000",207.54299999999998,207.93559999999997,208.61379999999997,48.88278630642502,70.41218637992863,65.64373437038985,35.04471328544437,0.3138813359359147,208.49207851805855,-0.11875936071643878,-0.1674994465400828,0.04874008582364403,208.02087446049816,207.0651255395018,207.91779140009595,207.15747258933186,595]
["2019-08-14T01:52:00.000000000","207.60000000",207.67,207.48,207.64,"117.70044000",207.529,207.91479999999999,208.61625,49.684948361937515,75.98566308243687,70.92018196856903,33.19404680112544,0.30503266878133223,208.48986824424827,-0.10055588101428725,-0.1541107334349237,0.053554852420636456,207.9773703826039,207.08062961739608,207.92323655137662,207.16291774061253,595]
["2019-08-14T01:53:00.000000000","207.64000000",207.67,207.51,207.64,"59.60634000",207.517,207.8932,208.61879999999996,49.684948361937515,80.64516129032198,75.68100358422916,31.475570802775056,0.2946731921114813,208.487657970438,-0.08514795952669374,-0.14031817865327773,0.055170219126583986,207.93923690032534,207.09476309967465,207.92923579161106,207.16891698084697,595]
["2019-08-14T01:54:00.000000000","207.69000000",207.71,207.55,207.63,"44.11014000",207.50050000000002,207.87279999999998,208.62175,49.38534879652298,81.36200716845752,79.33094384707213,29.6102910265475,0.28505367810613413,208.48544769662772,-0.07290359984804695,-0.12683526289223157,0.05393166304418462,207.87533196234622,207.1256680376538,207.9357166198471,207.17539780908302,595]
["2019-08-14T01:55:00.000000000","207.63000000",207.74,207.57,207.65,"52.52983000",207.498,207.8524,208.62480000000002,50.03428664927734,81.72043010752633,81.24253285543529,27.67376939925698,0.27683555801683096,208.48323742281744,-0.06088418870550072,-0.11364504805488541,0.052760859349384695,207.86811349610127,207.1278865038987,207.94267718498364,207.18235837421955,595]
["2019-08-14T01:56:00.000000000","207.68000000",207.7,207.37,207.52,"102.33916000",207.4895,207.8292,208.62665,45.91362912580924,76.02500218550591,79.70247982049659,27.012335814552532,0.28063301825484727,208.4810271490072,-0.06114380460576285,-0.10314479936506091,0.042000994759298055,207.84924852327185,207.12975147672813,207.95018061559753,207.18986180483344,595]
["2019-08-14T01:57:00.000000000","207.49000000",207.76,207.48,207.6,"88.25972000",207.488,207.8096,208.6284,48.71285931915512,73.83463978008963,77.19335735770728,25.97445516943435,0.28058780266415,208.4788168751969,-0.05426864550076971,-0.09336956859220268,0.03910092309143297,207.84563668715091,207.13036331284908,207.9583438740978,207.19802506333372,595]
["2019-08-14T01:58:00.000000000","207.63000000",207.67,207.46,207.5,"42.36064000",207.48049999999998,207.7872,208.6291,45.54008415490331,62.05528251139375,70.63830815899642,25.12113434117904,0.27554581664924827,208.47660660138664,-0.0562408867091051,-0.08594383221558316,0.029702945506478062,207.83044142366435,207.1305585763356,207.96732219932161,207.20700338855752,595]
["2019-08-14T01:59:00.000000000","207.50000000",207.62,207.43,207.61,"82.70526000",207.49,207.7656,208.63095,49.44104117503213,59.65950323445258,65.18314184197867,24.499132238923856,0.2694354010501562,208.47439632757636,-0.048370239374236235,-0.07842911364731378,0.030058874273077546,207.84315718879316,207.13684281120686,207.9772904974921,207.21697168672802,595]
["2019-08-14T02:00:00.000000000","207.65000000",207.73,207.5,207.56,"66.09445000",207.50499999999997,207.74360000000001,208.63195,47.766187833240174,50.5709820891941,57.428589278346806,23.10056501040422,0.26661858663628846,208.47218605376608,-0.04564115397653268,-0.07187152171315755,0.026230367736624877,207.84296449517115,207.1670355048288,207.9884232250499,207.2281044142858,595]
["2019-08-14T02:01:00.000000000","207.53000000",207.68,207.41,207.47,"64.66737000",207.5215,207.7214,208.63174999999998,44.82281362931373,42.32753062540329,50.852671983016656,22.345442763537307,0.26686011616649974,208.4699757799558,-0.050162341725041415,-0.06752968571553433,0.017367343990492917,207.81600127333573,207.22699872666428,208.00087437048379,207.2405555597197,595]
["2019-08-14T02:02:00.000000000","207.47000000",207.7,207.46,207.52,"74.33976000",207.54450000000003,207.7036,208.63190000000003,46.78469886811781,34.54223081882662,42.48024784447467,21.493200767958655,0.26494153640911033,208.46776550614553,-0.04914432823201764,-0.063852614218831,0.014708285986813355,207.74948536532258,207.33951463467747,208.01475908520385,207.25444027443976,595]
["2019-08-14T02:03:00.000000000","207.55000000",207.69,207.36,207.58,"122.64745000",207.5525,207.6904,208.63230000000004,49.1224906153141,35.23569023569065,37.36848389330685,21.289873904082242,0.2695885695929378,208.46555523233525,-0.04300036520203321,-0.059682164415471445,0.016681799213438236,207.74976885206854,207.35523114793148,208.03013834231703,207.26981953155294,595]
["2019-08-14T02:04:00.000000000","207.61000000",207.72,207.41,207.43,"106.03429000",207.56300000000002,207.6736,208.63264999999998,43.92701103422529,33.49326599326656,34.42372901592794,20.85671462416183,0.27247510037678635,208.463344958525,-0.04966249826745184,-0.057678231185867526,0.008015732918415688,207.7021545902817,207.42384540971833,208.04700773108178,207.2866889203177,595]
["2019-08-14T02:05:00.000000000","207.36000000",207.63,207.36,207.41,"148.74154000",207.5495,207.65619999999998,208.6325,43.26987642779423,26.296296296295196,31.675084175084134,20.752451003033357,0.27229830749042633,208.46113468471472,-0.05591160538972417,-0.05732490602663886,0.001413300636914687,207.69295382531126,207.40604617468873,208.0652911457955,207.3049723350314,595]
["2019-08-14T02:06:00.000000000","207.44000000",207.62,207.22,207.55,"419.41773000",207.54850000000002,207.6448,208.6329,49.01914413178277,30.37037037037001,30.053310886643924,21.399505792097106,0.28141985706571176,208.45892441090444,-0.049002369028073645,-0.055660398626925824,0.006658029598852179,207.69164677780668,207.40535322219336,208.0848397299778,207.3245209192137,595]
["2019-08-14T02:07:00.000000000","207.55000000",207.8,207.4,207.67,"298.58581000",207.56,207.6368,208.6322,53.38034188529856,50.39910600255295,35.68859088973938,20.593284485509876,0.28988986737042316,208.45671413709417,-0.033458068527863816,-0.051219932607113425,0.01776186407924961,207.70338758661913,207.41661241338088,208.10543602432654,207.34511721356245,595]
["2019-08-14T02:08:00.000000000","207.73000000",207.9,207.68,207.9,"165.86224000",207.57649999999998,207.6388,208.6325,60.376816964249805,79.56577266922079,53.44508301404792,19.190003886600028,0.2856120196564994,208.4545038632839,-0.0025506186370876094,-0.04148606981310827,0.03893545117602066,207.78282740970724,207.37017259029273,208.12680287684245,207.36648406607836,595]
["2019-08-14T02:09:00.000000000","207.89000000",207.93,207.7,207.71,"124.78546000",207.5855,207.6366,208.6302,53.265259802475846,82.20009713453028,70.72165860210134,17.940440617155247,0.2816397324997153,208.4522935894736,0.006536991603667275,-0.03188145752975316,0.038418449133420435,207.79852347287687,207.37247652712313,208.14861634094777,207.38829753018368,595]
["2019-08-14T02:10:00.000000000","207.71000000",207.89,207.7,207.75,"79.26135000",207.5975,207.63739999999999,208.627,54.480829607756384,81.22065727699525,80.99550902691544,16.780131871324503,0.27509403726230885,208.45008331566333,0.016773301717051936,-0.02215050568039214,0.038923807397444075,207.819028779161,207.375971220839,208.17052154166063,207.41020273089654,595]
["2019-08-14T02:11:00.000000000","207.75000000",207.99,207.71,207.89,"64.44136000",207.61150000000004,207.6444,208.62560000000002,58.54498133966314,76.89165294798998,80.10413578650518,16.348194890843335,0.2754444631750698,208.44787304185306,0.03577014523358457,-0.010566375497596796,0.04633652073118137,207.86717753127058,207.35582246872949,208.19215035026912,207.43183153950503,595]
["2019-08-14T02:12:00.000000000","207.92000000",208.08,207.85,208.05,"154.64653000",207.632,207.64860000000002,208.62535,62.64938411961816,86.05750074796795,81.3899369909844,16.468750736539008,0.2721984300659716,208.4456627680428,0.06300960787211807,0.004148821176346178,0.05886078669577189,207.95134933849417,207.31265066150584,208.2131396809835,207.4528208702194,595]
["2019-08-14T02:13:00.000000000","208.01000000",208.13,207.92,208.0,"70.23090000",207.65,207.64780000000002,208.62434999999996,60.62920698616254,89.74630021141566,84.23181796912452,16.853883900950844,0.2677556850292764,208.44345249423253,0.07964440500632008,0.019247937942340962,0.06039646706397912,208.00743530882764,207.29256469117237,208.23314930131946,207.47283049055537,595]
["2019-08-14T02:14:00.000000000","208.01000000",208.06,207.91,207.94,"56.46622000",207.66549999999998,207.6514,208.6236,58.20377163877582,87.11559758071404,87.63979951336587,17.124896347424997,0.25934456461381583,208.44124222042225,0.0869834123905946,0.032795032831991686,0.05418837955860291,208.0443654114547,207.28663458854527,208.2518782112408,207.49155940047672,595]
["2019-08-14T02:15:00.000000000","207.88000000",208.04,207.79,207.97,"36.01997000",207.6815,207.6546,208.62335,59.08511241694937,82.41758241758271,86.42649340323747,16.394664754177832,0.2586770957086858,208.43903194661198,0.09413524538521756,0.04506307534263686,0.0490721700425807,208.08276175994828,207.28023824005172,208.2690788645264,207.5087600537623,595]
["2019-08-14T02:16:00.000000000","207.98000000",208.03,207.94,208.03,"46.23202000",207.70699999999997,207.65120000000002,208.62419999999997,60.862626801316345,83.51648351648386,84.3498878382602,15.716592562084665,0.24662873166004792,208.4368216728017,0.10345209180113102,0.05674087863433569,0.04671121316679533,208.12828849972058,207.28571150027935,208.2845687447759,207.5242499340118,595]
["2019-08-14T02:17:00.000000000","208.03000000",208.04,207.96,208.04,"49.13749000",207.72899999999998,207.65060000000003,208.62509999999997,61.16544607648963,87.17948717948734,84.37118437118464,15.159383453135403,0.23472667933491204,208.43461139899142,0.11037039492694589,0.06746678189285774,0.042903613034088156,208.1710814404574,207.28691855954256,208.29823903416045,207.53792022339636,595]
["2019-08-14T02:18:00.000000000","208.02000000",208.04,207.91,207.95,"83.80771000",207.7515,207.64800000000002,208.62574999999998,56.898475343959575,86.44688644688624,85.71428571428582,14.21494328735357,0.22724620220238329,208.43240112518114,0.10735344843089933,0.07544411520046605,0.03190933323043328,208.1904658301018,207.31253416989819,208.3100602980563,207.5497414872922,595]
["2019-08-14T02:19:00.000000000","207.99000000",208.15,207.87,208.03,"77.07340000",207.77249999999998,207.65219999999997,208.62735,59.596609201768864,85.80881484107236,86.47839615581533,14.150657483891349,0.23101433063388857,208.43019085137087,0.11014810917129125,0.0823849139946311,0.02776319517666015,208.2224277719779,207.32257222802207,208.32008523628215,207.55976642551806,595]
["2019-08-14T02:20:00.000000000","207.98000000",208.08,207.93,208.03,"88.03445000",207.796,207.6548,208.62915,59.59660920176887,83.77218480444225,85.34262869746696,14.090963523640674,0.2252275927066704,208.42798057756062,0.11108240907705635,0.08812441301111616,0.022957996065940192,208.2481681103274,207.34383188967257,208.3284486180236,207.5681298072595,595]
["2019-08-14T02:21:00.000000000","208.03000000",208.07,207.95,208.03,"75.44119000",207.824,207.66320000000005,208.6304,59.59660920176887,81.85495309997644,83.81198424849701,14.035533417785963,0.21771133605485687,208.42577030375034,0.11054851402798249,0.09260923321448944,0.017939280813493053,208.26105377243215,207.38694622756788,208.33536453182595,207.57504572106185,595]
["2019-08-14T02:22:00.000000000","208.03000000",208.03,207.89,207.98,"73.83490000",207.84700000000004,207.66440000000003,208.63094999999998,56.82005243904131,73.56343577620048,79.73019122687306,13.391159031584154,0.2121605263161437,208.42356002994006,0.10488180407185155,0.09506374738596186,0.009818056685889684,208.2656693205828,207.4283306794173,208.3411210639177,207.58080225315362,595]
["2019-08-14T02:23:00.000000000","208.03000000",208.18,207.97,208.13,"56.12079000",207.87449999999998,207.6694,208.63195,62.46915304027287,75.42454688731114,76.94764525449602,13.910462103986998,0.2120062030073188,208.42134975612979,0.1112126517806189,0.09829352826489328,0.01291912351572562,208.29165584617417,207.4573441538258,208.3460724933747,207.5857536826106,595]
["2019-08-14T02:24:00.000000000","208.16000000",208.19,207.95,207.95,"39.37186000",207.90050000000002,207.66920000000002,208.63154999999998,53.43497334292082,67.26851851851616,72.08550039400926,14.19351923417526,0.21400575994173865,208.4191394823195,0.1005463626432288,0.09874409514056039,0.001802267502668417,208.26510800868522,207.53589199131483,208.3506290876424,207.5903102768783,595]
["2019-08-14T02:25:00.000000000","207.93000000",208.0,207.89,207.95,"49.27570000",207.9275,207.67419999999998,208.63060000000002,53.43497334292083,59.86111111110898,67.51805883897876,13.871472523638877,0.2065767770667803,208.41692920850923,0.09104375591002167,0.09720402729445266,-0.006160271384430982,208.21454529258895,207.64045470741107,208.355244618037,207.59492580727292,595]
["2019-08-14T02:26:00.000000000","207.96000000",208.15,207.96,208.09,"66.15079000",207.9545,207.68219999999997,208.62865,58.808458450411976,54.99999999999912,60.70987654320809,14.588863981942612,0.2061070072750067,208.41471893469895,0.09372924914285363,0.09650907166413286,-0.0027798225212792294,208.19168979741454,207.71731020258545,208.36040180358606,207.60008299282197,595]
["2019-08-14T02:27:00.000000000","208.09000000",208.13,208.0,208.04,"40.31968000",207.973,207.6904,208.62715,56.30924940534299,59.16666666666648,58.009259259258194,15.255013192513212,0.20067079245578165,208.41250866088868,0.09077652447749074,0.09536256222680443,-0.0045860377493136956,208.17340958060336,207.77259041939666,208.36659603164864,207.60627722088455,595]
["2019-08-14T02:28:00.000000000","208.00000000",208.04,207.91,207.91,"82.11041000",207.9735,207.6956,208.62509999999997,50.32136715278303,55.833333333333854,56.66666666666649,14.999036908977633,0.19562287869698294,208.41029838707843,0.07705827552914002,0.09170170488727156,-0.014643429358131538,208.17322731410002,207.77377268589998,208.37431788042963,207.61399906966554,595]
["2019-08-14T02:29:00.000000000","207.91000000",207.91,207.72,207.81,"67.59774000",207.9785,207.7034,208.62185000000002,46.24735996859321,37.21631205673778,50.73877068557937,14.557155952287989,0.19522124450345776,208.40808811326815,0.05745499472308779,0.08485236285443482,-0.027397368131347022,208.15527952369442,207.80172047630558,208.38403515538076,207.62371634461667,595]
["2019-08-14T02:30:00.000000000","207.84000000",207.84,207.68,207.7,"62.87951000",207.97600000000003,207.71220000000002,208.61774999999997,42.20010760215468,17.690168265887234,36.91327121865295,14.406899133485714,0.1927054413195009,208.40587783945787,0.0326666123853272,0.07441521276061329,-0.04174860037528609,208.16651509125953,207.78548490874053,208.39617531472427,207.63585650396018,595]
["2019-08-14T02:31:00.000000000","207.74000000",207.97,207.74,207.94,"61.44465000",207.9785,207.7282,208.615,52.058162927473575,24.68363231817429,26.5300375469331,13.473155261017306,0.19822648123572215,208.4036675656476,0.03201854517044467,0.06593587924257957,-0.0339173340721349,208.16571912294853,207.79128087705146,208.4111092634012,207.6507904526371,595]
["2019-08-14T02:32:00.000000000","207.94000000",208.02,207.85,207.97,"36.29134000",207.97449999999998,207.7464,208.61175,53.13417025319023,37.25490196078267,26.542900848281395,12.946722608933069,0.19621030400104975,208.40145729183732,0.03353907888902086,0.05945651917186783,-0.025917440282846975,208.1588339360986,207.79016606390135,208.42913750891887,207.66881869815478,595]
["2019-08-14T02:33:00.000000000","207.95000000",207.95,207.8,207.81,"40.10046000",207.965,207.75419999999997,208.6082,47.06682299240582,44.44444444444381,35.460992907800254,12.082940436496006,0.19433813942648384,208.39924701802704,0.021584635746734193,0.05188214248684111,-0.030297506740106915,208.16223082922704,207.76776917077297,208.4504795770973,207.6901607663332,595]
["2019-08-14T02:34:00.000000000","207.85000000",207.9,207.81,207.89,"27.87270000",207.9625,207.7676,208.6052,50.13297110816055,41.17647058823386,40.958605664486775,11.280856991171499,0.18688541517041876,208.39703674421676,0.01835440666661725,0.045176595322796345,-0.026822188656179094,208.16218725547108,207.76281274452893,208.47526737648533,207.71494856572124,595]
["2019-08-14T02:35:00.000000000","207.86000000",207.91,207.78,207.86,"43.04189000",207.95700000000002,207.7712,208.6017,48.987030177008236,33.98692810457457,39.869281045750746,10.653848773481725,0.18282217122394517,208.39482647040649,0.013221270986605305,0.03878553045555814,-0.025564259468952834,208.1615580602117,207.75244193978835,208.50354289119147,207.74322408042738,595]
["2019-08-14T02:36:00.000000000","207.86000000",207.92,207.78,207.83,"36.72470000",207.94699999999997,207.7764,208.5977,47.81012003395191,35.294117647058926,36.81917211328912,9.985187914992036,0.17976344470394343,208.39261619659624,0.0066557513399914114,0.03235957463244479,-0.02570382329245338,208.15581570821544,207.7381842917845,208.53526020446,207.7749413936959,595]
["2019-08-14T02:37:00.000000000","207.89000000",208.1,207.83,208.0,"36.33017000",207.945,207.7876,208.59170000000003,54.483467177873436,42.483660130720075,37.25490196078452,10.527068777564239,0.1862089129472108,208.39040592278596,0.014997230234058634,0.028887105752767563,-0.01388987551870893,208.15096116138128,207.7390388386187,208.57029145493587,207.80997264417178,595]
["2019-08-14T02:38:00.000000000","208.05000000",208.13,208.03,208.11,"137.80023000",207.95300000000003,207.79840000000002,208.5859,58.20726945546023,61.21540814907625,46.33106197561841,11.220685465478695,0.1821939905893058,208.38819564897568,0.030136597114221786,0.029137004025058408,0.000999593089163378,208.17118340907953,207.73481659092053,208.608435957394,207.8481171466299,595]
["2019-08-14T02:39:00.000000000","208.11000000",208.33,208.11,208.33,"67.49442000",207.968,207.81439999999998,208.58105,64.46832799093652,84.7448199137816,62.814629397859306,12.938466029968708,0.18489441983575752,208.3859853751654,0.059204344987705326,0.0351504722175878,0.02405387277011753,208.23992646064255,207.69607353935743,208.64943143276392,207.88911262199983,595]
["2019-08-14T02:40:00.000000000","208.33000000",208.34,208.28,208.34,"31.96531000",207.9835,207.83100000000002,208.574,64.7270011718804,97.16312056737644,81.0411162100781,14.579995924135021,0.17597338983880562,208.38377510135513,0.08210124893429338,0.044540627560928914,0.03756062137336447,208.2995553748912,207.66744462510877,208.69296613294242,207.93264732217833,595]
["2019-08-14T02:41:00.000000000","208.34000000",208.39,208.27,208.35,"26.29390000",207.99949999999998,207.84580000000003,208.56705,65.00139301786098,98.12206572769985,93.34333540295263,16.339159785812775,0.17197529056098979,208.38156482754485,0.09990251272225237,0.055613004593193606,0.04428950812905876,208.3534759878829,207.64552401211708,208.73869064212258,207.9783718313585,595]
["2019-08-14T02:42:00.000000000","208.36000000",208.46,208.3,208.46,"42.98260000",208.0235,207.8622,208.56004999999996,67.95446300377719,98.12206572769985,97.80241734092537,18.284504963172473,0.17111991266305804,208.37935455373457,0.12148581041685702,0.0687875657579263,0.05269824465893072,208.43010914893512,207.6168908510649,208.78622829434426,208.02590948358016,595]
["2019-08-14T02:43:00.000000000","208.44000000",208.5,208.38,208.5,"50.23127000",208.042,207.87939999999998,208.55360000000002,68.97946395531639,98.12206572769985,98.12206572769985,20.261476390257243,0.16746849032713704,208.37714427992432,0.14020223099902296,0.08307049880614564,0.057131732192877316,208.49708680490406,207.58691319509595,208.8351834486949,208.0748646379308,595]
["2019-08-14T02:44:00.000000000","208.46000000",208.65,208.45,208.53,"84.60722000",208.071,207.8974,208.54795,69.76068618694947,95.6043956043954,97.28284235326502,22.66065888942716,0.16979216959116722,208.37493400611405,0.1556615094494589,0.09758870093480829,0.0580728085146506,208.57067589495375,207.57132410504624,208.88514726854478,208.1248284577807,595]
["2019-08-14T02:45:00.000000000","208.53000000",208.73,208.53,208.64,"96.38066000",208.10549999999998,207.9172,208.54240000000001,72.4958287774637,92.44650086755314,95.3909873998828,25.14346306235905,0.17194987176467585,208.37272373230377,0.17477448818468133,0.1130258583847829,0.061748629799898425,208.65934022966727,207.5516597703327,208.9357011015662,208.1753822908021,595]
["2019-08-14T02:46:00.000000000","208.62000000",208.65,208.53,208.58,"155.67717000",208.13000000000002,207.9384,208.53584999999998,68.8383505907795,87.18334297281704,91.74474648158854,27.448924079479212,0.16823916663631244,208.3705134584935,0.18297098732841732,0.12701488417350978,0.05595610315490754,208.7210329940012,207.53896700599884,208.98641798627634,208.22609917551225,595]
["2019-08-14T02:47:00.000000000","208.58000000",208.66,208.53,208.53,"43.77253000",208.1545,207.957,208.528,65.85659898588517,84.56140350877281,88.063749116381,29.62343785996168,0.1655077975892786,208.3683031846832,0.18331900247150656,0.13827570783310913,0.04504329463839743,208.7687466931112,207.54025330688881,209.0368631527875,208.2765443420234,595]
["2019-08-14T02:48:00.000000000","208.54000000",208.62,208.54,208.54,"51.41804000",208.186,207.9778,208.51995,66.1721935555845,81.05263157894841,84.2657926868461,31.642629227097693,0.1601143834728571,208.36609291087294,0.18230027926483672,0.14708062211945466,0.035219657145382055,208.81137668648432,207.5606233135157,209.08659458598711,208.32627577522302,595]
["2019-08-14T02:49:00.000000000","208.55000000",208.7,208.54,208.7,"41.28971000",208.23049999999998,207.9996,208.51260000000002,70.81967379215274,85.2631578947371,83.62573099415278,33.79818848626993,0.16010621322479157,208.36388263706266,0.19218817100588126,0.15610213189674,0.036086039109141266,208.86904443854613,207.59195556145383,209.1351647442373,208.3748459334732,595]
["2019-08-14T02:50:00.000000000","208.72000000",208.88,208.67,208.87,"98.02870000",208.289,208.02579999999998,208.50455,74.7837172127805,91.96324143692588,86.09301030353713,36.30259162548807,0.16367005513896035,208.36167236325238,0.21130616970890514,0.16714293945917302,0.04416323024973212,208.93673142582273,207.64126857417725,209.18212436744804,208.42180555668395,595]
["2019-08-14T02:51:00.000000000","208.87000000",208.93,208.78,208.9,"75.19874000",208.337,208.05440000000002,208.4973,75.41834117150054,97.51879699248138,91.58173210804812,38.744377336339085,0.1626936226286144,208.35946208944213,0.22626977359635703,0.17896830628660984,0.047301467309747186,209.01570759535934,207.65829240464063,209.22702898433073,208.46671017356664,595]
["2019-08-14T02:52:00.000000000","208.92000000",209.12,208.9,209.0,"84.99677000",208.38850000000002,208.084,208.49015,77.45513239744449,94.61103253182466,94.69769032041063,41.38322212133295,0.16678693529963637,208.35725181563186,0.24339202993442655,0.19185305101617317,0.051538978918253375,209.1033503339851,207.67364966601494,209.26944828442478,208.5091294736607,595]
["2019-08-14T02:53:00.000000000","209.03000000",209.16,208.89,209.1,"67.28580000",208.45299999999997,208.1144,208.48515,79.30204931709167,92.68130183804863,94.93704378745156,43.90029192694899,0.17415929706668717,208.35504154182158,0.2620104127641696,0.20588452336577245,0.05612588939839713,209.18010659466043,207.72589340533952,209.30897801981322,208.54865920904913,595]
["2019-08-14T02:54:00.000000000","209.10000000",209.1,208.95,209.0,"63.41151000",208.5085,208.14579999999998,208.48059999999998,72.87294224632879,87.79990358586393,91.69741265191242,46.23757103182637,0.17243363298990044,208.3528312680113,0.2656343832118182,0.21783449533498161,0.04779988787683659,209.22460823204239,207.7923917679576,209.34525361789704,208.58493480713295,595]
["2019-08-14T02:55:00.000000000","209.05000000",209.24,209.0,209.22,"169.55578000",208.57649999999998,208.18200000000002,208.47995,77.24385640940795,91.05107976731169,90.51076173040808,48.633172107419355,0.17725980206359676,208.35062099420102,0.2829963613891664,0.2308668685458186,0.05212949284334781,209.29165802449458,207.86134197550538,209.37796429290202,208.61764548213793,595]
["2019-08-14T02:56:00.000000000","209.22000000",209.31,209.22,209.3,"98.52336000",208.65,208.217,208.47990000000001,78.59451810850857,92.93984783947998,90.5969437308852,50.95548794697223,0.17102695905720078,208.34841072039075,0.29975578746669385,0.24464465232999363,0.05511113513670021,209.34503956721844,207.95496043278158,209.40686620118527,208.64654739042118,595]
["2019-08-14T02:57:00.000000000","209.31000000",209.51,209.28,209.41,"363.96744000",208.7205,208.2518,208.48094999999998,80.32383929332775,95.78770311472572,93.25954357383914,53.34415958323958,0.17523931912570612,208.34620044658047,0.3182453003483374,0.2593647819336624,0.05888051841467501,209.42350711233908,208.0174928876609,209.43179313462988,208.6714743238658,595]
["2019-08-14T02:58:00.000000000","209.42000000",209.51,209.29,209.3,"66.79258000",208.78000000000003,208.2798,208.48185,73.89475732310457,89.35406583002559,92.69387226141043,55.56221181667828,0.17843651061754687,208.3439901727702,0.32032973009495436,0.2715577715659208,0.04877195852903354,209.46751727250995,208.0924827274901,209.45266340168948,208.6923445909254,595]
["2019-08-14T02:59:00.000000000","209.31000000",209.41,209.28,209.34,"81.19127000",208.83049999999997,208.31240000000003,208.4821,74.68813617412503,83.93017584392364,89.69064826289166,57.491428770317526,0.17497675985832653,208.34177989895994,0.32150323225999955,0.2815468637047366,0.03995636855526297,209.526703274913,208.13429672508695,209.4694818923797,208.7091630816156,595]
["2019-08-14T03:00:00.000000000","209.33000000",209.58,209.25,209.41,"159.86088000",208.88400000000001,208.34560000000002,208.48170000000002,76.05936902455798,81.67800453514792,84.98741540303239,59.47386909855159,0.18604984844232383,208.33956962514966,0.3243428338735441,0.2901060577384981,0.034236776135046,209.58563808334478,208.18236191665525,209.4823368201485,208.7220180093844,595]
["2019-08-14T03:01:00.000000000","209.44000000",209.46,209.36,209.36,"32.62821000",208.93449999999999,208.375,208.48104999999998,73.01662454198768,81.76957962672257,82.4592533352647,61.31470654603927,0.17990343069518122,208.3373593513394,0.3188827743528577,0.29586140106137004,0.02302137329148768,209.6203418184974,208.24865818150258,209.49139121706682,208.73107240630273,595]
["2019-08-14T03:02:00.000000000","209.36000000",209.38,209.2,209.2,"74.16322000",208.97149999999996,208.398,208.47934999999998,64.16996651474263,75.37240537240457,79.6066631780917,61.12578650428449,0.17991032850267008,208.3351490775291,0.2982074254480267,0.2963306059387014,0.0018768195093252782,209.6302647531554,208.31273524684454,209.49686985329114,208.73655104252705,595]
["2019-08-14T03:03:00.000000000","209.22000000",209.24,209.13,209.13,"63.86409000",209.003,208.42059999999998,208.4777,60.704655439701675,64.28571428571375,73.80923309494698,60.232795618193926,0.17491673360873922,208.33293880371883,0.2730263694633095,0.29166975864362304,-0.018643389180313552,209.62795119809468,208.3780488019053,209.49904277877204,208.73872396800795,595]
["2019-08-14T03:04:00.000000000","209.13000000",209.14,208.98,209.06,"513.72817000",209.0295,208.44300000000004,208.47615000000002,57.3683380007402,49.67032967032884,63.10948310948239,58.05024588665126,0.17385125263651105,208.33072852990855,0.2446021646950669,0.2822562398539118,-0.03765407515884489,209.6157243597805,208.44327564021953,209.49820707439312,208.73788826362903,595]
["2019-08-14T03:05:00.000000000","209.09000000",209.15,208.99,209.07,"70.93515000",209.05100000000002,208.465,208.47560000000001,57.72578165932655,37.21213569039626,50.38939321547962,56.06914932855414,0.17286187744803758,208.32851825609828,0.22034272033599223,0.26987353595032787,-0.049530815614335644,209.6093869625986,208.49261303740144,209.49466859851688,208.7343497877528,595]
["2019-08-14T03:06:00.000000000","209.07000000",209.13,209.01,209.02,"39.59178000",209.073,208.48480000000004,208.47455,55.23220676981616,26.642512077295475,37.841659146006855,54.22955966757312,0.16908602905835718,208.326307982288,0.1948364010194723,0.2548661089641568,-0.060029707944684485,209.5884454384318,208.55755456156822,209.48872549568927,208.72840668492518,595]
["2019-08-14T03:07:00.000000000","209.00000000",209.12,208.94,209.1,"69.75408000",209.1015,208.50599999999997,208.47400000000002,58.333509634142,23.30917874396189,29.054608837217874,51.88301298277833,0.16986559841143475,208.32409770847775,0.17901422604478512,0.23969573238028247,-0.06068150633549735,209.5527327559034,208.65026724409657,209.48065499836028,208.7203361875962,595]
["2019-08-14T03:08:00.000000000","209.06000000",209.12,209.01,209.08,"53.24727000",209.12849999999997,208.52859999999998,208.4723,57.26544912753734,21.905193236716116,23.95229468599116,49.70407677558038,0.1655894842386678,208.32188743466747,0.1629824453547144,0.22435307497516888,-0.061370629620454475,209.49962127397959,208.75737872602036,209.47070463020165,208.71038581943756,595]
["2019-08-14T03:09:00.000000000","209.01000000",209.09,209.01,209.08,"61.01049000",209.14750000000004,208.5496,208.47060000000002,57.26544912753733,22.916666666667492,22.71034621578183,47.680778868992704,0.15947594964949863,208.3196771608572,0.14856458361342106,0.20919537670281935,-0.06063079308939828,209.46378310103498,208.8312168989651,209.45908836633444,208.69876955557035,595]
["2019-08-14T03:10:00.000000000","209.05000000",209.08,208.99,209.07,"25.69571000",209.15749999999997,208.5704,208.46809999999996,56.663828065293465,21.354166666667467,22.05867552335036,45.594895464186585,0.15451338181686888,208.31746688704692,0.13477777360401433,0.19431185608305834,-0.059534082479044015,209.44979266155738,208.86520733844256,209.44598769459327,208.68566888382918,595]
["2019-08-14T03:11:00.000000000","209.07000000",209.12,209.05,209.09,"61.56832000",209.167,208.5916,208.46565,57.62273824896114,21.875000000000313,22.048611111111757,43.942943305549775,0.14847671168650137,208.31525661323664,0.12403565438174269,0.18025661574279522,-0.056220961361052535,209.4366738771189,208.8973261228811,209.43155693374243,208.67123812297834,595]
["2019-08-14T03:12:00.000000000","209.05000000",209.12,208.98,209.04,"54.03143000",209.169,208.6128,208.46365000000003,54.38296257698616,19.791666666665964,21.00694444444458,41.670380866943155,0.14787123228026874,208.31304633942636,0.11021734838843145,0.16624876227192248,-0.05603141388349103,209.4342470546497,208.90375294535033,209.41593167681464,208.65561286605055,595]
["2019-08-14T03:13:00.000000000","209.04000000",209.11,209.0,209.05,"35.25082000",209.16649999999998,208.63120000000004,208.46169999999998,54.92876465944817,18.75000000000027,20.138888888888847,39.560144316882976,0.1451661442600223,208.3108360656161,0.09893272291350286,0.15278555440023855,-0.0538528314867357,209.4352210449524,208.89777895504756,209.3992389037097,208.6389200929456,595]
["2019-08-14T03:14:00.000000000","209.09000000",209.19,209.04,209.11,"28.57964000",209.17199999999997,208.65439999999998,208.46015,58.163227864395665,21.834935897436853,20.12553418803436,38.23237806015194,0.14551141967004816,208.3086257918058,0.09375037847684098,0.14097851921555904,-0.04722814073871806,209.4311987654298,208.91280123457014,209.38160718671045,208.62128837594636,595]
["2019-08-14T03:15:00.000000000","209.13000000",209.26,209.12,209.2,"80.71260000",209.171,208.67940000000002,208.4603,62.509347660534836,36.323572261073046,25.636169386170057,37.48845117170527,0.1458320325507807,208.30641551799556,0.09580124390706146,0.13194306415385954,-0.03614182024679807,209.4296039442861,208.91239605571388,209.36317550628982,208.60285669552573,595]
["2019-08-14T03:16:00.000000000","209.20000000",209.27,209.12,209.2,"40.06345000",209.166,208.70159999999998,208.4601,62.509347660534836,56.857031857030144,38.338513338513344,36.8654718278795,0.14612974451145977,208.30420524418528,0.09631629523951801,0.12481771037099124,-0.028501415131473223,209.4182221243276,208.9137778756724,209.34409948222822,208.58378067146413,595]
["2019-08-14T03:17:00.000000000","209.19000000",209.2,209.01,209.08,"83.02383000",209.1495,208.7224,208.4593,53.85768961398118,60.10101010100854,51.093871406370575,35.0471693379867,0.14926333418940904,208.301994970375,0.08604955431491135,0.11706407915977526,-0.031014524844863917,209.37775205366063,208.92124794633935,209.32455425853553,208.56423544777144,595]
["2019-08-14T03:18:00.000000000","209.09000000",209.09,208.98,208.99,"23.54956000",209.13400000000001,208.74400000000003,208.45895000000002,48.44235189370189,45.45454545454544,54.13752913752804,33.05568641316972,0.14645881031857458,208.29978469656473,0.06984570254417122,0.10762040383665446,-0.03777470129248324,209.36136754385856,208.90663245614147,209.3047337914297,208.5444149806656,595]
["2019-08-14T03:19:00.000000000","209.00000000",209.11,208.87,208.87,"132.80399000",209.1105,208.7652,208.45680000000002,42.330723521011244,19.191919191921098,41.58249158249169,31.183323824599434,0.15314032386760984,208.29757442275445,0.04678176508795673,0.09545267608691492,-0.04867091099895819,209.34489069947466,208.87610930052534,209.28484679948357,208.52452798871948,595]
["2019-08-14T03:20:00.000000000","208.87000000",209.03,208.87,208.87,"109.61565000",209.08350000000002,208.7886,208.455,42.330723521011244,5.050505050505998,23.23232323232418,29.444701420963586,0.15363030073423348,208.29536414894417,0.02817860309136222,0.08199786148780439,-0.053819258396442166,209.29716094636169,208.86983905363834,209.26511006873253,208.50479125796844,595]
["2019-08-14T03:21:00.000000000","208.87000000",208.93,208.63,208.63,"140.73883000",209.04700000000003,208.8024,208.45275,32.74754073651965,0.0,8.080808080809032,29.484209326175808,0.16408527925370517,208.2931538751339,-0.0058629466562933885,0.06442569985898483,-0.07028864651527822,209.30422363810524,208.7897763618948,209.2457401028159,208.4854212920518,595]
["2019-08-14T03:22:00.000000000","208.57000000",208.68,208.39,208.53,"239.87758000",209.01350000000002,208.8136,208.45,29.72766975065081,5.3030303030307095,3.4511784511789023,30.57671522679078,0.17307918787883145,208.29094360132362,-0.04044407028587216,0.04345174583001343,-0.08389581611588559,209.34584169163682,208.68115830836322,209.22694423361835,208.46662542285426,595]
["2019-08-14T03:23:00.000000000","208.48000000",208.67,208.48,208.64,"60.87741000",208.98899999999998,208.8302,208.44799999999998,36.64829559988007,14.772727272727423,6.691919191919378,31.591184991630456,0.1742878173161062,208.28873332751337,-0.05830171335426826,0.023101053993157095,-0.08140276734742535,209.35401506818206,208.6239849318179,209.20891225601068,208.4485934452466,595]
["2019-08-14T03:24:00.000000000","208.64000000",208.79,208.64,208.73,"77.88526000",208.9725,208.847,208.44699999999997,41.706706624127875,27.65151515151508,15.909090909091072,31.40506428421865,0.17255297322203425,208.2865230537031,-0.06444885007900325,0.005591073178725026,-0.07003992325772827,209.35270389266805,208.59229610733195,209.19180944586256,208.43149063509847,595]
["2019-08-14T03:25:00.000000000","208.73000000",208.81,208.63,208.76,"49.67856000",208.95700000000002,208.865,208.44625,43.331001149769186,36.36363636363567,26.262626262626057,31.05530645868929,0.17308490370619362,208.28431277989282,-0.06613736061743225,-0.008754613580506429,-0.05738274703692582,209.34523188946804,208.568768110532,209.17577151281225,208.41545270204816,595]
["2019-08-14T03:26:00.000000000","208.72000000",208.85,208.67,208.77,"35.19135000",208.9445,208.8838,208.44629999999998,43.89222057935496,41.28787878787886,35.10101010100987,30.371612322890822,0.1735788391557676,208.28210250608254,-0.06590884482139359,-0.02018545982868386,-0.045723384992709726,209.33984668330453,208.54915331669548,209.16090169224543,208.40058288148134,595]
["2019-08-14T03:27:00.000000000","208.73000000",208.85,208.69,208.79,"23.23673000",208.929,208.8996,208.44695,45.06403435622423,43.560606060606155,40.404040404040224,29.73675348251448,0.17260892207318354,208.27989223227226,-0.06338326868694821,-0.02882502160033673,-0.03455824708661148,209.3230507581516,208.5349492418484,209.147269860533,208.3869510497689,595]
["2019-08-14T03:28:00.000000000","208.82000000",208.87,208.78,208.84,"39.76133000",208.917,208.9142,208.44745,47.98858330126861,46.590909090909584,43.81313131313153,28.951877767973908,0.1667082847820783,208.27768195846198,-0.056693620505370745,-0.03439874138134354,-0.02229487912402721,209.30651765043424,208.52748234956576,209.13491331922992,208.37459450846583,595]
["2019-08-14T03:29:00.000000000","208.82000000",208.9,208.8,208.89,"43.90499000",208.90749999999997,208.9254,208.4479,50.808749344167744,51.13636363636311,47.09595959595961,27.9254073727218,0.1619434072975209,208.2754716846517,-0.04681775802120569,-0.03688254470931597,-0.00993521331188972,209.28985454750764,208.5251454524923,209.123838772268,208.3635199615039,595]
["2019-08-14T03:30:00.000000000","208.89000000",208.91,208.8,208.83,"25.86396000",208.8955,208.9352,208.44760000000002,47.48163597646792,54.091844369622834,50.60637236563184,26.870437325869766,0.1582331639190367,208.27326141084143,-0.04333304800630344,-0.03817264536871347,-0.005160402637589975,209.27171669287762,208.51928330712238,209.11402502329256,208.35370621252846,595]
["2019-08-14T03:31:00.000000000","208.83000000",208.85,208.57,208.57,"113.77456000",208.86950000000002,208.93959999999998,208.4457,36.36801712763892,45.37972315750144,50.20264372116247,27.352030785148344,0.1669307950678703,208.27105113703118,-0.06084977892902543,-0.04270807208077586,-0.018141706848249575,209.25995998514537,208.47904001485466,209.10542602958594,208.34510721882185,595]
["2019-08-14T03:32:00.000000000","208.62000000",208.67,208.47,208.58,"90.75883000",208.84650000000002,208.942,208.44394999999997,36.97899639652877,35.23662551440518,44.90273101384315,28.270282967268983,0.16929288113449895,208.2688408632209,-0.07308254784078372,-0.04878296723277743,-0.024299580608006285,209.24811050783023,208.4448894921698,209.0979741244498,208.3376553136857,595]
["2019-08-14T03:33:00.000000000","208.51000000",208.72,208.51,208.61,"75.25007000",208.8245,208.94420000000002,208.44189999999998,38.87515527840798,28.58796296296499,36.40143721162387,28.61445196093984,0.17220053248209102,208.26663058941062,-0.07944061410680092,-0.05491449660758214,-0.024526117499218784,209.2273138527901,208.4216861472099,209.09158340956938,208.3312645988053,595]
["2019-08-14T03:34:00.000000000","208.61000000",208.69,208.57,208.59,"51.85978000",208.79850000000002,208.9454,208.44060000000002,38.053152147795174,32.60030864197792,32.14163237311603,28.934037455060395,0.1684719230190185,208.26442031560035,-0.08511214050773219,-0.06095402538761216,-0.024158115120120033,209.1912480108155,208.40575198918452,209.0861534705987,208.3258346598346,595]
["2019-08-14T03:35:00.000000000","208.60000000",208.61,208.48,208.56,"42.05355000",208.7665,208.9438,208.43829999999997,36.796307733068744,34.70144824311745,31.963239949353454,29.688834787949173,0.16572392851761633,208.26221004179007,-0.09097886756819662,-0.06695899382372905,-0.024019873744467568,209.126070577216,208.406929422784,209.0815736419233,208.32125483115922,595]
["2019-08-14T03:36:00.000000000","208.58000000",208.59,208.47,208.53,"34.66930000",208.733,208.94279999999998,208.43585,35.53244289341161,27.788569455237695,31.69677544677769,30.438711694540984,0.1624579336234511,208.2599997679798,-0.09693167232990163,-0.07295352952496358,-0.023978142804938055,209.0466941185285,208.4193058814715,209.07772801881563,208.31740920805154,595]
["2019-08-14T03:37:00.000000000","208.54000000",208.76,208.54,208.76,"50.97285000",208.717,208.9474,208.4352,49.77550155377096,37.41258741258792,33.300868370314355,29.41385403491163,0.16728236693612974,208.25778949416951,-0.08214333791437411,-0.07479149120284569,-0.007351846711528429,208.9880055349976,208.44599446500243,209.0745012893386,208.3141824785745,595]
["2019-08-14T03:38:00.000000000","208.76000000",208.84,208.65,208.67,"42.41542000",208.70100000000002,208.95,208.43504999999996,45.53598673182473,41.666666666665584,35.62260784483039,27.797745274844623,0.16890505501214179,208.25557922035924,-0.07680041678639782,-0.07519327631955611,-0.001607140466841711,208.94174052421496,208.46025947578508,209.07178525954143,208.31146644877734,595]
["2019-08-14T03:39:00.000000000","208.68000000",208.9,208.68,208.85,"33.56002000",208.7,208.953,208.4353,53.97856915585354,65.90909090908944,48.329448329447644,25.833409921861797,0.17326897965418658,208.253368946549,-0.05738017468570433,-0.07163065599278576,0.014250481307081425,208.93807561823775,208.46192438176223,209.06948571605105,208.30916690528696,595]
["2019-08-14T03:40:00.000000000","208.85000000",208.85,208.62,208.66,"64.14550000",208.6895,208.9488,208.43495,45.891934641781106,58.33333333333224,55.30303030302909,24.44693976811114,0.17732119539321875,208.2511586727387,-0.05666767532264316,-0.06863805985875725,0.011970384536114084,208.9148419623578,208.46415803764222,209.06752906061345,208.30721024984936,595]
["2019-08-14T03:41:00.000000000","208.69000000",208.86,208.65,208.79,"43.75380000",208.6975,208.9466,208.43420000000003,51.27101739373996,67.42424242424174,63.88888888888781,23.0765887274218,0.17965539572229985,208.24894839892843,-0.04509329348181268,-0.06392910658336834,0.01883581310155566,208.925173011135,208.46982698886498,209.06586800977962,208.30554919901553,595]
["2019-08-14T03:42:00.000000000","208.78000000",208.8,208.7,208.77,"32.11879000",208.7095,208.94199999999998,208.43329999999997,50.44022114240526,61.36363636363685,62.37373737373695,21.80411990392979,0.1739657245992241,208.24673812511816,-0.03710660350984085,-0.05856460596866285,0.021458002458821998,208.9255995141117,208.4934004858883,209.06448561622906,208.30416680546497,595]
["2019-08-14T03:43:00.000000000","208.72000000",208.78,208.7,208.77,"35.39560000",208.71599999999998,208.93540000000002,208.43245,50.44022114240526,69.69696969697124,66.1616161616166,20.62254171069174,0.16725388712779055,208.24452785130788,-0.03042635805022087,-0.05293695638497446,0.022510598334753593,208.9311650529229,208.50083494707707,209.06339695375667,208.30307814299258,595]
["2019-08-14T03:44:00.000000000","208.77000000",208.78,208.75,208.77,"39.22283000",208.718,208.9308,208.4312,50.44022114240525,68.71035940803627,66.59032182288145,19.52536195983172,0.15745003804715102,208.2423175774976,-0.024845808381854795,-0.047318726784350534,0.02247291840249574,208.93438853943618,208.5016114605638,209.06264801117507,208.30232920041098,595]
["2019-08-14T03:45:00.000000000","208.77000000",208.78,208.56,208.61,"283.30645000",208.7105,208.9186,208.42700000000002,43.411568129225444,56.835799859058135,65.08104298802188,19.981667914119388,0.16191789247238964,208.24010730368732,-0.032953972506277296,-0.04444577592873589,0.01149180342245859,208.93090644273548,208.49009355726452,209.06231163556728,208.3019928248032,595]
["2019-08-14T03:46:00.000000000","208.60000000",208.65,208.51,208.65,"97.22054000",208.7045,208.90560000000002,208.4222,45.45778919542484,48.06201550387775,57.86939159032405,20.7132792076056,0.16035232872435143,208.23789702987705,-0.03574009570908743,-0.042704639884806196,0.006964544175718769,208.9246340500679,208.48436594993208,209.06248071029074,208.30216189952665,595]
["2019-08-14T03:47:00.000000000","208.63000000",208.74,208.6,208.66,"45.07497000",208.698,208.8906,208.41644999999997,45.98365481742771,39.5348837209311,48.144233027955664,20.44986009847442,0.15889859095831751,208.2356867560668,-0.0367179404325384,-0.04150729999435264,0.004789359561814241,208.9153108372799,208.48068916272013,209.063259096689,208.3029402859249,595]
["2019-08-14T03:48:00.000000000","208.60000000",208.7,208.6,208.69,"23.58713000",208.6905,208.8784,208.41154999999998,47.61539735283807,45.73643410852666,44.44444444444517,20.20525663999612,0.15469154874698218,208.23347648225652,-0.03467245763260962,-0.04014033152200404,0.005467873889394417,208.89781377185142,208.48318622814855,209.06475115904894,208.30443234828485,595]
["2019-08-14T03:49:00.000000000","208.69000000",208.77,208.58,208.58,"67.20192000",208.675,208.8632,208.40615000000003,42.54093971165086,40.310077519379995,41.86046511627925,19.27791854687354,0.1572135809793552,208.23126620844624,-0.04144967244596387,-0.04040219970679601,-0.0010474727391678595,208.86604973174343,208.4839502682566,209.06705088639387,208.30673207562978,595]
["2019-08-14T03:50:00.000000000","208.59000000",208.61,208.42,208.52,"86.58892000",208.65949999999998,208.84539999999998,208.40074999999996,40.03470304869797,32.525839793283524,39.524117140396726,19.54968111361461,0.159555468052273,208.22905593463597,-0.05107341997842241,-0.04253644376112129,-0.008536976217301116,208.8480179036569,208.47098209634305,209.07023169329867,208.30991288253458,595]
["2019-08-14T03:51:00.000000000","208.51000000",208.59,208.44,208.59,"23.66310000",208.6605,208.83,208.3983,44.16740678155471,27.27713178294862,33.37101636520405,19.802032068445072,0.15887293461996474,208.2268456608257,-0.05244731425622717,-0.04451861786014247,-0.007928696396084706,208.84731274046277,208.47368725953726,209.07433791484095,208.31401910407686,595]
["2019-08-14T03:52:00.000000000","208.59000000",208.63,208.46,208.51,"36.33554000",208.657,208.81619999999998,208.39715,40.71394906355816,25.00000000000196,28.267657192078033,19.62118279090756,0.1596677250042558,208.2246353870154,-0.05930780334273322,-0.04747645495666063,-0.011831348386072596,208.852151223412,208.46184877658803,209.07937881748504,208.31906000672095,595]
["2019-08-14T03:53:00.000000000","208.49000000",208.68,208.49,208.62,"33.28792000",208.65750000000003,208.806,208.39695,46.86590113203713,33.20707070707174,28.494734163340777,18.952582575126105,0.16183431607538967,208.22242511320513,-0.05523202922717019,-0.04902756981076254,-0.006204459416407647,208.85221774443846,208.4627822555616,209.08532565522066,208.32500684445657,595]
["2019-08-14T03:54:00.000000000","208.66000000",208.73,208.56,208.69,"35.57338000",208.6625,208.7986,208.39615,50.39357469892047,41.856060606060545,33.35437710437808,17.855443867606436,0.16241757921286332,208.22021483939486,-0.045825288490163985,-0.04838711354664283,0.002561825056478846,208.8551525369654,208.4698474630346,209.09211194886876,208.33179313810467,595]
["2019-08-14T03:55:00.000000000","208.65000000",208.77,208.6,208.75,"48.34338000",208.67200000000003,208.7922,208.39505,53.25814141989625,64.55342902711246,46.53885344674825,16.68987632528116,0.16295918069766197,208.2180045655846,-0.03314678462507459,-0.04533904776232918,0.012192263137254591,208.8622209241888,208.48177907581126,209.09963680336696,208.33931799260287,595]
["2019-08-14T03:56:00.000000000","208.75000000",208.86,208.73,208.75,"40.10005000",208.683,208.7868,208.3921,53.258141419896255,74.40191387559638,60.270467836256465,16.361081751035258,0.16060495350496534,208.21579429177433,-0.02283574274073885,-0.040838386758011117,0.018002644017272265,208.86433946067874,208.50166053932125,209.10777075050768,208.3474519397436,595]
["2019-08-14T03:57:00.000000000","208.70000000",208.83,208.69,208.77,"20.08189000",208.6835,208.7802,208.39079999999998,54.278814371143284,80.46251993620302,73.13928761297062,15.665236883650717,0.15913317111174982,208.21358401796405,-0.012901613142020096,-0.03525103203481291,0.022349418892792815,208.8657388542525,208.50126114574752,209.11636335417327,208.35604454340918,595]
["2019-08-14T03:58:00.000000000","208.82000000",208.84,208.72,208.74,"30.11689000",208.68699999999998,208.7734,208.38905000000003,52.429411391052845,75.75757575757555,76.87400318979165,15.105556568574665,0.1563379446037596,208.21137374415378,-0.007364598634296726,-0.029673745354709676,0.02230914672041295,208.87074982992988,208.5032501700701,209.12525167110414,208.36493286034005,595]
["2019-08-14T03:59:00.000000000","208.73000000",208.84,208.73,208.77,"29.04812000",208.683,208.7672,208.388,54.11314797633755,77.27272727272775,77.83094098883544,14.585853418861795,0.15302809141776852,208.2091634703435,-0.0005493924116137805,-0.0238488747660905,0.02329948235447672,208.8555224623035,208.5104775376965,209.13426863693638,208.3739498261723,595]
["2019-08-14T04:00:00.000000000","208.77000000",208.81,208.63,208.76,"60.10813000",208.68800000000002,208.761,208.3874,53.434227993908024,76.51515151515058,76.51515151515129,13.991320609441678,0.15495465631650482,208.20695319653322,0.003998696707725458,-0.01827936047132731,0.022278057179052766,208.86333967035236,208.51266032964767,209.14325054231992,208.38293173155583,595]
["2019-08-14T04:01:00.000000000","208.68000000",208.89,208.68,208.89,"77.30406000",208.69299999999998,208.75699999999998,208.3878,60.39140789024125,85.60606060605947,79.79797979797927,13.312743571879082,0.1588864665796196,208.20474292272294,0.017886815570960835,-0.011046125262869681,0.028932940833830516,208.88463506985747,208.5013649301425,209.15204295927032,208.39172414850623,595]
["2019-08-14T04:02:00.000000000","208.89000000",208.9,208.82,208.86,"50.47758000",208.6975,208.7534,208.38725000000002,58.229332548461954,89.64646464646403,83.92255892255803,12.774323620846332,0.15325171896677794,208.20253264891267,0.026170819631119002,-0.0036027362840719453,0.029773555915190947,208.90007097521436,208.49492902478562,209.16050474250935,208.40018593174526,595]
["2019-08-14T04:03:00.000000000","208.86000000",208.9,208.84,208.88,"20.66307000",208.70300000000003,208.75,208.3875,59.27607237985069,95.83333333333333,90.36195286195228,12.274362237744926,0.14659088189770872,208.20032237510242,0.03395833483912725,0.003909477940567894,0.03004885689855935,208.91869422801577,208.4873057719843,209.16851002510762,208.40819121434353,595]
["2019-08-14T04:04:00.000000000","208.85000000",208.88,208.72,208.82,"99.43376000",208.70549999999997,208.7442,208.38729999999998,54.8364824040304,90.03623188405716,91.83867662128483,12.175639222454711,0.14754867604787397,208.19811210129214,0.03488635006090135,0.010104852364634586,0.024781497696266766,208.92536131992532,208.48563868007463,209.17594841021864,208.41562959945455,595]
["2019-08-14T04:05:00.000000000","208.78000000",208.83,208.78,208.81,"27.20159000",208.71549999999996,208.7364,208.38545,54.10909273678184,85.99582784365215,90.6217976870142,12.083967851113865,0.14058091347301419,208.19590182748186,0.034418141473281594,0.014967510186363988,0.019450631286917604,208.93527033466628,208.49572966533364,209.1827237922151,208.42240498145102,595]
["2019-08-14T04:06:00.000000000","208.75000000",208.81,208.73,208.79,"21.70350000",208.7225,208.7282,208.3826,52.60612879250533,78.44162730164622,84.8245623431185,12.449197263693977,0.1362537053677926,208.19369155367158,0.032063640255358905,0.018386736200162974,0.013676904055195931,208.94239770348813,208.50260229651187,209.18875239082948,208.4284335800654,595]
["2019-08-14T04:07:00.000000000","208.78000000",208.79,208.71,208.78,"12.01349000",208.7285,208.72220000000002,208.37980000000005,51.830914327333666,72.47402286856912,78.97049267128916,12.963278308472516,0.1322355835558001,208.1914812798613,0.02905582716147137,0.020520554392424655,0.008535272769046715,208.94779660279943,208.50920339720057,209.1939606333784,208.4336418226143,595]
["2019-08-14T04:08:00.000000000","208.76000000",208.76,208.66,208.66,"26.03331000",208.727,208.71559999999997,208.37599999999998,43.53939939392426,52.62553802008457,67.84706273009998,13.863986488004699,0.13136161330181345,208.18927100605103,0.016795508331114206,0.019775545180162564,-0.002980036849048358,208.94773513539846,208.50626486460155,209.1982834702898,208.4379646595257,595]
["2019-08-14T04:09:00.000000000","208.67000000",208.9,208.66,208.9,"81.94096000",208.743,208.7162,208.37365000000003,58.0079932475214,61.56862745098005,62.22272944654458,13.068387511544621,0.1391214980659806,208.18706073224075,0.026143742770784684,0.02104918469828699,0.005094558072497694,208.96518010711898,208.520819892881,209.20166357047205,208.44134475970796,595]
["2019-08-14T04:10:00.000000000","208.80000000",208.92,208.8,208.83,"36.78419000",208.7585,208.71539999999996,208.37155,53.68665133571949,62.98850574712902,59.060890406064544,12.14004350065751,0.13775567677555003,208.18485045843047,0.027585878097909244,0.02235652337821144,0.005229354719697803,208.95842748685322,208.55857251314677,209.20405164099625,208.44373283023216,595]
["2019-08-14T04:11:00.000000000","208.84000000",208.95,208.84,208.85,"26.14925000",208.7715,208.7198,208.36950000000002,54.724445455408166,79.2385057471294,67.93187964841282,11.57874390479631,0.13648741414872187,208.18264018462023,0.029996828817473897,0.023884584466063934,0.006112244351409963,208.95935898966906,208.58364101033095,209.20540788421962,208.44508907345553,595]
["2019-08-14T04:12:00.000000000","208.87000000",208.98,208.84,208.98,"28.70372000",208.795,208.72879999999998,208.3691,60.863299047096106,79.2385057471294,73.82183908046261,11.354294140666491,0.13673831313809817,208.18042991080995,0.041914276488711266,0.027490522870593406,0.01442375361811786,208.96263054614099,208.627369453859,209.20570438217308,208.445385571409,595]
["2019-08-14T04:13:00.000000000","208.98000000",208.99,208.87,208.87,"12.28341000",208.80750000000003,208.7334,208.36700000000002,54.170327552563116,78.47222222222258,78.9830779054938,11.246217434611518,0.13554271934251888,208.17821963699967,0.041998723792545434,0.030392163054983816,0.011606560737561618,208.95741664350422,208.65758335649585,209.20492801737035,208.44460920660626,595]
["2019-08-14T04:14:00.000000000","208.87000000",208.99,208.87,208.92,"21.73597000",208.81900000000002,208.7372,208.36524999999997,56.51132870530446,81.8181818181799,79.84296992917729,11.145860493274796,0.13443252510376685,208.1760093631894,0.04557487226372814,0.033428704896732685,0.012146167366995454,208.96636349615693,208.6716365038431,209.20308342758202,208.44276461681793,595]
["2019-08-14T04:15:00.000000000","208.97000000",208.97,208.89,208.92,"17.27068000",208.82750000000001,208.74040000000002,208.3644,56.51132870530445,74.7474747474709,78.34595959595778,11.05267190489073,0.1305444875963525,208.17379908937912,0.047857326225312136,0.03631442916244858,0.011542897062863558,208.97754999166816,208.67745000833187,209.20019546394767,208.43987665318357,595]
["2019-08-14T04:16:00.000000000","208.88000000",208.97,208.88,208.93,"17.86881000",208.83650000000003,208.74360000000001,208.36309999999997,57.02055988871287,79.79797979797594,78.78787878787558,10.818626155901542,0.12764845276803957,208.17158881556884,0.049897911793806315,0.03903112568872013,0.010866786105086186,208.9884572308238,208.68454276917626,209.19631067751385,208.43599186674976,595]
["2019-08-14T04:17:00.000000000","208.93000000",208.93,208.86,208.86,"5.14553000",208.84099999999998,208.745,208.36364999999998,52.39551758249356,73.73737373737278,76.0942760942732,10.30168337316308,0.12353070614174752,208.16937854175856,0.0453439784153602,0.040293696234048146,0.005050282181312052,208.99011740340964,208.69188259659032,209.19149748599975,208.43117867523566,595]
["2019-08-14T04:18:00.000000000","208.87000000",208.94,208.85,208.86,"28.64714000",208.84699999999998,208.74540000000002,208.36504999999997,52.39551758249357,67.67676767676959,73.73737373737276,9.66979576874143,0.12113565570304988,208.16716826794828,0.04125934139904075,0.04048682526704667,0.0007725161319940832,208.9888590850092,208.70514091499075,209.18584484691624,208.42552603615215,595]
["2019-08-14T04:19:00.000000000","208.86000000",208.86,208.78,208.78,"11.00347000",208.8475,208.7432,208.36734999999996,47.30933031352023,52.52525252525444,64.6464646464656,9.846244073564545,0.11819739458140249,208.16495799413804,0.031207168905893923,0.03863089399481612,-0.007423725088922195,208.98833678496635,208.70666321503364,209.17945945562778,208.4191406448637,595]
["2019-08-14T04:20:00.000000000","208.79000000",208.88,208.76,208.78,"29.41504000",208.8485,208.74219999999997,208.36705,47.30933031352022,44.444444444445395,54.88215488215647,10.258600838145112,0.11832615211130272,208.16274772032776,0.022975897933690703,0.03549989478259104,-0.012523996848900334,208.98710375175173,208.70989624824827,209.17246166735268,208.4121428565886,595]
["2019-08-14T04:21:00.000000000","208.78000000",208.83,208.72,208.72,"27.99072000",208.84,208.7452,208.36655,43.625737448332735,30.303030303030297,42.424242424243374,11.115165614565376,0.11773142696049603,208.16053744651748,0.011478738078722017,0.030695663441817237,-0.01921692536309522,208.9879188966956,208.69208110330442,209.16498048457188,208.4046616738078,595]
["2019-08-14T04:22:00.000000000","208.75000000",208.79,208.67,208.69,"27.52599000",208.8315,208.74740000000003,208.3666,41.87029913037677,21.212121212121204,31.9865319865323,12.441852864858504,0.11789346789188958,208.1583271727072,-5.298246946949803e-05,0.024545934259559893,-0.02459891672902939,208.99277926090983,208.67022073909018,209.1571480383557,208.3968292275916,595]
["2019-08-14T04:23:00.000000000","208.68000000",208.83,208.65,208.82,"41.83366000",208.8285,208.7516,208.3671,51.06021669414125,25.757575757574358,25.757575757575285,12.968390655300396,0.12232964875675718,208.15611689889693,0.0012831678983786787,0.019893380987323652,-0.018610213088944973,208.98828422950842,208.66871577049156,209.149094016806,208.3887752060419,595]
["2019-08-14T04:24:00.000000000","208.82000000",208.84,208.8,208.8,"23.98719000",208.82750000000001,208.7558,208.36785,49.75693447580285,34.40285204990988,27.124183006535148,13.285392824553812,0.11644895955984283,208.15390662508665,0.0007199447632331157,0.016058693742505546,-0.01533874897927243,208.98773420358842,208.6672657964116,209.14094046001205,208.38062164924796,595]
["2019-08-14T04:25:00.000000000","208.80000000",208.82,208.59,208.74,"204.97402000",208.82399999999998,208.7594,208.3682,45.966385523601886,43.87254901960714,34.67765894236379,15.422746905213499,0.12455974816271376,208.15169635127637,-0.0045158562088545295,0.01194378375223353,-0.01645963996108806,208.98860862674718,208.6593913732528,209.13279726149105,208.37247845072696,595]
["2019-08-14T04:26:00.000000000","208.71000000",208.73,208.6,208.67,"33.60161000",208.81799999999998,208.7622,208.36814999999999,41.951041888498466,33.87254901960711,37.382650029708046,17.407432837254323,0.12566262329394995,208.1494860774661,-0.014150562312835291,0.006724914539219766,-0.020875476852055055,208.99538094598793,208.64061905401203,209.12475860963295,208.36443979886886,595]
["2019-08-14T04:27:00.000000000","208.66000000",208.83,208.66,208.73,"100.29429000",208.81550000000001,208.7616,208.3689,46.2825178181191,30.8333333333309,36.19281045751505,17.745226994890498,0.12882957877295576,208.14727580365584,-0.01675153647053662,0.0020296243372684895,-0.01878116080780511,208.99632864817164,208.6346713518284,209.11690048950285,208.35658167873876,595]
["2019-08-14T04:28:00.000000000","208.74000000",208.78,208.7,208.76,"17.47260000",208.82049999999998,208.7634,208.36960000000002,48.357449705527564,33.24561403508407,32.650498796007355,18.05889299840976,0.1253417517177444,208.14506552984557,-0.016205273642839302,-0.0016173552587530691,-0.014587918384086233,208.98896067790312,208.65203932209684,209.10927926354734,208.34896045278325,595]
["2019-08-14T04:29:00.000000000","208.70000000",208.76,208.58,208.61,"30.59768000",208.80599999999998,208.7586,208.36919999999998,40.03132598395113,29.143049932521574,31.07399910031218,19.295481930989478,0.12924591230933372,208.1428552560353,-0.027558426428640814,-0.0068055694927306185,-0.020752856935910197,208.99344599222056,208.6185540077794,209.10193127197894,208.34161246121485,595]
["2019-08-14T04:30:00.000000000","208.60000000",208.72,208.53,208.72,"47.02394000",208.8005,208.75979999999998,208.36949999999996,47.20960728593322,32.92353773740087,31.770733901668837,20.77087859196818,0.13358549000152523,208.140644982225,-0.027364361785856772,-0.01091732795135585,-0.016447033834500923,208.99123279738822,208.60976720261178,209.0948733454193,208.3345545346552,595]
["2019-08-14T04:31:00.000000000","208.68000000",208.74,208.61,208.72,"40.14926000",208.794,208.7584,208.3702,47.209607285933224,33.45841150719206,31.841666392371504,21.844773079458005,0.13332938357284446,208.13843470841474,-0.026900472259029584,-0.014113956812890597,-0.012786515446138987,208.98639542613984,208.6016045738602,209.08810410197836,208.32778529121427,595]
["2019-08-14T04:32:00.000000000","208.77000000",208.8,208.69,208.75,"40.54857000",208.78249999999997,208.75800000000004,208.37189999999998,49.13540024720344,51.84668989547049,39.40954638002114,21.994699591333656,0.13166299903192757,208.13622443460446,-0.023837305566956957,-0.01605862656370387,-0.0077786790032530854,208.95557512819434,208.6094248718056,209.0816059006739,208.32128708990982,595]
["2019-08-14T04:33:00.000000000","208.78000000",208.8,208.66,208.76,"118.70699000",208.777,208.75780000000003,208.3745,49.79288158046209,58.30429732868712,47.86979957711656,22.377939880795406,0.1322584991010768,208.13401416079418,-0.02036801763938456,-0.01692050477884001,-0.003447512860544552,208.9455348628607,208.60846513713926,209.07534733189473,208.31502852113064,595]
["2019-08-14T04:34:00.000000000","208.71000000",208.77,208.65,208.65,"33.45422000",208.76350000000002,208.7554,208.3764,43.1808310921316,55.76036866359447,55.30378529591736,22.816141423105787,0.1313828920224286,208.1318038869839,-0.026192729176017338,-0.018774949658275475,-0.007417779517741863,208.9272406485863,208.59975935141375,209.0692861321968,208.3089673214327,595]
["2019-08-14T04:35:00.000000000","208.65000000",208.68,208.52,208.6,"60.78094000",208.7475,208.7552,208.378,40.54528132408102,43.141321044545144,52.40199567894225,24.151239678745576,0.13342697116368385,208.12959361317365,-0.03444636095912301,-0.021909231918444984,-0.012537129040678028,208.9094722198385,208.5855277801615,209.06337240649722,208.30305359573313,595]
["2019-08-14T04:36:00.000000000","208.64000000",208.64,208.5,208.51,"55.40335000",208.7265,208.75239999999997,208.37995000000004,36.255710581100224,22.216951296645693,40.37288033492844,25.5131245997214,0.13389647322341983,208.12738333936338,-0.04769981764437148,-0.027067349063630286,-0.020632468580741192,208.89706083958328,208.5559391604167,209.05755202201337,208.29723321124928,595]
["2019-08-14T04:37:00.000000000","208.53000000",208.66,208.51,208.65,"64.27808000",208.71599999999998,208.75220000000002,208.38285,45.85242812292562,24.019607843135276,29.79262672810871,26.4654734084887,0.1350467251360333,208.1251730655531,-0.046371901171056606,-0.03092825948511555,-0.015443641685941055,208.87803703280215,208.5539629671978,209.05177000726255,208.29145119649846,595]
["2019-08-14T04:38:00.000000000","208.65000000",208.74,208.6,208.73,"37.70157000",208.7095,208.753,208.3875,50.4436412278792,38.91859774212474,28.38505229396857,26.197285062592353,0.1354005304834606,208.12296279174282,-0.03842128967576741,-0.032426865523245925,-0.005994424152521487,208.85775316185266,208.56124683814733,209.04597375369417,208.28565494293008,595]
["2019-08-14T04:39:00.000000000","208.72000000",208.78,208.64,208.75,"23.89650000",208.708,208.75639999999999,208.39215000000002,51.5496786438276,63.190730837787186,42.0429788076824,25.432085698189802,0.13572906402035737,208.12075251793254,-0.030158887054938077,-0.03197326982958436,0.001814382774646281,208.8539588983218,208.5620411016782,209.0401157883081,208.279796977544,595]
["2019-08-14T04:40:00.000000000","208.80000000",208.8,208.65,208.73,"33.92717000",208.70549999999997,208.7606,208.39725,50.33973256127833,71.71717171716692,57.942166765692946,24.468013930781847,0.13674841659033238,208.11854224412227,-0.02493724526308938,-0.030566064916285364,0.005628819653195984,208.8481148659828,208.56288513401714,209.03415587521306,208.27383706444897,595]
["2019-08-14T04:41:00.000000000","208.73000000",208.76,208.68,208.69,"15.10235000",208.704,208.76260000000002,208.403,47.91732454051161,69.59595959595566,68.16795405030325,23.57280443247451,0.13269495826244984,208.116331970312,-0.023752913428836564,-0.029203434618795605,0.005450521189959041,208.84660434775736,208.56139565224265,209.02806222279676,208.26774341203267,595]
["2019-08-14T04:42:00.000000000","208.70000000",208.77,208.64,208.69,"31.71498000",208.704,208.76620000000003,208.40725000000003,47.917324540511615,65.45454545454142,68.92255892255467,23.160139060172696,0.1325024612437051,208.1141216965017,-0.022554329644947302,-0.027873613624025947,0.005319283979078646,208.84660434775736,208.56139565224265,209.0218116268408,208.2614928160767,595]
["2019-08-14T04:43:00.000000000","208.73000000",208.74,208.66,208.69,"9.60531000",208.6975,208.7676,208.41050000000004,47.917324540511615,63.333333333330174,66.12794612794242,22.776949785892455,0.1287522854405838,208.11191142269146,-0.02135823887817878,-0.026570538674856516,0.005212299796677734,208.82984424807782,208.56515575192216,209.01538846806878,208.2550696573047,595]
["2019-08-14T04:44:00.000000000","208.73000000",208.77,208.6,208.61,"25.36759000",208.68800000000002,208.766,208.41475,42.77551818289433,54.44444444444338,61.07744107743832,23.030358785031883,0.13169855076625783,208.1097011488812,-0.026559498375689827,-0.02656833061502318,8.832239333352032e-06,208.81677888025317,208.55922111974687,209.00878259821047,208.24846378744638,595]
["2019-08-14T04:45:00.000000000","208.61000000",208.73,208.53,208.55,"69.02691000",208.67849999999999,208.76199999999997,208.41845,39.36385082887484,38.88888888888993,52.222222222221156,23.87257223471364,0.13657722571152478,208.1074908750709,-0.03511821167569451,-0.028278306827157446,-0.006839904848537064,208.81811017154644,208.53888982845353,209.00198627890407,208.24166746813998,595]
["2019-08-14T04:46:00.000000000","208.59000000",208.65,208.53,208.58,"27.06876000",208.67399999999998,208.75859999999997,208.42034999999998,41.86071972541087,26.666666666669812,40.000000000001044,24.654627580846675,0.1353931381607018,208.10528060126063,-0.03903038635036182,-0.030428722731798325,-0.008601663618563498,208.8200684770894,208.52793152291056,208.9949904662058,208.2346716554417,595]
["2019-08-14T04:47:00.000000000","208.59000000",208.66,208.56,208.62,"12.26846000",208.6685,208.75560000000002,208.42309999999998,45.106424865631205,27.77777777777987,31.111111111113203,25.20026711919488,0.13286505686350822,208.10307032745035,-0.03845980655017911,-0.032034939495474486,-0.0064248670547046235,208.81400257729402,208.52299742270597,208.98778084267437,208.22746203191028,595]
["2019-08-14T04:48:00.000000000","208.64000000",208.67,208.59,208.64,"16.47537000",208.6625,208.7536,208.4259,46.70838957402962,37.77777777777671,30.740740740742137,25.519910691173244,0.12908898137325622,208.10086005364008,-0.03597904110503691,-0.03282375981738697,-0.0031552812876499414,208.80219609872574,208.52280390127424,208.9803340733732,208.2200152626091,595]
["2019-08-14T04:49:00.000000000","208.63000000",208.64,208.57,208.59,"17.81619000",208.6615,208.75,208.42974999999998,43.3058536183068,38.88888888888677,34.81481481481445,26.022097090416516,0.12486833984659428,208.0986497798298,-0.03761400788042124,-0.03378180942999383,-0.0038321984504274126,208.80296024176138,208.5200397582386,208.97261479023962,208.21229597947553,595]
["2019-08-14T04:50:00.000000000","208.59000000",208.61,208.5,208.5,"33.87762000",208.65050000000002,208.7448,208.43275000000003,37.94731818607231,25.555555555553436,34.07407407407231,27.131728779491887,0.12380631557183845,208.09643950601952,-0.04564580227275883,-0.036154607998546834,-0.009491194274211995,208.80560963864045,208.4953903613596,208.9645737853264,208.2042549745623,595]
["2019-08-14T04:51:00.000000000","208.55000000",208.57,208.5,208.55,"152.13949000",208.642,208.73800000000003,208.43745,42.22447874912102,15.555555555556595,26.666666666665602,28.162101062204705,0.11996300731670641,208.09422923220927,-0.04742973460551525,-0.03840963331994052,-0.009020101285574733,208.79955633912712,208.48444366087287,208.9561478177436,208.19582900697952,595]
["2019-08-14T04:52:00.000000000","208.53000000",208.65,208.53,208.56,"23.84836000",208.6325,208.732,208.44064999999998,43.06966690417928,12.22222222222326,17.777777777777768,27.59844206077992,0.1199656496512277,208.092018958399,-0.04748917179381351,-0.04022554101471512,-0.00726363077909839,208.78571553445755,208.47928446554243,208.9472613175739,208.1869425068098,595]
["2019-08-14T04:53:00.000000000","208.57000000",208.63,208.51,208.57,"35.88918000",208.623,208.7258,208.4441,43.952643808972404,19.999999999999986,15.925925925926615,27.296630388851355,0.1199681032475689,208.08980868458872,-0.04619683145077147,-0.04141979910192639,-0.004777032348845078,208.76668020044212,208.47931979955786,208.93783011283134,208.17751130206724,595]
["2019-08-14T04:54:00.000000000","208.56000000",208.63,208.55,208.61,"22.14106000",208.621,208.7216,208.44735,47.462730114243385,28.024691358024796,20.08230452674935,27.016376693489125,0.11711323872988413,208.08759841077844,-0.041466971279476184,-0.041429233537436355,-3.773774203982838e-05,208.76423407415518,208.47776592584484,208.92776712571057,208.16744831494648,595]
["2019-08-14T04:55:00.000000000","208.60000000",208.61,208.51,208.56,"39.94051000",208.619,208.7166,208.45165,43.77245875835575,28.765432098765533,25.59670781893011,27.209225883538384,0.11589086453489397,208.08538813696816,-0.04127728628736804,-0.0413988440874227,0.00012155780005465577,208.76445102268147,208.47354897731853,208.91698979630715,208.15667098554306,595]
["2019-08-14T04:56:00.000000000","208.56000000",208.65,208.52,208.58,"59.64676000",208.6225,208.7124,208.4561,45.59464153470899,30.864197530866523,29.21810699588562,26.629914024029446,0.11689865992525841,208.08317786315789,-0.03906283466918126,-0.04093164220377441,0.0018688075345931546,208.7604673874475,208.4845326125525,208.90542881033315,208.14510999956906,595]
["2019-08-14T04:57:00.000000000","208.61000000",208.66,208.54,208.62,"61.37301000",208.621,208.7092,208.46105,49.144380918498854,32.098765432099924,30.576131687243997,25.90855524665178,0.11712018421631172,208.0809675893476,-0.03369182175276819,-0.039483678113573166,0.005791856360804974,208.75838995596143,208.48361004403858,208.89303754628142,208.13271873551733,595]
["2019-08-14T04:58:00.000000000","208.55000000",208.61,208.5,208.5,"154.11495000",208.60950000000003,208.70600000000002,208.4653,40.58851624964723,24.691358024692516,29.218106995886327,25.745422990772415,0.11732588534371835,208.07875731553733,-0.03867246038799976,-0.03932143456845849,0.0006489741804587279,208.7469736338323,208.47202636616774,208.87980153041278,208.1194827196487,595]
["2019-08-14T04:59:00.000000000","208.50000000",208.56,208.4,208.54,"644.19951000",208.59900000000002,208.6988,208.4709,44.08310832996268,32.09876543209823,29.629629629630227,26.609766136031862,0.12037403639059546,208.07654704172708,-0.03894307515477635,-0.039245762685722066,0.0003026875309457139,208.7234025723168,208.47459742768325,208.86574710720149,208.1054282964374,595]
["2019-08-14T05:00:00.000000000","208.50000000",208.6,208.44,208.49,"153.28434000",208.58700000000005,208.692,208.47705000000002,40.84867116002084,28.3950617283957,28.395061728395486,26.68123839809197,0.12320446236269562,208.0743367679168,-0.04269990353154185,-0.039936590854886024,-0.0027633126766558255,208.70466052863645,208.46933947136364,208.8509485093434,208.0906296985793,595]
["2019-08-14T05:01:00.000000000","208.50000000",208.68,208.43,208.63,"85.71296000",208.584,208.68760000000003,208.4845,51.56464635536325,55.776014109346754,38.75661375661357,25.49080032773924,0.1322612864796462,208.07212649410653,-0.03398858783205583,-0.03874699025031998,0.004758402418264154,208.6937998178459,208.4742001821541,208.83553255360087,208.07521374283678,595]
["2019-08-14T05:02:00.000000000","208.64000000",208.67,208.43,208.43,"70.48677000",208.571,208.67660000000004,208.49134999999998,40.32549449856503,42.06349206349201,42.07818930041149,24.385393548126,0.13995690887395598,208.06991622029625,-0.04273056455946289,-0.03954370511214857,-0.0031868594473143247,208.6887964345766,208.4532035654234,208.8196803014847,208.05936149072062,595]
["2019-08-14T05:03:00.000000000","208.48000000",208.55,208.43,208.43,"37.46817000",208.558,208.6678,208.4964,40.32549449856503,34.523809523808424,44.12110523221573,23.358944395628004,0.13853141538295943,208.06770594648597,-0.04909273362440558,-0.04145351081459997,-0.0076392228098056125,208.67776643936816,208.43823356063183,208.80362520654631,208.04330639578222,595]
["2019-08-14T05:04:00.000000000","208.50000000",208.56,208.46,208.53,"35.51150000",208.554,208.66,208.50294999999997,47.02156464456763,22.61904761904724,33.068783068782565,22.24021747680216,0.13792202856989058,208.0654956726757,-0.04554066968810844,-0.04227094258930166,-0.0032697270988067753,208.67188129622173,208.43611870377828,208.78764751548422,208.02732870472013,595]
["2019-08-14T05:05:00.000000000","208.46000000",208.52,208.44,208.46,"65.47159000",208.54950000000002,208.6508,208.50685,43.35427028984981,26.190476190475938,27.777777777777203,21.487652948860454,0.13449902652918427,208.06328539886542,-0.04782277720593697,-0.043381309512628724,-0.004441467693308249,208.67431586437192,208.42468413562813,208.77206498298753,208.01174617222344,595]
["2019-08-14T05:06:00.000000000","208.44000000",208.52,208.39,208.41,"45.87680000",208.541,208.6404,208.51104999999998,40.90049970744858,24.9178981937609,24.57580733442803,21.44890766152252,0.1341776674913871,208.06107512505514,-0.05305436825605625,-0.04531592126131423,-0.007738446994742021,208.67882597722812,208.40317402277188,208.75722027689747,207.99690146613338,595]
["2019-08-14T05:07:00.000000000","208.41000000",208.46,208.37,208.42,"76.77179000",208.531,208.63160000000005,208.51595,41.612267550244994,14.818051803590661,21.975475395942507,21.656525087024065,0.13102211981343106,208.0588648512449,-0.05575086416988029,-0.047402909843027446,-0.008347954326852841,208.6733938200866,208.3886061799134,208.74346576094484,207.98314695018075,595]
["2019-08-14T05:08:00.000000000","208.44000000",208.45,208.05,208.2,"195.72111000",208.50900000000001,208.6184,208.51910000000004,32.37453378803619,15.611702597240066,18.449217531530547,24.15312063692744,0.1502348255410418,208.0566545774346,-0.07477802348503815,-0.05287793257142959,-0.02190009091360856,208.70361757371523,208.3143824262848,208.73114661340375,207.97082780263966,595]
["2019-08-14T05:09:00.000000000","208.26000000",208.27,208.1,208.13,"44.51659000",208.48600000000002,208.6054,208.5221,30.085945033809477,17.54565625532983,15.991803552053526,26.47138793326627,0.15164662371668283,208.05444430362434,-0.09441721641303502,-0.061185789339750676,-0.033231427073284345,208.7373483638275,208.23465163617254,208.72058343835383,207.96026462758974,595]
["2019-08-14T05:10:00.000000000","208.12000000",208.19,207.99,208.07,"170.46134000",208.4645,208.59120000000001,208.5249,28.24299771427795,16.03404646882635,16.397135107132087,29.07436497984578,0.15510043630834758,208.05223402981406,-0.11351439359125948,-0.07165151019005245,-0.04186288340120703,208.77417563675348,208.1548243632465,208.71205562399504,207.95173681323095,595]
["2019-08-14T05:11:00.000000000","208.10000000",208.22,208.07,208.17,"31.58429000",208.44549999999998,208.5802,208.5277,35.350955013572076,16.793190706231588,16.790964476795924,31.01517861559732,0.1547361194291803,208.05002375600378,-0.11920575014295309,-0.08116235818063258,-0.03804339196232051,208.77767314761826,208.1133268523817,208.7057866817843,207.9454678710202,595]
["2019-08-14T05:12:00.000000000","208.14000000",208.21,208.01,208.08,"36.69017000",208.42149999999998,208.56799999999998,208.52990000000003,32.25428365987666,16.908212560384865,16.578483245147606,33.07053366104987,0.1579692537556687,208.0478134821935,-0.1294858072686793,-0.09082704799824193,-0.03865875927043738,208.78499828059918,208.05800171940078,208.70193265681596,207.94161384605187,595]
["2019-08-14T05:13:00.000000000","208.02000000",208.23,208.02,208.19,"52.04258000",208.4025,208.55539999999996,208.53265000000002,39.257846211634536,22.70531400966047,18.80223909209231,34.656556445279556,0.16168573563026237,208.04560320838323,-0.1272894325692846,-0.09811952491245046,-0.029169907656834138,208.7726283561125,208.0323716438875,208.70057444513557,207.94025563437148,595]
["2019-08-14T05:14:00.000000000","208.23000000",208.24,208.08,208.22,"113.75041000",208.38299999999998,208.5438,208.5356,41.04783449493135,25.12077294685909,21.578099838968146,35.96306328706193,0.16156532594238623,208.04339293457295,-0.12172487196355064,-0.10284059432267051,-0.01888427764088013,208.74840935948396,208.017590640516,208.70171451371763,207.94139570295354,595]
["2019-08-14T05:15:00.000000000","208.22000000",208.3,208.17,208.18,"40.57698000",208.36399999999998,208.53260000000003,208.53824999999998,39.38145033969474,30.086672350098652,25.970919768872744,36.21166683554187,0.15931065980364603,208.0411826607627,-0.11916887864606451,-0.10610625118734932,-0.013062627458715198,208.73013658653352,207.99786341346643,208.70527813180254,207.94495932103845,595]
["2019-08-14T05:16:00.000000000","208.23000000",208.23,208.07,208.1,"41.45954000",208.34,208.5212,208.54115000000002,36.21489698457879,26.85758513931781,27.355010145425187,37.034216217690734,0.15935989838909964,208.03897238695242,-0.12219003626174185,-0.10932300820222783,-0.012867028059514021,208.70926954924334,207.97073045075666,208.71111883315749,207.9508000223934,595]
["2019-08-14T05:17:00.000000000","208.10000000",208.34,208.07,208.31,"51.94258000",208.3245,208.51280000000003,208.5447,48.02832211011667,34.45992432060464,30.468060603340373,36.326523809126385,0.16726276278987903,208.03676211314215,-0.10641242429383624,-0.10874089142054952,0.0023284671267132795,208.67076434988076,207.97823565011925,208.7190274830668,207.95870867230272,595]
["2019-08-14T05:18:00.000000000","208.33000000",208.48,208.32,208.48,"77.94340000",208.32350000000002,208.5072,208.5496,55.25323370711076,55.96380889330019,39.09377278440755,34.212277063440695,0.1674582797334582,208.03455183933187,-0.07927711663472792,-0.10284813646338521,0.023571019828657294,208.66784140035486,207.9791585996452,208.7287440607294,207.96842524996532,595]
["2019-08-14T05:19:00.000000000","208.44000000",208.51,208.22,208.24,"116.98185000",208.3085,208.4998,208.55275,45.61274569710199,65.25433079554081,51.89268800314856,32.98106056030994,0.17621125975249638,208.0323415655216,-0.0762591164273374,-0.09753033245617565,0.021271216028838247,208.63969631640208,207.97730368359794,208.73997111448648,207.9796523037224,595]
["2019-08-14T05:20:00.000000000","208.24000000",208.44,208.23,208.44,"29.22105000",208.30599999999998,208.4942,208.55715,52.97591973798236,75.38703434929745,65.53505801271282,31.8377880931171,0.17862474119874722,208.0301312917113,-0.057071120636038586,-0.08943849009214824,0.03236736945610966,208.6323985294058,207.97960147059416,208.7523878152644,207.9920690045003,595]
["2019-08-14T05:21:00.000000000","208.43000000",208.51,208.34,208.43,"73.61977000",208.296,208.4884,208.56195,52.5925245676604,72.77455249153469,71.13863921212432,30.09192414861569,0.17800868825597868,208.02792101790104,-0.04218512825670473,-0.07998781772505954,0.037802689468354814,208.59301178427506,207.99898821572492,208.76566361688833,208.00534480612424,595]
["2019-08-14T05:22:00.000000000","208.48000000",208.57,208.37,208.42,"112.51105000",208.2955,208.4818,208.56645,52.185795581271634,81.76392572944353,76.64183752342522,27.95337467505909,0.1795794962376937,208.02571074409076,-0.030839292309849498,-0.07015811264201754,0.03931882033216805,208.59164016951144,207.99935983048857,208.77947070885998,208.01915189809588,595]
["2019-08-14T05:23:00.000000000","208.47000000",208.56,208.43,208.47,"36.21791000",208.29749999999999,208.476,208.57089999999997,54.09729458657771,80.50397877984129,78.34748566693985,25.96757873532797,0.17675238936357376,208.0235004702805,-0.017610055686986925,-0.05964850125101142,0.042038445564024494,208.59775822219925,207.99724177780072,208.7934946845157,208.03317587375162,595]
["2019-08-14T05:24:00.000000000","208.46000000",208.68,208.4,208.54,"96.79905000",208.298,208.47379999999998,208.57645,56.70675096386933,78.66700977869176,80.3116380959922,25.123310654783914,0.18412721869474716,208.02129019647023,-0.0014605391797886114,-0.048010908836766855,0.046550369656978244,208.59983439167576,207.99616560832425,208.8074431061794,208.0471242954153,595]
["2019-08-14T05:25:00.000000000","208.54000000",208.69,208.42,208.47,"130.84565000",208.29850000000002,208.47119999999998,208.58175,53.435411591523035,76.50338570837471,78.55812475563592,24.415529132206867,0.19026098878798026,208.01907992265996,0.0056248146555617495,-0.03728376413830114,0.04290857879386289,208.60143728723662,207.99556271276342,208.8210518909835,208.06073308021942,595]
["2019-08-14T05:26:00.000000000","208.56000000",208.56,208.33,208.41,"42.85382000",208.29850000000002,208.46920000000003,208.58605,50.733781035325784,68.32016388644936,74.49685312450528,22.873886487034124,0.19309948958883807,208.01686964884968,0.006325592564678573,-0.0285618927977052,0.03488748536238377,208.60143728723662,207.99556271276342,208.8340896356835,208.07377082491942,595]
["2019-08-14T05:27:00.000000000","208.41000000",208.5,208.33,208.42,"50.30440000",208.29850000000002,208.4646,208.5898,51.176834530871716,60.769208983544665,68.53091952612293,21.442361173659435,0.1914495260467773,208.0146593750394,0.00760026935884639,-0.02132946036639488,0.02892972972524127,208.60143728723662,207.99556271276342,208.84636012719534,208.08604131643125,595]
["2019-08-14T05:28:00.000000000","208.40000000",208.46,208.34,208.42,"69.27468000",208.30949999999999,208.4584,208.59239999999997,51.17683453087171,57.03739367677619,62.042255515590085,20.113087668382942,0.1863459884720078,208.01244910122912,0.008512335002592408,-0.015361101292597422,0.02387343629518983,208.61330750484194,208.00569249515803,208.85770334311712,208.09738453235303,595]
["2019-08-14T05:29:00.000000000","208.38000000",208.53,208.34,208.52,"68.51311000",208.329,208.4538,208.59645,55.78805534097528,61.82795698924715,59.878186549856004,19.5348405435976,0.18660698929543568,208.01023882741885,0.01710711765792894,-0.00886745750249215,0.02597457516042109,208.63428019915864,208.02371980084138,208.86799524214686,208.10767643138277,595]
["2019-08-14T05:30:00.000000000","208.53000000",208.69,208.45,208.63,"90.93998000",208.35700000000003,208.4518,208.60084999999998,60.23690320306543,73.11827956989265,63.994543411971996,20.18417008167716,0.19042077577433378,208.00802855360857,0.0324208975997351,-0.0006097864820467013,0.0330306840817818,208.66483761953086,208.0491623804692,208.87714659761033,208.11682778684624,595]
["2019-08-14T05:31:00.000000000","208.63000000",208.69,208.58,208.6,"30.27805000",208.37849999999997,208.45,208.6044,58.50774569544326,81.25142987874665,72.06588881262881,20.787118938465323,0.18467643464759456,208.00581827979832,0.041656242025965184,0.007843419219555675,0.03381282280640951,208.6911195771196,208.06588042288035,208.88510106322707,208.12478225246298,595]
["2019-08-14T05:32:00.000000000","208.64000000",208.68,208.59,208.67,"34.39013000",208.408,208.4496,208.6075,61.299336730447024,88.97277510866968,81.11416151910299,21.34700001976862,0.1779138321727666,208.00360800598804,0.05400124131116968,0.017074983637878474,0.036926257673291205,208.7136533984737,208.10234660152628,208.89183260319646,208.13151379243237,595]
["2019-08-14T05:33:00.000000000","208.67000000",208.67,208.59,208.59,"41.94912000",208.42799999999997,208.44760000000002,208.61045000000001,56.61156400797678,84.95220474868903,85.05880324536845,21.86688959526453,0.17091998701756783,208.00139773217776,0.056676084155014905,0.02499520374130576,0.031680880413709145,208.72623480681932,208.12976519318062,208.89734238724813,208.13702357648404,595]
["2019-08-14T05:34:00.000000000","208.65000000",208.65,208.58,208.62,"40.77692000",208.448,208.4478,208.61385,57.911407679328065,84.85370199061241,86.25956061599038,22.206129210916476,0.16371141651631246,207.9991874583675,0.06051903984001683,0.032099970961047976,0.028419068878968855,208.74136666477062,208.1546333352294,208.9016552540232,208.14133644325912,595]
["2019-08-14T05:35:00.000000000","208.62000000",208.63,208.58,208.6,"40.19856000",208.469,208.4488,208.61700000000002,56.692045611787215,77.93880837359121,82.58157170429756,22.521137425450423,0.15558917247943177,207.9969771845572,0.06124478529304156,0.03792893382744669,0.023315851465594867,208.74204944606916,208.19595055393083,208.90481588026896,208.14449706950487,595]
["2019-08-14T05:36:00.000000000","208.58000000",208.6,208.51,208.52,"21.18244000",208.49,208.44760000000002,208.61945,51.97761167969993,69.44444444444464,77.41231826954943,21.795815390590093,0.15090423158804403,207.99476691074693,0.054733676627563455,0.04128988238747005,0.013443794240093405,208.70466252583705,208.27533747416297,208.9068848456856,208.1465660349215,595]
["2019-08-14T05:37:00.000000000","208.57000000",208.62,208.5,208.5,"18.87881000",208.49949999999998,208.4452,208.62175,50.83937565542557,58.333333333332654,68.57219538378952,21.33180375147386,0.14869678647461262,207.99255663693665,0.04741319346652517,0.04251454460328107,0.0048986488632441,208.69763884020745,208.30136115979252,208.90793483393676,208.14761602317267,595]
["2019-08-14T05:38:00.000000000","208.54000000",208.61,208.5,208.52,"38.90963000",208.5015,208.44280000000003,208.62460000000002,51.97202369446042,50.925925925926414,59.567901234567906,20.90093580086593,0.14593273029785553,207.99034636312638,0.042732892488885454,0.04255821418040195,0.00017467830848350713,208.69961865131472,208.30338134868526,208.90804723760496,208.14772842684087,595]
["2019-08-14T05:39:00.000000000","208.51000000",208.55,208.49,208.5,"35.58676000",208.5145,208.44100000000003,208.62695,50.713713588638434,49.07407407407354,52.777777777777544,20.34404731862432,0.13979467813372315,207.98813608931613,0.03698356388832735,0.041443284121987035,-0.004459720233659682,208.6722941697237,208.3567058302763,208.90730942075993,208.14699060999584,595]
["2019-08-14T05:40:00.000000000","208.51000000",208.62,208.48,208.49,"11.67291000",208.517,208.44080000000002,208.62924999999998,50.06107475226509,48.148148148148415,49.38271604938279,20.605949298180384,0.13980934398131542,207.98592581550585,0.031259918245268636,0.03940661094664336,-0.008146692701374726,208.67154449197173,208.36245550802826,208.90581282769648,208.1454940169324,595]
["2019-08-14T05:41:00.000000000","208.50000000",208.65,208.5,208.5,"71.51436000",208.5205,208.4398,208.6316,50.74371801799002,45.79365079365048,47.67195767195748,21.14634611841688,0.1412515336969355,207.98371554169557,0.027217062903901024,0.03696870133809489,-0.009751638434193868,208.67009612294044,208.37090387705956,208.90365201196488,208.1433332012008,595]
["2019-08-14T05:42:00.000000000","208.50000000",208.55,208.43,208.49,"71.83710000",208.52400000000003,208.4384,208.63415,50.007553451410516,44.3386243386253,46.093474426808065,20.54084068484837,0.13973356700429757,207.9815052678853,0.022941696891109586,0.03416330044869783,-0.011221603557588243,208.66716424134128,208.38083575865878,208.9009245094531,208.140605698689,595]
["2019-08-14T05:43:00.000000000","208.43000000",208.6,208.43,208.54,"42.93679000",208.5275,208.43779999999998,208.6362,53.62986401305209,43.6263736263729,44.5862162528829,20.5095475202441,0.1418954550754183,207.97929499407502,0.023319211303970633,0.03199448261975239,-0.00867527131578176,208.66862051586793,208.38637948413208,208.89773131608777,208.13741250532368,595]
["2019-08-14T05:44:00.000000000","208.57000000",208.68,208.51,208.67,"27.43200000",208.53400000000002,208.43899999999996,208.6398,61.450739531978876,59.157509157507114,49.04083570750178,21.21044435378421,0.14390292257003243,207.97708472026474,0.033719609076939605,0.032339507911189835,0.0013801011657497697,208.68819468213542,208.37980531786462,208.89417758344595,208.13385877268186,595]
["2019-08-14T05:45:00.000000000","208.68000000",208.68,208.52,208.52,"71.94967000",208.53650000000002,208.4382,208.64265,50.80337428155484,56.87179487179251,53.218559218557516,21.861277127785744,0.14505271381502988,207.97487444645446,0.029517987855484762,0.03177520390004882,-0.00225721604456406,208.68806186855159,208.38493813144845,208.89037304335218,208.1300542325881,595]
["2019-08-14T05:46:00.000000000","208.54000000",208.62,208.52,208.58,"22.93898000",208.545,208.4382,208.6451,54.220278900887976,62.76923076923057,59.59951159951007,22.465621846501453,0.14183466282824161,207.9726641726442,0.030676056837450005,0.031555374487529056,-0.0008793176500790506,208.68592551223557,208.4040744877644,208.886431639494,208.1261128287299,595]
["2019-08-14T05:47:00.000000000","208.57000000",208.68,208.53,208.58,"26.12603000",208.55299999999997,208.43739999999997,208.6478,54.22027890088798,52.000000000001954,57.21367521367501,23.559310006316952,0.14241790119765332,207.97045389883394,0.031233791147116108,0.03149105781944647,-0.00025726667233036404,208.68232130527826,208.42367869472167,208.88246989480987,208.12215108404578,595]
["2019-08-14T05:48:00.000000000","208.54000000",208.56,208.43,208.47,"30.97657000",208.55550000000002,208.4368,208.65060000000003,47.24356375397397,45.33333333333377,53.3675213675221,22.98942558969179,0.14295947968353565,207.96824362502366,0.022539893057597737,0.029700824867076724,-0.007160931809478986,208.67607777572545,208.4349222242746,208.87860367997936,208.11828486921527,595]
["2019-08-14T05:49:00.000000000","208.48000000",208.48,208.41,208.48,"28.53431000",208.55350000000004,208.43560000000002,208.65395,47.89989016566134,33.97530864197382,43.76954732510319,22.18338584258781,0.13774808827756832,207.96603335121338,0.016269290360014566,0.027014517965664293,-0.010745227605649728,208.67764104880698,208.4293589511931,208.87494325956308,208.114624448799,595]
["2019-08-14T05:50:00.000000000","208.47000000",208.54,208.39,208.46,"64.54105000",208.545,208.435,208.65775000000002,46.64989094453726,22.021285653469224,33.77664254292561,22.051435540643315,0.138623224829171,207.9638230774031,0.009575578384868777,0.023526730049505194,-0.013951151664636417,208.67029964085685,208.41970035914312,208.87158675482058,208.1112679440565,595]
["2019-08-14T05:51:00.000000000","208.45000000",208.45,208.37,208.41,"20.29697000",208.5355,208.43059999999997,208.66009999999997,43.5874917949572,20.989027588953274,25.661873961465442,21.637511508373635,0.13515013734137332,207.96161280359283,0.0002334897617686238,0.018868081991957882,-0.01863459223018926,208.6710691705324,208.39993082946762,208.86861244343967,208.10829363267558,595]
["2019-08-14T05:52:00.000000000","208.44000000",208.49,208.39,208.49,"35.84032000",208.5265,208.43179999999995,208.6627,49.32009190113748,25.25027808676447,22.753530443062328,21.6602058529408,0.13263941324556255,207.95940252978255,-0.00070670491172109,0.014953124611222088,-0.01565982952294318,208.64836467904533,208.40463532095467,208.86607057879016,208.10575176802607,595]
["2019-08-14T05:53:00.000000000","208.45000000",208.48,208.39,208.4,"26.19862000",208.517,208.43120000000002,208.66565,43.913634046185145,20.430107526881304,22.223137734199685,21.681279172896023,0.13030802658516685,207.95719225597227,-0.008614758232425856,0.0102395480424925,-0.018854306274918357,208.6469384469616,208.3870615530384,208.8639756171015,208.1036568063374,595]
["2019-08-14T05:54:00.000000000","208.39000000",208.41,208.33,208.36,"47.03349000",208.504,208.4278,208.668,41.724452605136435,18.986175115208,21.555520242951264,20.778764616311374,0.12671459611479666,207.954981982162,-0.01790323581153075,0.004610991271687849,-0.022514227083218596,208.64189851340302,208.36610148659696,208.86229985698262,208.10198104621853,595]
["2019-08-14T05:55:00.000000000","208.34000000",208.6,208.34,208.5,"88.48371000",208.49900000000002,208.42859999999996,208.6712,50.94252828254833,22.273425499231255,20.56323604710686,21.66387610913832,0.13623498210659626,207.95277170835175,-0.013808416412700808,0.0009271097348101179,-0.014735526147510926,208.62967516978662,208.36832483021342,208.8609694976423,208.1006506868782,595]
["2019-08-14T05:56:00.000000000","208.50000000",208.55,208.38,208.4,"13.74561000",208.49300000000002,208.4284,208.67405,45.41637391785363,25.714285714284383,22.324628776241216,22.485765352477628,0.13864676909898338,207.95056143454147,-0.018420071682442085,-0.0029423265486403227,-0.015477745133801762,208.63012767772682,208.35587232227323,208.85986399801786,208.09954518725377,595]
["2019-08-14T05:57:00.000000000","208.43000000",208.44,208.37,208.38,"25.45855000",208.487,208.42759999999998,208.67594999999997,44.379468152555035,27.619047619044583,25.202252944186743,23.097399375401448,0.1337434284490555,207.9483511607312,-0.02341871815664831,-0.0070376048702419204,-0.01638111328640639,208.63261593318975,208.34138406681024,208.85881937123162,208.09850056046753,595]
["2019-08-14T05:58:00.000000000","208.41000000",208.54,208.38,208.47,"37.49797000",208.48450000000003,208.433,208.67774999999997,49.920423807439676,24.761904761901572,26.03174603174352,24.386622143106383,0.1356188978455513,207.94614088692092,-0.019888669460840447,-0.009607817788361627,-0.01028085167247882,208.62947930886415,208.3395206911359,208.85763569509297,208.09731688432888,595]
["2019-08-14T05:59:00.000000000","208.47000000",208.52,208.39,208.41,"26.77672000",208.48000000000002,208.43859999999998,208.67815000000002,46.58830934209745,25.714285714281672,26.031746031742614,25.583757570260968,0.13521754799944222,207.94393061311064,-0.02168263507567758,-0.012022781245824819,-0.009659853829852762,208.62832396973758,208.33167603026246,208.85608869185953,208.09576988109544,595]
["2019-08-14T06:00:00.000000000","208.41000000",208.5,208.34,208.41,"70.91986000",208.47600000000003,208.4454,208.67849999999999,46.58830934209746,28.57142857142468,26.349206349202646,25.906214871800834,0.13698772314233895,207.94172033930036,-0.022841068134852094,-0.014186438623630275,-0.008654629511221819,208.62731424255077,208.3246857574493,208.8539447731068,208.0936259623427,595]
["2019-08-14T06:01:00.000000000","208.46000000",208.53,208.4,208.45,"35.37487000",208.4735,208.451,208.679,49.20952084930326,30.0529100529053,28.112874779537222,26.446018051303607,0.13648860006074298,207.93951006549008,-0.02029749211988019,-0.015408649322880259,-0.0048888427969999305,208.62479771974057,208.32220228025943,208.85097850992364,208.09065969915954,595]
["2019-08-14T06:02:00.000000000","208.46000000",208.67,208.46,208.59,"60.71737000",208.47850000000003,208.4612,208.67965,57.13801559116091,47.924058512291424,35.516132378873806,27.873143365530677,0.14245370005640412,207.9372997916798,-0.006905260289101989,-0.013707971516124606,0.006802711227022617,208.63803369549632,208.31896630450373,208.84699112830086,208.08667231753677,595]
["2019-08-14T06:03:00.000000000","208.60000000",208.72,208.58,208.62,"83.96130000",208.48250000000002,208.46980000000002,208.68025,58.62836804677037,65.09133567957018,47.68943474825564,29.46507666442037,0.14227843576666,207.93508951786956,0.006059083855120662,-0.009754560441875552,0.015813644296996214,208.65171879327877,208.31328120672126,208.84182839358164,208.08150958281755,595]
["2019-08-14T06:04:00.000000000","208.61000000",208.77,208.55,208.77,"44.24256000",208.4875,208.4808,208.68145,65.15275676367223,83.60985419809064,65.54174946331743,31.191880460597172,0.14782997606904136,207.93287924405928,0.0281130961178917,-0.002181029129922102,0.030294125247813802,208.68252563933683,208.2924743606632,208.8353961740486,208.07507736328452,595]
["2019-08-14T06:05:00.000000000","208.76000000",208.76,208.61,208.62,"38.33418000",208.4925,208.4896,208.68134999999998,55.69407052676976,80.08935508935478,76.2635149890052,32.795341128475634,0.148699263492681,207.930668970249,0.033105691524724534,0.0048763150010072255,0.02822937652371731,208.69556402930786,208.28943597069215,208.82767208297517,208.06735327221108,595]
["2019-08-14T06:06:00.000000000","208.65000000",208.71,208.57,208.67,"82.56739000",208.497,208.50100000000003,208.6818,57.88869468171817,81.06060606060379,81.58660511601641,33.616551804503636,0.14807788752891912,207.92845869643872,0.040628600273379334,0.012026772055481649,0.028601828217897685,208.71129885673696,208.28270114326307,208.818711890435,208.0583930796709,595]
["2019-08-14T06:07:00.000000000","208.66000000",208.69,208.55,208.55,"37.10181000",208.4955,208.5058,208.6819,51.318634869202405,64.39393939393712,75.18130018129857,34.0521519427589,0.1475008955625668,207.92624842262845,0.0364869635348839,0.0169188103513621,0.0195681531835218,208.70786525139192,208.28313474860806,208.80864984786214,208.04833103709805,595]
["2019-08-14T06:08:00.000000000","208.60000000",208.61,208.46,208.53,"55.24510000",208.4985,208.5068,208.68185000000003,50.29410162637979,57.15292459478287,67.53582334977459,33.126867863885074,0.14767940302238386,207.92403814881817,0.03123084399862819,0.019781217080815316,0.011449626917812872,208.71103470304578,208.28596529695423,208.79769263566797,208.03737382490388,595]
["2019-08-14T06:09:00.000000000","208.54000000",208.55,208.39,208.46,"90.10579000",208.4975,208.5112,208.68064999999999,46.774354298137744,40.69767441860443,54.08151280244147,31.399196937047922,0.14855944566364393,207.9218278750079,0.021172848988754822,0.02005954346240322,0.0011133055263516031,208.71056102411927,208.28443897588073,208.78610726656407,208.02578845579998,595]
["2019-08-14T06:10:00.000000000","208.46000000",208.48,208.33,208.38,"67.79846000",208.49349999999998,208.51,208.6782,43.06502203434199,27.818886539815278,41.889828517734195,29.177874830493707,0.14866234240195345,207.91961760119761,0.006669601058035823,0.01738155498152974,-0.010711953923493917,208.71215726605521,208.27484273394475,208.77420388478487,208.01388507402078,595]
["2019-08-14T06:11:00.000000000","208.43000000",208.43,208.32,208.33,"26.19118000",208.4895,208.50799999999998,208.67535,40.88282703459992,13.830945110015193,27.449168689478302,27.222008450357396,0.14590074651610063,207.91740732738737,-0.008757953315665645,0.012153653322090664,-0.02091160663775631,208.71687414100714,208.26212585899285,208.76231492398819,208.0019961132241,595]
["2019-08-14T06:12:00.000000000","208.32000000",208.33,208.11,208.18,"58.60801000",208.474,208.5032,208.67125,35.131460734348494,8.06397306397285,16.571268237934444,27.182278345970165,0.15119355033637907,207.9151970535771,-0.03271107479574198,0.003180707698524135,-0.03589178249426611,208.7383785165226,208.20962148347738,208.75077246294327,207.99045365217918,595]
["2019-08-14T06:13:00.000000000","208.13000000",208.23,208.11,208.16,"23.13102000",208.462,208.497,208.66655000000003,34.43585304414155,6.8013468013470115,9.565421658445024,27.14538610618202,0.14896543959806455,207.9129867797668,-0.0527004312283168,-0.007995520086844054,-0.04470491114147275,208.75855353647978,208.1654464635202,208.73988580397898,207.9795669932149,595]
["2019-08-14T06:14:00.000000000","208.16000000",208.25,208.16,208.17,"27.91566000",208.45250000000001,208.48960000000002,208.66240000000002,35.127498454968666,9.090909090906594,7.98540965207549,26.86493574100252,0.14475362248391732,207.91077650595653,-0.0669633124079212,-0.019789078551059484,-0.04717423385686171,208.7727420959191,208.13225790408092,208.7299212733338,207.9696024625697,595]
["2019-08-14T06:15:00.000000000","208.20000000",208.25,208.17,208.19,"60.12873000",208.43699999999998,208.48399999999998,208.65725000000003,36.56873457927262,9.595959595956641,8.496071829403421,26.60451754476441,0.14012836373506699,207.90856623214626,-0.07577937814801317,-0.03098713847045022,-0.04479223967756295,208.77600442474784,208.09799557525213,208.72108600948476,207.96076719872067,595]
["2019-08-14T06:16:00.000000000","208.23000000",208.4,208.18,208.31,"74.39553000",208.43249999999998,208.482,208.6523,44.53138660791408,17.171717171714544,11.952861952859266,24.730167530873523,0.14583348061113355,207.90635595833598,-0.07225031993132802,-0.03923977476262578,-0.03301054516870224,208.77571276199842,208.08928723800153,208.7135170945066,207.95319828374252,595]
["2019-08-14T06:17:00.000000000","208.30000000",208.37,208.1,208.16,"419.29516000",208.4215,208.4768,208.64605,38.0940501678245,17.12648876827853,14.631388511983245,23.64774612699667,0.15470251771033902,207.9041456845257,-0.08062783477654989,-0.047517386765410605,-0.033110448011139285,208.78428230386635,208.05871769613367,208.7072768443376,207.9469580335735,595]
["2019-08-14T06:18:00.000000000","208.16000000",208.18,208.06,208.11,"58.61090000",208.40350000000004,208.47060000000002,208.6401,36.21477979609019,15.467037108828237,16.58841434960711,22.969642447668868,0.15222376644531516,207.90193541071542,-0.0902611830481419,-0.05606614602195687,-0.03419503702618503,208.7898301696717,208.01716983032838,208.70235446979993,207.94203565903584,595]
["2019-08-14T06:19:00.000000000","208.10000000",208.18,208.06,208.18,"22.11241000",208.392,208.46379999999996,208.6343,40.63056322467073,11.51987316166499,14.704466346257258,22.33997474543591,0.14992206884207868,207.89972513690518,-0.09119601507805442,-0.06309211983317639,-0.028103895244878024,208.79037670614446,207.99362329385553,208.69867371950036,207.93835490873627,595]
["2019-08-14T06:20:00.000000000","208.13000000",208.4,208.13,208.37,"93.69183000",208.39000000000001,208.45860000000002,208.6291,50.62264104213754,24.936914936915915,17.307941735803052,21.723687827299408,0.15849906392478808,207.8975148630949,-0.07573246735128691,-0.0656201893367985,-0.010112278014488413,208.78839678713376,207.99160321286627,208.6961055823812,207.9357867716171,595]
["2019-08-14T06:21:00.000000000","208.40000000",208.42,208.31,208.31,"19.17134000",208.38299999999998,208.4528,208.62384999999998,47.882027834776665,37.707477707477786,24.721421935352904,21.295282645184955,0.15503484507301643,207.89530458928462,-0.06754042890614187,-0.06600423725066717,-0.0015361916554746946,208.78185335650898,207.984146643491,208.69448471376083,207.93416590299674,595]
["2019-08-14T06:22:00.000000000","208.31000000",208.45,208.31,208.42,"34.35395000",208.37449999999998,208.4478,208.61995000000002,52.91486506371964,56.04342747199735,39.562606705463686,21.116197994227438,0.1539609275678,207.89309431547434,-0.05157754489459876,-0.0631188987794535,0.011541353884854735,208.76244200597313,207.98655799402684,208.69362798846655,207.93330917770245,595]
["2019-08-14T06:23:00.000000000","208.44000000",208.45,208.38,208.42,"39.66811000",208.3645,208.44439999999997,208.6164,52.91486506371964,68.21273964130894,53.987881606928035,20.9499051040526,0.1479637184558138,207.89088404166407,-0.03848323354770855,-0.05819176573310451,0.019708532185395956,208.7366007927947,207.9923992072053,208.69335349183154,207.93303468106745,595]
["2019-08-14T06:24:00.000000000","208.41000000",208.5,208.4,208.49,"36.16590000",208.3505,208.4418,208.61355,56.04732421488201,85.63698206555237,69.96438305961955,21.176165610212077,0.1445377385661124,207.8886737678538,-0.022201556754026797,-0.050993723937288966,0.02879216718326217,208.6790407128476,208.0219592871524,208.69349832733073,207.93317951656664,595]
["2019-08-14T06:25:00.000000000","208.49000000",208.61,208.36,208.36,"143.57820000",208.3375,208.437,208.61,49.46566429226451,79.32900432900499,77.72624201195543,22.115590933546795,0.15207075723996155,207.8864634940435,-0.019562618448389912,-0.04470750283950916,0.025144884391119247,208.64205705540732,208.0329429445927,208.69393382491123,207.93361501414714,595]
["2019-08-14T06:26:00.000000000","208.37000000",208.42,208.29,208.35,"56.77947000",208.32150000000001,208.4336,208.60665,48.989100165054595,68.33333333333347,77.76643990929695,22.17783125656911,0.15049427457996398,207.88425322023323,-0.018069859166814695,-0.039379974104970274,0.02131011493815558,208.5854147589627,208.05758524103732,208.6945770414576,207.9342582306935,595]
["2019-08-14T06:27:00.000000000","208.40000000",208.46,208.3,208.34,"85.84802000",208.311,208.43040000000002,208.60285,48.48604117816307,52.727272727271895,66.79653679653678,22.507317281842553,0.15117325496710918,207.88204294642298,-0.01749211489584468,-0.03500240226314515,0.017510287367300474,208.5535613324467,208.06843866755332,208.69539781391836,207.93507900315427,595]
["2019-08-14T06:28:00.000000000","208.39000000",208.41,208.26,208.27,"53.08078000",208.298,208.42539999999997,208.5988,45.00236699644305,47.27272727272634,56.111111111110574,22.355888684755527,0.1510894510408875,207.8798326726127,-0.022424171493838685,-0.032486756109283865,0.01006258461544518,208.51914248799875,208.07685751200125,208.69642101702547,207.93610220626138,595]
["2019-08-14T06:29:00.000000000","208.27000000",208.36,208.26,208.28,"54.82877000",208.289,208.421,208.5948,45.60364764318772,43.030303030302605,47.67676767676695,22.21527641603186,0.1474402045379686,207.87762239880243,-0.02523505148951699,-0.031036415185330492,0.005801363695813501,208.49731706602736,208.0806829339726,208.69772405771502,207.93740524695093,595]
["2019-08-14T06:30:00.000000000","208.28000000",208.32,208.17,208.28,"94.64015000",208.28400000000002,208.4168,208.59085,45.60364764318772,39.393939393938915,43.23232323232262,21.083421886685475,0.14762304707097126,207.87541212499215,-0.02714972896202994,-0.030259077940670384,0.0031093489786404443,208.48809801566466,208.07990198433538,208.69942998244554,207.93911117168145,595]
["2019-08-14T06:31:00.000000000","208.27000000",208.33,208.2,208.32,"52.36110000",208.2835,208.4132,208.58699999999996,48.22935407803297,42.424242424240845,41.61616161616079,20.124316856017494,0.14636425799447503,207.87320185118188,-0.025149550583364544,-0.02923717246920922,0.004087621885844675,208.48719339704135,208.07980660295866,208.7016968657729,207.9413780550088,595]
["2019-08-14T06:32:00.000000000","208.30000000",208.33,208.24,208.33,"29.38119000",208.291,208.41,208.58344999999997,48.89352069967063,45.4545454545445,42.42424242424142,19.233719327540083,0.14233823956629849,207.8709915773716,-0.02249813389829569,-0.027889364755026517,0.0053912308567308255,208.4898869025307,208.09211309746928,208.7047043804111,207.944385569647,595]
["2019-08-14T06:33:00.000000000","208.31000000",208.42,208.26,208.31,"107.43075000",208.29850000000002,208.40540000000001,208.57975000000002,47.57883498154766,44.62121212121151,44.16666666666563,19.234144843692302,0.1435997938829912,207.86878130356132,-0.021759865738800954,-0.026663464951781405,0.004903599212980451,208.48816022249878,208.10883977750126,208.70863861674073,207.94831980597664,595]
["2019-08-14T06:34:00.000000000","208.38000000",208.4,208.27,208.4,"64.13675000",208.31,208.4,208.5762,53.62218951568717,46.2878787878794,45.45454545454513,19.234539965833648,0.1426283800342058,207.86657102975104,-0.013753987656713207,-0.024081569492767768,0.010327581836054561,208.49493242008447,208.12506757991554,208.71367632097676,207.95335751021267,595]
["2019-08-14T06:35:00.000000000","208.39000000",208.39,208.27,208.27,"77.91204000",208.314,208.395,208.57155000000003,45.46828686746719,37.5000000000016,42.803030303030845,19.234906864964895,0.14172635288890506,207.8643607559408,-0.01769520582419659,-0.022804296759053534,0.005109090934856942,208.49169637024517,208.13630362975482,208.71996975286353,207.95965094209944,595]
["2019-08-14T06:36:00.000000000","208.30000000",208.35,208.17,208.21,"117.66725000",208.30900000000003,208.38760000000002,208.5666,42.27322726170362,28.030303030306,37.27272727272901,17.97241537776751,0.14446018482541234,207.86215048213052,-0.02536772483489358,-0.023316982374221543,-0.0020507424606720365,208.49240119955525,208.1255988004448,208.72763332146573,207.96731451070164,595]
["2019-08-14T06:37:00.000000000","208.21000000",208.28,208.17,208.26,"107.93040000",208.31400000000002,208.38120000000004,208.5625,45.6976875541754,17.424242424244902,27.651515151517504,16.80010185394137,0.14199874305216958,207.85994020832024,-0.027101262808145066,-0.02407383846100625,-0.003027424347138815,208.48597674260876,208.1420232573913,208.73673303698175,207.97641422621766,595]
["2019-08-14T06:38:00.000000000","208.25000000",208.28,208.16,208.19,"113.76806000",208.31799999999998,208.37559999999996,208.55849999999998,41.946067674824434,12.070707070708275,19.175084175086397,15.611298590505278,0.1404274042627292,207.85772993450996,-0.033734647114158633,-0.02600600019163673,-0.007728646922521905,208.47376905982355,208.1622309401764,208.74727961601548,207.98696080525139,595]
["2019-08-14T06:39:00.000000000","208.27000000",208.28,208.16,208.19,"54.55488000",208.3185,208.3698,208.55509999999998,41.94606767482443,12.373737373737209,13.956228956230134,14.50740984588605,0.13896830395824888,207.85551966069968,-0.03854730265746298,-0.02851426068480198,-0.010033041972661,208.47254869359497,208.16445130640503,208.75922580217892,207.99890699141483,595]
["2019-08-14T06:40:00.000000000","208.19000000",208.31,208.16,208.16,"28.08946000",208.308,208.3638,208.55155000000002,40.30154858155506,5.5555555555555385,10.000000000000346,13.85737315891303,0.1397562822469458,207.8533093868894,-0.044271778622658076,-0.0316657642723732,-0.012606014350284876,208.474685332283,208.14131466771698,208.77246812729337,208.01214931652927,595]
["2019-08-14T06:41:00.000000000","208.17000000",208.27,208.17,208.26,"19.10818000",208.3055,208.3608,208.54969999999997,47.666812047662056,16.15384615384586,11.361046361046206,13.253767663866652,0.1376308335150221,207.85109911307913,-0.04027503724356052,-0.033387618866610666,-0.006887418376949853,208.47348511838342,208.13751488161657,208.7868529652928,208.02653415452872,595]
["2019-08-14T06:42:00.000000000","208.27000000",208.27,208.21,208.24,"43.50534000",208.2965,208.35580000000002,208.54825,46.43295118852282,23.076923076924743,14.928774928775384,12.693276847037875,0.13208577397823495,207.84888883926885,-0.03828015397226636,-0.03436612588774181,-0.003914028084524554,208.4581508583283,208.1348491416717,208.8021863550516,208.0418675442875,595]
["2019-08-14T06:43:00.000000000","208.26000000",208.63,208.21,208.54,"365.31790000",208.3025,208.3586,208.54774999999998,62.22735967914051,50.02727768685356,29.752682305874725,15.242496989868535,0.15265107583693155,207.8466785654586,-0.0123493462357942,-0.029962769957352288,0.017613423721558087,208.4890341791691,208.11596582083092,208.8182467291809,208.05792791841682,595]
["2019-08-14T06:44:00.000000000","208.55000000",208.69,208.54,208.68,"62.26471000",208.31199999999998,208.365,208.5475,67.10223491453723,69.91116738206486,47.671789381947725,17.88761427085027,0.15246171327715113,207.84446829164833,0.019275638130238804,-0.02011508833983407,0.03939072647007287,208.5484402672945,208.07555973270547,208.83479942268255,208.07448061191846,595]
["2019-08-14T06:45:00.000000000","208.66000000",208.74,208.66,208.7,"24.59389000",208.329,208.36900000000003,208.5472,67.74270774932273,90.6892398842722,70.20922831773021,20.55983997692104,0.14728587661449835,207.84225801783805,0.045428823737438506,-0.007006305924379555,0.05243512966181806,208.61950989655836,208.03849010344166,208.85161168089175,208.09129287012766,595]
["2019-08-14T06:46:00.000000000","208.70000000",208.75,208.53,208.56,"67.81462000",208.3395,208.37219999999996,208.54615,59.07297194802589,86.33775533084076,82.31272086572595,21.369429864562623,0.15247974257060554,207.84004774402777,0.05423341276031124,0.005241637812558604,0.048991774947752635,208.6469719499375,208.03202805006248,208.86846686039686,208.10814804963277,595]
["2019-08-14T06:47:00.000000000","208.55000000",208.65,208.53,208.56,"55.72980000",208.3505,208.37580000000003,208.545,59.07297194802588,76.23222287161428,84.41973936224242,22.12119190308695,0.15015976095841976,207.8378374702175,0.060513550453322296,0.016296020340711342,0.04421753011261095,208.67264748175083,208.0283525182492,208.88517662301498,208.1248578122509,595]
["2019-08-14T06:48:00.000000000","208.56000000",208.67,208.56,208.64,"153.06911000",208.369,208.37920000000003,208.54399999999998,62.27281740240897,72.31638418079059,78.29545412774854,22.946643152300393,0.14729120660424586,207.83562719640722,0.0711260395238753,0.027262024177344135,0.04386401534653117,208.7123307443245,208.0256692556755,208.90159014721561,208.14127133645152,595]
["2019-08-14T06:49:00.000000000","208.64000000",208.68,208.57,208.58,"117.36507000",208.38400000000001,208.38260000000002,208.54245,58.57394607328113,73.44632768361602,73.99831157867364,23.779001428049742,0.14462754898965782,207.83341692259694,0.07384378976976791,0.03657837729582889,0.03726541247393902,208.73655637846798,208.03144362153205,208.91759969393956,208.15728088317547,595]
["2019-08-14T06:50:00.000000000","208.64000000",208.73,208.52,208.54,"113.39740000",208.397,208.3852,208.541,56.178246726145844,72.31638418079058,72.69303201506574,24.551905541245564,0.14929700977610935,207.83120664878666,0.07194067341234245,0.043650836519131604,0.028289836893210844,208.75242087726875,208.04157912273124,208.9331422245538,208.1728234137897,595]
["2019-08-14T06:51:00.000000000","208.54000000",208.63,208.47,208.47,"40.52096000",208.4045,208.3856,208.54049999999998,52.15783853531413,62.711864406780045,69.49152542372889,24.552270411336583,0.15006150907781557,207.8289963749764,0.0640457455150738,0.047729818318320044,0.01631592719675376,208.75943520535233,208.0495647946477,208.948197133965,208.18787832320092,595]
["2019-08-14T06:52:00.000000000","208.53000000",208.81,208.47,208.59,"114.61967000",208.41749999999996,208.3856,208.54055,57.7411008991183,61.03433289873946,65.35419382877004,25.761650164959793,0.16362854414368616,207.82678610116614,0.0667030442221801,0.05152446349909206,0.015178580723088038,208.77954281514553,208.0554571848544,208.96278049139667,208.20246168063258,595]
["2019-08-14T06:53:00.000000000","208.65000000",208.69,208.58,208.63,"15.42678000",208.4335,208.3858,208.54065000000003,59.440266717713726,63.667970447631355,62.47138925105029,26.884645650467057,0.15979793384770752,207.82457582735586,0.07121570794743093,0.05546271238875984,0.015752995558671087,208.8033256345882,208.06367436541183,208.97693644393226,208.21661763316817,595]
["2019-08-14T06:54:00.000000000","208.64000000",208.64,208.54,208.62,"47.52258000",208.4445,208.38280000000003,208.5408,58.80369564816223,69.59134615384637,64.76454983340572,27.375004242557115,0.15552665285858513,207.82236555354558,0.0731419748780695,0.05899856488662178,0.014143409991447725,208.82267852926705,208.06632147073296,208.9907266154772,208.2304078047131,595]
["2019-08-14T06:55:00.000000000","208.61000000",208.69,208.6,208.67,"30.15075000",208.4645,208.3838,208.54135000000002,61.0498029247997,73.09561965811882,68.78497875319886,28.154685824760644,0.1508461776544007,207.8201552797353,0.07780623558011257,0.06276009902531994,0.01504613655479263,208.8459433116449,208.08305668835507,209.00421842180933,208.24389961104524,595]
["2019-08-14T06:56:00.000000000","208.62000000",208.68,208.59,208.6,"26.21654000",208.48399999999998,208.3824,208.54170000000002,56.412550951816804,70.6597222222211,71.1155626780621,28.734972604287233,0.14650002210765806,207.81794500592503,0.0749898445565691,0.06520604813156977,0.009783796424999325,208.851009536659,208.11699046334095,209.0174732282994,208.2571544175353,595]
["2019-08-14T06:57:00.000000000","208.60000000",208.71,208.6,208.7,"53.26827000",208.506,208.3854,208.54139999999998,60.973193990443654,69.77124183006266,71.17552790346753,29.478133466207424,0.14389287767139775,207.81573473211475,0.07990589324688813,0.06814601715463345,0.011759876092254679,208.8693951017814,208.1426048982186,209.03053521619046,208.27021640542637,595]
["2019-08-14T06:58:00.000000000","208.71000000",208.71,208.57,208.59,"34.26467000",208.52599999999998,208.3866,208.54100000000003,54.24908954032581,55.980392156861264,65.47045206971501,29.70989729228098,0.1436148149805847,207.81352445830447,0.07407196110114,0.06933120594393476,0.004740755157205248,208.8605085948055,208.19149140519445,209.04342171495531,208.28310290419122,595]
["2019-08-14T06:59:00.000000000","208.58000000",208.65,208.56,208.6,"38.54875000",208.5465,208.38940000000002,208.53975,54.737768304781284,47.05882352941027,57.60348583877806,29.770726138974595,0.1397851853391146,207.81131418449422,0.06945481242740925,0.06935592724062967,9.88851867795848e-05,208.84437749159483,208.2486225084052,209.05611562019809,208.295796809434,595]
["2019-08-14T07:00:00.000000000","208.64000000",208.71,208.5,208.6,"155.74142000",208.5685,208.3938,208.53945,54.737768304781284,37.25490196078348,46.76470588235167,29.827210068047236,0.14480052924346412,207.80910391068394,0.06504588041892134,0.068493917876288,-0.0034480374573666595,208.8082728091316,208.3287271908684,209.06856036267232,208.30824155190822,595]
["2019-08-14T07:01:00.000000000","208.62000000",208.78,208.53,208.7,"262.75909000",208.59049999999996,208.4012,208.53900000000002,59.726728129792846,48.039215686272115,44.11764705882195,30.458807935645297,0.15231477715464525,207.80689363687367,0.06882753334195968,0.06856064096942234,0.000266892372537339,208.7904474931048,208.39055250689512,209.080657732716,208.3203389219519,595]
["2019-08-14T07:02:00.000000000","208.71000000",208.78,208.64,208.78,"40.57553000",208.6175,208.4132,208.53905000000003,63.219471514530944,65.68627450980202,50.326797385619194,31.0452916698435,0.15143515021502882,207.8046833630634,0.07738777385608842,0.07032606754675555,0.007061706309332866,208.7577676013874,208.4772323986126,209.09226869927662,208.33194988851253,595]
["2019-08-14T07:03:00.000000000","208.70000000",208.88,208.7,208.7,"95.47889000",208.62550000000002,208.42399999999998,208.53869999999998,57.81930313732258,71.64036346245615,61.78861788617676,32.29999982579641,0.15347549662824153,207.8024730892531,0.0768308366650956,0.07162702137042357,0.005203815294672037,208.76542497989632,208.4855750201037,209.10321719441544,208.34289838365135,595]
["2019-08-14T07:04:00.000000000","208.75000000",208.81,208.66,208.77,"49.25708000",208.62999999999997,208.43599999999998,208.53870000000003,60.96155965160223,73.48158775705438,70.26940857643751,32.77224122006016,0.15322724686908185,207.80026281544284,0.08110297035688063,0.07352221116771498,0.007580759189165648,208.78192103211532,208.4780789678846,209.11329666333646,208.35297785257237,595]
["2019-08-14T07:05:00.000000000","208.77000000",208.87,208.64,208.79,"246.41477000",208.63449999999997,208.44800000000004,208.53959999999998,61.836331185719935,69.10569105691066,71.4092140921404,33.62693671993586,0.158711014949863,207.79805254163256,0.08512127486918075,0.07584202390800814,0.009279250961172616,208.79923918780605,208.4697608121939,209.12227900978635,208.36196019902226,595]
["2019-08-14T07:06:00.000000000","208.78000000",208.86,208.67,208.7,"150.81527000",208.6415,208.45579999999998,208.53985,55.7791410920307,67.95036371416343,70.17921417604282,34.42058254124902,0.1609459424534461,207.7958422678223,0.0801199889472457,0.07669761691585565,0.00342237203139005,208.80487380450677,208.47812619549325,209.12992540463657,208.36960659387248,595]
["2019-08-14T07:07:00.000000000","208.72000000",208.8,208.61,208.71,"170.29220000",208.64899999999997,208.4668,208.54010000000002,56.29145484429872,61.98117244330316,66.3457424047924,34.12783136993795,0.16302123227819978,207.79363199401203,0.07608627503179832,0.07657534853904419,-0.000489073507245863,208.81048064899247,208.48751935100748,209.1359982837531,208.37567947298902,595]
["2019-08-14T07:08:00.000000000","208.76000000",208.88,208.76,208.87,"112.44346000",208.6605,208.48199999999997,208.54100000000003,63.56480651510506,68.42105263157985,66.1175295963488,34.4787186616022,0.1635197156868989,207.79142172020175,0.08482241056779571,0.0782247609447945,0.006597649623001217,208.84838028102774,208.47261971897228,209.140273755391,208.37995494462692,595]
["2019-08-14T07:09:00.000000000","208.80000000",208.98,208.78,208.94,"46.70425000",208.67849999999999,208.49720000000002,208.5428,66.2137402409565,81.43274853801388,70.61165787096563,35.43222093361946,0.16612545028069103,207.78921144639148,0.09628436962796627,0.08183668268142885,0.01444768694653742,208.89834312588545,208.45865687411452,209.14255358343243,208.38223477266834,595]
["2019-08-14T07:10:00.000000000","208.98000000",209.04,208.83,208.95,"414.51545000",208.69899999999998,208.5088,208.54495000000003,66.58746007444569,90.7894736842115,80.21442495126841,36.635151089382475,0.16925934668921164,207.7870011725812,0.10496500000698461,0.08646234614654001,0.0185026538604446,208.93890831581905,208.45909168418092,209.14267592416937,208.38235711340528,595]
["2019-08-14T07:11:00.000000000","208.94000000",209.0,208.89,208.96,"22.80648000",208.7235,208.5218,208.5468,66.9807903595862,86.72839506172949,86.31687242798495,37.752157662590996,0.16502653621141178,207.78479089877092,0.11136760215569552,0.09144339734837112,0.019924204807324403,208.96493529153625,208.48206470846375,209.14052407802072,208.38020526725663,595]
["2019-08-14T07:12:00.000000000","208.96000000",209.04,208.89,209.02,"58.56296000",208.74499999999998,208.5338,208.54934999999998,69.31485065705515,88.27160493827331,88.59649122807143,39.00008735790964,0.16395321219631134,207.78258062496064,0.11990106421345104,0.09713493072138711,0.022766133492063925,209.0104430259005,208.47955697409944,209.13603267170728,208.3757138609432,595]
["2019-08-14T07:13:00.000000000","209.02000000",209.07,208.77,208.84,"818.36508000",208.75549999999998,208.5422,208.55045,56.42801937735331,80.37686809616878,85.12562269872386,38.313373729268875,0.17367083989657361,207.78037035115037,0.11086145683179893,0.09988023594346948,0.010981220888329452,209.01851901071834,208.49248098928163,209.12919089906197,208.36887208829788,595]
["2019-08-14T07:14:00.000000000","208.84000000",208.88,208.69,208.84,"110.32046000",208.7665,208.5492,208.5512,56.428019377353316,71.11760883690903,79.92202729045037,36.68917174492737,0.17483720847538964,207.7781600773401,0.10251576493072889,0.10040734174092136,0.002108423189807529,209.02428091473047,208.50871908526955,209.12004269860907,208.35972388784498,595]
["2019-08-14T07:15:00.000000000","208.77000000",208.84,208.68,208.75,"73.50685000",208.7705,208.55700000000002,208.5512,50.9365479234442,49.163770941040504,66.8860826247061,35.06403764432257,0.17377740787000442,207.77594980352984,0.08762935942493755,0.09785174527772461,-0.010222385852787064,209.024623985486,208.516376014514,209.1086840054435,208.34836519467942,595]
["2019-08-14T07:16:00.000000000","208.75000000",208.84,208.72,208.77,"64.01573000",208.779,208.56539999999998,208.5513,52.05321970614945,40.87493290391855,53.71877089395602,33.554984550903825,0.1699361644507187,207.77373952971956,0.07656303762496464,0.09359400374717262,-0.01703096612220799,209.020818113464,208.537181886536,209.09525745327684,208.33493864251275,595]
["2019-08-14T07:17:00.000000000","208.77000000",208.84,208.77,208.8,"31.30380000",208.78400000000002,208.5746,208.55145000000002,53.75350653932692,35.50724637681176,41.848650073923594,32.15372096415785,0.1627978669899526,207.7715292559093,0.06941349162642041,0.08875790132302219,-0.019344409696601783,209.0231986622022,208.54480133779785,209.07994509152303,208.31962628075894,595]
["2019-08-14T07:18:00.000000000","208.81000000",208.83,208.64,208.66,"71.11611000",208.7875,208.5824,208.55105,45.62267516271642,28.985507246376432,35.122562175702235,30.38338108413786,0.16474087649067215,207.769318982099,0.05185286736400485,0.08137689453121873,-0.029524027167213876,209.0170974738522,208.55790252614779,209.06295980047585,208.30264098971176,595]
["2019-08-14T07:19:00.000000000","208.66000000",208.73,208.59,208.6,"82.26201000",208.7875,208.58880000000002,208.55020000000002,42.64546875612239,18.085748792269268,27.52616747181914,29.215137720998435,0.16297367102705174,207.76710870828873,0.03271730285797503,0.07164497619657,-0.03892767333859497,209.0170974738522,208.55790252614779,209.04453612391907,208.28421731315498,595]
["2019-08-14T07:20:00.000000000","208.61000000",208.72,208.57,208.7,"53.84000000",208.79250000000002,208.5972,208.54989999999998,48.658955159063865,12.9842995169062,20.01851851851729,28.314791858932022,0.16204698023940559,207.76489843447845,0.025329412685351826,0.06238186349432637,-0.03705245080897454,209.00955989956537,208.57544010043466,209.02492119400895,208.26460238324486,595]
["2019-08-14T07:21:00.000000000","208.66000000",208.66,208.6,208.66,"69.77967000",208.79049999999998,208.60399999999998,208.54875,46.55623663659406,15.361111111110398,15.477053140095279,27.47875641558464,0.15761505307944762,207.76268816066818,0.016061642177618296,0.053117819230984756,-0.03705617705336646,209.01163118278367,208.5693688172163,209.0043663110209,208.2440475002568,595]
["2019-08-14T07:22:00.000000000","208.66000000",208.66,208.6,208.6,"26.04699000",208.7815,208.6094,208.54745,43.518381641149006,16.666666666666647,15.004025764894406,26.702437789619214,0.15064254928805865,207.76047788685793,0.0038312049744035903,0.04326049637966853,-0.03942929140526494,209.01774351842812,208.54525648157187,208.9831195830825,208.2228007723184,595]
["2019-08-14T07:23:00.000000000","208.66000000",208.66,208.54,208.54,"61.81312000",208.7735,208.614,208.54575,40.6611004358419,8.000000000000284,13.342592592592434,26.58412322923708,0.14845379576748333,207.75826761304765,-0.010581031637542537,0.032492190776226317,-0.043073222413768854,209.03019242294874,208.51680757705128,208.96141985631195,208.20110104554786,595]
["2019-08-14T07:24:00.000000000","208.55000000",208.61,208.5,208.56,"52.43384000",208.763,208.61720000000003,208.54444999999998,42.02746308747133,5.5087719298247935,10.058479532163899,26.83677100183659,0.14570709606980692,207.75605733923737,-0.020156646856150928,0.021962423249750868,-0.042119070105901796,209.03606409503865,208.48993590496136,208.93949200225904,208.17917319149495,595]
["2019-08-14T07:25:00.000000000","208.54000000",208.64,208.5,208.5,"62.48829000",208.7485,208.6218,208.5429,39.11739994234522,3.5087719298247175,5.6725146198832554,26.589428659971883,0.14529944635053402,207.7538470654271,-0.032215528900906065,0.011126832819619483,-0.04334236172052555,209.0441535134228,208.45284648657722,208.91754350101039,208.1572246902463,595]
["2019-08-14T07:26:00.000000000","208.50000000",208.58,208.5,208.57,"51.45642000",208.74200000000002,208.629,208.5418,43.9900569454715,7.602339181286356,5.5399610136452795,26.35975362824037,0.1406352001826396,207.75163679161682,-0.03571219684022253,0.0017590268876510797,-0.037471223727873613,209.04719501961736,208.43680498038268,208.89576217982673,208.13544336906264,595]
["2019-08-14T07:27:00.000000000","208.50000000",208.57,208.4,208.43,"76.19432000",208.728,208.6324,208.54004999999998,37.5220066861141,6.176900584795077,5.762670565302042,27.060440679138626,0.14273268588387875,207.74942651780654,-0.049212866059434646,-0.008435351701766066,-0.040777514357668576,209.062101780898,208.39389821910203,208.8743149425506,208.1139961317865,595]
["2019-08-14T07:28:00.000000000","208.41000000",208.66,208.41,208.55,"579.45545000",208.712,208.6396,208.5395,44.98840254363063,17.54053694843193,10.439925571504446,26.35617925411447,0.15039463689217314,207.74721624399626,-0.04965683349826122,-0.016679648061065096,-0.032977185437196126,209.04801190454978,208.3759880954502,208.8533473465075,208.0930285357434,595]
["2019-08-14T07:29:00.000000000","208.57000000",208.58,208.36,208.39,"47.31629000",208.68449999999999,208.6436,208.53695,38.39924301190291,15.530303030301775,13.08258018784292,26.15721043772975,0.15536644854273213,207.74500597018599,-0.06220231415838384,-0.025784181280528846,-0.036418132877854996,209.03122611669605,208.33777388330392,208.83298393384908,208.072665123085,595]
["2019-08-14T07:30:00.000000000","208.36000000",208.43,208.35,208.42,"70.94966000",208.658,208.64880000000002,208.5349,40.16871517386526,18.20887445887253,17.093238145868735,26.061437645606482,0.14998313078968073,207.74279569637574,-0.06892937377347153,-0.034413219779117384,-0.03451615399435414,209.00049671531139,208.3155032846886,208.81332928009195,208.05301046932786,595]
["2019-08-14T07:31:00.000000000","208.42000000",208.43,208.35,208.35,"38.27099000",208.6275,208.65059999999997,208.53239999999997,37.464512488140336,6.845238095235676,13.528138528136653,25.972505767206304,0.14498433573327585,207.74058542256546,-0.0789983877309055,-0.043330253369475005,-0.0356681343614305,208.96560501327107,208.28939498672892,208.79446976018275,208.03415094941866,595]
["2019-08-14T07:32:00.000000000","208.38000000",208.43,208.31,208.36,"61.15515000",208.5945,208.653,208.5293,38.10555906717716,8.730158730159182,11.261423761422455,26.267452294067247,0.14319974032375646,207.73837514875518,-0.085189229005465,-0.05170204849667301,-0.033487180508791986,208.90021064750675,208.28878935249327,208.77647603271203,208.01615722194794,595]
["2019-08-14T07:33:00.000000000","208.36000000",208.36,208.28,208.28,"47.13383000",208.5665,208.6478,208.52634999999998,35.01333342699702,3.968253968254972,6.514550264549935,26.809588379911023,0.13868547315777474,207.7361648749449,-0.09545055218060838,-0.060451749233460084,-0.0349988029471483,208.8796309630154,208.2533690369846,208.7594061962076,207.99908738544352,595]
["2019-08-14T07:34:00.000000000","208.31000000",208.33,208.23,208.25,"48.35407000",208.53699999999998,208.63920000000002,208.523,33.90229795053203,5.518641565154965,6.072351421189697,27.728543600550253,0.13592222507507817,207.73395460113463,-0.10479545720752981,-0.06932049082827403,-0.035474966379255776,208.85266437872983,208.22133562127013,208.74330948029885,207.98299066953476,595]
["2019-08-14T07:35:00.000000000","208.30000000",208.34,208.21,208.26,"113.44380000",208.5125,208.6304,208.5197,34.64673026480261,5.254091300602512,4.91366227800414,28.73915823576553,0.13549920899828655,207.73174432732435,-0.11012499297271461,-0.07748139125716215,-0.03264360171555246,208.83423747061673,208.19076252938325,208.7282302140735,207.96791140330942,595]
["2019-08-14T07:36:00.000000000","208.26000000",208.31,208.19,208.23,"895.33380000",208.4855,208.62380000000002,208.51620000000003,33.430305808484846,8.090970733226067,6.287901199661171,29.834627309349667,0.1343921226412664,207.72953405351407,-0.11543873190015574,-0.08507285938576087,-0.030365872514394876,208.80690161791568,208.16409838208432,208.71421168953108,207.953892878767,595]
["2019-08-14T07:37:00.000000000","208.23000000",208.3,208.21,208.3,"38.27210000",208.4605,208.61859999999996,208.5134,38.82718644116871,14.342001576043373,9.22902120329064,30.85184859196351,0.13122125673831905,207.7273237797038,-0.11270233098116478,-0.09059875370484165,-0.02210357727632313,208.75697765514246,208.16402234485753,208.70129944055898,207.9409806297949,595]
["2019-08-14T07:38:00.000000000","208.30000000",208.39,208.22,208.36,"65.37209000",208.44549999999998,208.613,208.5109,43.08631592224608,22.695035460994475,15.042669256754628,30.099749449158484,0.13399116697129537,207.72511350589355,-0.10448774529271532,-0.09337655202241638,-0.011111193270298941,208.73020862297923,208.16079137702073,208.6895434173566,207.9292246065925,595]
["2019-08-14T07:39:00.000000000","208.30000000",208.5,208.3,208.48,"44.25418000",208.4395,208.611,208.50940000000003,50.50814276927379,40.425531914895224,25.820856317311012,28.0306404398129,0.13870608361620204,207.72290323208327,-0.0872884232257718,-0.09215892626308747,0.004870503037315677,208.7158675089419,208.16313249105812,208.6789985752294,207.9186797644653,595]
["2019-08-14T07:40:00.000000000","208.47000000",208.53,208.28,208.36,"91.51844000",208.42249999999999,208.6074,208.5073,44.28844559149858,44.68085106383157,35.933806146573744,26.46076124788052,0.14665564907218762,207.720692958273,-0.08239108060095646,-0.09020535713066127,0.007814276529704817,208.67332862675283,208.17167137324714,208.6697235244536,207.9094047136895,595]
["2019-08-14T07:41:00.000000000","208.32000000",208.34,208.19,208.27,"58.03917000",208.40299999999996,208.6034,208.50505,40.281953317229195,38.297872340427055,41.13475177305127,25.18762328291344,0.14832310270988966,207.7184826844627,-0.08479468873704832,-0.0891232234519387,0.004328534714890378,208.63701709338991,208.16898290661,208.66177709724224,207.90145828647815,595]
["2019-08-14T07:42:00.000000000","208.23000000",208.27,208.14,208.21,"81.95195000",208.3835,208.59579999999997,208.50265,37.82526917095834,23.033526756934375,35.337416720397655,24.50483279187311,0.14701430965918497,207.71627241065244,-0.09049786105182989,-0.08939815097191695,-0.0010997100799129411,208.6135673814313,208.1534326185687,208.65521295472416,207.89489414396007,595]
["2019-08-14T07:43:00.000000000","208.22000000",208.27,208.06,208.27,"157.88027000",208.36999999999998,208.5886,208.49990000000003,41.657142804096104,25.87040618955793,29.067268428973108,24.572901956846913,0.15151328754067234,207.71406213684216,-0.08914851900723875,-0.08934822457898131,0.00019970557174256443,208.59333830839924,208.1466616916007,208.6500726438031,207.889753833039,595]
["2019-08-14T07:44:00.000000000","208.23000000",208.31,208.05,208.05,"126.66574000",208.3445,208.57719999999998,208.49614999999997,33.503622678079026,20.196647324308802,23.033526756933693,24.107145411819257,0.15926233843062365,207.71185186303188,-0.10462526220300106,-0.09240363210378526,-0.0122216300992158,208.59054674352367,208.09845325647635,208.64637777595235,207.88605896518825,595]
["2019-08-14T07:45:00.000000000","208.08000000",208.21,208.03,208.2,"80.60122000",208.3295,208.56779999999998,208.49345000000002,41.859426607343444,26.22695035460968,24.098001289492128,23.854971703080952,0.16074359997129387,207.7096415892216,-0.10359279305774294,-0.0946414642945768,-0.008951328763166136,208.57235592436376,208.08664407563623,208.64412219318407,207.88380338241998,595]
["2019-08-14T07:46:00.000000000","208.22000000",208.23,208.04,208.09,"55.77078000",208.3055,208.5576,208.49055,38.08041649594218,15.333333333332632,20.58564367075036,23.344263792194955,0.16283334283048698,207.70743131541136,-0.1103782626099985,-0.09778882395766114,-0.01258943865233736,208.54336340617786,208.06763659382213,208.64326507518004,207.88294626441595,595]
["2019-08-14T07:47:00.000000000","208.08000000",208.14,208.01,208.04,"97.08136000",208.286,208.5444,208.4871,36.46877672017182,17.25641025640959,19.60556464811729,23.163419911569697,0.16048810405688044,207.70522104160108,-0.11842524573373225,-0.10191610831287537,-0.016509137420856884,208.54301361831332,208.02898638168668,208.64372590596187,207.88340709519778,595]
["2019-08-14T07:48:00.000000000","208.08000000",208.14,208.04,208.13,"55.03410000",208.26500000000001,208.5352,208.48394999999996,41.285675751345885,13.61538461538492,15.401709401709036,22.995493450989102,0.15616752519567428,207.7030107677908,-0.11620079951171647,-0.10477304655264359,-0.011427752959072876,208.4999893614581,208.03001063854194,208.6453820581817,207.8850632474176,595]
["2019-08-14T07:49:00.000000000","208.12000000",208.2,208.07,208.19,"66.68452000",208.25500000000002,208.52700000000002,208.48185,44.31676158370543,21.15384615384652,17.34188034188033,21.953840124772054,0.1542984162531258,207.70080049398052,-0.10834744934336982,-0.10548792711078885,-0.0028595222325809716,208.4848260211518,208.02517397884824,208.64806948757914,207.88775067681505,595]
["2019-08-14T07:50:00.000000000","208.19000000",208.2,208.04,208.13,"141.54135000",208.24049999999997,208.5176,208.47889999999998,41.982715752227776,26.923076923077392,20.564102564102928,21.32921216797096,0.15470567223504514,207.69859022017025,-0.10574613568616087,-0.10553956882586325,-0.00020656686029761617,208.46334299405282,208.01765700594711,208.65158669540287,207.89126788463878,595]
["2019-08-14T07:51:00.000000000","208.19000000",208.47,208.14,208.4,"79.52174000",208.243,208.5116,208.47729999999999,53.779706928197285,44.23076923077002,30.769230769231296,21.58487060322447,0.1679409813611136,207.69637994635997,-0.08096452372473095,-0.10062455980563681,0.019660036080905857,208.4717443988351,208.01425560116488,208.6557017588058,207.8953829480417,595]
["2019-08-14T07:52:00.000000000","208.38000000",208.47,208.33,208.41,"100.74562000",208.2455,208.50419999999997,208.47560000000001,54.151549780733404,58.33333333333377,43.16239316239372,21.82226772167416,0.16594519697817595,207.6941696725497,-0.059828337444685076,-0.09246531533344647,0.032636977888761395,208.48031694998113,208.01068305001886,208.6601618968295,207.8998430860654,595]
["2019-08-14T07:53:00.000000000","208.36000000",208.42,208.31,208.33,"41.20486000",208.248,208.4968,208.47345,50.64154006914496,71.15384615384743,57.90598290598373,21.79189003374598,0.16194911147973376,207.6919593987394,-0.048968609305688915,-0.08376597412789497,0.03479736482220605,208.48528463919615,208.01071536080383,208.66470477520122,207.90438596443713,595]
["2019-08-14T07:54:00.000000000","208.33000000",208.39,208.31,208.34,"52.64068000",208.2525,208.4882,208.47189999999998,51.06849369818779,70.06688963210834,66.51802303976316,21.763682180669814,0.1560956035168945,207.68974912492916,-0.03910450766622375,-0.07483368083556072,0.035729173169336964,208.49315535522496,208.01184464477504,208.6690705871666,207.9087517764025,595]
["2019-08-14T07:55:00.000000000","208.32000000",208.49,208.32,208.43,"20.33619000",208.26100000000002,208.481,208.47105,54.85353041053794,73.5925306577495,71.60442214790174,22.524460830068524,0.1570887746942603,207.6875388511189,-0.023751100311500295,-0.06461716473074863,0.04086606441924834,208.51381613872235,208.0081838612777,208.67301389425532,207.91269508349123,595]
["2019-08-14T07:56:00.000000000","208.49000000",208.5,208.34,208.34,"62.78869000",208.2665,208.4738,208.47019999999998,50.635396082895404,75.52868973676517,73.06270334220766,23.30268598265354,0.15729671935895573,207.6853285773086,-0.018630896824873844,-0.055419911149573675,0.03678901432469983,208.52115859498252,208.0118414050175,208.6763142678872,207.9159954571231,595]
["2019-08-14T07:57:00.000000000","208.38000000",208.4,208.32,208.34,"66.25512000",208.2685,208.4664,208.46865000000003,50.635396082895404,74.06462585034099,74.39528208161855,23.729562966809986,0.1517755251190312,207.68311830349833,-0.014407023474092284,-0.0472173336144774,0.032810310140385116,208.5248025555832,208.01219744441678,208.6787849234777,207.91846611271362,595]
["2019-08-14T07:58:00.000000000","208.39000000",208.4,208.32,208.32,"31.58009000",208.2665,208.4554,208.4666,49.651375997401544,65.98639455782374,71.85990338164329,24.125948737812404,0.14664870189624415,207.68090802968806,-0.012528979983017052,-0.04027966288818533,0.02775068290516828,208.52052952583998,208.01247047416004,208.68027875695773,207.91995994619364,595]
["2019-08-14T07:59:00.000000000","208.33000000",208.39,208.32,208.39,"35.05542000",208.262,208.44439999999997,208.4648,53.08766387306716,69.3877551020402,69.8129251700683,24.494021239457503,0.14117379461794052,207.67869775587778,-0.0053307524047454535,-0.033289880791497355,0.0279591283867519,208.50362781296545,208.02037218703455,208.68069144906528,207.9203726383012,595]
["2019-08-14T08:00:00.000000000","208.39000000",208.39,208.32,208.39,"59.23486000",208.26349999999996,208.4332,208.46309999999997,53.087663873067164,72.78911564625666,69.3877551020402,24.835802848127955,0.13608995214523,207.6764874820675,0.00036963390192568113,-0.026557977852812747,0.02692761175473843,208.50789926349816,208.01910073650177,208.67996156618622,207.91964275542213,595]
["2019-08-14T08:01:00.000000000","208.39000000",208.4,208.29,208.29,"84.16550000",208.2645,208.4198,208.46110000000002,47.69452293729534,69.81662230109244,70.66449768312975,24.60904155164302,0.1342263841348574,207.67427720825722,-0.003145671799700267,-0.021875516642190253,0.018729844842489986,208.50916098994009,208.0198390100599,208.6780678336663,207.9177490229022,595]
["2019-08-14T08:02:00.000000000","208.30000000",208.36,208.26,208.33,"39.31597000",208.2705,208.40599999999998,208.4593,49.887523268675054,64.98077491866312,69.19550428867072,23.879927143863732,0.13178164241094065,207.67206693444697,-0.002673097385894607,-0.018035032790931126,0.015361935405036518,208.51540610445326,208.02559389554673,208.6750239709034,207.9147051601393,595]
["2019-08-14T08:03:00.000000000","208.34000000",208.34,208.27,208.31,"14.24013000",208.27249999999998,208.3954,208.45739999999998,48.78612958260352,58.69565217391423,64.49768313122324,23.202892336640108,0.12736866795301582,207.6698566606367,-0.0038678257239439517,-0.015201591377533692,0.01133376565358974,208.5180096739407,208.02699032605926,208.67087164630482,207.91055283554073,595]
["2019-08-14T08:04:00.000000000","208.34000000",208.38,208.3,208.36,"22.99131000",208.288,208.3858,208.45615,51.65946785791881,60.95008051530116,61.542169202626155,23.090731459322512,0.1239851916706564,207.66764638682642,-0.0007711846700146907,-0.012315510036029893,0.011544325366015202,208.51370777567135,208.06229222432867,208.66567222847792,207.90535341771383,595]
["2019-08-14T08:05:00.000000000","208.35000000",208.39,208.3,208.39,"19.42418000",208.29749999999999,208.3786,208.45535,53.3506135725971,57.9911433172311,59.212292002148814,23.111064721674378,0.12155767797989345,207.66543611301614,0.0040569094283000595,-0.009041026143163903,0.013097935571463963,208.52358626671804,208.07141373328193,208.65949807474266,207.89917926397857,595]
["2019-08-14T08:06:00.000000000","208.37000000",208.37,208.26,208.35,"70.35096000",208.3105,208.3702,208.4542,50.79881380359723,50.92592592592635,56.622383252819525,22.35954392398218,0.12216070098132929,207.66322583920586,0.004602488457692289,-0.006312323222992665,0.010914811680684953,208.5163616039929,208.1046383960071,208.6524241070052,207.8921052962411,595]
["2019-08-14T08:07:00.000000000","208.31000000",208.34,208.19,208.25,"27.37664000",208.321,208.3592,208.45235,45.00348579948929,37.00716845878023,48.64141256731255,21.000727574812924,0.12486350805409126,207.6610155653956,-0.0029997215729054005,-0.005649802892975212,0.0026500813200698112,208.48843954132326,208.15356045867674,208.6445203761722,207.88420156540812,595]
["2019-08-14T08:08:00.000000000","208.19000000",208.23,208.13,208.21,"45.22214000",208.325,208.3502,208.45019999999997,42.89543903085551,26.15882011043423,38.03063816504692,20.536379145014557,0.12451611462165649,207.6588052915853,-0.012112567362407844,-0.006942355786861739,-0.005170211575546106,208.47711837495368,208.1728816250463,208.63584620837392,207.87552739760983,595]
["2019-08-14T08:09:00.000000000","208.20000000",208.2,208.04,208.14,"124.02207000",208.3225,208.34099999999998,208.44795000000002,39.41585174176949,20.905196922027894,28.02372849708077,21.06541662541965,0.1277649635772536,207.65659501777503,-0.02469827198541452,-0.010493539026572296,-0.014204732958842226,208.48471898778672,208.16028101221326,208.62644636078838,207.8661275500243,595]
["2019-08-14T08:10:00.000000000","208.14000000",208.28,208.14,208.21,"93.25636000",208.32649999999998,208.33120000000002,208.44650000000001,44.283148942564665,30.19432475954351,25.7527805973352,20.361133500627968,0.12863889475030796,207.65438474396478,-0.028693359402467422,-0.014133503101751321,-0.0145598563007161,208.47268823481576,208.1803117651842,208.6163493986508,207.85603058788672,595]
["2019-08-14T08:11:00.000000000","208.21000000",208.22,208.16,208.16,"25.47119000",208.3145,208.32120000000003,208.44455,41.70575113985117,34.09822866344637,28.39925011500591,19.707156313321406,0.12373611655385755,207.6521744701545,-0.0354850277844605,-0.018403808038293158,-0.01708121974616734,208.47343080254797,208.15556919745205,208.6055682524802,207.8452494417161,595]
["2019-08-14T08:12:00.000000000","208.21000000",208.27,208.16,208.21,"25.98793000",208.30450000000002,208.3134,208.44279999999998,45.14410780494139,42.59259259259432,35.628382005194716,18.4119116906022,0.12275496537144014,207.64996419634423,-0.036413143721489405,-0.022005675174932408,-0.014407468546556997,208.4633049117582,208.14569508824184,208.59410264866395,207.83378383789986,595]
["2019-08-14T08:13:00.000000000","208.21000000",208.27,208.13,208.14,"29.60477000",208.295,208.30540000000002,208.44064999999998,41.45739004894895,36.11111111111109,37.60064412238391,17.581788413212625,0.12398675355919546,207.64775392253395,-0.04230938106567805,-0.026066416353081538,-0.016242964712596515,208.46860875553526,208.12139124446472,208.5819428579471,207.821624047183,595]
["2019-08-14T08:14:00.000000000","208.14000000",208.25,208.12,208.25,"48.97300000",208.29049999999998,208.29919999999998,208.43884999999997,48.56576646303706,44.44444444444442,41.049382716049934,16.935261197917516,0.12441627116210974,207.64554364872367,-0.03767185327473044,-0.02838750373741132,-0.009284349537319117,208.46387531542436,208.1171246845756,208.56907401015374,207.80875519938965,595]
["2019-08-14T08:15:00.000000000","208.25000000",208.33,208.22,208.33,"44.66051000",208.2855,208.2958,208.4377,53.03238467666324,56.32275132275282,45.62610229276944,16.190435915482073,0.1233865375076743,207.6433333749134,-0.02722738730437868,-0.028155480450804796,0.0009280931464261157,208.44791613219905,208.12308386780097,208.55548011401189,207.7951613032478,595]
["2019-08-14T08:16:00.000000000","208.35000000",208.35,208.29,208.29,"23.06839000",208.283,208.2902,208.43625,50.663330545397734,70.87301587301863,57.21340388007195,15.738976471788275,0.11885892768569772,207.64112310110312,-0.021925000720102616,-0.026909384504664364,0.004984383784561747,208.44351168181316,208.1224883181868,208.54114692568245,207.78082811491836,595]
["2019-08-14T08:17:00.000000000","208.31000000",208.35,208.28,208.29,"21.22596000",208.2805,208.28740000000002,208.4346,50.66333054539774,75.23809523809838,67.47795414462327,15.170678318883294,0.11536900427957597,207.63891282729284,-0.017520851678625604,-0.025031677939456615,0.007510826260831011,208.4389266391693,208.12207336083068,208.5260629428744,207.7657441321103,595]
["2019-08-14T08:18:00.000000000","208.31000000",208.33,208.25,208.3,"24.75093000",208.2795,208.28240000000002,208.43359999999996,51.29417760642938,72.38095238095538,72.83068783069079,14.197784580488081,0.11284264683103573,207.6367025534826,-0.01307291893468232,-0.022639926138501756,0.009567007203819436,208.43716737138195,208.12183262861808,208.5102180597664,207.7498992490023,595]
["2019-08-14T08:19:00.000000000","208.27000000",208.3,208.08,208.09,"36.80091000",208.2645,208.2764,208.43134999999998,39.78842602167725,53.62193362193719,67.08032708033029,14.964952195404935,0.12049674348596166,207.63449227967232,-0.02619122896228987,-0.02335018670325938,-0.00284104225903049,208.43390779202403,208.09509220797597,208.49359977789,207.73328096712592,595]
["2019-08-14T08:20:00.000000000","208.12000000",208.22,208.08,208.12,"104.12542000",208.25099999999998,208.27039999999997,208.42950000000002,41.79696022827247,38.41456035004868,54.8058154509804,15.677322123542014,0.12188983323696344,207.63228200586204,-0.033777469252157744,-0.025435643213039053,-0.008341826039118691,208.42128211884526,208.0807178811547,208.4761872872705,207.71586847650642,595]
["2019-08-14T08:21:00.000000000","208.12000000",208.16,207.96,208.03,"346.49165000",208.238,208.264,208.4265,37.730658718469726,19.635561571047287,37.22401851434437,17.28224583280998,0.12746913086289383,207.63007173205176,-0.04651566356184844,-0.02965164728280093,-0.01686401627904751,208.432381069033,208.043618930967,208.4579441537807,207.6976253430166,595]
["2019-08-14T08:22:00.000000000","208.07000000",208.11,207.95,208.04,"55.00898000",208.2235,208.25760000000002,208.42455,38.44720595467942,22.085056520541457,26.71172614721246,18.841216601387103,0.1297927643726889,207.62786145824148,-0.05516791649895936,-0.03475490112603262,-0.020413015372926738,208.43108371804743,208.01591628195257,208.4388107092026,207.67849189843852,595]
["2019-08-14T08:23:00.000000000","208.08000000",208.11,207.89,207.99,"62.67948000",208.20749999999998,208.2518,208.42235,36.20393847944384,20.72928279450149,20.81663362869673,20.68585831818347,0.13623613834607023,207.6256511844312,-0.06530665693114202,-0.0408652522870545,-0.024441404644087512,208.43438102608715,207.9806189739128,208.4186974787672,207.6583786680031,595]
["2019-08-14T08:24:00.000000000","207.99000000",208.06,207.92,207.95,"49.96073000",208.18699999999998,208.24579999999997,208.41944999999998,34.47114556946153,19.094202898552496,20.636180737865132,22.39873991235152,0.13650498560706628,207.62344091062093,-0.07569676231901212,-0.04783155429344603,-0.027865208025566093,208.4286691953856,207.94533080461437,208.39748104796823,207.63716223720414,595]
["2019-08-14T08:25:00.000000000","207.99000000",208.09,207.82,207.96,"479.87905000",208.1655,208.2398,208.41694999999999,35.30480290578235,20.399234345094108,20.074240012716015,24.582055322603026,0.14604034377799088,207.62123063681065,-0.08217679631437136,-0.05470060269763109,-0.027476193616740266,208.40761360969245,207.92338639030757,208.3750036380309,207.6146848272668,595]
["2019-08-14T08:26:00.000000000","207.92000000",208.03,207.92,207.98,"31.96701000",208.14700000000002,208.2348,208.41479999999999,37.030250005098495,23.215750615259154,20.90306261963524,26.609419632122282,0.14346603350813536,207.6190203630004,-0.0847218167230892,-0.06070484550272272,-0.024016971220366487,208.3864243095391,207.90757569046093,208.35107732615202,207.59075851538793,595]
["2019-08-14T08:27:00.000000000","207.97000000",208.05,207.8,207.82,"679.42353000",208.12550000000002,208.2252,208.4118,30.111383012086534,20.080045740422687,21.231676900258634,29.072130008828523,0.15107560254326854,207.61681008919012,-0.0985138205564624,-0.06826664051347066,-0.030247180042991748,208.39888434483024,207.8521156551698,208.32549334014195,207.56517452937786,595]
["2019-08-14T08:28:00.000000000","207.91000000",207.92,207.83,207.85,"53.37272000",208.10750000000002,208.215,208.41004999999998,32.652280746527275,14.305317324182989,19.200371226621595,31.358932501484322,0.14742734521874895,207.61459981537985,-0.10580369455064442,-0.07577405132090542,-0.030029643229739,208.40278799501203,207.812212004988,208.29803623211677,207.53771742135268,595]
["2019-08-14T08:29:00.000000000","207.90000000",208.04,207.84,208.01,"118.58434000",208.10099999999997,208.2056,208.40945,44.28621964659818,16.9696969696941,17.11835334476658,31.562499086114315,0.15118253484598038,207.61238954156957,-0.09754586141727373,-0.08012841334017909,-0.01741744807709464,208.39885231239356,207.80314768760638,208.2685020680849,207.5081832573208,595]
["2019-08-14T08:30:00.000000000","208.02000000",208.08,207.99,208.03,"58.45103000",208.092,208.199,208.40925,45.55234801071257,29.6969696969677,20.323994663614915,31.209778369727893,0.14681235378555346,207.6101792677593,-0.0883689737894997,-0.08177652543004321,-0.006592448359456493,208.38699830507682,207.7970016949232,208.23671914677735,207.47640033601326,595]
["2019-08-14T08:31:00.000000000","208.06000000",208.09,207.95,207.95,"62.55585000",208.0815,208.19259999999997,208.40815000000003,41.490629611480635,36.1006289308151,27.589098532492283,31.18292443578502,0.1463257570865864,207.60796899394902,-0.08655381711491827,-0.08273198376701822,-0.0038218333479000527,208.38098455719484,207.78201544280518,208.20256926875706,207.44225045799297,595]
["2019-08-14T08:32:00.000000000","207.96000000",208.01,207.94,207.98,"64.41324000",208.07,208.188,208.40765,43.524282151472676,35.37335620354178,33.723651610441514,31.23313431163646,0.1408739172946869,207.60575872013874,-0.0817521551377638,-0.08253601804116735,0.0007838629034035566,208.36651306884883,207.77348693115115,208.16600729022926,207.40568847946517,595]
["2019-08-14T08:33:00.000000000","207.99000000",208.17,207.95,208.17,"72.49057000",208.07150000000001,208.18599999999998,208.40755,54.34702706566081,50.79904162922637,40.757675587861065,29.32350777600676,0.14652578034506636,207.60354844632846,-0.06190182560993662,-0.07840917955492122,0.016507353944984593,208.3697130111148,207.77328698888522,208.12707666630448,207.36675785554038,595]
["2019-08-14T08:34:00.000000000","208.18000000",208.18,207.97,208.02,"169.86276000",208.06,208.18540000000002,208.40655000000004,46.732890714144524,60.663324979112105,48.9452409372934,27.447393382850905,0.15105965317756218,207.6013381725182,-0.05760995118660617,-0.0742493338812582,0.01663938269465204,208.34733255993385,207.77266744006616,208.08591893579518,207.3256001250311,595]
["2019-08-14T08:35:00.000000000","208.02000000",208.09,207.94,208.0,"158.11449000",208.0435,208.1814,208.40565000000004,45.8112941678731,66.20718462823557,59.22318374552467,26.000515593436198,0.15098396366487957,207.59912789870793,-0.05518628944543025,-0.07043672499409262,0.015250435548662372,208.30352115298203,207.78347884701796,208.04277560888895,207.28245679812485,595]
["2019-08-14T08:36:00.000000000","208.01000000",208.03,207.84,207.84,"232.61694000",208.02100000000002,208.1764,208.40434999999997,39.15830589459122,40.35087719298112,55.740462266776255,25.536920340647505,0.1537708234031023,207.59691762489766,-0.06542203834396787,-0.06943378766406767,0.004011749320099803,208.26942705166323,207.7725729483368,207.99798164102887,207.23766283026478,595]
["2019-08-14T08:37:00.000000000","207.87000000",207.88,207.66,207.66,"97.42365000",207.9895,208.1688,208.4011,33.29938521388069,21.052631578945906,42.53689780005419,26.28301113573029,0.15850147887430918,207.59470735108738,-0.08705492379618818,-0.07295801489049178,-0.014096908905696398,208.2528229955739,207.7261770044261,207.95195053313827,207.19163172237418,595]
["2019-08-14T08:38:00.000000000","207.67000000",207.77,207.19,207.39,"247.40883000",207.94400000000002,208.15399999999997,208.39565000000002,26.81766082902084,10.242778663830176,23.882095811919054,28.646057364986962,0.1886085160975737,207.5924970772771,-0.12455014830950972,-0.08327644157429537,-0.041273706735214355,208.28112905540453,207.6068709445955,207.90515199288913,207.14483318212504,595]
["2019-08-14T08:39:00.000000000","207.28000000",207.43,207.0,207.21,"342.94515000",207.9,208.1344,208.3905,23.52945073517236,12.66621012383697,14.65387345553767,31.238534725009558,0.2058507649477475,207.59028680346682,-0.1668663481611361,-0.09999442289166352,-0.06687192526947258,208.35760244754357,207.44239755245644,207.85808391979575,207.09776510903166,595]
["2019-08-14T08:40:00.000000000","207.25000000",207.43,207.23,207.23,"73.36654000",207.85549999999998,208.1164,208.38445000000004,24.63518175765941,19.16338526507958,14.024124684248894,33.64583513074483,0.2068614245943369,207.58807652965655,-0.1965230135928948,-0.11930014103190979,-0.07722287256098502,208.38614017940387,207.3248598205961,207.81124114014403,207.05092232937994,595]
["2019-08-14T08:41:00.000000000","207.28000000",207.36,207.25,207.34,"100.32850000",207.821,208.0952,208.37900000000002,30.5806138958025,22.033898305084634,17.95449789800038,35.881185507499005,0.20137132283760026,207.58586625584627,-0.20874378549990524,-0.13718886992550888,-0.07155491557439636,208.39010104550752,207.25189895449248,207.76508373578437,207.00476492502028,595]
["2019-08-14T08:42:00.000000000","207.29000000",207.48,207.29,207.4,"108.17211000",207.789,208.075,208.3739,33.6550528311021,27.401129943502614,22.866137837888928,36.80630472591879,0.20055908549205723,207.58365598203602,-0.21115329299971108,-0.15198175454034932,-0.05917153845936177,208.37690815609048,207.2010918439095,207.72000793114327,206.95968912037918,595]
["2019-08-14T08:43:00.000000000","207.41000000",207.43,207.04,207.08,"470.84002000",207.74349999999998,208.05,208.36695000000003,26.830210858789336,23.16384180791006,24.199623352165755,38.32220847321978,0.21409057938548276,207.58144570822574,-0.2361618439696258,-0.16881777242620463,-0.06734407154342117,208.39909972544046,207.0879002745595,207.6763223070853,206.9160034963212,595]
["2019-08-14T08:44:00.000000000","207.12000000",207.2,206.75,206.76,"412.59992000",207.68400000000003,208.0184,208.35805,22.021088846563195,13.79242226699874,21.45246467280379,40.27951483840098,0.2309412522865189,207.57923543441547,-0.2785912004962938,-0.19077245804022247,-0.08781874245607135,208.45896838645044,206.90903161354962,207.6342316163098,206.8739128055457,595]
["2019-08-14T08:45:00.000000000","206.76000000",207.04,206.5,206.93,"487.79299000",207.6325,207.9884,208.35035,29.273879968022815,11.02473327049619,15.993665781801647,42.45313948853767,0.2530168771231956,207.5770251606052,-0.29509749178646416,-0.21163746478947082,-0.08346002699699334,208.46221983223103,206.80278016776896,207.59382973455553,206.83351092379144,595]
["2019-08-14T08:46:00.000000000","206.92000000",207.04,206.8,206.97,"175.65001000",207.58200000000002,207.96099999999998,208.34314999999998,30.90237660788275,18.090243090242897,14.302466209245926,44.471505235093176,0.2520871001858231,207.5748148867949,-0.30147595371707325,-0.22960516257499133,-0.07187079114208192,208.443315273287,206.72068472671305,207.55510237445336,206.79478356368926,595]
["2019-08-14T08:47:00.000000000","207.02000000",207.05,206.84,206.98,"250.20122000",207.54000000000002,207.93380000000002,208.33595000000003,31.328083706132176,27.380952380952163,18.8319762472304,46.26397079482576,0.24908087874397913,207.57260461298463,-0.3022399799736206,-0.24413212605471718,-0.05810785391890344,208.43216590385276,206.64783409614728,207.51793921229734,206.75762040153325,595]
["2019-08-14T08:48:00.000000000","206.96000000",207.3,206.88,206.97,"331.42671000",207.496,207.9068,208.3287,31.12159594053474,28.702455825096965,24.724550432097328,46.07683145726674,0.26128938740512464,207.57039433917436,-0.30019196658517444,-0.2553440941608086,-0.04484787242436583,208.40922286436407,206.58277713563595,207.4821541374236,206.72183532665952,595]
["2019-08-14T08:49:00.000000000","206.97000000",207.3,206.96,207.26,"140.48952000",207.45850000000002,207.88420000000002,208.3224,42.879618181497484,35.93479320449302,30.672733803514035,45.90305921524766,0.26691157401904453,207.56818406536408,-0.27203250348503616,-0.2586817760256541,-0.013350727459382039,208.34543348115702,206.571566518843,207.447511529806,206.68719271904192,595]
["2019-08-14T08:50:00.000000000","207.23000000",207.3,207.15,207.25,"94.34930000",207.41950000000003,207.8614,208.3155,42.60950586662917,44.52692570966931,36.388058246419746,45.74169927622994,0.2585607473033989,207.56597379155383,-0.24766788135829643,-0.2564789970921826,0.008811115733886155,208.27034604952792,206.56865395047214,207.4137558887755,206.65343707801142,595]
["2019-08-14T08:51:00.000000000","207.29000000",207.3,207.07,207.07,"79.81205000",207.37550000000002,207.83700000000002,208.30785,37.9726692797102,49.63430615503791,43.36534168973339,45.82365245336698,0.256520693924586,207.56376351774355,-0.24011533830906728,-0.2532062653355595,0.013090927026492227,208.20274784677702,206.54825215322302,207.3806418345097,206.6203230237456,595]
["2019-08-14T08:52:00.000000000","207.07000000",207.2,207.05,207.14,"86.45702000",207.33350000000002,207.8132,208.30020000000002,40.67633791864005,54.845279433238055,49.66883709931508,45.957665041564766,0.24891207292997106,207.56155324393328,-0.22587770101051774,-0.24774055247055116,0.021862851460033417,208.11790486994735,206.54909513005268,207.34796151323943,206.58764270247534,595]
["2019-08-14T08:53:00.000000000","207.14000000",207.14,206.97,207.05,"59.11943000",207.2775,207.78799999999998,208.2925,38.36112539180657,55.436820397450354,53.305468661908755,46.31261097043657,0.2432754962921151,207.559342970123,-0.21932823929788015,-0.24205808983601695,0.02272985053813681,207.96950794792912,206.5854920520709,207.31556675252318,206.5552479417591,595]
["2019-08-14T08:54:00.000000000","207.00000000",207.2,206.99,207.1,"130.16393000",207.2315,207.7628,208.2849,40.3910172687449,60.884353741496945,57.05548452406177,46.1304402255097,0.2408986751283911,207.55713269631272,-0.20770882354810283,-0.23518823657843413,0.0274794130303313,207.83685196373432,206.6261480362657,207.28338389762965,206.52306508686556,595]
["2019-08-14T08:55:00.000000000","207.10000000",207.2,207.04,207.14,"88.98664000",207.18850000000003,207.7378,208.27759999999998,42.03559445531869,60.884353741496945,59.06850929348139,45.96128167664904,0.2351201983335058,207.55492242250244,-0.19304735737892997,-0.2267600607385333,0.03371270335960333,207.681055580617,206.69594441938307,207.25142004955396,206.49110123878987,595]
["2019-08-14T08:56:00.000000000","207.19000000",207.19,206.72,206.78,"84.70737000",207.1355,207.7064,208.2689,33.16665939829398,52.21271304220587,57.99380684173324,46.715983905247604,0.2518973270239696,207.55271214869217,-0.20807843251844815,-0.22302373509451628,0.014945302576068131,207.55959786606022,206.7114021339398,207.21976033494923,206.45944152418514,595]
["2019-08-14T08:57:00.000000000","206.83000000",206.89,206.63,206.82,"161.54535000",207.0935,207.67780000000002,208.26049999999998,34.81240023501537,45.137883110232586,52.74498329797845,47.61652614408282,0.2524760893793997,207.5505018748819,-0.21429276851068835,-0.22127754177775072,0.006984773267062372,207.46456737932184,206.72243262067818,207.18855677311154,206.42823796234745,595]
["2019-08-14T08:58:00.000000000","206.79000000",206.86,206.65,206.72,"41.98202000",207.06,207.648,208.25149999999996,32.64794401768768,32.53584229390611,43.29547948211484,48.45274393728695,0.2494420829951574,207.54829160107164,-0.22469667541619742,-0.22196136850544007,-0.0027353069107573513,207.4388403357573,206.6811596642427,207.15801016950982,206.39769135874573,595]
["2019-08-14T08:59:00.000000000","206.80000000",206.88,206.68,206.69,"75.01267000",207.03399999999996,207.61900000000003,208.24245,32.005050143737066,25.485074626865043,34.386266677001224,49.04364025116364,0.24591050563835964,207.54608132726136,-0.23268040104969145,-0.22410517501429036,-0.00857522603540109,207.43859362327728,206.62940637672264,207.12834717277818,206.3680283620141,595]
["2019-08-14T09:00:00.000000000","206.69000000",206.69,206.31,206.45,"301.21867000",206.99500000000003,207.58379999999997,208.23225,27.362890303582784,16.865546007336395,24.962154309369165,50.35035306742613,0.2554883266641908,207.54387105345108,-0.25542912738873724,-0.23036996548917976,-0.02505916189955748,207.46205460065892,206.52794539934115,207.0997951135711,206.33947630280701,595]
["2019-08-14T09:01:00.000000000","206.52000000",206.61,206.31,206.45,"286.69592000",206.9505,207.5496,208.222,27.362890303582788,12.412684054474118,18.254434896225167,51.56372925395558,0.25866773190246367,207.5416607796408,-0.2703413303337072,-0.23836423845808527,-0.03197709187562195,207.44630137151543,206.45469862848458,207.0725574536142,206.3122386428501,595]
["2019-08-14T09:02:00.000000000","206.52000000",206.62,206.47,206.62,"250.77686000",206.9115,207.5178,208.21265,35.096412356809324,19.86531986531882,16.381183309043095,52.59925895812459,0.25233432248086024,207.53945050583053,-0.26538261377680783,-0.2437679135218298,-0.021614700254978025,207.3817882095019,206.44121179049807,207.04679259293246,206.28647378216837,595]
["2019-08-14T09:03:00.000000000","206.57000000",206.61,206.39,206.44,"114.92321000",206.8795,207.4838,208.20215,31.296896087260386,19.528619528618794,17.268874482803895,53.71031480416204,0.2507390137322287,207.53724023202025,-0.2728322505054166,-0.24958078091854718,-0.02325146958686941,207.3853250685726,206.37367493142742,207.0225984216946,206.2622796109305,595]
["2019-08-14T09:04:00.000000000","206.52000000",206.6,206.37,206.48,"154.33861000",206.86549999999997,207.44839999999996,208.19120000000004,33.03192053344601,20.538720538719833,19.9775533108858,54.779158780283446,0.24925765560849733,207.53502995820998,-0.2723687778511419,-0.25413838030506614,-0.01823039754607575,207.3985469022482,206.33245309775174,207.00000439578503,206.23968558502094,595]
["2019-08-14T09:05:00.000000000","206.44000000",206.48,206.3,206.48,"116.35852000",206.843,207.4114,208.18099999999998,33.031920533446005,16.76767676767545,18.945005611671345,55.90140708110216,0.24431068020788882,207.5328196843997,-0.2689017405539005,-0.25709105235483304,-0.011810688199067443,207.4006773260555,206.28532267394448,206.97897212051313,206.21865330974904,595]
["2019-08-14T09:06:00.000000000","206.46000000",206.55,206.33,206.37,"65.53551000",206.81300000000002,207.373,208.16995,30.569723461096764,14.98316498316367,17.429854096519637,56.22770933144476,0.24257420305018237,207.53060941058945,-0.2718959222662818,-0.2600520263371228,-0.011843895929158965,207.40369789232432,206.22230210767572,206.95940452100766,206.19908571024357,595]
["2019-08-14T09:07:00.000000000","206.45000000",206.49,206.28,206.28,"222.51866000",206.77800000000002,207.3328,208.15845000000002,28.68568925830061,9.259259259258423,13.670033670032497,56.65284621779406,0.24024747426088422,207.52839913677917,-0.27832274928007905,-0.2637061709257141,-0.014616578354364973,207.40670024653753,206.14929975346251,206.9411627486532,206.1808439378891,595]
["2019-08-14T09:08:00.000000000","206.29000000",206.59,206.26,206.59,"368.20501000",206.75900000000001,207.2986,208.14905,41.95543748055584,14.294720252167325,12.84571483152979,56.06029776197184,0.24665836895653626,207.5261888629689,-0.25545689865808185,-0.26205631647218763,0.006599417814105779,207.38630853652433,206.1316914634757,206.92408911249132,206.16377030172723,595]
["2019-08-14T09:09:00.000000000","206.56000000",206.56,206.42,206.53,"64.56213000",206.7225,207.26739999999998,208.1393,40.388964347089015,21.379547014413927,14.977842175279875,55.51007419585121,0.24118277117392767,207.52397858915862,-0.23941719348513857,-0.25752849187477783,0.018111298389639263,207.31281771106433,206.13218228893567,206.90803362118717,206.14771481042308,595]
["2019-08-14T09:10:00.000000000","206.49000000",206.81,206.45,206.77,"171.87091000",206.69850000000002,207.24040000000002,208.13084999999998,48.64812111917211,48.36367399854212,28.01264708837444,52.899378565195924,0.24966971609007668,207.52176831534834,-0.20497677269739256,-0.24701814803930078,0.042041375341908216,207.23791727817732,206.15908272182273,206.89288125147644,206.13256244071235,595]
["2019-08-14T09:11:00.000000000","206.77000000",206.89,206.76,206.8,"116.29544000",206.685,207.21580000000003,208.1228,49.58835226182311,65.23297491039705,44.992065307784344,49.93201893709014,0.24112187922649947,207.51955804153806,-0.17326445700675208,-0.23226740983279104,0.05900295282603896,207.19949003877255,206.17050996122745,206.87857687954656,206.11825806878247,595]
["2019-08-14T09:12:00.000000000","206.80000000",206.8,206.47,206.47,"134.20109000",206.6515,207.18439999999998,208.11269999999996,40.74979984171733,66.66666666666966,60.08777185853626,48.44106807219543,0.24747031642460754,207.51734776772778,-0.1727688882234304,-0.22036770551091894,0.04759881728748855,207.12904685633572,206.17395314366428,206.86514495244936,206.10482614168527,595]
["2019-08-14T09:13:00.000000000","206.46000000",206.69,206.39,206.67,"185.06742000",206.6325,207.158,208.10405000000003,46.92425068837662,61.37566137566313,64.42510098424326,47.34040614807365,0.2512224366799935,207.5151374939175,-0.15445732990914962,-0.2071856303905651,0.05272830048141547,207.0739917892737,206.1910082107263,206.8527014353869,206.09238262462281,595]
["2019-08-14T09:14:00.000000000","206.67000000",206.74,206.6,206.67,"69.54429000",206.61100000000002,207.13240000000002,208.09560000000002,46.9242506883766,54.497354497354934,60.84656084656256,45.97317802824051,0.24327797691713787,207.51292722010726,-0.13835046992033995,-0.19341859829652008,0.05506812837618014,206.9978281272039,206.22417187279615,206.8414563115114,206.0811375007473,595]
["2019-08-14T09:15:00.000000000","206.64000000",206.77,206.52,206.52,"143.00118000",206.58,207.1036,208.0857,43.0243506912452,57.14285714285819,57.67195767195873,45.00571763681968,0.2437581214230566,207.51071694629698,-0.13612030360525296,-0.18195893935826668,0.04583863575301372,206.88245660845155,206.27754339154848,206.83170586487753,206.07138705411344,595]
["2019-08-14T09:16:00.000000000","206.58000000",206.59,206.35,206.43,"117.53182000",206.5625,207.0726,208.07585,40.831603833783475,44.444444444446425,52.028218694886505,44.68070962149768,0.2434896841785532,207.5085066724867,-0.14000128095264586,-0.17356740767714252,0.03356612672449666,206.85704201736928,206.26795798263072,206.82381504804195,206.06349623727786,595]
["2019-08-14T09:17:00.000000000","206.43000000",206.49,206.35,206.38,"69.34806000",206.5405,207.0438,208.06585000000004,39.62340572346254,29.1005291005314,43.562610229278654,44.37891646441295,0.23609756388008618,207.50629639867643,-0.1454350805159379,-0.1679409422449016,0.02250586172896371,206.8201765989423,206.2608234010577,206.81819130885202,206.05787249808793,595]
["2019-08-14T09:18:00.000000000","206.43000000",206.48,206.36,206.41,"47.47773000",206.525,207.015,208.05555,40.75612196078248,23.280423280424813,32.2751322751342,44.09867996140571,0.2278048807457926,207.50408612486615,-0.14564178865791177,-0.16348111152750366,0.01783932286959189,206.79743347811146,206.25256652188855,206.8152522056042,206.0549333948401,595]
["2019-08-14T09:19:00.000000000","206.41000000",206.43,206.22,206.22,"124.60260000",206.5015,206.9792,208.0446,36.13263933374695,14.285714285714912,22.222222222223692,44.30155090026369,0.22653310354966513,207.50187585105587,-0.15930069915481226,-0.16264502905296538,0.0033443298981531144,206.79334070997012,206.20965929002986,206.81538986371908,206.055071052955,595]
["2019-08-14T09:20:00.000000000","206.20000000",206.27,205.8,205.84,"403.07921000",206.471,206.93539999999996,208.03175000000002,29.03763982115387,9.159749526722127,15.575295697620602,45.476220950850106,0.2439235961532604,207.4996655772456,-0.198500122488241,-0.16981604774002051,-0.02868407474822049,206.88140955154068,206.06059044845932,206.81893573079657,206.05861692003248,595]
["2019-08-14T09:21:00.000000000","205.85000000",206.21,205.8,206.21,"454.58529000",206.459,206.90060000000003,208.02055000000001,41.15400618112301,13.761467889908204,12.402310567448401,46.5669859978232,0.2557861964280273,207.49745530343532,-0.19743414222253364,-0.17533966663652314,-0.022094475586010492,206.88490609293106,206.03309390706895,206.82612911595797,206.06581030519388,595]
["2019-08-14T09:22:00.000000000","206.20000000",206.21,205.94,205.96,"60.95584000",206.426,206.8602,208.00740000000002,36.606013580108936,18.65443425076448,13.858550555798258,47.579839255726796,0.25680146811174037,207.49524502962507,-0.21429203070698577,-0.18313013945061568,-0.03116189125637009,206.89680356837616,205.95519643162382,206.83709264295564,206.07677383219155,595]
["2019-08-14T09:23:00.000000000","205.96000000",206.23,205.93,206.12,"115.14546000",206.41,206.81920000000002,207.99489999999997,41.09285060959398,27.21712538226318,19.877675840978608,48.34534691700146,0.25988707753232915,207.4930347558148,-0.21229417090756897,-0.18896294574200637,-0.023331225165562602,206.89920343416182,205.92079656583817,206.85181704062387,206.09149822985978,595]
["2019-08-14T09:24:00.000000000","206.14000000",206.15,205.92,205.98,"41.01299000",206.385,206.7784,207.98095,38.52357024030835,20.183486238531575,22.01834862385307,49.08042288448646,0.2577522862800212,207.4908244820045,-0.21947768051308003,-0.19506589269622113,-0.024411787816858904,206.90732173992248,205.8626782600775,206.87015671843378,206.1098379076697,595]
["2019-08-14T09:25:00.000000000","205.98000000",206.3,205.98,206.22,"564.45149000",206.372,206.7428,207.96895,44.88537025733016,29.290519877674882,25.56371049948986,48.44617827164187,0.2621985515457355,207.48861420819424,-0.2034593170357084,-0.1967445775641186,-0.00671473947158982,206.8971514067349,205.84684859326512,206.89183644314377,206.13151763237968,595]
["2019-08-14T09:26:00.000000000","206.23000000",206.72,206.16,206.71,"235.41270000",206.38899999999998,206.7202,207.95915000000002,55.101238023255796,50.77606481919249,33.416690311799634,45.258598077838705,0.28347008357818315,207.48640393438396,-0.14950237337643557,-0.187296136726582,0.03779376335014642,206.93441360452013,205.84358639547983,206.91646827881428,206.1561494680502,595]
["2019-08-14T09:27:00.000000000","206.58000000",206.61,206.41,206.48,"86.82611000",206.39900000000003,206.6966,207.9488,50.3807247941067,68.63917525773071,49.56858665153268,42.298702183592916,0.28465079189402803,207.48419366057368,-0.123872262265877,-0.17461136183444098,0.05073909956856398,206.94338589253923,205.85461410746083,206.9435769134441,206.18325810268,595]
["2019-08-14T09:28:00.000000000","206.41000000",206.8,206.02,206.72,"847.28763000",206.4055,206.6832,207.93974999999998,54.73813454288013,85.30584192439738,68.24036066710686,41.050741067490215,0.32003287818731185,207.4819833867634,-0.08323474202518355,-0.1563360378725895,0.07310129584740596,206.96182634307183,205.84917365692814,206.97263069255638,206.2123118817923,595]
["2019-08-14T09:29:00.000000000","206.73000000",206.89,206.7,206.75,"152.95264000",206.41649999999998,206.67399999999998,207.9312,55.26694645028285,83.08635202875165,79.01045640362658,39.432858272888005,0.31074481545964655,207.47977311295313,-0.04805452255430964,-0.13467973480893355,0.08662521225462391,206.99065241878418,205.8423475812158,207.00307520325836,206.24275639249427,595]
["2019-08-14T09:30:00.000000000","206.73000000",206.86,206.73,206.83,"52.84011000",206.41949999999997,206.666,207.92345,56.719119198597696,91.21712538226363,86.53643977847088,37.9305385350431,0.29783447149824493,207.47756283914288,-0.013562276273091811,-0.1104562431017652,0.09689396682867339,207.00158160939486,205.83741839060508,207.03436614885473,206.27404733809064,595]
["2019-08-14T09:31:00.000000000","206.80000000",207.18,206.8,207.09,"228.36669000",206.43400000000003,206.66099999999997,207.91725000000002,61.13499189337342,91.70987900545236,88.6711188054892,35.3879818142695,0.3037034378197986,207.4753525653326,0.03435686000165106,-0.08149362248108195,0.11585048248273301,207.06561380605226,205.8023861939478,207.06599852286917,206.30567971210507,595]
["2019-08-14T09:32:00.000000000","207.02000000",207.02,206.75,206.79,"71.01472000",206.45,206.64880000000002,207.91029999999998,54.2563370969129,86.57093471612843,89.83264636794813,32.90273924023588,0.3062960494040989,207.47314229152232,0.04757718773822717,-0.055679460437220135,0.1032566481754473,207.10038450165712,205.79961549834286,207.09752968421844,206.33721087345435,595]
["2019-08-14T09:33:00.000000000","206.82000000",207.0,206.77,206.77,"79.65234000",206.45499999999998,206.64260000000002,207.90335,53.82156327366775,78.50241545893674,85.59440972683916,30.595013992918958,0.3008463315895196,207.47093201771204,0.055797362600372935,-0.03338409582970152,0.08918145843007445,207.1135590330379,205.79644096696208,207.12859476499207,206.36827595422798,595]
["2019-08-14T09:34:00.000000000","206.77000000",207.06,206.77,206.95,"138.82158000",206.469,206.6464,207.89724999999999,57.14964892589645,75.12077294685908,80.06470770730807,28.642466786432465,0.3000715936188391,207.46872174390177,0.07596077751969688,-0.01151512115982184,0.08747589867951872,207.1565143634833,205.7814856365167,207.15891379538837,206.39859498462428,595]
["2019-08-14T09:35:00.000000000","206.94000000",207.14,206.9,206.97,"89.22384000",206.4915,206.6472,207.89114999999998,57.516021221174995,78.98550724637626,77.53623188405733,27.189698125766594,0.29578076550320637,207.4665114700915,0.09248811653031908,0.009285526378206342,0.08320259015211273,207.21283972578524,205.77016027421476,207.18829088334664,206.42797207258255,595]
["2019-08-14T09:36:00.000000000","207.00000000",207.04,206.8,206.8,"73.09600000",206.51,206.6438,207.8836,53.34122898119085,78.83597883597851,77.6474196764046,25.333305644189103,0.29179642511011883,207.4643011962812,0.09082163721924985,0.025592748546415044,0.0652288886728348,207.24296657495137,205.77703342504861,207.21660662264867,206.45628781188458,595]
["2019-08-14T09:37:00.000000000","206.83000000",206.96,206.76,206.76,"110.50304000",206.529,206.6394,207.8766,52.377866801532754,73.28042328042316,77.03396978759264,23.636676831591146,0.2852395376022544,207.46209092247094,0.08529010343167442,0.03753221952346692,0.0477578839082075,207.26718425883786,205.79081574116213,207.24380552789827,206.48348671713418,595]
["2019-08-14T09:38:00.000000000","206.78000000",206.88,206.77,206.81,"53.37877000",206.54899999999998,206.6362,207.8701,53.508177510303916,68.55820105820108,73.55820105820091,22.061235791321614,0.27343671348780796,207.4598806486607,0.08397291766158332,0.0468203591510902,0.03715255851049312,207.29483912474208,205.80316087525787,207.26988064620565,206.50956183544156,595]
["2019-08-14T09:39:00.000000000","206.81000000",206.89,206.75,206.85,"118.45879000",206.58050000000003,206.628,207.86345,54.439819602851685,69.12835249042081,70.32232560968167,20.70858189129754,0.2639055196672493,207.4576703748504,0.08517486137262154,0.05449125959539647,0.030683601777225067,207.32129619329217,205.8397038067079,207.29485755127914,206.53453874051505,595]
["2019-08-14T09:40:00.000000000","206.87000000",207.05,206.79,206.98,"75.36299000",206.6375,206.62259999999998,207.8565,57.425800766513305,74.49233716475005,70.7262969044573,19.88307259821713,0.26362655397673285,207.45546010104013,0.09551627184285394,0.06269626204488797,0.03282000979796597,207.31428283074874,205.96071716925124,207.31877970337442,206.55846089261033,595]
["2019-08-14T09:41:00.000000000","207.03000000",207.03,206.8,206.91,"68.53175000",206.67249999999999,206.61939999999998,207.8495,55.32323976616586,77.01149425287232,73.54406130268104,19.116528254642457,0.2612246572641084,207.45324982722985,0.09694596640682107,0.06954620291727459,0.02739976348954648,207.329337118315,206.01566288168496,207.34169671037077,206.58137789960668,595]
["2019-08-14T09:42:00.000000000","206.84000000",206.97,206.78,206.9,"39.67798000",206.7195,206.61460000000002,207.84189999999998,55.01335777260784,67.04980842911858,72.85121328224697,18.272476464398814,0.2561371817452433,207.45103955341958,0.09616357933973063,0.07486967820176581,0.021293901137964824,207.29519002075466,206.14380997924536,207.36365642873974,206.60333761797565,595]
["2019-08-14T09:43:00.000000000","206.90000000",206.99,206.83,206.96,"73.18667000",206.76149999999998,206.6128,207.8346,56.58468845949627,56.50063856960511,66.85398041719866,17.607510644766123,0.2492702401920114,207.4488292796093,0.09924104155967939,0.07974395087334853,0.019497090686330862,207.27535893005432,206.24764106994564,207.3847011892058,206.6243823784417,595]
["2019-08-14T09:44:00.000000000","206.99000000",207.09,206.94,207.06,"57.59171000",206.81550000000001,206.612,207.82745,59.14594241878927,54.95693367786504,59.50246022552957,17.5628981114845,0.24217950874972527,207.44661900579902,0.10849841462021459,0.08549484362272175,0.02300357099749284,207.20028435518708,206.43071564481295,207.4048678115051,206.64454900074102,595]
["2019-08-14T09:45:00.000000000","207.03000000",207.14,207.02,207.12,"70.89536000",206.8605,206.6116,207.82125,60.6460885250297,72.6919764129086,61.383182886792895,17.79001998396306,0.23345240098188602,207.44440873198874,0.11930121784857306,0.09225611846789201,0.027045099380681045,207.15643749339486,206.56456250660514,207.42419056486105,206.66387175409696,595]
["2019-08-14T09:46:00.000000000","207.12000000",207.24,207.04,207.24,"103.88689000",206.887,206.62080000000003,207.8157,63.530411593238895,88.9882727092042,72.21239426665926,18.504056817696366,0.23106294376889538,207.4421984581785,0.13597804410611047,0.10100050359553571,0.034977540510574764,207.2172181097349,206.5567818902651,207.44270589306316,206.68238708229907,595]
["2019-08-14T09:47:00.000000000","207.19000000",207.39,207.19,207.34,"40.65866000",206.93,206.63119999999998,207.8107,65.78114914674426,95.68643162393391,85.78889358201555,19.814651313629955,0.22884416207111635,207.43998818436822,0.1554715342611246,0.1118947097286535,0.043576824532471095,207.260998489418,206.599001510582,207.4604575852621,206.70013877449801,595]
["2019-08-14T09:48:00.000000000","207.32000000",207.39,207.1,207.19,"420.56724000",206.9535,206.6406,207.8053,59.817673430435406,86.97916666666784,90.55129033326864,20.29817170007794,0.2332124362088932,207.43777791055794,0.15700664439097523,0.12091709666111786,0.03608954772985737,207.28824019776096,206.61875980223903,207.47750113648638,206.7171823257223,595]
["2019-08-14T09:49:00.000000000","207.18000000",207.27,207.13,207.19,"200.64150000",206.9755,206.65059999999997,207.79985,59.8176734304354,76.56250000000155,86.40936609686776,20.74715491606535,0.22655440505111618,207.43556763674766,0.1564201164939334,0.12801770062768097,0.028402415866252417,207.31168298588284,206.63931701411718,207.4939062793508,206.7335874685867,595]
["2019-08-14T09:50:00.000000000","207.17000000",207.2,207.08,207.1,"41.00923000",206.98899999999998,206.6636,207.79395,56.268063850309346,64.06250000000081,75.86805555555672,20.747106789153083,0.21894337611889186,207.4333573629374,0.1469985334806836,0.1318138671982815,0.015184666282402087,207.32240065986304,206.65559934013692,207.50975703344258,206.7494382226785,595]
["2019-08-14T09:51:00.000000000","207.10000000",207.18,207.05,207.1,"50.03694000",206.9895,206.6766,207.78785,56.268063850309346,59.37500000000053,66.66666666666761,20.49750179499433,0.21259027782468498,207.4311470891271,0.13794175438505363,0.13303944463563594,0.004902309749417688,207.3235344293589,206.6554655706411,207.5251490516146,206.7648302408505,595]
["2019-08-14T09:52:00.000000000","207.11000000",207.19,206.98,207.19,"199.00012000",207.00949999999997,206.68800000000002,207.78215,59.083944213533385,59.37500000000053,60.937500000000604,19.698046469666718,0.21240525798006518,207.42893681531683,0.13645348866185714,0.13372225344088018,0.0027312352209769575,207.34125141295428,206.67774858704567,207.54018447928127,206.77986566851717,595]
["2019-08-14T09:53:00.000000000","207.09000000",207.16,207.04,207.05,"87.35051000",207.0235,206.7002,207.77585,53.331295710169286,55.89993169399042,58.21664389799715,18.95569509614822,0.20794773955291806,207.42672654150655,0.12256435182843006,0.13149067311839016,-0.008926321289960099,207.33675867904532,206.7102413209547,207.5549649250546,206.79464611429052,595]
["2019-08-14T09:54:00.000000000","207.07000000",207.19,207.04,207.1,"64.74604000",207.031,206.7126,207.76935,55.01584819786097,55.157103825137916,56.81067850637627,18.47750633818738,0.2038086152991386,207.4245162676963,0.1142744087044889,0.12804742023560992,-0.01377301153112101,207.3440431280147,206.7179568719853,207.56958342172803,206.80926461096394,595]
["2019-08-14T09:55:00.000000000","207.10000000",207.17,207.06,207.07,"58.84881000",207.03599999999997,206.72439999999997,207.76335,53.76192891754984,48.08743169398996,53.04815573770608,18.033473920080883,0.19710799992062764,207.42230599388603,0.10408400416343966,0.12325473702117587,-0.01917073285773621,207.3481794355771,206.72382056442285,207.58411640533592,206.82379759457183,595]
["2019-08-14T09:56:00.000000000","207.06000000",207.36,207.05,207.34,"61.87757000",207.06300000000002,206.74380000000002,207.759,62.128089151500234,63.690476190477035,55.64500390320162,18.83166587166395,0.20517171421201155,207.42009572007575,0.11645238802259428,0.12189426722145956,-0.005441879198865282,207.38219273174263,206.7438072682574,207.59861674501877,206.83829793425468,595]
["2019-08-14T09:57:00.000000000","207.32000000",207.41,207.3,207.34,"55.69816000",207.092,206.765,207.75439999999998,62.128089151500234,74.57293171890439,62.11694653445712,19.835274456597812,0.19837373462543825,207.41788544626547,0.12481562451597483,0.12247853868036263,0.002337085835612207,207.4010372145833,206.78296278541671,207.61310872424386,206.85278991347977,595]
["2019-08-14T09:58:00.000000000","207.35000000",207.49,207.14,207.16,"112.90731000",207.10949999999997,206.7764,207.74925,54.503307128307334,70.49064306573825,69.58468365837321,19.327161753966205,0.2092041821521943,207.4156751724552,0.11558664314168254,0.12110015957262663,-0.005513516430944082,207.39110078124435,206.8278992187556,207.62758562699537,206.86726681623128,595]
["2019-08-14T09:59:00.000000000","207.14000000",207.35,207.14,207.14,"146.54609000",207.12399999999997,206.7886,207.74400000000003,53.71449584534002,50.59101654846319,65.21819711103525,18.855342815808285,0.209261026284181,207.41346489864492,0.10544329143081654,0.11796878594426462,-0.012525494513448074,207.37929590673855,206.86870409326139,207.6420102554492,206.88169144468512,595]
["2019-08-14T10:00:00.000000000","207.14000000",207.39,207.14,207.19,"198.92487000",207.13449999999997,206.797,207.73914999999997,55.450373137157044,35.94771241830001,52.343124010833805,18.67990464312213,0.21217095297816807,207.41125462483464,0.10028319203993874,0.11443166716339945,-0.014148475123460708,207.3824092575873,206.88659074241264,207.6563183405245,206.89599952976042,595]
["2019-08-14T10:01:00.000000000","207.17000000",207.34,207.17,207.28,"156.55597000",207.15300000000002,206.8066,207.73425,58.469610233244936,43.79084967320197,43.44319287998837,18.516997768484984,0.2091587420511572,207.40904435102436,0.10227703790701526,0.11200074131212262,-0.009723703405107365,207.38590341345193,206.9200965865481,207.67042444842048,206.9101056376564,595]
["2019-08-14T10:02:00.000000000","207.33000000",207.37,207.2,207.28,"76.17458000",207.17199999999997,206.8228,207.72944999999999,58.469610233244936,52.9411764705882,44.22657952069671,18.576846649724956,0.20636168904750427,207.4068340772141,0.102673617570332,0.1101353165637645,-0.007461698993432506,207.37990382391283,206.9640961760871,207.68422967762032,206.92391086685623,595]
["2019-08-14T10:03:00.000000000","207.36000000",207.4,207.28,207.3,"117.92503000",207.189,206.83540000000002,207.72325,59.18255488980287,60.13071895424895,52.28758169934636,18.843697712419722,0.20019299697268286,207.40462380340384,0.10340970001232108,0.10879019325347583,-0.005380493241154749,207.37967249407723,206.99832750592276,207.69763021830042,206.93731140753633,595]
["2019-08-14T10:04:00.000000000","207.28000000",207.43,207.28,207.43,"55.67736000",207.20749999999998,206.8506,207.717,63.56130954585118,69.9346405228764,61.00217864923784,19.302343324753036,0.19660778290320594,207.40241352959356,0.11317831503080811,0.1096678176089423,0.0035104974218658075,207.41552644062153,206.99947355937843,207.7105257359444,206.9502069251803,595]
["2019-08-14T10:05:00.000000000","207.38000000",207.5,207.33,207.5,"64.40408000",207.2265,206.87019999999995,207.71099999999998,65.69532460600094,83.66013071895485,71.24183006536005,20.193510759010874,0.19470722698154747,207.40020325578328,0.1251260525520479,0.11275946459756343,0.012366587954484462,207.46610592646616,206.98689407353382,207.72282655662295,206.96250774585886,595]
["2019-08-14T10:06:00.000000000","207.50000000",207.58,207.42,207.54,"77.63704000",207.2415,206.8924,207.7059,66.88864830092432,93.60929557007869,82.40135560396998,21.49312161809672,0.19222813934001015,207.397992981973,0.13625176083735369,0.11745792384552149,0.018793836991832194,207.51741846621374,206.96558153378626,207.73445877174743,206.97413996098334,595]
["2019-08-14T10:07:00.000000000","207.54000000",207.64,207.53,207.61,"45.09574000",207.25499999999997,206.917,207.70115,68.92581878902686,95.8641975308645,91.04454127329933,23.019280039906526,0.18635470081572264,207.39578270816273,0.14899980281771263,0.12376629963995973,0.0252335031777529,207.57220655730572,206.93779344269421,207.74536662932908,206.985047818565,595]
["2019-08-14T10:08:00.000000000","207.57000000",207.61,207.44,207.47,"72.50921000",207.269,206.9382,207.69530000000003,60.86084233659484,86.25967775685349,91.91105695259887,23.365696491715862,0.18518650790031502,207.39357243435245,0.14612149037705535,0.12823733778737886,0.01788415258967649,207.5979924011247,206.9400075988753,207.7555119079732,206.9951930972091,595]
["2019-08-14T10:09:00.000000000","207.46000000",207.46,207.17,207.17,"258.93006000",207.26800000000003,206.9572,207.68825,47.92109478802981,62.175141242938565,81.43300551021883,22.018457608322638,0.19338747162172193,207.39136216054217,0.11826957618137612,0.12624378546617832,-0.007974209284802192,207.5980666599307,206.93793334006935,207.76487034014602,207.00455152938193,595]
["2019-08-14T10:10:00.000000000","207.17000000",207.47,207.17,207.47,"70.61446000",207.2865,206.9898,207.68290000000002,57.62383091803428,52.508474576271226,66.98109785868775,20.69282458869443,0.2010026522201712,207.38915188673192,0.11903209837927875,0.12480144804879842,-0.005769349669519669,207.6182996383329,206.95470036166708,207.77342551852198,207.01310670775788,595]
["2019-08-14T10:11:00.000000000","207.37000000",207.39,207.26,207.33,"65.13729000",207.298,207.01219999999998,207.6772,52.69033473420033,41.446327683617305,52.04331450094235,19.461879641896818,0.20164531991873097,207.38694161292165,0.10710493373795771,0.12126214518663028,-0.014157211448672574,207.61891120266807,206.97708879733193,207.7811610394563,207.0208422286922,595]
["2019-08-14T10:12:00.000000000","207.33000000",207.57,207.23,207.36,"128.29473000",207.3065,207.0402,207.67105000000004,53.60694257135424,49.3333333333377,47.76271186440872,19.10062025778968,0.2115277970673933,207.38473133911137,0.09893288242369636,0.11679629263404351,-0.017863410210347153,207.62451100609553,206.98848899390447,207.7880518725869,207.0277330618228,595]
["2019-08-14T10:13:00.000000000","207.37000000",207.38,207.26,207.36,"109.51439000",207.32200000000003,207.065,207.66469999999998,53.60694257135425,42.00000000000535,44.25988700565344,18.76516511540448,0.20499009727686554,207.3825210653011,0.09140283786206282,0.11171760167964737,-0.02031476381758454,207.61794594100604,207.02605405899402,207.7940560676262,207.0337372568621,595]
["2019-08-14T10:14:00.000000000","207.31000000",207.45,207.28,207.45,"80.66399000",207.3395,207.09439999999998,207.65885000000003,56.536796987162084,49.19148936170586,46.84160756501629,18.895398861667225,0.20249080461423138,207.3803107914908,0.09164108969713425,0.10770229928314475,-0.016061209586010497,207.62195176579013,207.05704823420984,207.7991079049265,207.0387890941624,595]
["2019-08-14T10:15:00.000000000","207.45000000",207.51,207.37,207.38,"147.37469000",207.35500000000002,207.1176,207.65239999999997,53.696403808819525,49.41843971631457,46.86997635934191,19.370968349981208,0.19802717571321388,207.37810051768054,0.08519936575370934,0.10320171257725767,-0.01800234682354833,207.6092046419679,207.10079535803214,207.80311346715104,207.04279465638695,595]
["2019-08-14T10:16:00.000000000","207.38000000",207.5,207.38,207.41,"63.34023000",207.3585,207.1316,207.64645000000002,54.7457399396467,51.77304964539146,50.12765957447062,19.81256858912991,0.1924538060194132,207.37589024387026,0.08157466049030404,0.09887630215986695,-0.01730164166956291,207.61370775849886,207.10329224150112,207.80594937177673,207.04563056101264,595]
["2019-08-14T10:17:00.000000000","207.39000000",207.57,207.39,207.53,"54.96294000",207.36800000000002,207.1526,207.6406,58.77060683138629,57.44680851064059,52.87943262411553,20.637384374637556,0.19156424844659845,207.37367997005998,0.08737781550627233,0.09657660482914802,-0.009198789322875697,207.63367649500483,207.1023235049952,207.8074650865755,207.0471462758114,595]
["2019-08-14T10:18:00.000000000","207.55000000",207.61,207.39,207.4,"79.86916000",207.37999999999997,207.16620000000003,207.63465,53.24571814462803,58.865248226953376,56.02836879432846,21.627835037828984,0.19359537355755765,207.37146969624973,0.08055831797739188,0.0933729474587968,-0.012814629481404924,207.62811287753368,207.13188712246625,207.80748888891645,207.04717007815236,595]
["2019-08-14T10:19:00.000000000","207.41000000",207.51,207.4,207.45,"29.40459000",207.3955,207.1802,207.6289,54.99800988074001,61.702127659576924,59.338061465723605,22.547539225078168,0.18762427544630247,207.36925942243946,0.0782859672869165,0.09035555142442074,-0.012069584137504238,207.6192386868606,207.1717613131394,207.80583716404547,207.04551835328138,595]
["2019-08-14T10:20:00.000000000","207.50000000",207.53,207.43,207.47,"39.30641000",207.40949999999998,207.19300000000004,207.62325,55.71300958970743,57.44680851064059,59.33806146572362,23.522584637254138,0.18136539862870904,207.36704914862918,0.07720892936947621,0.08772622701343184,-0.010517297643955634,207.61429013647665,207.2047098635233,207.80232640503445,207.04200759427036,595]
["2019-08-14T10:21:00.000000000","207.49000000",207.63,207.44,207.61,"38.57817000",207.42600000000002,207.2034,207.6178,60.450008286846234,73.01880974406644,64.0559153047613,24.985219424290136,0.18198215586951538,207.3648388748189,0.08665331357238415,0.08751164432522231,-0.0008583307528381573,207.6393916586893,207.21260834131073,207.79678700968992,207.03646819892583,595]
["2019-08-14T10:22:00.000000000","207.61000000",207.63,207.5,207.54,"78.17967000",207.439,207.2184,207.6116,57.158015128966376,79.97224791859593,70.14595539110097,26.343380297966423,0.17826914473597824,207.36262860100862,0.08748121215216997,0.08750555789061185,-2.4345738441872156e-05,207.6468364741767,207.2311635258233,207.7890777904311,207.028758979667,595]
["2019-08-14T10:23:00.000000000","207.55000000",207.56,207.49,207.52,"20.51922000",207.45,207.2334,207.60569999999998,56.21603997547586,84.05797101449514,79.01634289238582,27.460709276683957,0.1705356343976936,207.36041832719835,0.08553747215455587,0.08711194074340065,-0.001574468588844774,207.65039960079355,207.24960039920643,207.77910003463572,207.01878122387163,595]
["2019-08-14T10:24:00.000000000","207.50000000",207.63,207.5,207.57,"16.53368000",207.45700000000002,207.24580000000003,207.59969999999998,58.076189066288535,80.50724637681253,81.51248843663451,28.893370818296933,0.16764023194071515,207.35820805338807,0.0870284169182014,0.0870952359783608,-6.681906015940098e-05,207.6637945840641,207.25020541593594,207.7668099771907,207.0064911664266,595]
["2019-08-14T10:25:00.000000000","207.55000000",207.58,207.44,207.47,"45.69264000",207.45549999999997,207.2558,207.59310000000002,53.2074156893865,73.69565217391458,79.42028985507406,29.371255890115915,0.16566592965923657,207.3559977795778,0.07922755122683611,0.08552169902805587,-0.006294147801219757,207.6614587337265,207.24954126627344,207.75222866611492,206.99190985535083,595]
["2019-08-14T10:26:00.000000000","207.48000000",207.53,207.43,207.51,"68.88939000",207.454,207.27,207.58715,54.838348028110374,70.8558558558559,75.01958480219433,29.676394274963954,0.16097550611214784,207.35378750576754,0.07540376698173645,0.08349811261879199,-0.008094345637055536,207.6579019372106,207.25009806278942,207.73544840027276,206.97512958950867,595]
["2019-08-14T10:27:00.000000000","207.47000000",207.55,207.44,207.49,"69.98146000",207.448,207.28459999999998,207.58105,53.828112239776544,62.52252252252378,69.02467685076475,30.101481980985113,0.15733439853270967,207.35157723195726,0.06995318084116775,0.08078912626326715,-0.010835945422099397,207.63989580505634,207.25610419494367,207.71663517386688,206.9563163631028,595]
["2019-08-14T10:28:00.000000000","207.47000000",207.56,207.42,207.53,"49.89571000",207.45100000000002,207.299,207.57434999999998,55.59021696835471,63.03534303534409,65.47124047124125,30.19394080709458,0.15609622720894575,207.349366958147,0.06807647453914001,0.07824659591844173,-0.01017012137930172,207.64602820308414,207.2559717969159,207.6960268511016,206.93570804033752,595]
["2019-08-14T10:29:00.000000000","207.53000000",207.54,207.39,207.39,"74.55847000",207.462,207.3098,207.5666,48.599262242299304,41.84615384615397,55.80133980134059,29.829453080208857,0.1556607824083072,207.3471566843367,0.05466222915103458,0.0735297225649603,-0.018867493413925726,207.61201333273493,207.31198666726505,207.67392709135052,206.91360828058643,595]
["2019-08-14T10:30:00.000000000","207.38000000",207.39,207.2,207.21,"157.20953000",207.449,207.31440000000003,207.55789999999996,41.391811161907974,22.621347644603983,42.50094817536733,28.10971131798879,0.1581135836648565,207.34494641052643,0.029170586990574066,0.06465789545008306,-0.035487308459508995,207.63478482176492,207.2632151782351,207.6506953275352,206.8903765167711,595]
["2019-08-14T10:31:00.000000000","207.19000000",207.21,207.16,207.18,"102.88188000",207.4415,207.3198,207.54899999999998,40.31858622554782,3.526966848095977,22.664822779617953,26.869220711732627,0.15039118483165329,207.34273613671616,0.006472911941870052,0.05302089874844046,-0.04654798680657041,207.65581518844496,207.22718481155502,207.62673334929858,206.86641453853449,595]
["2019-08-14T10:32:00.000000000","207.18000000",207.24,207.04,207.23,"237.02357000",207.435,207.3264,207.54005,42.972542523922236,12.928096791599822,13.025470428099908,26.648572478790978,0.15393467162939356,207.34052586290588,-0.007395328189630845,0.0409376533608262,-0.048332981550457045,207.66604112187702,207.203958878123,207.60246924393417,206.84215043317008,595]
["2019-08-14T10:33:00.000000000","207.27000000",207.27,207.16,207.16,"53.23591000",207.425,207.3304,207.53164999999998,40.27246871210973,18.932564010098094,11.795875883264614,26.109150311057597,0.15079648079872354,207.3383155890956,-0.023760526831807738,0.027998017322299413,-0.05175854415410715,207.68380494585338,207.16619505414664,207.57833959327397,206.81802078250988,595]
["2019-08-14T10:34:00.000000000","207.16000000",207.17,207.06,207.08,"61.44571000",207.4065,207.3308,207.52285,37.381657249614726,19.77401129943617,17.211557367044676,26.299306266956407,0.14788244645595652,207.33610531528535,-0.042693254806948744,0.013859762896449782,-0.056553017703398524,207.70531599689127,207.10768400310872,207.55477091019353,206.79445209942944,595]
["2019-08-14T10:35:00.000000000","207.08000000",207.14,207.06,207.12,"118.27711000",207.3935,207.33079999999998,207.5147,39.71188261493795,13.559322033900317,17.421965781144845,26.47587965457673,0.1430337002805299,207.33389504147507,-0.05384917268145273,0.00031797578086928055,-0.05416714846232201,207.71736880059385,207.06963119940613,207.53216132448134,206.77184251371725,595]
["2019-08-14T10:36:00.000000000","207.11000000",207.18,207.07,207.08,"66.13980000",207.377,207.3276,207.50625,38.181723588232565,9.039548022601808,14.124293785312746,26.156401016012254,0.140674150260493,207.3316847676648,-0.06516678158385503,-0.012778975692075582,-0.052387805891779445,207.72828905476555,207.02571094523447,207.51086349784458,206.7505446870805,595]
["2019-08-14T10:37:00.000000000","207.12000000",207.14,206.97,206.97,"107.97472000",207.34900000000002,207.3202,207.4971,34.2709747356526,6.779661016950947,9.792843691151004,26.550373721817,0.14276885381331406,207.32947449385452,-0.08206614147513847,-0.02663640884868816,-0.055429732626450304,207.73463713513877,206.96336286486127,207.49116966675146,206.73085085598737,595]
["2019-08-14T10:38:00.000000000","206.98000000",206.98,206.87,206.9,"159.49498000",207.32399999999998,207.31439999999998,207.48829999999998,32.023169155981,3.6683377098762215,6.495848916476306,27.491024480098087,0.14042822139807629,207.32726422004424,-0.0999551996067396,-0.041300167000298454,-0.05865503260644114,207.7552957222115,206.89270427778845,207.47329958539157,206.71298077462748,595]
["2019-08-14T10:39:00.000000000","206.91000000",206.98,206.89,206.92,"55.83389000",207.29749999999999,207.30900000000003,207.4799,33.36789108167922,3.8239096414226132,4.757302789416575,28.364485898501954,0.13682620558392822,207.32505394623396,-0.11123631125281008,-0.05528739585080079,-0.055948915402009296,207.75866699794966,206.8363330020503,207.45739197541246,206.69707316464837,595]
["2019-08-14T10:40:00.000000000","206.92000000",206.94,206.88,206.89,"69.47427000",207.2685,207.3048,207.47085000000004,32.33461769065742,4.790093216300964,4.094113522533248,29.233578427063165,0.13133861947079065,207.3228436724237,-0.12120030116062708,-0.06846997691276605,-0.05273032424786103,207.75488564945715,206.78211435054283,207.44349989102196,206.68318108025787,595]
["2019-08-14T10:41:00.000000000","206.89000000",206.99,206.89,206.96,"101.41175000",207.23600000000002,207.30200000000002,207.46235000000001,37.21969432314419,7.729468599032276,5.447823818918599,29.36151783489989,0.12910014665145006,207.3206333986134,-0.12204160036293388,-0.07918430160279961,-0.04285729876013426,207.7135520913972,206.75844790860285,207.4315901855295,206.6712713747654,595]
["2019-08-14T10:42:00.000000000","206.98000000",207.0,206.88,206.94,"117.25882000",207.206,207.29699999999997,207.45405,36.41087303693699,8.796596726511366,7.10538618061485,29.480318713605417,0.1284501361763468,207.31842312480316,-0.12290539204153106,-0.08792851969054591,-0.03497687235098515,207.67875363562615,206.73324636437383,207.4215470285498,206.66122821778572,595]
["2019-08-14T10:43:00.000000000","206.91000000",207.05,206.91,206.97,"96.29376000",207.17849999999999,207.2954,207.44619999999998,38.56739863977844,14.240669561889286,10.255578295810956,28.909766635518974,0.12927512644946593,207.31621285099288,-0.11978835826221257,-0.09430048740487924,-0.025487870857333325,207.63881619567172,206.71818380432825,207.41317918477,206.6528603740059,595]
["2019-08-14T10:44:00.000000000","206.95000000",206.95,206.79,206.86,"88.02840000",207.14300000000003,207.29059999999998,207.4377,34.01261369522857,14.753954586045012,12.597073624815202,29.26750709294661,0.132898331703076,207.3140025771826,-0.1247560570588746,-0.10039160133567832,-0.024364455723196288,207.5862651576626,206.69973484233745,207.40623054110637,206.64591173034228,595]
["2019-08-14T10:45:00.000000000","206.88000000",206.98,206.83,206.98,"225.44756000",207.11849999999998,207.2888,207.4301,42.052590564692395,24.465811965812453,17.8201453712489,29.208747409086115,0.13411987943856896,207.31179230337233,-0.11765375774501763,-0.10384403261754618,-0.013809725127471445,207.54041349824053,206.69658650175944,207.40039317702582,206.64007436626173,595]
["2019-08-14T10:46:00.000000000","206.97000000",207.07,206.94,207.05,"33.09134000",207.0955,207.283,207.4225,46.172604777075236,36.1111111111124,25.11029255432327,28.084049107035007,0.1338256023358137,207.30958202956205,-0.10516444907756295,-0.10410811590954953,-0.0010563331680134153,207.47783362394318,206.7131663760568,207.3953221309479,206.6350033201838,595]
["2019-08-14T10:47:00.000000000","207.05000000",207.08,206.95,207.02,"116.99176000",207.07199999999997,207.2766,207.41545000000002,44.705590231499784,50.908119658120434,37.16168091168174,26.928128869426352,0.13355234502611443,207.30737175575177,-0.09657408531728606,-0.10260130979109684,0.00602722447381078,207.40961516553241,206.73438483446753,207.39065093997377,206.63033212920968,595]
["2019-08-14T10:48:00.000000000","207.08000000",207.2,207.02,207.05,"111.36784000",207.048,207.27439999999999,207.40794999999997,46.53497273229381,58.85188659579222,48.62370578834166,25.361705674302755,0.1368700346671047,207.3051614819415,-0.0863500215698707,-0.09935105214685162,0.013001030576980918,207.31224231303378,206.78375768696623,207.3860070316905,206.6256882209264,595]
["2019-08-14T10:49:00.000000000","207.05000000",207.21,207.02,207.13,"59.52792000",207.035,207.2742,207.40165000000002,51.17400908206263,67.78045802436225,59.180154759424944,23.997909396382052,0.14066503219088278,207.30295120813122,-0.07097390300341999,-0.09367562231816531,0.022701719314745322,207.25202534413617,206.81797465586382,207.38102612861766,206.62070731785357,595]
["2019-08-14T10:50:00.000000000","207.15000000",207.19,207.1,207.1,"36.60500000",207.0295,207.2724,207.39505,49.44153833988531,72.72551296941562,66.45261919652334,22.731527138312828,0.13704610132010567,207.30074093432097,-0.06051142944846788,-0.08704278374422583,0.026531354295757953,207.2337033300351,206.82529666996493,207.37536498151167,206.61504617074758,595]
["2019-08-14T10:51:00.000000000","207.14000000",207.18,207.08,207.14,"88.68793000",207.0275,207.2696,207.389,51.78533041776585,79.36507936507633,73.29035011961804,21.327249534298783,0.134399951225812,207.2985306605107,-0.04843386265247318,-0.07932099952587532,0.030887136873402138,207.22648492404554,206.82851507595447,207.36871196050154,206.60839314973745,595]
["2019-08-14T10:52:00.000000000","207.13000000",207.18,207.08,207.08,"38.58091000",207.01999999999998,207.2656,207.38260000000002,48.17750527490537,75.39682539682387,75.82913924377192,20.023277473428603,0.1319428118525393,207.29632038670042,-0.043205753480037856,-0.07209795031670783,0.02889219683666998,207.19810109487983,206.84189890512013,207.36079527729706,206.60047646653297,595]
["2019-08-14T10:53:00.000000000","207.09000000",207.13,207.0,207.04,"33.21642000",207.01399999999998,207.26039999999998,207.37640000000002,45.88252245215713,70.6349206349191,75.13227513227308,19.275274954349307,0.1318040395773576,207.29411011289014,-0.04180816648192831,-0.06603999354975193,0.02423182706782362,207.18054128616467,206.8474587138353,207.35138885608328,206.59107004531919,595]
["2019-08-14T10:54:00.000000000","207.08000000",207.1,206.98,207.02,"82.84652000",207.01100000000002,207.25220000000002,207.37025000000003,44.73506164782748,61.11111111111183,69.04761904761824,18.78692087050015,0.13096089389326096,207.29189983907986,-0.041832186167368945,-0.06119843207327534,0.019366245905906396,207.17481697102986,206.8471830289702,207.34031608250095,206.57999727173686,595]
["2019-08-14T10:55:00.000000000","207.00000000",207.11,207.0,207.04,"42.36526000",207.007,207.24300000000002,207.36415,46.18444438907968,57.936507936507155,63.227513227512674,18.1977443102532,0.12946368718660042,207.28968956526958,-0.03977884334352666,-0.05691451432732561,0.01713567098379895,207.16372906557936,206.85027093442065,207.3274518106377,206.56713299987362,595]
["2019-08-14T10:56:00.000000000","207.01000000",207.04,206.83,206.97,"144.77272000",207.0015,207.2316,207.35784999999998,42.02971651083236,52.38095238095235,57.14285714285709,19.160374592011696,0.13521628095898466,207.2874792914593,-0.04330082439784633,-0.054191776341429757,0.01089095194358343,207.1552888162298,206.84771118377017,207.31272307765119,206.5524042668871,595]
["2019-08-14T10:57:00.000000000","206.97000000",206.98,206.78,206.98,"160.66851000",207.002,207.21899999999997,207.35125,42.821068214699956,49.63086009597447,53.316106804477975,20.39403342172957,0.13984368946191353,207.28526901764903,-0.04476903377772601,-0.05230722782868901,0.007538194050963003,207.15544054222198,206.84855945777804,207.296108957822,206.53579014705792,595]
["2019-08-14T10:58:00.000000000","207.05000000",207.06,206.78,206.9,"122.27074000",207.002,207.2076,207.34395,38.31490849929833,39.09191583610093,47.03457610434257,20.495718558809482,0.14985485450034838,207.28305874383878,-0.0517909182346159,-0.052203965909874396,0.0004130476752584947,207.15544054222198,206.84855945777804,207.27763989049947,206.51732107973538,595]
["2019-08-14T10:59:00.000000000","206.92000000",206.97,206.81,206.82,"123.87530000",206.99699999999999,207.2006,207.33565,34.41478122173501,27.90697674418443,38.876584225419926,20.59014047181226,0.15057950775032325,207.2808484700285,-0.06308395114828613,-0.054379962957556746,-0.008703988190729386,207.16648156241124,206.82751843758874,207.25739666131156,206.49707785054747,595]
["2019-08-14T11:00:00.000000000","206.81000000",206.91,206.81,206.88,"35.02862000",206.99650000000003,207.18880000000001,207.32825,39.397299612672896,20.155038759688868,29.05131044665806,20.67781796245769,0.1469666857681569,207.27863819621822,-0.06642653874567372,-0.05678927811518014,-0.009637260630493583,207.16729519898806,206.825704801012,207.23550903526754,206.47519022450345,595]
["2019-08-14T11:01:00.000000000","206.90000000",207.0,206.87,206.95,"32.50315000",206.996,207.18120000000002,207.32165,44.67778640745106,24.031007751935547,24.03100775193626,19.620944370757382,0.14575477964185968,207.27642792240795,-0.0627043320057794,-0.0579722888933,-0.004732043112479406,207.16727755252035,206.82472244747967,207.21215387084263,206.45183506007854,595]
["2019-08-14T11:02:00.000000000","207.00000000",207.03,206.91,206.99,"40.37183000",206.9985,207.1738,207.31555,47.49321210593973,37.20930232557998,27.13178294573478,18.300330605648224,0.1439151525245843,207.27421764859767,-0.05588261069092937,-0.057554353252825874,0.0016717425618965054,207.16788417871032,206.8291158212897,207.18755242083785,206.42723361007376,595]
["2019-08-14T11:03:00.000000000","206.97000000",207.05,206.94,206.97,"48.24107000",206.9985,207.166,207.30904999999998,46.226465079759485,44.90451881262908,35.38160963004818,17.13765061076169,0.14149264162997213,207.2720073747874,-0.051496559966352606,-0.05634279459553122,0.004846234629178617,207.16788417871032,206.8291158212897,207.161966475504,206.4016476647399,595]
["2019-08-14T11:04:00.000000000","206.94000000",206.97,206.89,206.95,"51.46613000",207.00300000000001,207.15600000000003,207.30355,44.935736582812396,45.89289090565227,42.66890401462043,16.333720559637943,0.13710031008497503,207.26979710097712,-0.04906878164973705,-0.05488799200637239,0.0058192103566353445,207.1618836051875,206.84411639481252,207.13569303963095,206.37537422886686,595]
["2019-08-14T11:05:00.000000000","206.91000000",206.97,206.82,206.82,"52.41875000",206.99499999999998,207.1448,207.29664999999997,37.588878899439294,32.94715447154268,41.24818806327466,16.29044431947012,0.13802171650747722,207.26758682716684,-0.056977858106506574,-0.05530596522639923,-0.0016718928801073424,207.17270762503998,206.81729237495998,207.10905735577776,206.34873854501367,595]
["2019-08-14T11:06:00.000000000","206.83000000",206.85,206.57,206.57,"97.93467000",206.971,207.128,207.28905000000003,28.08067240623968,17.499999999998018,32.113348459064305,17.97724290588477,0.14816302247122895,207.2653765533566,-0.08246812760276612,-0.06073839770167261,-0.02172972990109351,207.22555058435864,206.71644941564136,207.08240427292782,206.32208546216373,595]
["2019-08-14T11:07:00.000000000","206.61000000",206.64,206.45,206.49,"61.67404000",206.94449999999998,207.10719999999998,207.28130000000002,25.829113115193238,5.353535353535572,18.60022994169207,20.097934357134275,0.15115137800899817,207.2631662795463,-0.10788109512716915,-0.07016693718677192,-0.03771415794039723,207.27279712151838,206.61620287848157,207.05608818388666,206.29576937312257,595]
["2019-08-14T11:08:00.000000000","206.55000000",206.66,206.47,206.56,"58.98515000",206.92,207.09039999999996,207.27345000000003,31.039489414009438,7.575757575758982,10.143097643097505,21.828181532718617,0.15392627957978386,207.26095600573603,-0.1209780799952398,-0.08032916574846549,-0.040648914246774304,207.28430756236622,206.55569243763375,207.0304619792369,206.2701431684728,595]
["2019-08-14T11:09:00.000000000","206.56000000",206.62,206.52,206.59,"32.82632000",206.89299999999997,207.07319999999999,207.26545000000002,33.205131172301215,15.226030799803334,9.385107909699277,23.434839624332646,0.15007440246694173,207.25874573192576,-0.12746742050450166,-0.08975681669967273,-0.037710603804828935,207.27084123649644,206.5151587635035,207.0058656539446,206.2455468431805,595]
["2019-08-14T11:10:00.000000000","206.58000000",206.61,206.54,206.57,"27.41768000",206.8665,207.0552,207.25765000000004,32.472978424032505,19.763205828780787,14.188331401447684,24.92673642368853,0.14435480229073314,207.25653545811548,-0.13269448306297704,-0.0983443499723336,-0.03435013309064344,207.25669354171634,206.47630645828366,206.98261532398183,206.22229651321774,595]
["2019-08-14T11:11:00.000000000","206.58000000",206.62,206.36,206.38,"122.70967000",206.8285,207.03060000000002,207.24755000000002,26.495961680966026,15.160031225604856,16.716422618062975,27.11932055106983,0.1526151735556801,207.2543251843052,-0.15043426731176623,-0.10876233344022014,-0.041671933871546094,207.2514077913648,206.40559220863517,206.96099344461737,206.20067463385328,595]
["2019-08-14T11:12:00.000000000","206.36000000",206.42,206.22,206.4,"71.09680000",206.79449999999997,207.00779999999997,207.2375,27.998294688025734,14.73867366421127,16.553970239532287,29.615895630016666,0.15599980401598787,207.25211491049492,-0.16102316645469728,-0.11921450004311557,-0.04180866641158171,207.2398077587433,206.34919224125665,206.9412409626902,206.1809221519261,595]
["2019-08-14T11:13:00.000000000","206.29000000",206.45,206.29,206.38,"42.47884000",206.76149999999998,206.985,207.22775,27.39529692040823,14.606999426275586,14.835234772030553,31.558541133227948,0.15628553230055992,207.24990463668465,-0.16907973226236095,-0.12918754648696465,-0.0398921857753963,207.22652795614556,206.2964720438544,206.92355198922237,206.16323317845828,595]
["2019-08-14T11:14:00.000000000","206.39000000",206.53,206.39,206.53,"56.00588000",206.737,206.96419999999998,207.21869999999998,38.15361521121682,26.104417670682537,18.48336358705645,32.40772451369317,0.1558365657076632,207.2476943628744,-0.16149920994911326,-0.1356498791793944,-0.025849330769718876,207.19656936364046,206.27743063635953,206.90807136457704,206.14775255381295,595]
["2019-08-14T11:15:00.000000000","206.61000000",206.61,206.3,206.32,"42.65031000",206.70099999999996,206.94119999999998,207.20815,31.18642132825738,22.891566265059595,21.20099445400589,33.574344564049724,0.16684823958568742,207.24548408906412,-0.17047174420574152,-0.14261425218466384,-0.02785749202107768,207.17263121185607,206.22936878814386,206.8948952323739,206.1345764216098,595]
["2019-08-14T11:16:00.000000000","206.36000000",206.49,206.32,206.44,"19.14765000",206.6745,206.9198,207.19865,38.138134544996404,25.301204819276517,24.7657295850062,34.65763461080938,0.167073365329568,207.24327381525384,-0.16598615999987487,-0.14728863374770607,-0.018697526252168806,207.14223817461993,206.20676182538006,206.88407447042508,206.123755659661,595]
["2019-08-14T11:17:00.000000000","206.49000000",206.58,206.46,206.54,"41.48035000",206.6525,206.9008,207.18965,43.28039791761195,27.073627844711382,25.088799643015815,34.62318269448453,0.1651395535203142,207.24106354144357,-0.15260302525169323,-0.1483515120485035,-0.004251513203189727,207.10171598368353,206.20328401631647,206.875620576262,206.11530176549792,595]
["2019-08-14T11:18:00.000000000","206.51000000",206.58,206.33,206.33,"15.31260000",206.62399999999997,206.8768,207.17970000000003,36.43161094823583,27.946452476573054,26.7737617135203,35.212712818887745,0.17120101398314888,207.2388532676333,-0.15713073420678825,-0.15010735648016044,-0.007023377726627811,207.07907801528603,206.1689219847139,206.86951339672635,206.10919458596226,595]
["2019-08-14T11:19:00.000000000","206.30000000",206.41,206.3,206.39,"36.16400000",206.60250000000002,206.8568,207.1697,39.38304554854762,28.105820105819785,27.70863347570139,35.88991304174659,0.16682951298435147,207.236642993823,-0.15410109610374434,-0.15090610440487723,-0.003194991698867111,207.0591344270822,206.14586557291784,206.86570994470713,206.10539113394304,595]
["2019-08-14T11:20:00.000000000","206.40000000",206.52,206.33,206.47,"92.17757000",206.58200000000002,206.84199999999998,207.16010000000003,43.171659486539255,32.8229918229919,29.625088135128227,35.365515996224026,0.16848454777118335,207.23443272001273,-0.14358954378820954,-0.1494427922815437,0.005853248493334157,207.0235246312457,206.14047536875435,206.86415347345869,206.1038346626946,595]
["2019-08-14T11:21:00.000000000","206.46000000",206.47,206.3,206.33,"89.78139000",206.551,206.825,207.1503,38.62232952601973,36.267436267436814,32.39874939874948,35.04052784208101,0.16859279435895508,207.23222244620246,-0.14488574019298994,-0.14853138186383294,0.0036456416708429973,206.97137602214752,206.13062397785245,206.86478198469578,206.1044631739317,595]
["2019-08-14T11:22:00.000000000","206.33000000",206.49,206.33,206.49,"80.50986000",206.526,206.8102,207.1411,45.66884287669034,49.77272727272895,39.6210517877192,34.530618639450346,0.16797902333331519,207.2300121723922,-0.13148662637686925,-0.1451224307664402,0.01363580438957096,206.89534536682697,206.15665463317305,206.86753542866703,206.10721661790294,595]
["2019-08-14T11:23:00.000000000","206.49000000",206.55,206.38,206.46,"55.43027000",206.50050000000002,206.7962,207.13185000000001,44.63413686089308,50.83333333333539,45.6244989578337,33.44381250052725,0.1681233788095081,207.22780189858193,-0.12188348448239594,-0.14047464150963138,0.018591157027235433,206.80914056764544,206.1918594323546,206.87236100410223,206.11204219333814,595]
["2019-08-14T11:24:00.000000000","206.52000000",206.55,206.45,206.52,"38.44698000",206.47899999999998,206.785,207.12265,47.2102291746641,67.50000000000158,56.03535353535529,32.43463537152723,0.16325742318025913,207.22559162477165,-0.10818434499839213,-0.13401658220738355,0.025832237208991415,206.70938229097837,206.2486177090216,206.87921616914392,206.11889735837983,595]
["2019-08-14T11:25:00.000000000","206.53000000",206.56,206.39,206.54,"85.45425000",206.465,206.7734,207.1134,48.0774678542209,72.35042735042677,63.56125356125457,31.913844159640842,0.16373903581024174,207.22338135096138,-0.09462308933427721,-0.1261378836327623,0.03151479429848508,206.63756882683853,206.29243117316148,206.88806921197127,206.12775040120718,595]
["2019-08-14T11:26:00.000000000","206.47000000",206.52,206.34,206.45,"33.22430000",206.459,206.76080000000002,207.10389999999998,44.53211562928408,69.01709401709148,69.62250712250659,31.75576754771654,0.16632910468093795,207.2211710771511,-0.09009933530302305,-0.11893017396681445,0.028830838663791394,206.62475886098915,206.29324113901086,206.89889747878877,206.13857866802468,595]
["2019-08-14T11:27:00.000000000","206.46000000",206.58,206.45,206.45,"40.05335000",206.45700000000002,206.7504,207.09490000000002,44.53211562928407,60.146126275152845,67.17121588089034,30.933272575677172,0.16373416863230122,207.21896080334082,-0.08552831051724752,-0.11224980127690107,0.02672149075965355,206.62217869110881,206.29182130889123,206.91168359194148,206.1513647811774,595]
["2019-08-14T11:28:00.000000000","206.45000000",206.49,206.41,206.47,"59.35272000",206.45250000000001,206.7418,207.08620000000002,45.56663782999652,51.07526881719875,60.079496369814336,30.453009065283567,0.15775315658713773,207.21675052953054,-0.07937690009515563,-0.10567522104055199,0.02629832094539636,206.6109771276759,206.29402287232412,206.9264101869434,206.1660913761793,595]
["2019-08-14T11:29:00.000000000","206.46000000",206.56,206.42,206.56,"17.64234000",206.45099999999996,206.7346,207.07829999999998,50.078759283854794,65.36098310291331,58.86079273175495,29.24638451700261,0.15648507397377182,207.21454025572027,-0.06647335175765079,-0.09783484718397176,0.03136149542632097,206.60474004031607,206.29725995968386,206.94305383207026,206.18273502130617,595]
["2019-08-14T11:30:00.000000000","206.56000000",206.58,206.48,206.49,"177.59905000",206.44700000000003,206.7266,207.06969999999998,46.82746358291414,71.85099846389862,62.76241679467021,27.917463166142426,0.15245042583278973,207.21232998191002,-0.061190248624200194,-0.09050592747201745,0.02931567884781726,206.5920655024339,206.30193449756615,206.9615788520531,206.201260041289,595]
["2019-08-14T11:31:00.000000000","206.49000000",206.56,206.46,206.46,"18.37871000",206.45100000000002,206.7166,207.06119999999999,45.46511239016672,72.61904761904555,69.9436763952858,26.85537819206581,0.1487039668447329,207.21011970809974,-0.05874690288001716,-0.0841541225536174,0.02540721967360024,206.59283088519925,206.3091691148008,206.98193175169396,206.22161294092987,595]
["2019-08-14T11:32:00.000000000","206.42000000",206.51,206.38,206.38,"17.70004000",206.45,206.7054,207.05205,41.95943841853343,51.19047619047338,65.22017409113916,26.51484534577904,0.14736796921296594,207.20790943428946,-0.06254488666587577,-0.07983227537606909,0.01728738871019332,206.59352700093152,206.30647299906846,207.00403683029546,206.24371801953137,595]
["2019-08-14T11:33:00.000000000","206.33000000",206.58,206.31,206.49,"80.93433000",206.45549999999997,206.6958,207.0438,47.907258839415995,51.19047619047338,58.333333333330756,25.42055941199295,0.1561273999834691,207.20569916047918,-0.0560328239720036,-0.07507238509525599,0.01903956112325239,206.59627997015343,206.3147200298465,207.02779340914765,206.26747459838356,595]
["2019-08-14T11:34:00.000000000","206.55000000",206.58,206.47,206.58,"103.67092000",206.458,206.6902,207.03545000000003,52.22139834267779,65.47619047618815,55.95238095237829,24.40443675919158,0.15283258569893657,207.2034888866689,-0.04311274267084286,-0.06868045661037336,0.0255677139395305,206.6055940378078,206.3104059621922,207.0530748867308,206.2927560759667,595]
["2019-08-14T11:35:00.000000000","206.58000000",206.65,206.55,206.62,"49.44361000",206.473,206.683,207.02689999999998,54.04307018882638,86.34453781512559,67.67040149392902,22.71609335104874,0.14905882957758354,207.20127861285863,-0.029307975353191296,-0.060805960358936956,0.03149798500574566,206.62241218155307,206.32358781844695,207.07972961997646,206.31941080921237,595]
["2019-08-14T11:36:00.000000000","206.63000000",206.81,206.63,206.77,"89.00325000",206.4895,206.6774,207.01930000000002,60.175137916428234,94.39215686274552,82.07096171801975,22.38853471947327,0.15198319889347028,207.19906833904835,-0.006192468476342583,-0.04988326198241808,0.0436907935060755,206.68611892074892,206.29288107925106,207.10758343553334,206.34726462476925,595]
["2019-08-14T11:37:00.000000000","206.69000000",206.85,206.68,206.85,"21.03482000",206.50500000000002,206.674,207.0121,63.00994993741428,94.39215686274552,91.70961718020554,22.36544672934106,0.1532701132582215,207.19685806523808,0.018370307207533187,-0.036232548144427834,0.05460285535196102,206.75635632078092,206.25364367921912,207.1364434282047,206.3761246174406,595]
["2019-08-14T11:38:00.000000000","206.82000000",206.94,206.78,206.9,"32.43492000",206.5335,206.67100000000002,207.00510000000003,64.70115095379408,95.21693121693211,94.66708164747438,22.92470545332238,0.1537508194540626,207.19464779142783,0.041393902889126366,-0.020707257937716994,0.06210116082684336,206.82506645897044,206.24193354102957,207.1661026208169,206.4057838100528,595]
["2019-08-14T11:39:00.000000000","206.87000000",206.97,206.87,206.91,"27.62935000",206.5595,206.6666,206.99919999999997,65.04536592142868,94.8532948532951,94.82079431099089,23.623988321210785,0.14991147520734344,207.19243751761755,0.05975832796283953,-0.004614140757605691,0.06437246872044522,206.88590312497988,206.23309687502015,207.1963450449638,206.43602623419972,595]
["2019-08-14T11:40:00.000000000","206.96000000",207.05,206.84,206.85,"18.10801000",206.5785,206.6616,206.99285,61.189833068108484,85.84428584428544,91.97150397150419,24.72471729857156,0.15420351269253374,207.19022724380727,0.06867907891270875,0.010044503176457198,0.05863457573625155,206.9254452406312,206.23155475936878,207.22695084744896,206.46663203668487,595]
["2019-08-14T11:41:00.000000000","206.85000000",206.87,206.77,206.8,"22.53802000",206.602,206.6548,206.98669999999998,58.09923926043506,76.69942669942603,85.79900246566883,24.939362753848908,0.1503318332144952,207.188016969997,0.07089699969785102,0.022215002480735963,0.04868199721711505,206.9420352922811,206.2619647077189,207.2577011152138,206.4973823044497,595]
["2019-08-14T11:42:00.000000000","206.85000000",206.89,206.78,206.89,"27.26210000",206.622,206.65099999999998,206.98094999999998,61.83583108736242,72.52252252252094,78.35541168874413,25.264668775658347,0.14745098798488734,207.18580669618672,0.07900623108565696,0.03357324820172017,0.045432982883936796,206.97991619130286,206.26408380869717,207.28838221932725,206.52806340856316,595]
["2019-08-14T11:43:00.000000000","206.87000000",206.94,206.85,206.87,"13.37000000",206.6425,206.6476,206.97535,60.54373407003137,73.42342342342228,74.21512421512307,25.87726488378354,0.14334734598596707,207.18359642237644,0.08286381999533887,0.043431362560443915,0.03943245743489496,207.00784230523823,206.2771576947618,207.31878958351257,206.55847077274848,595]
["2019-08-14T11:44:00.000000000","206.84000000",206.87,206.81,206.87,"56.31164000",206.66,206.6446,206.96995000000004,60.54373407003137,76.57657657657509,74.17417417417275,25.96387290037456,0.13739396412982674,207.18138614856616,0.08494183045169734,0.0517334561386946,0.03320837431300274,207.0336308338411,206.2863691661589,207.34873086707975,206.58841205631566,595]
["2019-08-14T11:45:00.000000000","206.83000000",206.95,206.83,206.91,"28.97109000",206.67849999999999,206.64199999999997,206.96470000000002,62.36769328873702,77.47747747747644,75.8258258258246,26.55465483437819,0.1361515381205517,207.1791758747559,0.08879278644513988,0.05914532219998366,0.02964746424515622,207.06301397893552,206.29398602106446,207.3780286067425,206.6177097959784,595]
["2019-08-14T11:46:00.000000000","206.94000000",207.13,206.89,207.13,"36.45655000",206.7125,206.64520000000002,206.96044999999998,70.45685095268016,85.58558558558475,79.87987987987874,28.004646740009196,0.14356928539765582,207.17696560094564,0.10834789115287435,0.06898583599056181,0.039362055162312545,207.1290993278882,206.2959006721118,207.40652238668216,206.64620357591807,595]
["2019-08-14T11:47:00.000000000","207.08000000",207.27,207.06,207.25,"84.37931000",206.7525,206.65060000000003,206.95759999999999,73.76893692230021,92.86036036035932,85.30780780780681,29.876723397485108,0.14831433644068096,207.17475532713536,0.1320067579050601,0.08159002037346147,0.05041673753159864,207.21201604977082,206.29298395022917,207.43407060919154,206.67375179842745,595]
["2019-08-14T11:48:00.000000000","207.27000000",207.31,207.19,207.23,"22.79528000",206.79049999999998,206.65720000000002,206.9545,72.31381454479747,95.65789473684106,91.36794689426169,31.748729550760856,0.1462918838377755,207.17254505332508,0.14744311495698526,0.09476063929016623,0.05268247566681902,207.27528758234615,206.3057124176538,207.4605519312968,206.70023312053272,595]
["2019-08-14T11:49:00.000000000","207.22000000",207.28,207.18,207.23,"132.05667000",206.82399999999998,206.66539999999998,206.9506,72.31381454479747,91.73632610938951,93.41819373552994,33.365692047831786,0.1429853207065054,207.1703347795148,0.15785686347393835,0.10737988412692066,0.050476979347017684,207.33246435469667,206.3155356453033,207.48586642763004,206.72554761686595,595]
["2019-08-14T11:50:00.000000000","207.21000000",207.34,207.21,207.23,"66.36904000",206.86100000000002,206.6724,206.9466,72.31381454479747,87.014103887167,91.46944157779917,35.08121103723951,0.14205779779889757,207.16812450570453,0.16421684463708175,0.11874727622895288,0.045469568408128866,207.37453286165268,206.34746713834735,207.50993654375455,206.74961773299046,595]
["2019-08-14T11:51:00.000000000","207.39000000",207.41,207.24,207.24,"22.51989000",206.9,206.6782,206.94304999999997,72.65071073035851,81.66870915032594,86.80637971562747,36.90630406150501,0.14476795509897677,207.16591423189425,0.16812603962659978,0.12862302890848226,0.039503010718117515,207.4041825066355,206.39581749336452,207.5327079172553,206.7723891064912,595]
["2019-08-14T11:52:00.000000000","207.28000000",207.28,207.11,207.11,"41.15766000",206.93649999999997,206.68059999999997,206.93869999999998,62.07566224477635,69.96527777777806,79.5493636050903,37.08281218593347,0.14657024402047755,207.16370395808397,0.15890246259985474,0.13467891564675677,0.024223546953097974,207.38773275590017,206.48526724409976,207.55415015882144,206.79383134805735,595]
["2019-08-14T11:53:00.000000000","207.11000000",207.2,207.07,207.11,"15.79110000",206.96750000000003,206.6834,206.9334,62.075662244776346,59.89583333333488,70.50994008714626,36.8285368443091,0.1453866551618717,207.16149368427372,0.14986515908773868,0.13771616433495315,0.012148994752785525,207.374826650242,206.56017334975806,207.57425768944856,206.81393887868447,595]
["2019-08-14T11:54:00.000000000","207.12000000",207.25,207.12,207.2,"42.14909000",206.9985,206.6884,206.9293,66.04415479135955,57.81250000000043,62.5578703703711,36.84654767507461,0.14500189407887987,207.15928341046344,0.14825627275675402,0.13982418601931335,0.00843208673744067,207.37645634668226,206.62054365331775,207.5930507084514,206.8327318976873,595]
["2019-08-14T11:55:00.000000000","207.20000000",207.35,207.19,207.35,"70.91354000",207.035,206.699,206.92605,71.41329865331082,70.26289682539657,62.657076719577276,37.32777876943142,0.14607318735895963,207.15707313665317,0.15727203106999355,0.14331375502944937,0.01395827604054417,207.4004859778397,206.66951402216029,207.61057630929398,206.85025749852988,595]
["2019-08-14T11:56:00.000000000","207.34000000",207.41,207.23,207.31,"69.01267000",207.06199999999998,206.71380000000002,206.92340000000002,68.31133514182375,80.33234126984071,69.4692460317459,38.026909634150634,0.14849653111903446,207.1548628628429,0.15935250232882936,0.14652150448932538,0.012830997839503977,207.42496556310135,206.69903443689861,207.62690966327563,206.86659085251154,595]
["2019-08-14T11:57:00.000000000","207.28000000",207.36,207.28,207.36,"19.96154000",207.0875,206.73120000000003,206.9219,70.06189358696173,88.4920634920645,79.69576719576725,38.67610257996133,0.14360392175339004,207.1526525890326,0.16315512223445694,0.1498482280383517,0.013306894196105229,207.4588690886403,206.7161309113597,207.64215506267286,206.88183625190877,595]
["2019-08-14T11:58:00.000000000","207.32000000",207.39,207.28,207.35,"29.52376000",207.10999999999999,206.747,206.9217,69.23807359186696,88.21839080459864,85.68093185550127,39.41125143048671,0.14120364162814683,207.15044231522234,0.16347734441424677,0.15257405131353075,0.010903293100716027,207.48767711076735,206.73232288923262,207.65644647410403,206.89612766333994,595]
["2019-08-14T11:59:00.000000000","207.37000000",207.37,207.15,207.15,"174.80778000",207.122,206.7582,206.9214,55.246414006732316,77.10727969348817,84.60591133005043,38.598814149060004,0.14683195294042195,207.14823204141206,0.14591239205464035,0.1512417194617527,-0.005329327407112339,207.48858423315468,206.75541576684535,207.6699471277516,206.90962831698752,595]
["2019-08-14T12:00:00.000000000","207.30000000",207.33,207.2,207.32,"83.05334000",207.1455,206.7732,206.92184999999998,62.23266526474552,71.31362889983599,78.87976646597424,37.84440810202092,0.1492010991589637,207.14602176760178,0.14404911152155364,0.14980319787371288,-0.005754086352159238,207.4993629678246,206.7916370321754,207.6828475909223,206.92252878015822,595]
["2019-08-14T12:01:00.000000000","207.32000000",207.56,207.19,207.39,"175.83222000",207.175,206.7934,206.9221,64.67777426637683,63.19727891156418,70.53939583496276,38.2941942032699,0.16497244921903806,207.14381149379153,0.14653173661363894,0.1491489056216981,-0.002617169008059167,207.50639100772,206.84360899228002,207.69536177540417,206.93504296464008,595]
["2019-08-14T12:02:00.000000000","207.39000000",207.56,207.39,207.55,"44.97678000",207.208,206.8164,206.92285,69.53308465817207,79.18367346938703,71.23152709359572,38.71185272585824,0.1653315599891079,207.14160121998125,0.15957046867598024,0.15123321823255453,0.008337250443425703,207.5505551050528,206.8654448949472,207.7077204284374,206.9474016176733,595]
["2019-08-14T12:03:00.000000000","207.50000000",207.55,207.18,207.33,"437.65405000",207.231,206.83539999999996,206.9241,57.773657164558465,72.10884353741568,71.49659863945561,37.127277261057394,0.17995073427560052,207.13939094617098,0.1504176750646593,0.1510701095989755,-0.0006524345343161819,207.53979766838137,206.92220233161862,207.7201618635191,206.95984305275502,595]
["2019-08-14T12:04:00.000000000","207.29000000",207.38,207.19,207.38,"72.55457000",207.25650000000002,206.85240000000002,206.9272,59.4520573281621,71.42857142857278,74.24036281179181,35.65588575802803,0.1806685389702003,207.1371806723607,0.14552112536844675,0.14996031275286975,-0.0044391873844230045,207.52320395572215,206.98979604427788,207.73291998827804,206.97260117751395,595]
["2019-08-14T12:05:00.000000000","207.42000000",207.48,207.37,207.41,"36.35790000",207.2815,206.87420000000003,206.9296,60.467378840885175,61.90476190476242,68.48072562358361,34.860049392502226,0.1756207861866135,207.13497039855042,0.1424195992489956,0.14845217005209493,-0.006032570803099324,207.50360583062556,207.05939416937443,207.74621005236824,206.98589124160415,595]
["2019-08-14T12:06:00.000000000","207.47000000",207.48,207.39,207.42,"22.92852000",207.296,206.8938,206.93185000000003,60.81956111181417,68.02721088435244,67.12018140589586,34.12105848165684,0.1695050157447128,207.13276012474014,0.13916433406424744,0.14659460285452544,-0.007430268790278,207.5144856974676,207.0775143025324,207.76021292324387,206.99989411247978,595]
["2019-08-14T12:07:00.000000000","207.41000000",207.42,207.2,207.21,"56.46442000",207.294,206.9072,206.933,50.62084999623481,53.756957328385134,61.229643372499986,31.886253882185493,0.1731118003343761,207.13054985092987,0.11827585753417225,0.1409308537904548,-0.02265499625628256,207.51485289221088,207.07314710778914,207.77505904671685,207.01474023595276,595]
["2019-08-14T12:08:00.000000000","207.16000000",207.29,207.15,207.19,"114.79938000",207.292,206.9244,206.93410000000003,49.764953990459226,33.879738148029645,51.88796878692239,29.751663287687627,0.17074667173906252,207.1283395771196,0.09896692740335311,0.13253806851303446,-0.033571141109681346,207.515839228014,207.06816077198602,207.7908135058328,207.0304946950687,595]
["2019-08-14T12:09:00.000000000","207.19000000",207.29,207.15,207.16,"53.08145000",207.28849999999997,206.9398,206.9336,48.441867051710524,10.88322246858723,32.83997264833398,27.769543449939608,0.16855048090055708,207.12612930330934,0.0803178576153698,0.12209402633350153,-0.04177616871813172,207.5182193940395,207.05878060596044,207.80746370686117,207.04714489609708,595]
["2019-08-14T12:10:00.000000000","207.17000000",207.39,207.16,207.39,"37.09365000",207.29649999999998,206.9582,206.9343,57.722285200353895,23.57723577235493,22.78006546299058,26.35956013388263,0.17293973226480228,207.12391902949906,0.08313903817901291,0.11430302870260381,-0.031163990523590895,207.528644351639,207.06435564836096,207.8249111620452,207.0645923512811,595]
["2019-08-14T12:11:00.000000000","207.39000000",207.39,207.24,207.24,"23.07445000",207.2965,206.97640000000004,206.93515,51.243981088346885,27.642276422762393,20.700911554568165,25.050289911829726,0.17130117996017194,207.1217087556888,0.07243609943904517,0.10592964284989208,-0.03349354341084691,207.52864435163903,207.064355648361,207.842968594488,207.08264978372392,595]
["2019-08-14T12:12:00.000000000","207.26000000",207.41,207.21,207.38,"46.36873000",207.31,206.99419999999998,206.93635000000003,56.186488576928845,45.528455284551065,32.24932249322278,23.579232157301757,0.1733510956773017,207.1194984818785,0.07439321467768423,0.09962235721545051,-0.025229142537766286,207.52817424228797,207.09182575771203,207.86136317589788,207.1010443651338,595]
["2019-08-14T12:13:00.000000000","207.40000000",207.55,207.35,207.45,"52.49784000",207.327,207.014,206.93834999999999,58.454264988442134,50.40650406503909,41.19241192411749,23.18625164797284,0.17525458884320994,207.11728820806823,0.08066282673442515,0.09583045111924546,-0.015167624384820305,207.53282516852406,207.12117483147594,207.87974616247567,207.11942735171158,595]
["2019-08-14T12:14:00.000000000","207.42000000",207.5,207.41,207.46,"22.74575000",207.34,207.03279999999998,206.94015,58.782481674133955,68.29268292682777,54.742547425472615,22.821341175024557,0.16916497535440947,207.11507793425795,0.08545340225768427,0.09375504134693323,-0.008301639089248955,207.54493901531427,207.13506098468574,207.89770857793334,207.13738976716925,595]
["2019-08-14T12:15:00.000000000","207.48000000",207.6,207.46,207.5,"79.70860000",207.3475,207.05200000000002,206.94195,60.13900425355873,75.51942186088468,64.73953628425049,23.100610034363136,0.16708176282909354,207.11286766044768,0.09142375741399178,0.09328878456034495,-0.001865027146353171,207.56400635094147,207.13099364905852,207.91480197805143,207.15448316728734,595]
["2019-08-14T12:16:00.000000000","207.52000000",207.75,207.48,207.75,"158.21750000",207.36950000000002,207.078,206.9468,67.36766766737206,84.46251129178017,76.09153869316418,24.122781700414706,0.17443306548415902,207.1106573866374,0.11500253985937547,0.09763153562015106,0.017371004239224414,207.6470950287704,207.09190497122964,207.930562793645,207.17024398288092,595]
["2019-08-14T12:17:00.000000000","207.75000000",207.82,207.67,207.76,"69.10710000",207.3895,207.1042,206.9515,67.6206109697702,89.60751796572696,83.19648370613059,25.377086038677398,0.17268784652100522,207.10844711282715,0.13296309545208373,0.1046978475865376,0.028265247865546128,207.71498271843225,207.06401728156774,207.9445383559109,207.18421954514682,595]
["2019-08-14T12:18:00.000000000","207.66000000",207.86,207.59,207.85,"214.00337000",207.4145,207.1318,206.95715,69.88322621382117,96.5454418050581,90.20515702085505,25.757517714332675,0.17963871462664843,207.10623683901687,0.1526989940452097,0.11429807687827202,0.03840091716693768,207.79599574047177,207.03300425952824,207.95631251019185,207.19599369942776,595]
["2019-08-14T12:19:00.000000000","207.86000000",207.94,207.67,207.76,"232.68362000",207.445,207.15580000000003,206.9625,64.99232578734946,88.95050509619699,91.70115495566067,26.49205162624376,0.18609309215331715,207.1040265652066,0.15924194600225405,0.12328685070306844,0.03595509529918561,207.83448684188062,207.05551315811937,207.96552874712145,207.20520993635736,595]
["2019-08-14T12:20:00.000000000","207.72000000",207.87,207.64,207.87,"65.43564000",207.4725,207.1834,206.9696,67.94519289193207,88.98199322517279,91.49264670880927,26.88095700219629,0.18922929985665293,207.10181629139632,0.17132839615661055,0.13289515979377686,0.03843323636283369,207.8987335040775,207.04626649592248,207.9719090217889,207.2115902110248,595]
["2019-08-14T12:21:00.000000000","207.91000000",207.99,207.81,207.95,"81.16823000",207.50050000000002,207.2132,206.97709999999998,69.93162010786368,87.86417520594642,88.59889117577205,27.801238137205395,0.1885700641526068,207.09960601758604,0.18522714318743283,0.14336155647250806,0.04186558671492477,207.97249470335825,207.02850529664178,207.97526686222912,207.21494805146503,595]
["2019-08-14T12:22:00.000000000","207.82000000",208.11,207.79,207.88,"149.59020000",207.517,207.2432,206.9834,66.07330027639965,87.47300080369587,88.10638974493834,29.12996271730553,0.19795791671313642,207.09739574377576,0.18842157868809295,0.15237356091562504,0.03604801777246791,208.01700399998225,207.01699600001774,207.97551393523628,207.2151951244722,595]
["2019-08-14T12:23:00.000000000","207.88000000",207.88,207.48,207.59,"96.64306000",207.52999999999997,207.2652,206.98915,53.02172024639731,72.18097326649814,82.50604975871346,27.909848331531496,0.21238949409076993,207.0951854699655,0.16564318395285227,0.1550274855230705,0.010615698429781772,208.02335585534,207.03664414465996,207.97265987163095,207.21234106086686,595]
["2019-08-14T12:24:00.000000000","207.58000000",207.7,207.47,207.67,"106.76274000",207.54450000000003,207.287,206.99509999999998,55.62574347009821,57.47197855750338,72.37531754256578,26.71216868939767,0.2136473873699999,207.0929751961552,0.1522909580611156,0.15448018003067954,-0.002189221969563948,208.03641361029995,207.0525863897001,207.9668057801292,207.2064869693651,595]
["2019-08-14T12:25:00.000000000","207.66000000",207.9,207.58,207.75,"80.99897000",207.56149999999997,207.3096,207.00145,58.1254149938352,52.1247563352813,60.592569386427584,26.54147188735539,0.2212440025578566,207.09076492234496,0.14647606930762436,0.15287935788606852,-0.006403288578444161,208.0571319198743,207.06586808012563,207.95813242856067,207.19781361779658,595]
["2019-08-14T12:26:00.000000000","207.80000000",207.81,207.52,207.62,"45.25964000",207.57149999999996,207.32659999999998,207.0077,52.909575932835196,48.879142300193756,52.82529239765946,25.976878186375384,0.22615514523229482,207.08855464853468,0.12988063146019613,0.14827961260089406,-0.018398981140697934,208.06336481882556,207.07963518117435,207.9468844863624,207.1865656755983,595]
["2019-08-14T12:27:00.000000000","207.57000000",207.65,207.44,207.47,"80.62408000",207.5845,207.33899999999997,207.01365,47.601783502769955,34.69924812030048,45.23438225192516,24.930461213012023,0.22500120628713147,207.0863443747244,0.10343257466851696,0.13931020501441865,-0.03587763034590169,208.05052467745642,207.11847532254356,207.93335246614325,207.17303365537916,595]
["2019-08-14T12:28:00.000000000","207.47000000",207.62,207.44,207.61,"96.40883000",207.60550000000003,207.3532,207.01875,52.40128707770914,23.156959563087565,35.578449994527254,23.95878830917462,0.2217868344094797,207.08413410091413,0.09270053502069686,0.1299882710156743,-0.03728773599497745,208.03494033345555,207.17605966654452,207.91785406124075,207.15753525047666,595]
["2019-08-14T12:29:00.000000000","207.60000000",207.62,207.41,207.41,"75.66284000",207.618,207.3632,207.02315,45.929056487253405,11.314854299929522,23.057020661105838,22.84898533412938,0.22094491766594598,207.08192382710385,0.06728140954140827,0.11744689872082112,-0.05016548917941285,208.00754332236403,207.22845667763596,207.90071646042657,207.14039764966248,595]
["2019-08-14T12:30:00.000000000","207.42000000",207.52,207.21,207.21,"93.90030000",207.609,207.37039999999996,207.02535,40.53706703414515,8.457711442786627,14.309841768601219,21.83749131338792,0.22730599497552142,207.07971355329357,0.030644984626974292,0.10008651590205175,-0.06944153127507746,208.02651167648153,207.19148832351848,207.88226095986235,207.12194214909826,595]
["2019-08-14T12:31:00.000000000","207.30000000",207.6,207.24,207.6,"31.57799000",207.627,207.38639999999998,207.02934999999997,52.297470332322746,14.444444444443816,11.405670062386635,20.404094587269476,0.23892699533441178,207.0775032794833,0.03270311343047183,0.08660983540773579,-0.053906721977263955,208.00884289963076,207.24515710036925,207.86279082937216,207.10247201860807,595]
["2019-08-14T12:32:00.000000000","207.60000000",207.64,207.54,207.59,"45.39795000",207.6375,207.40040000000002,207.03495000000004,52.01340954387889,28.518518518517634,17.140224801916006,19.061124538635582,0.2290036385248105,207.07529300567302,0.03314520165619683,0.075916908657428,-0.042771707001231174,208.00278755795733,207.27221244204264,207.84258297486224,207.08226416409815,595]
["2019-08-14T12:33:00.000000000","207.55000000",207.67,207.5,207.58,"25.92486000",207.644,207.41459999999998,207.0395,51.710928872521045,42.22222222222141,28.395061728394268,17.83521869642386,0.22478909291589458,207.07308273186277,0.032316123181743706,0.06719675156229116,-0.03488062838054745,208.0002246482186,207.28777535178142,207.82188352030929,207.0615647095452,595]
["2019-08-14T12:34:00.000000000","207.51000000",207.56,207.43,207.44,"32.74536000",207.64299999999997,207.42600000000002,207.04335,47.542459020201925,36.29629629629565,35.67901234567822,17.124172921813003,0.21944701485047394,207.0708724580525,0.02013019419823081,0.05778344008947909,-0.03765324589124828,208.00139084809524,207.2846091519047,207.80090705345367,207.04058824268958,595]
["2019-08-14T12:35:00.000000000","207.39000000",207.43,207.33,207.36,"53.40057000",207.63599999999997,207.43499999999997,207.04755,45.29549572752546,27.777777777777573,35.432098765431526,17.028263767358123,0.21162937093258188,207.0686621842422,0.0039716436362482455,0.04702108079883292,-0.04304943716258468,208.01040085469776,207.26159914530217,207.77983897076732,207.01952016000322,595]
["2019-08-14T12:36:00.000000000","207.34000000",207.38,207.17,207.25,"103.87557000",207.61099999999996,207.43739999999997,207.05165,42.3328531600037,17.727042110603943,27.267038728225703,17.71375211333116,0.21151298729454088,207.06645191043194,-0.0175083790962276,0.03411518881982082,-0.05162356791604842,208.01704925809364,207.2049507419063,207.75884013867156,206.99852132790747,595]
["2019-08-14T12:37:00.000000000","207.25000000",207.36,207.22,207.31,"35.20059000",207.5885,207.4386,207.05629999999996,44.46649999501658,15.601217656013313,20.368679181464927,18.35027700602041,0.20640491677350328,207.06424163662166,-0.02935160626157085,0.021421829803542486,-0.050773436065113337,208.00865592343604,207.16834407656398,207.7380529666958,206.9777341559317,595]
["2019-08-14T12:38:00.000000000","207.25000000",207.3,207.2,207.27,"80.13236000",207.5595,207.43940000000003,207.06060000000002,43.315872978345425,14.611872146120609,15.980043970912604,19.03737205609656,0.19951885128968258,207.06203136281138,-0.04148687989527389,0.008840087863779211,-0.0503269677590531,207.98350353771917,207.13549646228086,207.7176079616804,206.9572891509163,595]
["2019-08-14T12:39:00.000000000","207.22000000",207.32,207.22,207.3,"32.61865000",207.5365,207.44080000000002,207.06599999999997,44.47632128543195,17.72973744292487,15.980942415019578,19.498503298506034,0.1924103619118477,207.0598210890011,-0.04812862556389064,-0.0025536548217547595,-0.04557497074213588,207.96439134134536,207.10860865865462,207.69762989035632,206.93731107959223,595]
["2019-08-14T12:40:00.000000000","207.32000000",207.39,207.2,207.33,"111.74011000",207.50949999999997,207.44279999999998,207.07344999999998,45.6740443014499,22.003710045665745,18.115106544903725,19.317323758755176,0.1922381932038584,207.05761081519083,-0.05039063569671498,-0.012121050996746804,-0.038269584699968176,207.9174938725009,207.10150612749905,207.6782428061987,206.91792399543462,595]
["2019-08-14T12:41:00.000000000","207.35000000",207.37,207.28,207.36,"23.35392000",207.48000000000002,207.4452,207.0792,46.9074235776583,30.10416666667113,23.279204718420562,19.14908561470081,0.18493546511786876,207.05540054138058,-0.04919545120594648,-0.019535931038586744,-0.02965952016735974,207.838664188341,207.12133581165904,207.65957337835343,206.89925456758934,595]
["2019-08-14T12:42:00.000000000","207.33000000",207.35,207.22,207.33,"26.34795000",207.45250000000001,207.44960000000003,207.08605,45.78792154820466,34.00000000000504,28.702625570780622,19.3683232438375,0.18172578903802206,207.0531902675703,-0.050091583571202136,-0.025647061545109824,-0.024444522026092312,207.7657331400064,207.13926685999363,207.6417521775704,206.8814333668063,595]
["2019-08-14T12:43:00.000000000","207.25000000",207.39,207.23,207.28,"51.00473000",207.43699999999998,207.453,207.09185000000002,43.90708380261798,30.66666666667095,31.590277777782358,19.19239972740389,0.1801739469638774,207.05097999376002,-0.05421144130954758,-0.03135993749799738,-0.022851503811550204,207.75215710367723,207.12184289632273,207.62491280784306,206.86459399707897,595]
["2019-08-14T12:44:00.000000000","207.28000000",207.33,207.23,207.24,"48.85797000",207.41549999999998,207.45379999999997,207.09814999999998,42.40634232079681,22.66666666667065,29.11111111111553,19.029042176429826,0.1744472364664592,207.04876971994975,-0.060012339066872755,-0.037090417811772455,-0.0229219212551003,207.7227116534219,207.10828834657806,207.60918900417946,206.84887019341537,595]
["2019-08-14T12:45:00.000000000","207.23000000",207.23,207.06,207.09,"68.41621000",207.3825,207.44859999999997,207.1025,37.262795704488056,13.6393442622975,22.32422586521302,19.92470396267924,0.17484386243314118,207.04655944613947,-0.07583911264805465,-0.044840156779028896,-0.030998955869025756,207.6805520088813,207.08444799111868,207.59471002824435,206.83439121748026,595]
["2019-08-14T12:46:00.000000000","207.08000000",207.08,207.06,207.08,"12.49639000",207.35549999999998,207.444,207.10435,36.94110745260159,7.398907103827231,14.56830601093178,20.75638990705369,0.16449787225934548,207.0443491723292,-0.08817246388514377,-0.053506618200251876,-0.034665845684891894,207.6603589837911,207.05064101620886,207.58159486727587,206.82127605651178,595]
["2019-08-14T12:47:00.000000000","207.06000000",207.06,206.95,206.98,"43.01163000",207.331,207.43640000000002,207.10684999999998,33.798819499586315,4.371584699454232,8.469945355192975,22.100255552530047,0.16203373852653677,207.0421388985189,-0.10480773948248157,-0.06376684245669782,-0.04104089702578374,207.67175797862723,206.99024202137275,207.5699458627714,206.8096270520073,595]
["2019-08-14T12:48:00.000000000","206.95000000",207.11,206.95,207.11,"44.22528000",207.30599999999998,207.4316,207.1088,40.84357645986403,13.843351548271476,8.537947783850965,22.808364866958645,0.1618884714889288,207.03992862470864,-0.10627631450051922,-0.0722687368654621,-0.034007577635057115,207.63435346807682,206.97764653192314,207.55984245304356,206.79952364227947,595]
["2019-08-14T12:49:00.000000000","207.10000000",207.16,207.09,207.13,"12.92781000",207.292,207.43120000000002,207.1107,41.86848068021301,26.386819009771727,14.86725175249913,22.94637300290454,0.15532500923971912,207.0377183508984,-0.10462033977674423,-0.07873905744771853,-0.0258812823290257,207.62526265917154,206.95873734082846,207.5513357024275,206.79101689166342,595]
["2019-08-14T12:50:00.000000000","207.10000000",207.16,207.03,207.13,"39.95397000",207.288,207.42739999999998,207.1122,41.86848068021302,38.38383838384084,26.204669647294665,23.431830410571973,0.15351608000831027,207.0355080770881,-0.10213066909830104,-0.08341737977783505,-0.018713289320465995,207.6269749253235,206.9490250746765,207.544444211006,206.78412540024192,595]
["2019-08-14T12:51:00.000000000","207.06000000",207.08,207.0,207.0,"24.41027000",207.25799999999998,207.4196,207.11175,37.0318837132577,31.060606060608084,31.9437544847402,24.056014242635055,0.15183636000771636,207.03329780327783,-0.10938656051436624,-0.08861121592514129,-0.020775344589224948,207.58727799804728,206.92872200195268,207.53915186060416,206.77883304984007,595]
["2019-08-14T12:52:00.000000000","207.00000000",207.07,207.0,207.06,"34.75569000",207.2315,207.40980000000002,207.1131,40.45104378013269,25.75757575757827,31.734006734009046,24.63561351526506,0.14599090572145043,207.03108752946756,-0.10903848044983988,-0.09269666883008101,-0.016341811619758867,207.53384252098905,206.92915747901097,207.53540767040712,206.77508885964303,595]
["2019-08-14T12:53:00.000000000","207.06000000",207.15,207.0,207.1,"46.30900000",207.20750000000004,207.4052,207.11475,42.68542479923012,23.4848484848509,26.767676767679067,24.262345147771438,0.14627726959849008,207.02887725565728,-0.10433228119188698,-0.0950237913024422,-0.009308489889444771,207.46879485260527,206.9462051473948,207.53312782864822,206.77280901788413,595]
["2019-08-14T12:54:00.000000000","207.10000000",207.2,207.06,207.15,"29.44082000",207.19300000000004,207.40060000000003,207.11575000000002,45.441192741193476,34.84848484848775,28.030303030305628,23.39530049354387,0.14582889319859696,207.026666981847,-0.09546751218701388,-0.09511253547935655,-0.00035497670765732847,207.43234076125472,206.95365923874536,207.53219975771734,206.77188094695325,595]
["2019-08-14T12:55:00.000000000","207.15000000",207.23,207.1,207.1,"58.87407000",207.18,207.3944,207.1164,43.20408421468895,37.8787878787902,32.0707070707096,22.286401045760183,0.14469825797012545,207.02445670803672,-0.09142283547737406,-0.09437459547896006,0.002951760001585993,207.40969545053824,206.95030454946178,207.53248788075874,206.77216906999465,595]
["2019-08-14T12:56:00.000000000","207.18000000",207.24,207.1,207.1,"68.99531000",207.17249999999999,207.388,207.11790000000002,43.20408421468895,37.8787878787902,36.868686868689366,21.153202975038205,0.14436266811511755,207.02224643422645,-0.08721207354841454,-0.09294209109285097,0.00573001754443643,207.40235865221467,206.9426413477853,207.5338406074765,206.7735217967124,595]
["2019-08-14T12:57:00.000000000","207.10000000",207.14,207.05,207.13,"90.11892000",207.16350000000003,207.38640000000004,207.11975,45.08533329262516,38.51674641148381,38.091440723021385,20.551827518879186,0.14047962039260736,207.0200361604162,-0.08052601136989779,-0.09045887514826034,0.009932863778362555,207.38506488891056,206.9419351110895,207.53609795930979,206.7757791485457,595]
["2019-08-14T12:58:00.000000000","207.11000000",207.22,207.08,207.15,"25.66691000",207.15750000000003,207.3856,207.12145,46.36090265259215,50.141615794973724,42.179050028415894,19.15493058085323,0.14044536179313444,207.01782588660592,-0.07277452662754058,-0.0869220054441164,0.014147478816575812,207.37363653091955,206.9413634690805,207.53909921672184,206.77878040595775,595]
["2019-08-14T12:59:00.000000000","207.14000000",207.27,207.14,207.22,"31.64594000",207.15349999999998,207.3868,207.12330000000003,50.67907221515806,66.90297943133605,51.85378054593118,18.18811066759302,0.13969926452219797,207.01561561279564,-0.060288041127080305,-0.08159521258070918,0.02130717145362887,207.3617570526967,206.94524294730326,207.54268999428422,206.78237118352013,595]
["2019-08-14T13:00:00.000000000","207.21000000",207.31,207.13,207.31,"51.60885000",207.1525,207.3852,207.12494999999998,55.625389160437074,84.44683908045924,67.16381143558965,17.650430399193358,0.1425778884848986,207.01340533898536,-0.0426386517335402,-0.07380390041127538,0.03116524867773518,207.35752438878808,206.94747561121193,207.54672822616712,206.78640941540303,595]
["2019-08-14T13:01:00.000000000","207.20000000",207.25,207.1,207.17,"23.47764000",207.14299999999997,207.38379999999998,207.12625,47.624293556222625,81.82870370370196,77.7261740718324,16.82425682688812,0.1473937535931207,207.0111950651751,-0.03949296315758488,-0.06694171296053729,0.027448749802952407,207.32499999999422,206.96100000000573,207.55108866382417,206.79076985306008,595]
["2019-08-14T13:02:00.000000000","207.15000000",207.17,207.1,207.12,"15.65791000",207.1325,207.3786,207.12735,45.12770869482961,66.60692951015481,77.62749076477199,16.057095652604687,0.14186562833646874,207.0089847913648,-0.04056693406639056,-0.06166675718170794,0.021099823115317384,207.29310821896118,206.9718917810388,207.55566563377417,206.79534682301008,595]
["2019-08-14T13:03:00.000000000","207.15000000",207.18,207.11,207.18,"12.67174000",207.1275,207.3732,207.12845000000002,48.6092283730639,52.628434886499484,67.02135603345208,15.450296655749135,0.13673236916957762,207.00677451755453,-0.03615973823633567,-0.056565353392633494,0.020405615156297824,207.27513129748763,206.97986870251236,207.56037395963563,206.80005514887154,595]
["2019-08-14T13:04:00.000000000","207.18000000",207.18,207.1,207.13,"44.05699000",207.12199999999999,207.3666,207.1288,45.99051783594481,46.23655913978532,55.15730784547986,14.758806527731707,0.13268005708603725,207.00456424374426,-0.036283334230034825,-0.05250894956011377,0.016225615330078942,207.2603618444437,206.98363815555626,207.56514810279216,206.80482929202807,595]
["2019-08-14T13:05:00.000000000","207.15000000",207.27,207.13,207.27,"46.94049000",207.131,207.362,207.12955,53.5381089637022,62.365591397850324,53.743528474711695,15.052673222335327,0.13320291015132135,207.002353969934,-0.024798592239562822,-0.04696687809600358,0.022168285856440754,207.28264432069116,206.97935567930884,207.56993970653926,206.80962089577517,595]
["2019-08-14T13:06:00.000000000","207.24000000",207.3,207.13,207.24,"108.23789000",207.13899999999998,207.3518,207.12955000000002,51.865498494676494,68.81720430107633,59.139784946237306,15.601061966397799,0.1358312737119424,207.00014369612373,-0.017911132363963134,-0.04115572894959549,0.023244596585632354,207.2958311193542,206.98216888064576,207.57471382951059,206.8143950187465,595]
["2019-08-14T13:07:00.000000000","207.17000000",207.25,207.12,207.19,"16.10494000",207.1495,207.34040000000002,207.12879999999998,49.11159176800918,72.78742762613783,67.99007444168815,15.963170674558409,0.13541475416108906,206.99793342231345,-0.016299462861866232,-0.03618447573204964,0.019885012870183405,207.2895678406984,207.00943215930158,207.57944422057983,206.81912540981574,595]
["2019-08-14T13:08:00.000000000","207.19000000",207.22,207.09,207.14,"56.38280000",207.151,207.3262,207.12855000000002,46.45521410400649,55.293631100079544,65.63275434243123,15.856145558340726,0.13502798600672522,206.99572314850317,-0.01883961396006839,-0.03271550337765339,0.013875889417584997,207.28998201321727,207.01201798678275,207.58410801920334,206.82378920843925,595]
["2019-08-14T13:09:00.000000000","207.11000000",207.24,207.1,207.23,"19.53760000",207.156,207.3156,207.12875,51.536543866738654,52.56410256409665,60.21505376343799,15.974314499949589,0.13538312986338877,206.9935128746929,-0.013435577196986515,-0.028859518141520015,0.0154239409445335,207.2987445270332,207.01325547296682,207.58868026668102,206.82836145591693,595]
["2019-08-14T13:10:00.000000000","207.23000000",207.23,206.98,207.19,"218.24967000",207.15900000000002,207.30200000000002,207.12920000000003,49.297378420277376,55.82750582750103,54.56174649722573,15.1525163048697,0.143570049158861,206.99130260088262,-0.012239416460147368,-0.02553549780524549,0.013296081345098121,207.30195453822085,207.01604546177919,207.59312859269633,206.83280978193224,595]
["2019-08-14T13:11:00.000000000","207.19000000",207.2,207.17,207.19,"164.67267000",207.1685,207.2868,207.12965,49.297378420277376,65.5011655011635,57.964257964253704,14.389417980866943,0.135457902790371,206.98909232707234,-0.01116277296023327,-0.022660952836243045,0.011498179876009776,207.29183288287376,207.04516711712623,207.59740840696338,206.8370895961993,595]
["2019-08-14T13:12:00.000000000","207.20000000",207.2,207.14,207.19,"55.62212000",207.175,207.27300000000002,207.12965,49.297378420277376,63.63636363636363,61.65501165500937,14.031847611469962,0.13006805259105894,206.98688205326206,-0.01019203776274935,-0.020167169821544307,0.009975132058794956,207.28804866207952,207.0619513379205,207.60145888673938,206.8411400759753,595]
["2019-08-14T13:13:00.000000000","207.19000000",207.23,207.1,207.16,"231.04484000",207.17800000000003,207.26440000000002,207.1302,47.36947711476605,60.60606060606057,63.24786324786256,14.145033734013568,0.13006319169169728,206.98467177945182,-0.011708504058020708,-0.018475436668839586,0.006766932610818878,207.28599999999062,207.07000000000943,207.6052000139464,206.8448812031823,595]
["2019-08-14T13:14:00.000000000","207.20000000",207.38,207.13,207.32,"72.45711000",207.18649999999997,207.25740000000002,207.1313,57.02290289333159,67.72727272727258,63.98989898989891,13.814530190665147,0.13863010657086175,206.98246150564154,3.4433239193276677e-07,-0.014780280468593284,0.014780624800985217,207.3099949391594,207.06300506084054,207.60853088346354,206.84821207269945,595]
["2019-08-14T13:15:00.000000000","207.34000000",207.39,207.24,207.25,"30.25921000",207.19400000000002,207.24740000000003,207.1322,52.48705268299047,68.4663710273475,65.59990145356021,13.606957342288785,0.13944224181579856,206.98025123183126,0.0035898939906076066,-0.011106245576753106,0.014696139567360713,207.31373303636843,207.0742669636316,207.6113294750215,206.85101066425742,595]
["2019-08-14T13:16:00.000000000","207.25000000",207.37,207.16,207.32,"53.07129000",207.20499999999998,207.2414,207.13210000000004,56.236013812064456,77.92682926829406,71.37349100763804,12.78210231662399,0.14448208168609925,206.97804095802098,0.011945354332624447,-0.006495925594877595,0.018441279927502042,207.32853137252542,207.08146862747455,207.61345404882056,206.85313523805647,595]
["2019-08-14T13:17:00.000000000","207.32000000",207.37,207.31,207.32,"18.42509000",207.2145,207.2384,207.132,56.23601381206445,77.23577235772558,74.5429908844557,12.016165507078108,0.13844764727994946,206.9758306842107,0.018355525776257764,-0.0015256353206505235,0.01988116109690829,207.3426366458045,207.08636335419547,207.61474628020838,206.8544274694443,595]
["2019-08-14T13:18:00.000000000","207.31000000",207.37,207.09,207.09,"43.11354000",207.21149999999997,207.22799999999998,207.13165,43.23600406620053,64.22764227642494,73.13008130081484,13.205100964565965,0.148558529617096,206.97362041040043,0.0048209817418012335,-0.00025631190816017223,0.005077293649961406,207.34806866404128,207.07493133595867,207.61503618135993,206.85471737059584,595]
["2019-08-14T13:19:00.000000000","207.14000000",207.23,207.08,207.23,"27.06275000",207.212,207.22439999999997,207.13209999999998,50.70581668769275,56.91056910569289,66.12466124661445,14.375974144772535,0.1486614917873018,206.97141013659015,0.005330145455616275,0.0008609795645951172,0.0044691658910211585,207.34876256797102,207.07523743202896,207.61414875984613,206.85382994908204,595]
["2019-08-14T13:20:00.000000000","207.22000000",207.41,207.2,207.35,"46.38986000",207.214,207.2272,207.1329,56.04508872672344,57.950463225563716,59.69622486922717,13.586122678820379,0.1530428138024951,206.96919986277987,0.015240970069498871,0.003736977665575868,0.011503992403923004,207.35744336860947,207.07055663139053,207.61191223235627,206.85159342159218,595]
["2019-08-14T13:21:00.000000000","207.35000000",207.35,207.19,207.22,"104.10502000",207.2165,207.21959999999999,207.13260000000002,49.75740246848491,67.61202495745933,60.82435242957197,12.935466177178965,0.15353975567374523,206.96698958896962,0.012461804509797503,0.005481943034420195,0.006979861475377307,207.35852464574162,207.07447535425837,207.60816745126914,206.84784864050505,595]
["2019-08-14T13:22:00.000000000","207.20000000",207.36,207.2,207.34,"57.27536000",207.22750000000002,207.2146,207.13289999999998,54.798537869873506,75.1937984496133,66.91876221087877,12.236181054858962,0.15400120169705092,206.96477931515935,0.019715030301966863,0.008328560487929529,0.011386469814037334,207.37198183276126,207.08301816723878,207.6027780256592,206.84245921489511,595]
["2019-08-14T13:23:00.000000000","207.29000000",207.33,207.26,207.27,"33.79126000",207.23200000000003,207.2084,207.13275000000002,51.54930688657954,68.99224806201774,70.59935715636344,11.586844869847534,0.14871540157583388,206.96256904134907,0.019589038768145883,0.0105806561439728,0.009008382624173084,207.37588884598213,207.08811115401792,207.5956404483336,206.8353216375695,595]
["2019-08-14T13:24:00.000000000","207.27000000",207.29,207.1,207.25,"74.63337000",207.238,207.2046,207.13185000000001,50.625674659278395,67.55931407094336,70.58178686085812,12.3070140103155,0.15166430146327414,206.9603587675388,0.017671648948009988,0.011998854704780237,0.005672794243229751,207.37417635623729,207.1018236437627,207.58669340418083,206.82637459341674,595]
["2019-08-14T13:25:00.000000000","207.20000000",207.33,207.18,207.32,"32.44385000",207.24049999999997,207.2038,207.13095,53.74922149690541,63.89476156918016,66.81544123404707,12.550163278972143,0.15154542278732638,206.95814849372852,0.021552079727683804,0.01390949970936095,0.007642580018322853,207.38071055594378,207.10028944405616,207.57592536170446,206.81560655094037,595]
["2019-08-14T13:26:00.000000000","207.36000000",207.41,207.31,207.31,"50.79313000",207.244,207.205,207.1298,53.23113860971153,64.64646464646349,65.36684676219566,11.98737305125137,0.1478636068739455,206.95593821991824,0.023548974729095562,0.015837394713307876,0.007711580015787686,207.3874433686096,207.1005566313904,207.56337956494005,206.80306075417596,595]
["2019-08-14T13:27:00.000000000","207.35000000",207.35,207.18,207.28,"46.22495000",207.2485,207.2044,207.12814999999998,51.62352862934863,67.6767676767668,65.4059979641368,12.439031137654878,0.1494447778115199,206.95372794610796,0.02245196682733308,0.017160309136112918,0.005291657691220163,207.3905246457418,207.1064753542582,207.5491556638083,206.78883685304422,595]
["2019-08-14T13:28:00.000000000","207.30000000",207.55,207.22,207.54,"349.00428000",207.2685,207.2098,207.12849999999997,62.261070669010984,76.05845690951925,69.46056307758316,11.8620225059938,0.16234157939641225,206.95151767229768,0.042077365572907865,0.02214372042347191,0.019933645149435957,207.45073885424932,207.08626114575065,207.5334074506697,206.7730886399056,595]
["2019-08-14T13:29:00.000000000","207.55000000",207.57,207.23,207.23,"72.22317000",207.2685,207.2084,207.1288,48.55251100105306,63.030215309847854,68.92181329871129,11.464355421527713,0.17503146658238306,206.94930739848743,0.03224453136419925,0.024163882611617376,0.008080648752581871,207.45073885424932,207.08626114575065,207.51633649639888,206.7560176856348,595]
["2019-08-14T13:30:00.000000000","207.22000000",207.27,207.11,207.18,"27.17464000",207.26799999999997,207.2054,207.12735,46.764046519058404,49.63091619626308,62.906529471876716,11.073180094065007,0.17395779039792686,206.94709712467716,0.020184680843271963,0.023368042257948297,-0.003183361414676334,207.4511502115699,207.08484978843003,207.4981818712573,206.7378630604932,595]
["2019-08-14T13:31:00.000000000","207.18000000",207.18,207.02,207.11,"94.71904000",207.26399999999998,207.20039999999997,207.12625,44.30356548134813,22.46134817563298,45.04082656058129,11.283175128586494,0.17296080536950328,206.94488685086688,0.004922009570833552,0.01967883572052535,-0.014756826149691798,207.45701813385818,207.07098186614178,207.47920655094973,206.71888774018564,595]
["2019-08-14T13:32:00.000000000","207.10000000",207.1,207.01,207.04,"79.65127000",207.25650000000002,207.19459999999998,207.12464999999997,41.92784592520753,14.042980828695415,28.71174840019715,11.540272497334785,0.16774931927168324,206.9426765770566,-0.012676060623476815,0.013207856451724918,-0.025883917075201733,207.47090848863348,207.04209151136655,207.45968149484648,206.6993626840824,595]
["2019-08-14T13:33:00.000000000","207.04000000",207.1,206.9,206.9,"66.40543000",207.24349999999998,207.187,207.12235,37.58669116710154,7.240259740260157,14.581529581529503,12.429340788271046,0.17005293932370505,206.94046630324632,-0.037487357093425544,0.003068813742694826,-0.04055617083612037,207.50589474079726,206.9811052592027,207.4398686884568,206.67954987769272,595]
["2019-08-14T13:34:00.000000000","206.88000000",206.99,206.85,206.87,"85.48354000",207.221,207.17960000000002,207.11945,36.7095693577238,2.7116402116407285,7.998293593532086,13.525052522328242,0.16790630080058433,206.93825602943605,-0.058892363078768994,-0.00932342162159794,-0.049568941457171056,207.52686925310994,206.91513074689007,207.4200046195967,206.65968580883262,595]
["2019-08-14T13:35:00.000000000","206.88000000",206.94,206.72,206.91,"138.02729000",207.204,207.17600000000002,207.1171,38.76155075193178,8.376906318083206,6.1096020899946835,15.173385639123543,0.1716272793148282,206.93604575562577,-0.07180064568177613,-0.02181886643363358,-0.04998177924814255,207.53802993877494,206.86997006122508,207.40028567511706,206.63996686435297,595]
["2019-08-14T13:36:00.000000000","206.85000000",206.96,206.85,206.96,"19.54995000",207.186,207.1736,207.11485000000002,41.322503924144186,17.78867102396598,9.62573918456329,16.510228638408385,0.16722533079234145,206.9338354818155,-0.07710712754243332,-0.032876518655393525,-0.04423060888703979,207.53168193472897,206.84031806527105,207.380856790091,206.6205379793269,595]
["2019-08-14T13:37:00.000000000","206.94000000",206.94,206.84,206.86,"30.25678000",207.163,207.1712,207.11149999999998,37.908033266166896,22.352941176471564,16.17283950617357,17.801540079707202,0.1638520928786031,206.93162520800524,-0.08836312184877215,-0.043973839294069256,-0.0443892825547029,207.53048333295257,206.79551666704745,207.3618043641518,206.6014855533877,595]
["2019-08-14T13:38:00.000000000","206.85000000",206.88,206.8,206.81,"104.87813000",207.14899999999997,207.1652,207.10855,36.29323909564412,18.431372549020782,19.52432824981943,19.204258260750404,0.15786265767298746,206.92941493419497,-0.1001635376517811,-0.05521177896561163,-0.04495175868616947,207.54663802634792,206.75136197365202,207.3431540126234,206.5828352018593,595]
["2019-08-14T13:39:00.000000000","206.81000000",206.97,206.81,206.87,"37.52396000",207.131,207.16,207.10565,39.61726666782038,14.901960784314744,18.562091503269016,19.569019463741476,0.15801532498205953,206.9272046603847,-0.10348108806547884,-0.06486564078558507,-0.03861544727989377,207.54461334601032,206.71738665398968,207.32487319421705,206.56455438345296,595]
["2019-08-14T13:40:00.000000000","206.92000000",206.99,206.88,206.93,"23.95450000",207.10999999999999,207.15600000000003,207.10295,42.829700869242686,17.647058823530177,16.993464052288555,19.70927850421073,0.15529994462619845,206.9249943865744,-0.10011471202989242,-0.07191545503444655,-0.02819925699544587,207.5196339829626,206.70036601703737,207.30687821564658,206.5465594048825,595]
["2019-08-14T13:41:00.000000000","206.91000000",207.03,206.89,206.95,"41.47273000",207.09649999999996,207.155,207.09965,43.9010708480098,23.137254901961054,18.562091503268647,19.440837110389772,0.15420709143861389,206.92278411276413,-0.09474088793331248,-0.07648054161421973,-0.01826034631909275,207.50853276568466,206.68446723431526,207.28904462383002,206.52872581306593,595]
["2019-08-14T13:42:00.000000000","207.02000000",207.1,206.89,206.89,"37.29716000",207.074,207.1516,207.0964,41.39483954675696,23.92156862745054,21.568627450980575,18.531819025459107,0.15819229919299918,206.92057383895386,-0.094237283436712,-0.08003188997871818,-0.01420539345799382,207.47948242871638,206.66851757128364,207.27121962079792,206.51090081003383,595]
["2019-08-14T13:43:00.000000000","206.91000000",206.94,206.87,206.91,"45.40688000",207.05599999999998,207.14780000000002,207.09335,42.57172776466253,27.201426024954255,24.753416518121934,17.84714216501486,0.1518928492506416,206.91836356514358,-0.09117335075777078,-0.08226018213452871,-0.008913168623242068,207.45701870280286,206.6549812971971,207.25323492419915,206.49291611343506,595]
["2019-08-14T13:44:00.000000000","206.89000000",207.01,206.88,206.97,"40.95629000",207.042,207.14419999999998,207.09035,46.070621170338605,36.29776021080253,29.140251621069094,16.5770087005912,0.15032907430416684,206.9161532913333,-0.08294749637107657,-0.08239764498183828,-0.0005498513892382845,207.4344079509868,206.6495920490132,207.23491847673245,206.47459966596836,595]
["2019-08-14T13:45:00.000000000","207.04000000",207.05,206.97,207.03,"37.92911000",207.0275,207.14280000000002,207.08814999999998,49.39121355930833,56.82407600027719,40.10775407867798,15.743349518146852,0.14530556899672722,206.91394301752305,-0.0707711432604583,-0.0800723446375623,0.009301201377103996,207.39859971705408,206.65640028294592,207.21610358643488,206.4557847756708,595]
["2019-08-14T13:46:00.000000000","207.01000000",207.06,206.91,206.95,"68.11470000",207.00949999999997,207.1398,207.08535,45.37913198562944,65.48436308161662,52.86873309756544,14.812168490495708,0.14564088549696141,206.91173274371278,-0.06680652309390211,-0.07741918032883026,0.010612657234928144,207.35829650227257,206.66070349772738,207.19663443739822,206.43631562663413,595]
["2019-08-14T13:47:00.000000000","206.96000000",206.99,206.91,206.91,"12.08968000",206.99099999999999,207.13539999999998,207.08245,43.47744615300061,64.03508771929809,62.11450893373061,13.947500393391072,0.14095225081860793,206.9095224699025,-0.06612989449507722,-0.07516132316207966,0.009031428667002434,207.3190792587128,206.66292074128717,207.17636740572408,206.41604859496,595]
["2019-08-14T13:48:00.000000000","206.91000000",206.95,206.86,206.86,"22.52519000",206.95699999999997,207.12959999999998,207.0791,41.15573774517044,49.12280701754463,59.54741927281977,13.600041607154582,0.1373128043315627,206.90731219609222,-0.06883475933085492,-0.07389601039583471,0.005061251064979788,207.17185809269716,206.74214190730277,207.15516818998222,206.39484937921813,595]
["2019-08-14T13:49:00.000000000","206.86000000",206.9,206.81,206.83,"49.15293000",206.93699999999998,207.1218,207.0763,39.78303197012815,32.28070175438771,48.479532163743464,13.705522641226,0.1339333183078799,206.90510192228194,-0.072562676118622,-0.07362934354039216,0.0010666674217701677,207.1183394606737,206.75566053932627,207.13290535107953,206.37258654031544,595]
["2019-08-14T13:50:00.000000000","206.82000000",206.84,206.7,206.71,"54.88463000",206.91350000000003,207.10980000000004,207.0738,34.78515373117409,16.44736842105597,32.61695906432942,14.622926352861542,0.13436665271446097,206.90289164847167,-0.08422913313333424,-0.07574930145898058,-0.008479831674353663,207.08429519898814,206.7427048010119,207.1094413840716,206.3491225733075,595]
["2019-08-14T13:51:00.000000000","206.70000000",206.76,206.55,206.55,"76.24935000",206.8855,207.09740000000002,207.07065000000003,29.469216938750495,4.166666666668562,17.63157894737073,16.343327438536093,0.13976903466342658,206.9006813746614,-0.10517317628580258,-0.08163407642434498,-0.023539099861457607,207.09701595683856,206.67398404316145,207.08462285189307,206.32430404112898,595]
["2019-08-14T13:52:00.000000000","206.55000000",206.64,206.52,206.57,"44.57451000",206.862,207.0864,207.06735,30.89094178234046,3.706896551724817,8.106977213149769,18.09156779873943,0.1383569607588944,206.8984711008511,-0.11878833059287786,-0.08906492725805155,-0.0297234033348263,207.10213329631122,206.62186670368877,207.0582713501386,206.2979525393745,595]
["2019-08-14T13:53:00.000000000","206.57000000",206.7,206.56,206.62,"94.07641000",206.848,207.0752,207.06465,34.44843906191432,8.620689655171326,5.498084291188221,19.020558326244252,0.13847432070468668,206.89626082704086,-0.12411315712299142,-0.09607457323103953,-0.028038583891951893,207.1093503395775,206.58664966042252,207.03017711372146,206.26985830295737,595]
["2019-08-14T13:54:00.000000000","206.62000000",206.67,206.5,206.5,"36.25134000",206.8295,207.06260000000003,207.06175,30.403359222499112,8.620689655171326,6.982758620689142,20.223765800959765,0.14072615494006532,206.89405055323058,-0.136443284380249,-0.10414831546088142,-0.032294968919367575,207.13125983827746,206.52774016172253,207.00009691252507,206.23977810176098,595]
["2019-08-14T13:55:00.000000000","206.51000000",206.67,206.48,206.63,"128.33135000",206.81550000000001,207.0498,207.0593,38.788958564666146,13.811642565813926,10.351007292052179,21.452068569561078,0.14424571530148908,206.8918402794203,-0.1341783608993694,-0.11015432454857903,-0.02402403635079038,207.12685028504438,206.50414971495564,206.96775752713805,206.20743871637396,595]
["2019-08-14T13:56:00.000000000","206.67000000",206.75,206.57,206.69,"101.53153000",206.802,207.0388,207.05734999999996,42.24762185322812,20.133481646274063,14.188604622419758,21.664640881070532,0.14679959277995464,206.88963000561003,-0.12608842528447894,-0.11334114469575901,-0.012747280588719934,207.1105190431678,206.49348095683217,206.9328655791686,206.17254676840452,595]
["2019-08-14T13:57:00.000000000","206.74000000",206.74,206.59,206.69,"72.50646000",206.7935,207.02880000000002,207.05595000000002,42.24762185322811,32.20244716351564,22.04919045853453,21.862029456043597,0.14702819329567257,206.88741973179975,-0.11831325150888006,-0.11433556605838323,-0.003977685450496829,207.10451607675034,206.48248392324965,206.89512386008553,206.13480504932144,595]
["2019-08-14T13:58:00.000000000","206.64000000",206.74,206.47,206.63,"204.97821000",206.78449999999998,207.0186,207.0546,39.649353561648596,33.17747905708176,28.504469288957143,22.80772887413871,0.15581189377455384,206.88520945798948,-0.11565961676717507,-0.1146003762001416,-0.0010592405670334648,207.1034028065056,206.46559719349435,206.85425361501808,206.093934804254,595]
["2019-08-14T13:59:00.000000000","206.50000000",206.58,206.48,206.48,"30.41100000",206.76500000000001,207.0036,207.0524,34.01686070292601,21.673485291252096,29.017803837283154,23.685878333798456,0.15539675850494325,206.8829991841792,-0.12422831186393068,-0.11652596333289943,-0.007702348531031258,207.1074324750913,206.42256752490874,206.81002155615167,206.04970274538758,595]
["2019-08-14T14:00:00.000000000","206.47000000",206.61,206.46,206.61,"68.80181000",206.74899999999997,206.99200000000002,207.051,41.741223682044804,19.0384820381618,24.629815462165208,24.121665948299118,0.15501127575459056,206.88078891036892,-0.11915559934018916,-0.11705189053435738,-0.002103708805831772,207.08899411759188,206.40900588240805,206.76226976818822,206.00195095742413,595]
["2019-08-14T14:01:00.000000000","206.56000000",206.65,206.54,206.6,"119.26764000",206.7315,206.9802,207.04919999999998,41.34031559368873,19.522743539372147,20.078236956262,24.030651130699777,0.15179618462926364,206.87857863655867,-0.11462107415101741,-0.1165657272576894,0.0019446531066719952,207.06426267819137,206.39873732180865,206.71094618651833,205.95062737575424,595]
["2019-08-14T14:02:00.000000000","206.60000000",206.6,206.37,206.47,"104.37152000",206.7105,206.96579999999997,207.04685,36.440377982372866,25.24707996406049,21.269435180531463,25.029611316557826,0.15738217144145836,206.8763683627484,-0.12013253077887498,-0.11727908796192653,-0.002853442816948451,207.05345626542905,206.36754373457094,206.65613303032154,205.89581421955745,595]
["2019-08-14T14:03:00.000000000","206.48000000",206.58,206.4,206.44,"203.96088000",206.68699999999998,206.9514,207.04420000000002,35.39769022870008,20.777656707000936,21.84916007014451,25.95721720342602,0.15899773062421182,206.87415808893812,-0.1254747542818393,-0.11891822122590909,-0.006556533055930208,207.0364052088865,206.33759479111347,206.59807049834683,205.83775168758274,595]
["2019-08-14T14:04:00.000000000","206.39000000",206.47,206.29,206.32,"120.49159000",206.6545,206.9314,207.0415,31.513402674763135,13.381506757660135,19.802081142907173,27.387801744041045,0.1604978927224829,206.87194781512784,-0.13780299486930403,-0.12269517595458808,-0.01510781891471595,207.01335791059552,206.2956420894045,206.53717320770207,205.77685439693798,595]
["2019-08-14T14:05:00.000000000","206.39000000",206.45,206.29,206.37,"119.72883000",206.62150000000003,206.91379999999998,207.03844999999998,34.72736679255149,12.889300030836047,15.682821165165693,28.71620167461214,0.16046232895659102,206.86973754131756,-0.14190286433390042,-0.12653671363045055,-0.015366150703449877,206.95677749700354,206.2862225029965,206.4740372764584,205.7137184656943,595]
["2019-08-14T14:06:00.000000000","206.34000000",206.43,206.28,206.32,"45.49603000",206.59,206.8938,207.0348,33.0567374452993,10.761640456367877,12.344149081621339,30.00131638870624,0.15971501974540633,206.86752726750728,-0.14748649010434178,-0.1307266689252288,-0.016759821179112983,206.91409875037849,206.26590124962152,206.40943659440765,205.64911778364356,595]
["2019-08-14T14:07:00.000000000","206.35000000",206.43,206.22,206.28,"47.17765000",206.5585,206.873,207.0311,31.741191129627133,12.407565787560216,12.019502091588032,31.497429660370077,0.16330680404930645,206.865316993697,-0.15337125114837136,-0.13525558536985732,-0.018115665778514034,206.87442878943975,206.24257121056027,206.34430764146703,205.58398883070294,595]
["2019-08-14T14:08:00.000000000","206.37000000",206.41,206.0,206.15,"2127.03924000",206.523,206.8542,207.0266,27.86054684751104,13.277131004950968,12.148779082959672,33.724161021366534,0.1809277466172129,206.86310671988673,-0.16660436876236417,-0.1415253420483587,-0.02507902671400547,206.85460820254752,206.19139179745247,206.27972312475984,205.51940431399575,595]
["2019-08-14T14:09:00.000000000","206.17000000",206.22,205.92,206.02,"509.43948000",206.4825,206.83,207.02105,24.619109456740308,14.456315829356377,13.380337540622506,36.02005325893094,0.18943290757312709,206.86089644607648,-0.18544394103815875,-0.15030906184631873,-0.035134879191840024,206.85013432918694,206.11486567081303,206.21685562148932,205.45653681072523,595]
["2019-08-14T14:10:00.000000000","206.06000000",206.1,205.51,205.51,"288.92472000",206.42249999999999,206.79319999999998,207.0131,16.505824479620124,10.682730923695866,12.805392586001057,38.93418246517065,0.21804484274647543,206.8586861722662,-0.2387747291056428,-0.16800219529818355,-0.07077253380745924,206.96981617918405,205.87518382081592,206.15693323823905,205.39661442747496,595]
["2019-08-14T14:11:00.000000000","205.52000000",205.6,205.16,205.57,"502.07119000",206.3735,206.7602,207.00525000000002,19.852252370152165,12.665853286564671,12.601633346538959,42.0173179073178,0.23389878255029847,206.85647589845593,-0.27305070574990964,-0.1890118973885288,-0.08403880836138083,207.03080586487312,205.7161941351269,206.10118993981897,205.34087112905488,595]
["2019-08-14T14:12:00.000000000","205.56000000",205.56,205.0,205.01,"318.32467000",206.2955,206.7136,206.99489999999997,14.151340461789284,8.851809231555723,10.733464480605406,45.009158089923346,0.2579060123681338,206.85426562464565,-0.34146577912363796,-0.21950267373555066,-0.1219631053880873,207.17403229877817,205.41696770122184,206.05081359654727,205.29049478578318,595]
["2019-08-14T14:13:00.000000000","205.01000000",205.25,204.63,204.72,"936.94548000",206.2005,206.66260000000003,206.98329999999999,12.197845384674682,10.336957746407258,10.618206754842538,48.01805915603967,0.28376986862755316,206.85205535083537,-0.4143098875603357,-0.2584641165005077,-0.155845771059828,207.30099943207452,205.1000005679255,206.00689491613906,205.24657610537497,595]
["2019-08-14T14:14:00.000000000","204.72000000",204.96,204.56,204.72,"513.61663000",206.11149999999998,206.612,206.9718,12.197845384674679,4.239002847652973,7.809256608538637,50.848142402798004,0.29207202086844264,206.8498450770251,-0.46666000228927373,-0.30010329365826094,-0.1665567086310128,207.37635216527312,204.84664783472684,205.97038027257273,205.21006146180864,595]
["2019-08-14T14:15:00.000000000","204.58000000",205.13,204.58,205.13,"154.10613000",206.03650000000002,206.5682,206.96224999999998,28.403353358961404,13.35070813582896,9.308889576629715,52.22730205567543,0.3104954479492669,206.84763480321482,-0.4696504340308252,-0.3340127217327738,-0.13563771229805138,207.34655763231856,204.72644236768147,205.94203106336454,205.18171225260045,595]
["2019-08-14T14:16:00.000000000","205.13000000",205.27,205.01,205.05,"192.68904000",205.9545,206.523,206.95265,27.34289696481806,19.95136820183562,12.513693061772505,52.580284917748116,0.3068886302386064,206.84542452940454,-0.47302298956589084,-0.3618147752993972,-0.11120821426649363,207.2956111065068,204.61338889349318,205.92239168856872,205.16207287780463,595]
["2019-08-14T14:17:00.000000000","205.09000000",205.5,205.02,205.36,"412.96906000",205.888,206.4846,206.94455000000002,37.137195566564,31.361139655696643,21.554405331120392,51.57243043197004,0.3192537280787052,206.8432142555943,-0.44554538504704055,-0.3785608972489259,-0.06698448779811467,207.20837267466268,204.56762732533733,205.91176762899215,205.15144881822806,595]
["2019-08-14T14:18:00.000000000","205.32000000",205.38,205.16,205.38,"100.87791000",205.8255,206.4414,206.93695,37.72049745539601,36.50949529424842,29.274001050593544,50.63656555231897,0.31216417607308333,206.841003981784,-0.4173444654377363,-0.38631761088668803,-0.031026854551048255,207.1174980650124,204.5335019349876,205.91021447823428,205.1498956674702,595]
["2019-08-14T14:19:00.000000000","205.35000000",205.4,205.21,205.3,"118.90706000",205.7665,206.40279999999998,206.92935,36.270722759537946,41.614417551180004,36.495017500375006,49.650283888154256,0.3034381634964344,206.83879370797374,-0.39687543194963837,-0.38842917509927816,-0.008446256850360212,207.0412121243621,204.49178787563793,205.9175382000902,205.15721938932612,595]
["2019-08-14T14:20:00.000000000","205.30000000",205.38,205.21,205.26,"137.20557000",205.699,206.3644,206.92125,35.53529881929378,40.13053032660862,39.418147724012336,48.734450914287024,0.29390686610383104,206.83658343416346,-0.37950652614614455,-0.3866446453086515,0.007138119162506951,206.93012793811025,204.46787206188978,205.9333063558528,205.17298754508872,595]
["2019-08-14T14:21:00.000000000","205.32000000",205.33,205.18,205.25,"203.74423000",205.63150000000002,206.3272,206.91275000000002,35.34236787554474,38.10088163029327,39.94860983602729,47.97521964828148,0.2836278042392721,206.83437316035318,-0.36237126916452667,-0.38178997007982657,0.019418700915299902,206.8042791778487,204.45872082215132,205.95686956495703,205.19655075419294,595]
["2019-08-14T14:22:00.000000000","205.20000000",205.35,205.18,205.3,"179.20627000",205.573,206.29240000000001,206.9043,37.17891484000075,39.769588543507716,39.333666833469856,47.1291438339348,0.2755115325078946,206.8321628865429,-0.3408280191742392,-0.3735975798987091,0.032769560724469904,206.6879367695055,204.4580632304945,205.98739200493725,205.22707319417316,595]
["2019-08-14T14:23:00.000000000","205.31000000",205.4,205.2,205.37,"74.65516000",205.51950000000002,206.2618,206.8963,39.75873279290817,44.82433771590431,40.89826929656842,45.98299609726516,0.27011785161447477,206.82995261273263,-0.3144812789348066,-0.36177431970592866,0.047293040771122064,206.56330984858133,204.47569015141872,206.02388930816673,205.26357049740264,595]
["2019-08-14T14:24:00.000000000","205.37000000",205.42,205.34,205.36,"75.95732000",205.47150000000002,206.2316,206.88835000000003,39.50911955052349,58.03293092449809,47.54228572797002,44.771529533354965,0.2565380050705826,206.82774233892235,-0.29105313454286375,-0.3476300826733157,0.05657694813045194,206.44989204820732,204.49310795179272,206.065271783702,205.3049529729379,595]
["2019-08-14T14:25:00.000000000","205.40000000",205.41,205.16,205.22,"267.23590000",205.414,206.1978,206.88035000000002,36.092728888995424,65.17349317349374,56.010253937965366,44.316913870252826,0.25607100470839816,206.8255320651121,-0.28054899708999415,-0.3342138655566514,0.053664868466657245,206.30574884356255,204.52225115643742,206.11039052555213,205.35007171478804,595]
["2019-08-14T14:26:00.000000000","205.21000000",205.82,205.14,205.79,"458.38678000",205.3875,206.17440000000002,206.87644999999998,53.66156641859386,80.18070818070858,67.79571075956679,41.473640784129564,0.28635164722922735,206.82332179130182,-0.22365203473128759,-0.31210149939157866,0.08844946466029108,206.19775613234037,204.5772438676596,206.15808373157878,205.3977649208147,595]
["2019-08-14T14:27:00.000000000","205.76000000",205.98,205.65,205.94,"189.97938000",205.3705,206.15599999999998,206.87369999999999,57.010855564967365,86.93404873686565,77.42941669702265,38.8856414261979,0.2894693867128529,206.82111151749154,-0.16456008946758516,-0.28259321740678,0.11803312793919485,206.11689064838404,204.62410935161594,206.2072205218967,205.4469017111326,595]
["2019-08-14T14:28:00.000000000","205.94000000",206.0,205.86,205.91,"69.23826000",205.3585,206.138,206.87045,56.13692963010757,96.15470601386096,87.75648764381172,36.5664696789968,0.2787930019476481,206.81890124368127,-0.11878081509328808,-0.24983073694408164,0.13104992185079356,206.0607898262079,204.6562101737921,206.2567397612273,205.4964209504632,595]
["2019-08-14T14:29:00.000000000","205.89000000",206.07,205.84,206.0,"66.13184000",205.3575,206.12059999999997,206.8675,58.20673408585215,94.7470989458768,92.61195123220114,34.7115670092289,0.2753077875228154,206.816690969871,-0.0743807475340077,-0.21474073906206687,0.14035999152805917,206.05606638911067,204.6589336108893,206.305681860278,205.54536304951392,595]
["2019-08-14T14:30:00.000000000","205.99000000",206.45,205.97,206.41,"87.94039000",205.4025,206.1102,206.86669999999998,66.06319967684897,94.7536651496261,95.21849003645461,34.31155215643193,0.28992865984261357,206.8144806960607,-0.006040173263500037,-0.17300062590235352,0.16696045263885348,206.23724247525521,204.5677575247448,206.3532122076197,205.5928933968556,595]
["2019-08-14T14:31:00.000000000","206.41000000",206.47,206.19,206.47,"165.57120000",205.4475,206.10060000000001,206.86715,67.03968197130575,96.86634120596422,95.45570176715569,33.99885237060205,0.28921946985385555,206.81227042225044,0.05235817037595325,-0.12792886664669217,0.18028703702264542,206.40196058063978,204.4930394193602,206.39863567214312,205.63831686137902,595]
["2019-08-14T14:32:00.000000000","206.47000000",206.77,206.4,206.7,"139.13245000",205.53199999999998,206.09679999999997,206.86864999999997,70.53913553555735,97.63610622506302,96.4187041935511,34.49837060437978,0.2949895077214376,206.81006014844016,0.11586276245387239,-0.07917054082657927,0.19503330328045165,206.60805947790783,204.45594052209213,206.44140240216868,205.6810835914046,595]
["2019-08-14T14:33:00.000000000","206.73000000",206.77,206.63,206.71,"74.35522000",205.63150000000002,206.09279999999998,206.8703,70.68486841196281,97.34151329243308,97.28132024115342,34.96220896431624,0.28391882859847883,206.8078498746299,0.16509441992280927,-0.030317548676701563,0.19541196859951082,206.7557646485572,204.50723535144283,206.48110582267998,205.7207870119159,595]
["2019-08-14T14:34:00.000000000","206.72000000",206.73,206.58,206.62,"173.31069000",205.72650000000004,206.0858,206.87075000000002,67.45096239650265,94.27402862985632,96.41721604911747,35.09477925934784,0.27435319798430013,206.80563960081963,0.19460532625973315,0.014667026310585383,0.17993829994914776,206.84771853355872,204.60528146644137,206.51747421945183,205.75715540868774,595]
["2019-08-14T14:35:00.000000000","206.68000000",206.68,206.55,206.62,"113.27093000",205.80100000000002,206.0776,206.87225,67.45096239650265,92.63803680981577,94.7511929107017,35.0344497762616,0.2640422552711355,206.80342932700935,0.2155086822073713,0.05483535748994257,0.16067332471742873,206.95140688453935,204.65059311546068,206.55035756331299,205.7900387525489,595]
["2019-08-14T14:36:00.000000000","206.58000000",206.64,206.21,206.38,"199.77908000",205.8675,206.06620000000004,206.87195,59.09005465840112,85.88957055214689,90.93387866393965,33.19110821214882,0.2758963798946243,206.80121905319908,0.21028471684203964,0.08592522936036198,0.12435948748167766,206.989994988851,204.745005011149,206.57971127696513,205.81939246620104,595]
["2019-08-14T14:37:00.000000000","206.44000000",206.44,206.28,206.34,"85.71876000",205.91649999999998,206.0548,206.87095000000002,57.80400817201948,80.1635991820038,86.23040218132213,31.479433902615522,0.267618067045008,206.7990087793888,0.20060457626416905,0.1088610987411234,0.09174347752304565,207.03163721128638,204.8013627887136,206.60557852013906,205.84525970937497,595]
["2019-08-14T14:38:00.000000000","206.30000000",206.37,206.16,206.22,"147.56448000",205.95850000000002,206.042,206.87039999999996,54.00653652348543,71.98364008179931,79.34560327198331,29.33697580275958,0.263502490827508,206.79679850557852,0.18116167893094826,0.12332121477908839,0.057840464151859866,207.05272621061445,204.86427378938558,206.6280723227933,205.8677535120292,595]
["2019-08-14T14:39:00.000000000","206.16000000",206.25,206.08,206.1,"59.14084000",205.9985,206.02740000000003,206.86895,50.438084557815785,66.25766871165622,72.80163599181977,27.486452256129997,0.2568237414826851,206.79458823176824,0.15429146957947637,0.129515265739166,0.024776203840310373,207.05121601108547,204.94578398891454,206.64735858936723,205.88703977860314,595]
["2019-08-15T01:19:00.000000000","188.78000000",188.78,188.58,188.64,"144.45735000",188.772,189.06279999999998,188.87865000000002,45.75242012987175,47.83078780244568,41.89147700642983,14.731510911629288,0.2543301580641472,186.59500296585006,-0.10298459874135801,-0.11391204120330067,0.01092744246194266,189.40907456392452,188.13492543607546,189.24167700670807,187.7459842365107,595]
["2019-08-15T01:20:00.000000000","188.69000000",188.7,188.59,188.62,"64.69734000",188.7305,189.05560000000003,188.8754,45.21317384671956,55.726244835833654,49.28205125801943,13.954762505284945,0.24402085728998796,186.5917771303281,-0.0997038328024189,-0.11107039952312432,0.01136656672070542,189.28876427433582,188.1722357256642,189.21855616170018,187.7228633915028,595]
["2019-08-15T01:21:00.000000000","188.64000000",188.66,188.53,188.56,"62.10823000",188.687,189.035,188.87344999999996,43.55468003820507,49.92063492063579,51.15922251963837,13.048932154600601,0.2358765075754486,186.58855129480614,-0.10078353090946734,-0.10901302580039293,0.008229494890925587,189.14748235579637,188.22651764420365,189.19598140022364,187.70028863002628,595]
["2019-08-15T01:22:00.000000000","188.53000000",188.64,188.5,188.61,"341.41641000",188.6565,189.0148,188.87195,45.353608073208186,49.404761904764136,51.68388055374452,12.390512898063479,0.22902818344664533,186.5853254592842,-0.09649231397440872,-0.1065088834351961,0.010016569460787383,189.04725695771134,188.26574304228865,189.17418112401214,187.67848835381477,595]
["2019-08-15T01:23:00.000000000","188.59000000",188.61,188.17,188.17,"298.30416000",188.606,188.97920000000002,188.86790000000002,34.832939642627565,31.547619047620675,43.62433862434019,13.392316859732944,0.2440976033264423,186.58209962376225,-0.12713033701422205,-0.1106331741510013,-0.016497162863220755,188.97344523401443,188.23855476598555,189.1534670467959,187.65777427659853,595]
["2019-08-15T01:24:00.000000000","188.20000000",188.29,188.14,188.21,"89.33830000",188.5635,188.9514,188.86245,36.280041084225076,20.41505791505999,33.789146289148256,14.44069222259714,0.2373763441188282,186.57887378824032,-0.14649482415919124,-0.1178055041526393,-0.028689320006551944,188.90691083267717,188.22008916732284,189.13421911211515,187.63852634191778,595]
["2019-08-15T01:25:00.000000000","188.18000000",188.43,188.14,188.4,"59.23761000",188.53799999999998,188.9314,188.85725000000002,42.779816953995244,14.864864864866519,22.275847275849056,14.485788681664923,0.24113517763061054,186.57564795271836,-0.14484027905444918,-0.12321245913300127,-0.02162781992144791,188.84890834662335,188.22709165337662,189.11686400662936,187.621171236432,595]
["2019-08-15T01:26:00.000000000","188.40000000",188.4,188.16,188.22,"84.97555000",188.5135,188.90240000000003,188.8499,38.74736959256448,18.468468468470643,17.91613041613238,14.527663960975488,0.241054093495133,186.57242211719642,-0.15625235592045783,-0.1298204384904926,-0.02643191742996523,188.84300113808624,188.18399886191375,189.10184921352743,187.60615644333006,595]
["2019-08-15T01:27:00.000000000","188.21000000",188.23,188.12,188.18,"57.43203000",188.4965,188.8732,188.8421,37.89258595740846,17.946894262685106,17.09340919867408,14.763914906518146,0.23169308477942893,186.56919628167446,-0.16660367134636545,-0.13717708506166718,-0.02942658628469827,188.85657082636638,188.13642917363362,189.08961469049802,187.59392192030066,595]
["2019-08-15T01:28:00.000000000","188.16000000",188.23,188.11,188.16,"138.47844000",188.487,188.842,188.8322,37.44775556236389,8.399684715474143,14.938349148876624,15.034252750689163,0.22371500568273994,186.56597044615253,-0.17441050056780227,-0.1446237681628942,-0.02978673240490806,188.8712447136919,188.10275528630808,189.0805641690087,187.58487139881134,595]
["2019-08-15T01:29:00.000000000","188.18000000",188.19,187.93,187.97,"136.82067000",188.4575,188.80740000000003,188.82325,33.43246566433123,6.199589883799582,10.84872295398627,16.12349045052447,0.22630679147752253,186.56274461063057,-0.19369607331316274,-0.15443822919294792,-0.039257844120214824,188.9008452379357,188.01415476206432,189.0750377881712,187.57934501797382,595]
["2019-08-15T01:30:00.000000000","187.99000000",188.1,187.94,188.03,"214.92472000",188.43099999999998,188.77460000000002,188.81380000000001,35.774435909371675,7.076782866255434,7.225352488509713,17.134925383718436,0.22157059126090473,186.55951877510864,-0.2018121650844762,-0.16391301637125358,-0.037899148713222613,188.9086986497786,187.95330135022138,189.07328734703023,187.57759457683287,595]
["2019-08-15T01:31:00.000000000","187.98000000",188.2,187.95,188.2,"98.17583000",188.42000000000002,188.7498,188.8048,42.00065430974017,14.385964912279746,9.220779220778248,17.283638257964185,0.22360126364230037,186.55629293958668,-0.19230981914938639,-0.16959237692688017,-0.022717442222506212,188.90822126131533,187.9317787386847,189.07545494634866,187.5797621761513,595]
["2019-08-15T01:32:00.000000000","188.21000000",188.29,188.1,188.12,"121.03874000",188.402,188.7238,188.79515,40.033813832173855,20.43343653250701,13.96539477034739,16.773982406442162,0.22120117302149517,186.55306710406475,-0.189055162714169,-0.17348493408433793,-0.015570228629831068,188.90632529185075,187.89767470814922,189.08155526455184,187.58586249435447,595]
["2019-08-15T01:33:00.000000000","188.16000000",188.2,188.09,188.11,"50.35772000",188.3785,188.7,188.7848,39.78302649927243,24.716872394890874,19.84542461322587,16.35862006762305,0.21325823098312174,186.5498412685428,-0.1851484642226069,-0.17581764011199172,-0.009330824110615171,188.89118996479394,187.86581003520607,189.0914612432662,187.59576847306883,595]
["2019-08-15T01:34:00.000000000","188.10000000",188.13,188.01,188.07,"39.06932000",188.349,188.67640000000003,188.77349999999998,38.73768786487202,21.635882248291495,22.262063725229783,16.431530079393216,0.20659692790698997,186.54661543302083,-0.18316858974375805,-0.177287830038345,-0.005880759705413047,188.86140218578817,187.8365978142118,189.10489261146074,187.60919984126338,595]
["2019-08-15T01:35:00.000000000","188.08000000",188.33,188.07,188.29,"45.03851000",188.33149999999998,188.66,188.76409999999998,46.98817039156176,31.086310306838687,25.813021650007013,15.379512263738851,0.2104114335154061,186.5433895974989,-0.16198015714928715,-0.17422629546053342,0.012246138311246269,188.82656666217844,187.83643333782152,189.12140650765997,187.6257137374626,595]
["2019-08-15T01:36:00.000000000","188.29000000",188.43,188.27,188.35,"74.20038000",188.3125,188.6476,188.75665,49.00525735462049,43.882337808747245,32.20151012129247,14.967793897840753,0.2068106164334716,186.54016376197694,-0.1387472808185919,-0.16713049253214513,0.028383211713553236,188.77288570785873,187.85211429214127,189.14038950306633,187.64469673286897,595]
["2019-08-15T01:37:00.000000000","188.35000000",188.41,188.17,188.33,"112.60683000",188.3,188.6326,188.74905,48.34491964293255,64.15631041148788,46.37498617569127,13.960913042492605,0.20918128693414487,186.536937926455,-0.12055916083505736,-0.15781622619272756,0.037257065357670205,188.74393693245844,187.85606306754158,189.161050596751,187.66535782655365,595]
["2019-08-15T01:38:00.000000000","188.31000000",188.46,188.22,188.37,"137.19384000",188.28050000000002,188.61860000000001,188.74055,49.80180769985466,74.92785793562642,60.98883538528717,13.317559761588287,0.21138262379375036,186.53371209093305,-0.10174443251935372,-0.14660186745805281,0.04485743493869909,188.67320727011435,187.8877927298857,189.18241523040928,187.6867224602119,595]
["2019-08-15T01:39:00.000000000","188.37000000",188.49,188.33,188.47,"26.44613000",188.272,188.616,188.7323,53.34455495463306,86.48247978436615,75.18888271049347,12.896140545462739,0.20771243605163217,186.53048625541112,-0.07786685982165409,-0.1328548659307731,0.054988006109119,188.63978254444802,187.90421745555196,189.20332100584596,187.7076282356486,595]
["2019-08-15T01:40:00.000000000","188.47000000",188.61,188.41,188.57,"88.30668000",188.2695,188.61180000000002,188.72535,56.64008445219404,91.18836213730596,84.1995666190995,13.169070496232063,0.20716154771647666,186.52726041988916,-0.05029478024573564,-0.1163428487937656,0.06604806854802996,188.62835791060067,187.91064208939932,189.22241650307825,187.72672373288088,595]
["2019-08-15T01:41:00.000000000","188.58000000",188.75,188.56,188.59,"138.82882000",188.27100000000002,188.612,188.71755000000002,57.289867629237555,90.3446744551464,89.3385054589395,14.08911777067622,0.2059357227850458,186.52403458436723,-0.02652412211364208,-0.0983791034577409,0.07185498134409882,188.63491757308583,187.9070824269142,189.23816528323565,187.74247251303828,595]
["2019-08-15T01:42:00.000000000","188.56000000",188.72,188.56,188.67,"30.02263000",188.274,188.6098,188.71055,59.879796503351585,88.28311812529745,89.93871823924992,14.943447357044523,0.2026545994939952,186.52080874884527,-0.0012163515302177075,-0.07894655307223626,0.07773020154201855,188.6498403916567,187.8981596083433,189.24885769260032,187.75316492240296,595]
["2019-08-15T01:43:00.000000000","188.68000000",188.91,188.58,188.64,"448.74516000",188.2975,188.6094,188.7044,58.44844649905004,80.96555192355964,86.53111483466783,16.528718690708214,0.21175070013501957,186.51758291332334,0.016232373018397084,-0.0599107678541096,0.07614314087250668,188.70206767048373,187.8929323295163,189.2526333321394,187.75694056194203,595]
["2019-08-15T01:44:00.000000000","188.58000000",188.62,188.46,188.47,"70.43335000",188.3105,188.6054,188.6966,51.00774320574453,72.1918391864324,80.48016974509649,17.094270141426236,0.2094827928424753,186.51435707780138,0.016156788285599077,-0.044697256626167865,0.06085404491176694,188.71966866937802,187.90133133062196,189.24751690437407,187.7518241341767,595]
["2019-08-15T01:45:00.000000000","188.48000000",188.59,188.45,188.47,"129.07588000",188.31400000000002,188.5968,188.68845000000002,51.007743205744525,59.14757541046203,70.76832217348469,17.546210096319616,0.20451973592629683,186.51113124227945,0.015913446534455034,-0.03257511599404329,0.04848856252849832,188.72734731159233,187.90065268840772,189.23146951398857,187.7357767437912,595]
["2019-08-15T01:46:00.000000000","188.49000000",188.71,188.48,188.71,"589.19017000",188.3385,188.5866,188.68155,59.458128229572395,61.018518518519365,64.11931103847127,18.49208215071293,0.20705404063792426,186.5079054067575,0.03468674349258549,-0.019122744096717534,0.053809487589303026,188.78352921252494,187.89347078747508,189.20245635201348,187.70676358181612,595]
["2019-08-15T01:47:00.000000000","188.71000000",188.94,188.71,188.94,"129.88998000",188.3765,188.57659999999998,188.67460000000003,65.58451275406757,76.29629629629694,65.48746340842611,20.18942478546194,0.20869303781624637,186.50467957123556,0.06734745485866256,-0.0018287043056415143,0.06917615916430407,188.88602036269464,187.86697963730535,189.15853007817316,187.6628373079758,595]
["2019-08-15T01:48:00.000000000","188.93000000",189.1,188.83,189.05,"62.53517000",188.421,188.5704,188.6683,68.06966746374596,90.97446961524732,76.09642814335454,22.220939737285796,0.21307210674469212,186.5014537357136,0.10094376769697533,0.018725790094881855,0.08221797760209347,188.99809271352217,187.84390728647782,189.0979272544234,187.60223448422605,595]
["2019-08-15T01:49:00.000000000","189.08000000",189.3,189.05,189.29,"102.27929000",188.487,188.56560000000002,188.66314999999997,72.70139680776802,98.08689177191623,88.45255256115348,24.5821418291774,0.21570981351822896,186.49822790019164,0.14526060803811447,0.04403275368352838,0.10122785435458609,189.1396591759872,187.8343408240128,189.01917307533543,187.52348030513807,595]
["2019-08-15T01:50:00.000000000","189.26000000",189.27,189.2,189.26,"53.51540000",188.54850000000002,188.5618,188.6575,71.30895045270042,96.90695076896581,95.32277071870978,26.77468659245401,0.2067305407686319,186.4950020646697,0.17593322530782984,0.07041284800838868,0.10552037729944116,189.24747854044327,187.84952145955677,188.92118765148584,187.42549488128847,595]
["2019-08-15T01:51:00.000000000","189.24000000",189.25,188.87,188.91,"258.78067000",188.584,188.5514,188.65105,57.47756840094384,86.48803670927418,93.82729308338541,26.609302231371075,0.2198212169091862,186.49177622914775,0.17003931319368348,0.09033814104544764,0.07970117214823584,189.28068931382654,187.88731068617346,188.80338552849167,187.3076927582943,595]
["2019-08-15T01:52:00.000000000","188.94000000",189.08,188.94,189.0,"81.23082000",188.628,188.547,188.64649999999997,59.645154563560254,76.47374360949634,86.62291036257876,26.455731041131454,0.2162625584370694,186.48855039362581,0.17066329301090377,0.10640317143853886,0.06426012157236491,189.31297007233894,187.94302992766103,188.66575925861778,187.17006648842042,595]
["2019-08-15T01:53:00.000000000","188.96000000",189.03,188.9,189.03,"110.44751000",188.674,188.544,188.64289999999997,60.370328488592946,67.54132506188476,76.83436846021841,26.07182482841419,0.21010094692485315,186.48532455810385,0.17160044764816007,0.11944262668046311,0.05215782096769696,189.33685443349196,188.01114556650805,188.50893792209857,187.0132451519012,595]
["2019-08-15T01:54:00.000000000","188.99000000",189.03,188.86,188.86,"41.17712000",188.7135,188.54,188.63774999999998,54.40421649157971,62.32346013813835,68.77950960317314,25.469708096708892,0.20723659348878032,186.48209872258192,0.15681787139362768,0.12691767562309603,0.029900195770531657,189.31938035122445,188.10761964877557,188.33421265861932,186.83851988842196,595]
["2019-08-15T01:55:00.000000000","188.88000000",188.94,188.59,188.6,"132.16291000",188.72899999999998,188.5338,188.63185000000001,46.78841966610592,45.18175809649742,58.34884776550684,23.828256491857665,0.2174339799468215,186.47887288705996,0.12270824189056384,0.1260757888765896,-0.00336754698602576,189.30591940511636,188.1520805948836,188.1435235142289,186.64783074403152,595]
["2019-08-15T01:56:00.000000000","188.58000000",188.71,188.47,188.58,"78.66982000",188.7405,188.53119999999998,188.6264,46.25206111227631,27.05882352941317,44.854680588016315,22.83134340683129,0.21904583856295093,186.47564705153803,0.09299034707316878,0.11945870051590544,-0.026468353442736667,189.2954945945681,188.18550540543188,187.93940507509637,186.443712304899,595]
["2019-08-15T01:57:00.000000000","188.61000000",188.77,188.51,188.77,"142.38059000",188.7625,188.53619999999998,188.62195,51.8939534027804,23.52941176470725,31.923331130205938,21.598250742073134,0.2219711358773845,186.47242121601607,0.08380407224962028,0.11232777486264842,-0.02852370261302814,189.28456800323306,188.24043199676692,187.7248921331269,186.22919936292953,595]
["2019-08-15T01:58:00.000000000","188.72000000",188.72,188.58,188.58,"36.97295000",188.773,188.54080000000002,188.61634999999998,46.623450345679764,22.74509803921779,24.444444444446066,20.45323613528671,0.21968748326474793,186.46919538049414,0.06049512106591237,0.10196124410330121,-0.041466123037388836,189.27095983773768,188.27504016226231,187.50339057433786,186.0076978041405,595]
["2019-08-15T01:59:00.000000000","188.68000000",188.71,188.14,188.63,"246.00703000",188.781,188.54219999999998,188.6095,48.11680550576744,31.727518593645613,26.00067613252354,21.07548248776526,0.24470980639707585,186.46596954497218,0.04553232317482525,0.09067545991760602,-0.04514313674278077,189.2641521499484,188.29784785005162,187.27852230005544,185.78282952985808,595]
["2019-08-15T10:00:00.000000000","188.55000000",188.55,181.26,182.6,"2895.75287000",188.48250000000002,188.423,188.57205,10.384184057782699,24.73405454135752,26.4022237247403,25.741386695827206,0.7536591155418948,186.46274370945025,-0.44773519452533606,-0.017006670970982393,-0.43072852355435365,191.22276914736497,185.74223085263506,187.0539557949147,185.55826302471735,595]
["2019-08-15T10:01:00.000000000","182.59000000",183.04,182.0,182.73,"828.21614000",188.1895,188.30919999999998,188.53620000000004,11.98661615006598,25.730542688854502,27.397371941285872,30.074012000107174,0.7741120362186301,186.4595178739283,-0.8187255836690497,-0.17735045351059586,-0.6413751301584538,191.90186030040198,184.47713969959804,186.83323554539405,185.33754277519668,595]
["2019-08-15T10:02:00.000000000","182.60000000",184.0,182.6,183.79,"1154.25852000",187.94549999999998,188.21540000000002,188.50605,23.930670129300005,22.139303482587014,24.20130023759967,32.55759909222026,0.818818320073107,186.45629203840633,-1.0154989588253045,-0.3449801545735376,-0.6705188042517669,192.1130435210686,183.77795647893137,186.6196236477406,185.12393087754324,595]
["2019-08-15T10:03:00.000000000","183.97000000",184.83,183.91,184.0,"1123.15653000",187.7135,188.12380000000002,188.4767,26.071168940519893,27.986161576636125,25.285335916025872,33.71929403849248,0.8346170117350977,186.4530662028844,-1.14134135863344,-0.504252395385518,-0.637088963247922,192.20460799246706,183.22239200753296,186.41596558773483,184.92027281753747,595]
["2019-08-15T10:04:00.000000000","184.03000000",184.75,184.0,184.43,"466.97399000",187.5115,188.03920000000002,188.45059999999998,30.390418218450524,35.11649862730277,28.41398789550863,34.798010767982035,0.8285729393835302,186.44984036736244,-1.192627097985877,-0.6419273359055899,-0.5506997620802871,192.20709910980503,182.815900890195,186.22458950471218,184.72889673451482,595]
["2019-08-15T10:05:00.000000000","184.59000000",185.03,184.44,184.58,"493.97663000",187.31699999999998,187.958,188.42469999999997,31.88542097591011,38.77902571903938,33.96056197432609,35.41023290841309,0.8122463006434926,186.4466145318405,-1.2072512288405335,-0.7549921144925786,-0.45225911434795485,192.15769457826062,182.47630542173934,186.04724463535157,184.5515518651542,595]
["2019-08-15T10:06:00.000000000","184.56000000",185.21,184.35,184.97,"928.42212000",187.13,187.88279999999997,188.40040000000002,35.74917700282503,43.29252798535064,39.062684110564255,35.72541266534189,0.8156572792102106,186.44338869631855,-1.173839921346712,-0.8387616758634053,-0.33507824548330656,192.02959590170477,182.23040409829522,185.88508056527888,184.38938779508152,595]
["2019-08-15T10:07:00.000000000","185.11000000",185.72,184.59,185.14,"922.34023000",186.94,187.81400000000002,188.37720000000002,37.415672730691355,46.71288021671655,42.92814464036885,35.317173451022754,0.838110330947345,186.44016286079662,-1.1207246243490374,-0.8951542655605318,-0.22557035878850562,191.83882026614597,182.04117973385402,185.7386649427488,184.24297217255145,595]
["2019-08-15T10:08:00.000000000","185.22000000",185.92,184.67,185.02,"536.98652000",186.7385,187.73919999999998,188.35455000000002,36.69220963261241,48.88057700557704,46.29532840254807,34.67078198894765,0.8675310219007604,186.43693702527466,-1.07591093440098,-0.9313055993286214,-0.14460533507235862,191.60500706359323,181.87199293640674,185.60803393220766,184.1123411620103,595]
["2019-08-15T10:09:00.000000000","185.00000000",185.0,184.2,184.38,"931.45333000",186.493,187.65400000000002,188.32685,33.02459469238319,46.81286348646535,47.46877356958631,34.428174635055385,0.8641359488749757,186.43371118975273,-1.0795935313431073,-0.9609631857315186,-0.1186303456115887,191.3150622144476,181.67093778555238,185.4927672907528,183.99707452055543,595]
["2019-08-15T10:10:00.000000000","184.42000000",184.65,184.0,184.03,"737.96227000",186.2315,187.56219999999996,188.29725,31.1885717330383,42.462364994821776,46.05193516228805,34.35104032636098,0.8488405238178072,186.43048535423077,-1.09809592460158,-0.9883897335055309,-0.10970619109604907,190.99183307658237,181.47116692341766,185.3920787483218,183.89638597812444,595]
["2019-08-15T10:11:00.000000000","184.03000000",184.37,183.55,183.88,"530.03560000",185.98,187.4686,188.26655,30.408309149397216,37.84980169425574,42.375010058514285,34.60382482269627,0.8467804863850493,186.42725951870884,-1.1120439999510552,-1.0131205867946358,-0.09892341315641939,190.6788083595742,181.2811916404258,185.30491237950255,183.8092196093052,595]
["2019-08-15T10:12:00.000000000","183.62000000",184.68,183.59,184.47,"560.40307000",185.7535,187.3858,188.2389,37.07643864707507,38.36401540483404,39.558727364637186,34.36460516785465,0.8641533089208059,186.42403368318688,-1.0632335860516662,-1.0231431866460419,-0.04009039940562431,190.28180332464655,181.22519667535346,185.23003670826677,183.7343439380694,595]
["2019-08-15T10:13:00.000000000","184.46000000",184.64,183.89,184.28,"1816.43787000",185.516,187.308,188.21074999999996,35.88400607368097,39.878167850255075,38.69732831644828,34.142472631885525,0.8559995010820487,186.42080784766495,-1.02803188187346,-1.0241209256915256,-0.0039109561819343774,189.824950684332,181.20704931566797,185.16613008908843,183.67043731889106,595]
["2019-08-15T10:14:00.000000000","184.33000000",184.62,183.94,184.32,"514.65231000",185.28900000000002,187.2302,188.18224999999998,36.348134352821006,47.899177862839196,42.04712037264276,33.93620670620577,0.8434281080635795,186.417582012143,-0.9855458528805912,-1.0164059111293389,0.030860058248747713,189.33999444581278,181.23800555418725,185.1118530907964,183.61616032059902,595]
["2019-08-15T10:15:00.000000000","184.32000000",184.34,183.5,183.81,"442.36455000",185.04950000000002,187.1384,188.15060000000003,33.06192893227195,45.685356132966795,44.48756728202036,34.13062682335332,0.8431832432003755,186.41435617662106,-0.9817115469416535,-1.0094670382918018,0.02775549135014832,188.84766521494345,181.2513347850566,185.0659058044178,183.57021303422044,595]
["2019-08-15T10:16:00.000000000","183.73000000",184.11,183.73,184.01,"220.62150000",184.821,187.05419999999998,188.11975,35.523752034119134,38.90127892240239,44.161937639402794,34.31115978884037,0.8100987256382239,186.4111303410991,-0.9515654491611087,-0.9978867204656633,0.046321271304554545,188.27649359715895,181.36550640284105,185.02706989554008,183.53137712534271,595]
["2019-08-15T10:17:00.000000000","184.04000000",184.17,183.91,184.01,"377.18140000",184.583,186.97079999999997,188.08794999999998,35.523752034119134,26.19818115436946,36.92827206991288,34.35894988987562,0.7708059593109027,186.40790450557714,-0.9171026608810848,-0.9817299085487476,0.06462724766766281,187.53706228776696,181.62893771223304,184.99423662164605,183.4985438514487,595]
["2019-08-15T10:18:00.000000000","184.01000000",184.16,183.9,184.14,"252.93974000",184.361,186.89039999999997,188.05789999999996,37.2631115136089,22.865013774104355,29.321491283625395,34.41353856019805,0.7343198191787892,186.4046786700552,-0.8692802180875105,-0.9592399704565002,0.08995975236898968,186.6790586705274,182.04294132947257,184.96642285409976,183.4707300839024,595]
["2019-08-15T10:19:00.000000000","184.15000000",184.28,183.93,184.02,"352.86063000",184.13049999999998,186.8114,188.02605,36.28992029166075,23.002754820936577,24.02198324980346,34.1975430705042,0.7068684033964742,186.40145283453325,-0.831478814553094,-0.9336877392758189,0.10220892472272491,185.37116877127127,182.8898312287287,184.9427774174029,183.44708464720554,595]
["2019-08-15T10:20:00.000000000","184.11000000",184.22,183.91,184.17,"157.29860000",184.209,186.7342,187.99505000000002,38.45371284570186,25.206611570247833,23.691460055096247,34.0211606859118,0.6785206601752473,186.3982269990113,-0.7804209762904577,-0.9030343866787468,0.1226134103882891,185.2319545444484,183.1860454555516,184.92257990835134,183.42688713815397,595]
["2019-08-15T10:21:00.000000000","184.19000000",184.38,184.0,184.19,"317.44182000",184.28199999999998,186.65400000000002,187.9644,38.752402343287784,25.895316804407774,24.701561065197392,33.47364853681522,0.6571977557921665,186.39500116348935,-0.7299292685201522,-0.8684133630470279,0.1384840945268757,185.04861854921953,183.51538145078044,184.90523375771025,183.40954098751288,595]
["2019-08-15T10:22:00.000000000","184.30000000",184.59,184.27,184.48,"256.51904000",184.3165,186.5812,187.9355,43.06694962257261,40.51056014692344,30.537496173859676,32.47333458806281,0.6388264874534163,186.39177532796742,-0.65891805281953,-0.8265143010015283,0.16759624818199836,185.0529584170253,183.58004158297467,184.89025482704736,183.39456205685,595]
["2019-08-15T10:23:00.000000000","184.49000000",184.58,184.04,184.34,"383.58374000",184.33350000000002,186.50580000000002,187.90625,41.545407709842436,55.01072356850451,40.47220017327857,31.89191704821137,0.6317674526110967,186.38854949244546,-0.6069415384920376,-0.7825997484996303,0.17565821000759274,185.0555048476343,183.61149515236573,184.87725644352076,183.3815636733234,595]
["2019-08-15T10:24:00.000000000","184.35000000",184.46,184.12,184.3,"196.79617000",184.327,186.43039999999996,187.8777,41.09863784192126,68.1054613935969,54.542248369674944,31.352029333355183,0.6109269202153353,186.38532365692353,-0.5624933687084877,-0.7385784725414019,0.1760851038329142,185.04775238466993,183.60624761533006,184.8659315606059,183.37023879040854,595]
["2019-08-15T10:25:00.000000000","184.28000000",184.3,183.88,184.08,"467.12906000",184.302,186.34619999999998,187.84849999999997,38.63759961245457,62.71186440678005,61.94268312296048,31.218869551710423,0.5972892830167524,186.38209782140157,-0.5388089807731546,-0.6986245741877524,0.15981559341459772,185.020598636241,183.58340136375898,184.85603272236563,183.36033995216826,595]
["2019-08-15T10:26:00.000000000","184.03000000",184.21,183.93,184.02,"302.55535000",184.2545,186.25959999999998,187.81980000000004,37.96980554290749,54.18772921003165,61.66835167013619,31.095221183182503,0.5746257627390113,186.37887198587964,-0.518898887880539,-0.6626794369263097,0.14378054904577076,184.9133011839755,183.5956988160245,184.8473506712595,183.35165790106214,595]
["2019-08-15T10:27:00.000000000","184.05000000",184.05,183.8,184.02,"327.58685000",184.19850000000002,186.17340000000002,187.797,37.969805542907494,47.065049629724996,54.654881082178896,31.187088488186692,0.5514382081985048,186.37564615035768,-0.4973864346127357,-0.6296208364635949,0.13223440185085922,184.7235247613281,183.67347523867195,184.83969269822987,183.3439999280325,595]
["2019-08-15T10:28:00.000000000","184.03000000",184.12,183.75,183.78,"429.43625000",184.1365,186.0816,187.7695,35.15139446904263,39.243559970262766,46.83211293667313,31.052610651613936,0.5384783361536285,186.37242031483575,-0.4940090261025034,-0.6024984743913766,0.10848944828887319,184.53691353624433,183.7360864637557,184.83286209090983,183.33716932071246,595]
["2019-08-15T10:29:00.000000000","183.77000000",183.97,183.53,183.81,"358.71527000",184.108,185.9884,187.7416,35.79296334392203,32.84391305423008,39.71750755140594,31.296020842969963,0.5314441692700406,186.3691944793138,-0.48334001343948785,-0.5786667822009989,0.09532676876151103,184.51609802744895,183.69990197255106,184.82664019631457,183.3309474261172,595]
["2019-08-15T10:30:00.000000000","183.94000000",183.94,183.58,183.72,"238.02240000",184.09250000000003,185.8914,187.7139,34.684344951037424,23.342565345334876,31.810012789942572,31.522044591893003,0.5191981571543114,186.36596864379186,-0.4766524392625797,-0.5582639136133151,0.08161147435073535,184.53349319723526,183.6515068027648,184.82077260734303,183.32507983714567,595]
["2019-08-15T10:31:00.000000000","183.69000000",184.03,183.62,183.85,"401.96185000",184.091,185.7966,187.68665,37.68662515815324,24.842767295597167,27.009748565054036,31.410706710205563,0.5113982887713536,186.3627428082699,-0.45561057984463105,-0.5377332468595784,0.0821226670149473,184.5350675624359,183.64693243756412,184.8149607744579,183.31926800426052,595]
["2019-08-15T10:32:00.000000000","183.88000000",184.39,183.88,184.31,"253.55980000",184.083,185.7094,187.66170000000002,46.97452760768748,40.5660377358487,29.583790125593577,30.138315405621473,0.5134412681484255,186.35951697274794,-0.3972374924961457,-0.5096340959868918,0.1123966034907461,184.50466811594873,183.66133188405126,184.8088599437746,183.31316717357723,595]
["2019-08-15T10:33:00.000000000","184.36000000",184.45,184.0,184.0,"660.62656000",184.06900000000002,185.6166,187.6354,42.389106933009685,49.3710691823896,38.25995807127848,28.777463768354338,0.5089097489875556,186.356291137226,-0.3717060138898205,-0.48204847956747754,0.11034246567765704,184.48208110584702,183.65591889415302,184.80208377698318,183.30639100678582,595]
["2019-08-15T10:34:00.000000000","184.00000000",184.43,183.86,184.4,"344.78125000",184.073,185.53519999999997,187.61235,49.270276214760116,66.66666666666664,52.20125786163498,27.847993353138154,0.5132733383522127,186.35306530170405,-0.3155579208063557,-0.44875036781525324,0.13319244700889754,184.4971273393779,183.64887266062212,184.79421539003866,183.2985226198413,595]
["2019-08-15T10:35:00.000000000","184.37000000",184.37,183.85,183.96,"238.34652000",184.0805,185.445,187.5858,43.163011545874745,55.660377358490756,57.23270440251566,27.00916886715613,0.5158966713307542,186.34983946618212,-0.30307086302522634,-0.41961446685724785,0.1165436038320215,184.490840102851,183.670159897149,184.78482394069243,183.28913117049507,595]
["2019-08-15T10:36:00.000000000","184.06000000",184.31,183.85,184.01,"294.94966000",184.0805,185.35100000000003,187.5596,44.0123022391692,56.11859838274909,59.481880802635494,26.23026041631407,0.5119040519447593,186.34661363066016,-0.285845152649415,-0.39286060401568135,0.10701545136626633,184.490840102851,183.670159897149,184.77348537959557,183.2777926093982,595]
["2019-08-15T10:37:00.000000000","183.99000000",184.3,183.99,184.3,"268.22892000",184.095,185.2582,187.53494999999998,48.791752000603836,56.358674124955165,56.045883288731666,25.506988283757448,0.4974823339311721,186.34338779513823,-0.24595782796581034,-0.36348004880570717,0.11752222083989683,184.51473801353671,183.67526198646328,184.75980561822115,183.26411284802379,595]
["2019-08-15T10:38:00.000000000","184.28000000",184.44,184.28,184.4,"317.35150000",184.108,185.16519999999997,187.51045000000002,50.36522057372225,74.358400676774,62.278557728159406,24.289293615980448,0.4733764529088748,186.34016195961627,-0.20392692882091978,-0.3315694248087497,0.1276424959878299,184.5481181659597,183.66788183404032,184.743444195415,183.24775142521764,595]
["2019-08-15T10:39:00.000000000","184.39000000",184.44,184.08,184.15,"227.83083000",184.1145,185.06240000000003,187.48505,46.51704428390311,81.58407355462175,70.76704945211696,23.76003490703065,0.4652781348354649,186.33693612409434,-0.18861580352142937,-0.3029787005512856,0.11436289702985625,184.55306470447098,183.675935295529,184.72413655004192,183.22844377984455,595]
["2019-08-15T10:40:00.000000000","184.15000000",184.21,183.86,184.05,"308.10533000",184.1085,184.9582,187.45905,45.034808762869694,72.82608695652341,76.25618706263971,23.851967216343432,0.4570439823392019,186.33371028857238,-0.18244764776227385,-0.27887248999348324,0.0964248422312094,184.5471467827395,183.66985321726048,184.70171321012273,183.20602043992537,595]
["2019-08-15T10:41:00.000000000","184.09000000",184.3,184.07,184.2,"218.37376000",184.109,184.864,187.43580000000003,47.72554166246161,65.57971014492848,73.32995688535787,23.56671822500659,0.4422551264444632,186.33048445305045,-0.16357005965741678,-0.25581200392626996,0.09224194426885318,184.5480398615248,183.6699601384752,184.6761145486737,183.18042177847633,595]
["2019-08-15T10:42:00.000000000","184.20000000",184.22,183.82,183.87,"786.57309000",184.07850000000002,184.76139999999998,187.41129999999998,42.76551597146443,55.43478260869643,64.61352657004944,23.93392730812428,0.4392369031244687,186.32725861752849,-0.1732406665877022,-0.23929773645855643,0.06605706987085422,184.49434973248492,183.66265026751512,184.64740018087005,183.15170741067269,595]
["2019-08-15T10:43:00.000000000","183.91000000",184.26,183.88,184.13,"159.12726000",184.06799999999998,184.6634,187.38785,47.4035465950644,57.666999833416696,59.560497529013865,24.103258535802134,0.43571998146997903,186.32403278200655,-0.1581023595776685,-0.22305866108237887,0.06495630150471038,184.46717915778228,183.66882084221768,184.6157525310027,183.12005976080533,595]
["2019-08-15T10:44:00.000000000","184.13000000",184.14,183.87,183.92,"175.36880000",184.049,184.56460000000004,187.36375,44.282242542071586,45.43983028566013,52.84720424259107,24.2868230269366,0.4238828399278415,186.3208069464846,-0.16119226309317014,-0.21068538148453714,0.049493118391367,184.4382505619878,183.65974943801223,184.58147453095555,183.08578176075818,595]
["2019-08-15T10:45:00.000000000","183.92000000",184.21,183.81,184.2,"212.35466000",184.055,184.4766,187.34279999999998,49.0951531549722,53.43348970594942,52.18010660834207,24.128517502003696,0.42217692278899255,186.31758111096264,-0.1394399964674733,-0.1964363044811244,0.056996308013651104,184.44963907562203,183.66036092437798,184.5449817855149,183.04928901531753,595]
["2019-08-15T10:46:00.000000000","184.24000000",184.26,183.85,183.85,"189.43041000",184.04649999999998,184.382,187.32245,43.98099753515656,34.44402610441655,44.439115365342026,23.744443426351808,0.4213071425892358,186.3143552754407,-0.1487287904619734,-0.18689480167729422,0.038166011215320816,184.45098856597906,183.6420114340209,184.50678982881087,183.0110970586135,595]
["2019-08-15T10:47:00.000000000","183.85000000",183.85,183.52,183.55,"562.62842000",184.023,184.27759999999998,187.30095,40.12296218872683,23.482789855071857,37.12010188847927,24.32771528761236,0.4147852038290817,186.31112943991874,-0.17824304455496076,-0.18516445025282752,0.006921405697866756,184.48187253132852,183.56412746867147,184.46749729054525,182.9718045203479,595]
["2019-08-15T10:48:00.000000000","183.54000000",183.7,183.38,183.7,"307.80662000",184.019,184.18,187.27989999999997,42.823637279256985,13.233182936832906,23.719999632107093,25.204406253371854,0.4080148321233612,186.3079036043968,-0.18736967617135747,-0.1856054954365335,-0.0017641807348239558,184.48756803135495,183.55043196864506,184.42776589384766,182.9320731236503,595]
["2019-08-15T10:49:00.000000000","183.67000000",183.79,183.22,183.61,"322.21272000",184.00900000000001,184.07960000000003,187.26004999999998,41.610931619008404,21.805587308418392,19.50718670010771,26.37245504643963,0.41958520126318694,186.30467776887485,-0.19956439124206327,-0.18839727459763947,-0.011167116644423797,184.50283803013528,183.51516196986475,184.38829823267136,182.892605462474,595]
["2019-08-15T10:50:00.000000000","183.61000000",183.69,183.41,183.55,"216.39287000",184.0005,184.0986,187.2409,40.78178467510765,29.735024229302507,21.59126482485126,27.45707178264904,0.4096148297397625,186.30145193335292,-0.2116307418958172,-0.19304396805727503,-0.01858677383854218,184.51917041558957,183.4818295844104,184.34981424650084,182.85412147630348,595]
["2019-08-15T10:51:00.000000000","183.54000000",183.54,183.27,183.27,"158.55318000",183.9715,184.10940000000002,187.22175,37.06957004273944,21.03825136612128,24.192954301280718,28.771015528177507,0.4003566276115056,186.29822609783096,-0.24100887141776184,-0.2026369487293724,-0.03837192268838943,184.57800721348383,183.36499278651615,184.31302724736244,182.81733447716508,595]
["2019-08-15T10:52:00.000000000","183.29000000",183.46,183.22,183.38,"194.04381000",183.925,184.10119999999998,187.2084,39.40322011408698,14.754098360656295,21.842457985360017,30.097428347670334,0.38890258277753126,186.29500026230903,-0.25250445584188697,-0.21261045015187532,-0.03989400569001164,184.5623852838025,183.2876147161975,184.27862028104488,182.78292751084751,595]
["2019-08-15T10:53:00.000000000","183.36000000",183.58,183.3,183.3,"335.94273000",183.89000000000001,184.08720000000002,187.19084999999998,38.29109211691026,8.20684072050249,14.66639681576001,30.63094094751736,0.3811238268619612,186.29177442678707,-0.2650151905805558,-0.22309139823761143,-0.041923792342944355,184.5816357422864,183.19836425771362,184.24722353864274,182.75153076844538,595]
["2019-08-15T10:54:00.000000000","183.31000000",183.52,183.2,183.42,"618.63535000",183.84099999999998,184.067,187.1723,40.981909091593884,13.507387168589437,12.156108749916065,31.37691918551613,0.37675783922745965,186.28854859126514,-0.262224282577165,-0.23091797510552217,-0.03130630747164284,184.51990794663791,183.16209205336204,184.21939348644796,182.7237007162506,595]
["2019-08-15T10:55:00.000000000","183.42000000",183.51,183.4,183.41,"147.56500000",183.8135,184.0436,187.15364999999997,40.8221609823312,15.73957605404187,12.484601314377924,32.06961326356496,0.3577037078479661,186.28532275574318,-0.25784708362775177,-0.2363037968099681,-0.02154328681778367,184.5150775081972,183.1119224918028,184.19559435377698,182.69990158357962,595]
["2019-08-15T10:56:00.000000000","183.40000000",183.41,183.08,183.21,"333.55065000",183.7735,184.0084,187.13524999999998,37.66030521217318,16.942756635753106,15.39657328612813,33.43907416825803,0.35572487157252175,186.28209692022125,-0.26743364190241437,-0.24252976582845737,-0.024903876073957,184.51574726338887,183.03125273661115,184.17618260320745,182.68048983301009,595]
["2019-08-15T10:57:00.000000000","183.07000000",183.19,183.03,183.12,"233.36934000",183.7145,183.968,187.11715,36.29784416879303,12.715114359330626,15.132482349708525,34.80898191208501,0.3431730950281617,186.2788710846993,-0.27907628850613264,-0.24983907036399244,-0.029237218142140198,184.46748007942332,182.96151992057665,184.1613949929196,182.66570222272225,595]
["2019-08-15T10:58:00.000000000","183.14000000",183.16,183.07,183.07,"135.24069000",183.648,183.929,187.09665,35.528831731984084,7.195351614532924,12.284407536538877,36.08103910264492,0.32508930252151325,186.27564524917736,-0.2890062676001719,-0.25767250981122836,-0.03133375778894354,184.38174655025318,182.9142534497468,184.15134080964003,182.65564803944267,595]
["2019-08-15T10:59:00.000000000","183.14000000",183.14,183.05,183.1,"130.16946000",183.59550000000002,183.9034,187.07659999999998,36.39949264024482,5.420054200541728,8.443506724801749,37.30596237079105,0.3082972094802621,186.2724194136554,-0.2910994846384938,-0.2643579047766815,-0.026741579861812304,184.3283158022372,182.86268419776283,184.14599878609144,182.65030601589407,595]
["2019-08-15T11:00:00.000000000","183.10000000",183.21,183.01,183.15,"198.13431000",183.5505,183.88580000000002,187.05955000000003,37.90463007436232,8.536585365853831,7.050663726976151,37.93513454833415,0.3005616945156771,186.26919357813344,-0.2854334924646764,-0.2685730223142805,-0.016860470150395934,184.27665356503195,182.82434643496805,184.14521910537476,182.6495263351774,595]
["2019-08-15T11:01:00.000000000","183.15000000",183.17,183.04,183.09,"106.38635000",183.495,183.87,187.04225,36.7797900722908,10.871377944549586,8.276005836981705,38.51936585600252,0.28837871633348433,186.2659677426115,-0.2825278462605354,-0.2713639871035315,-0.011163859157003908,184.18276449458276,182.80723550541725,184.14873072936837,182.653037959171,595]
["2019-08-15T11:02:00.000000000","183.09000000",183.12,183.04,183.08,"176.03057000",183.45549999999997,183.84220000000002,187.02415000000002,36.58492496024306,11.965811965813963,10.45792509207245,39.061866355937,0.2734945223068273,186.26274190708955,-0.2778293730662824,-0.2726570642960817,-0.005172308770200695,184.14332192463507,182.76767807536487,184.15615407033405,182.6604613001367,595]
["2019-08-15T11:03:00.000000000","183.08000000",183.31,183.05,183.29,"140.19629000",183.4135,183.8224,187.00615,43.37028922337064,20.13574660633619,14.324312172233236,38.146073829147106,0.2725306278561684,186.25951607156762,-0.25422994964552004,-0.2689716413659694,0.014741691720449368,184.03037194782124,182.79662805217876,184.16701876432523,182.67132599412787,595]
["2019-08-15T11:04:00.000000000","183.31000000",183.5,183.25,183.5,"179.28595000",183.3925,183.80599999999998,186.9888,49.22149353174032,45.3719139477656,25.82449083997191,36.14363603654653,0.27092129729474895,186.25629023604566,-0.2160910287358604,-0.2583955188399476,0.04230449010408721,183.9660459877018,182.81895401229824,184.18078601877517,182.6850932485778,595]
["2019-08-15T11:05:00.000000000","183.49000000",183.73,183.42,183.47,"370.07657000",183.356,183.7992,186.9732,48.451311993317574,63.67675725260839,43.06147260223671,33.962621611746584,0.2737126332026931,186.25306440052373,-0.1861406943623365,-0.24394455394442538,0.05780385958208889,183.79692629770614,182.91507370229385,184.19687471664994,182.70118194645258,595]
["2019-08-15T11:06:00.000000000","183.52000000",183.54,183.25,183.49,"253.45909000",183.33800000000002,183.7888,186.9569,49.02397314718497,72.17348927875314,60.4073868263757,31.90586531644019,0.27487601654552224,186.24983856500177,-0.1589586296040295,-0.22694736907634622,0.0679887394723167,183.72258289094665,182.9534171090534,184.2146901893859,182.71899741918853,595]
["2019-08-15T11:07:00.000000000","183.45000000",183.71,183.45,183.71,"115.96254000",183.34599999999998,183.78279999999998,186.94379999999998,54.95227537093166,75.92592592592803,70.59205748576318,30.00155415506208,0.2738134439349893,186.24661272947984,-0.11830078821671464,-0.2052180529044199,0.08691726468770528,183.7538431070998,182.93815689290014,184.23365434297818,182.73796157278082,595]
["2019-08-15T11:08:00.000000000","183.72000000",183.79,183.41,183.52,"373.23192000",183.337,183.7704,186.93375,49.588607591549476,76.42450142450392,74.84130554306168,28.556671199493593,0.28139819794055954,186.24338689395788,-0.1002548921073867,-0.1842254207450133,0.0839705286376266,183.720411006635,182.95358899336497,184.25323565518252,182.75754288498516,595]
["2019-08-15T11:09:00.000000000","183.52000000",183.52,183.3,183.41,"119.42365000",183.327,183.7582,186.92129999999997,46.743978595749056,71.29629629629814,74.54890788224334,26.696861020261085,0.27701261237287894,186.24016105843594,-0.09374879239655343,-0.16613009507532134,0.07238130267876791,183.69136794591302,182.96263205408698,184.2729774713848,182.77728470118743,595]
["2019-08-15T11:10:00.000000000","183.45000000",183.71,183.41,183.71,"147.82788000",183.335,183.74900000000002,186.9099,54.42295201493254,68.80341880342048,72.1747388414075,25.732080124175194,0.27865456863213284,186.23693522291398,-0.06365143459009914,-0.14563436297827692,0.08198292838817778,183.7247435054095,182.94525649459052,184.29252302187598,182.7968302516786,595]
["2019-08-15T11:11:00.000000000","183.69000000",183.79,183.42,183.5,"176.37366000",183.34650000000002,183.7352,186.89815,49.08731311658383,67.9487179487192,69.3494776828126,25.12943310502875,0.28517924230190494,186.23370938739205,-0.05609764788030702,-0.12772701995868294,0.07162937207837591,183.74143163966548,182.95156836033456,184.31163566897652,182.81594289877916,595]
["2019-08-15T11:12:00.000000000","183.51000000",183.8,183.48,183.75,"98.44059000",183.365,183.72060000000002,186.88929999999996,54.772122876983026,82.07832954668459,72.94348876627475,24.607199918562472,0.28766643928056784,186.2304835518701,-0.029597129542111134,-0.10810104187536859,0.07850391233325746,183.7973655860598,182.9326344139402,184.33021306941654,182.83452029921918,595]
["2019-08-15T11:13:00.000000000","183.74000000",183.81,183.73,183.81,"160.43287000",183.3905,183.71,186.88125,56.04075603482123,85.49713296548731,78.50806015363035,24.16198604939408,0.2728331221878481,186.22725771634816,-0.003711001162713501,-0.08722303373283759,0.08351203257012409,183.86283356858138,182.91816643141863,184.34829420241334,182.85260143221598,595]
["2019-08-15T11:14:00.000000000","183.79000000",183.98,183.73,183.95,"206.45788000",183.417,183.70300000000003,186.87239999999997,58.935174405609644,96.82646557141527,88.13397602786237,24.39118020823327,0.2712021848885883,186.2240318808262,0.0277805353301801,-0.06422231992023406,0.09200285525041416,183.94871797036475,182.88528202963525,184.3660585597,182.87036578950264,595]
["2019-08-15T11:15:00.000000000","183.90000000",184.08,183.8,184.06,"198.35353000",183.4495,183.70260000000002,186.86364999999998,61.102301254556586,98.29514457173995,93.53958103621416,24.942578294182937,0.27183060025373496,186.22080604530424,0.06091173303448727,-0.03919550932928979,0.10010724236377706,184.0504816969,182.8485183031,184.38381720839848,182.88812443820112,595]
["2019-08-15T11:16:00.000000000","184.10000000",184.1,183.47,183.55,"505.46431000",183.4665,183.6932,186.85299999999998,48.3596528788314,80.83482711142274,91.98547908485932,23.677983903076125,0.29741412880876744,186.2175802097823,0.045491312625784985,-0.02225814493827484,0.06774945756405983,184.05859036473225,182.87440963526774,184.40199590366953,182.90630313347216,595]
["2019-08-15T11:17:00.000000000","183.59000000",183.74,183.53,183.53,"273.24032000",183.48700000000002,183.6834,186.83835,47.93744964042858,59.54571572218635,79.55856246844967,22.503717682793496,0.29117026246489297,186.21435437426035,0.03129592555202976,-0.01154733084021392,0.04284325639224368,184.05768730493045,182.9163126950696,184.42111092203942,182.92541815184205,595]
["2019-08-15T11:18:00.000000000","183.54000000",183.64,183.32,183.51,"256.03239000",183.509,183.678,186.82305,47.49093695007174,37.04948646125124,59.14334309828678,21.31377801589869,0.2932295294318058,186.21112853873842,0.018222093222988178,-0.005593446027573501,0.02381553925056168,184.04665788379668,182.9713421162033,184.44173877867752,182.94604600848015,595]
["2019-08-15T11:19:00.000000000","183.51000000",183.77,183.44,183.59,"226.44846000",183.5335,183.6736,186.8055,49.51653249581053,34.50980392156867,43.701668701668744,19.942542416853822,0.29585599161539117,186.20790270321646,0.01415316939565514,-0.0016441229429277728,0.015797292338582913,184.03801065400916,183.02898934599085,184.4644814480282,182.96878867783084,595]
["2019-08-15T11:20:00.000000000","183.58000000",183.6,183.32,183.56,"169.59774000",183.554,183.6704,186.78280000000004,48.756956892482805,34.362745098038985,35.307345160286296,18.874328338244883,0.29472342078566355,186.20467686769453,0.008410814039280012,0.0003668644535137844,0.008043949585766229,184.02683823873363,183.08116176126637,184.48992908929648,182.99423631909912,595]
["2019-08-15T11:21:00.000000000","183.59000000",183.66,183.41,183.62,"203.59124000",183.5805,183.66580000000002,186.75769999999997,50.39586039272324,37.50000000000006,35.45751633986922,17.61164443503803,0.29152889072939575,186.20145103217257,0.008602292731126226,0.002013950109036273,0.006588342622089953,184.0030860859147,183.1579139140853,184.5186225484549,183.02292977825755,595]
["2019-08-15T11:22:00.000000000","183.56000000",183.68,183.48,183.6,"139.12595000",183.60649999999998,183.6516,186.73305,49.82383012540571,36.66666666666605,36.17647058823502,16.36067878470631,0.2849911128198713,186.19822519665064,0.0070588382278060635,0.003022927732790231,0.004035910495015832,183.96125484494038,183.25174515505958,184.55101803256585,183.05532526236848,595]
["2019-08-15T11:23:00.000000000","183.65000000",183.69,183.41,183.45,"223.36996000",183.6145,183.6406,186.7078,45.63963213394188,31.38888888888822,35.18518518518477,15.514020268003812,0.2846346047612948,186.19499936112868,-0.00619667556514969,0.001179007073202247,-0.007375682638351937,183.9468537272375,183.28214627276247,184.58745630428533,183.09176353408796,595]
["2019-08-15T11:24:00.000000000","183.45000000",183.68,183.35,183.66,"294.57973000",183.6225,183.62580000000003,186.68449999999996,51.74897350119592,32.585470085469545,33.54700854700793,15.005728049473797,0.2878749901356099,186.19177352560675,0.00024070451803481774,0.0009913465621687611,-0.0007506420441339434,183.9511259271705,183.2938740728295,184.62813851083826,183.1324457406409,595]
["2019-08-15T11:25:00.000000000","183.69000000",183.74,183.45,183.53,"275.81035000",183.62550000000002,183.61720000000003,186.66050000000004,48.141985139855,29.059829059829294,31.01139601139568,14.208309323336731,0.2880267765545017,186.1885476900848,-0.005088877519540347,-0.00022469825417306048,-0.004864179265367286,183.94956635124413,183.3014336487559,184.67311034506804,183.17741757487067,595]
["2019-08-15T11:26:00.000000000","183.50000000",183.72,183.49,183.72,"54.90067000",183.637,183.6114,186.63519999999997,53.2687705583827,40.59829059829125,34.081196581196686,13.46784907764801,0.28388200680047454,186.18532185456286,0.00595021208084745,0.0010102838128310417,0.004939928268016408,183.957318591419,183.316681408581,184.72225565744873,183.22656288725136,595]
["2019-08-15T11:27:00.000000000","183.70000000",183.84,183.64,183.79,"60.48181000",183.64100000000002,183.60120000000003,186.6102,55.03259830019515,46.15384615384661,38.603988603989045,12.890328396149426,0.27789043488597703,186.1820960190409,0.02011530835372355,0.004831288721009543,0.015284019632714006,183.96681589895013,183.3151841010499,184.77529993739316,183.2796071671958,595]
["2019-08-15T11:28:00.000000000","183.79000000",184.22,183.69,183.81,"467.89765000",183.65550000000002,183.5894,186.58415000000002,55.548834850771264,55.327635327635676,47.359924026591166,13.925410372632573,0.29589826096605004,186.17887018351894,0.03257952556637633,0.010380936090082902,0.022198589476293433,183.98428412371746,183.32671587628258,184.83182331716046,183.3361305469631,595]
["2019-08-15T11:29:00.000000000","183.89000000",184.02,183.46,183.79,"364.99485000",183.6745,183.58219999999997,186.55640000000002,54.87045305418958,55.641025641025614,52.37416904083596,13.689117111040478,0.3147626708975329,186.175644347997,0.04037821967236255,0.01638039280653883,0.023997826865823718,183.9878991065856,183.3611008934144,184.89128199208233,183.39558922188496,595]
["2019-08-15T11:30:00.000000000","183.79000000",184.0,183.73,184.0,"68.17537000",183.689,183.5812,186.5293,60.34636237427293,60.7407407407409,57.236467236467384,13.469701939564303,0.31156533726191904,186.17241851247505,0.06278029374774974,0.025660372994781012,0.03711992075296873,184.03297092901673,183.34502907098326,184.9530362719825,183.45734350178515,595]
["2019-08-15T11:31:00.000000000","183.94000000",184.47,183.94,184.36,"286.70260000",183.732,183.5844,186.5057,67.60344399109361,72.73752012882485,63.039762170197115,14.783847961642783,0.32716781317212884,186.16919267695312,0.10833428006040435,0.04219515440790568,0.06613912565249867,184.17225447187803,183.29174552812196,185.01638295213831,183.52069018194095,595]
["2019-08-15T11:32:00.000000000","184.33000000",184.67,184.33,184.5,"226.61799000",183.7695,183.597,186.48364999999998,69.9097404198296,84.46591519055369,72.64805868670648,16.482253867976862,0.3280843979455653,186.16596684143116,0.15395823765510386,0.06454777105734533,0.08941046659775853,184.32276214402268,183.2162378559773,185.08058937602019,183.58489660582282,595]
["2019-08-15T11:33:00.000000000","184.44000000",184.78,184.44,184.71,"173.04280000",183.8145,183.60859999999997,186.46480000000003,73.013184118589,91.01588982272017,82.73977504736622,18.300676586344185,0.3289355123780415,186.16274100590923,0.20470113049816518,0.0925784429455093,0.11212268755265588,184.50339694440356,183.12560305559646,185.1449264921877,183.64923372199033,595]
["2019-08-15T11:34:00.000000000","184.72000000",185.0,184.68,184.8,"216.98768000",183.85700000000003,183.62619999999998,186.44615,74.23944008410884,90.1638915794174,88.54856553089708,20.428398981654812,0.3282972614938838,186.15951517038727,0.24930366898777834,0.12392348815396312,0.12538018083381522,184.66812514448054,183.04587485551951,185.2086983914897,183.71300562129233,595]
["2019-08-15T11:35:00.000000000","184.86000000",184.99,184.66,184.85,"332.88038000",183.8965,183.63920000000002,186.42739999999998,74.92122591083258,91.33111941331147,90.836966938483,22.29559657214728,0.32841888567289496,186.15628933486533,0.2853962143116746,0.15621803338550544,0.12917818092616917,184.81337021982858,182.97962978017142,185.27126622505835,183.775573454861,595]
["2019-08-15T11:36:00.000000000","184.85000000",185.14,184.78,185.04,"151.42447000",183.971,183.66299999999998,186.4095,77.37201955343173,91.06709553636951,90.85403550969944,24.32153056826226,0.33067467955343605,186.15306349934338,0.3255781661829644,0.19009005994499725,0.13548810623796717,184.99859719735335,182.94340280264666,185.3320649978081,183.83637222761072,595]
["2019-08-15T11:37:00.000000000","185.08000000",185.08,184.43,184.64,"229.10239000",184.0265,183.68480000000002,186.38879999999997,63.33869348548665,85.79651261215501,89.39824252061199,24.46690905327037,0.3534836310142303,186.14983766382144,0.3214406280060018,0.2163601735571982,0.10508045444880362,185.0725645295623,182.9804354704377,185.3906124354592,183.89491966526182,595]
["2019-08-15T11:38:00.000000000","184.70000000",184.75,184.39,184.74,"262.68866000",184.08800000000002,183.7056,186.37005000000002,65.04557560996761,80.93726929137377,85.93362581329943,24.42621018213068,0.35394908594179236,186.14661182829948,0.3225130339584439,0.23759074563744736,0.08492228832099652,185.1498775824022,183.02612241759783,185.44650985559434,183.95081708539698,595]
["2019-08-15T11:39:00.000000000","184.76000000",184.77,184.5,184.59,"161.06360000",184.13799999999998,183.7252,186.34945,60.49573393308696,71.88676827159911,79.54018339170928,24.444805946626516,0.3479527226601628,186.14338599277755,0.3077120638760391,0.2516150092851657,0.056097054590873385,185.19553676059428,183.08046323940567,185.49943565819416,184.0037428879968,595]
["2019-08-15T11:40:00.000000000","184.58000000",184.92,184.58,184.88,"135.26893000",184.204,183.7518,186.3289,65.51762326540528,76.03902507748735,76.28768754682007,24.87794427148047,0.3473846710415715,186.1401601572556,0.31574307519181843,0.26444062246649624,0.05130245272532219,185.273699023094,183.13430097690602,185.5491326261727,184.05343985597534,595]
["2019-08-15T11:41:00.000000000","184.86000000",184.88,184.69,184.77,"149.87844000",184.2615,183.7818,186.30900000000003,62.283365831965604,76.58730158730226,74.83769831212958,25.280144144557358,0.3361429088241972,186.13693432173366,0.3096620376165333,0.27348490549650367,0.036177132120029654,185.32305122345,183.19994877655003,185.59539065150562,184.09969788130826,595]
["2019-08-15T11:42:00.000000000","184.77000000",184.86,184.64,184.86,"323.33069000",184.3245,183.8114,186.28959999999998,63.85551239504297,81.94444444444541,78.19025703641167,25.38310462976353,0.3278469867652463,186.1337084862117,0.3085482670078079,0.28049757779876455,0.028050689209043356,185.37098889148817,183.27801110851183,185.63802676244006,184.1423339922427,595]
["2019-08-15T11:43:00.000000000","184.85000000",185.41,184.85,185.27,"427.45400000",184.4155,183.8508,186.2734,69.99203896681469,84.32539682539795,80.95238095238186,26.817702809914692,0.3444293448535946,186.13048265068974,0.3368659878470055,0.2917712598084128,0.04509472803859271,185.4585047938567,183.37249520614333,185.67686442925577,184.1811716590584,595]
["2019-08-15T11:44:00.000000000","185.34000000",185.44,185.0,185.14,"270.35929000",184.4895,183.8852,186.25599999999997,66.15674335104998,85.0000000000005,83.75661375661461,28.20749613517371,0.35125582022125273,186.1272568151678,0.34484293736099403,0.30238559531892906,0.04245734204206497,185.51749756809437,183.46150243190561,185.71171409281752,184.21602132262015,595]
["2019-08-15T11:45:00.000000000","185.14000000",185.22,184.94,185.17,"143.38335000",184.5715,183.92039999999997,186.2392,66.61142834881795,82.44744744744706,83.92428142428183,29.175154393852235,0.3461661187768375,186.12403097964585,0.34955601248034895,0.311819678751213,0.03773633372913593,185.54019551460087,183.6028044853991,185.74235672054127,184.2466639503439,595]
["2019-08-15T11:46:00.000000000","185.16000000",185.37,185.02,185.3,"141.77748000",184.65050000000002,183.96220000000002,186.22455,68.58128096286914,80.78078078078057,82.74274274274269,30.39323671389763,0.34643996743563643,186.12080514412392,0.3596354187706652,0.32138282675510343,0.03825259201556175,185.58566789936773,183.7153321006323,185.76853197417708,184.27283920397971,595]
["2019-08-15T11:47:00.000000000","185.29000000",185.39,185.07,185.09,"141.42507000",184.7155,184.0016,186.20955,62.197613713825,76.33633633633669,79.85485485485476,31.56621002048652,0.3445513983330777,186.11757930860196,0.3466818434280867,0.3264426300897001,0.02023921333838663,185.5804734100004,183.8505265899996,185.78993228929852,184.29423951910115,595]
["2019-08-15T11:48:00.000000000","185.14000000",185.15,185.0,185.13,"125.36076000",184.7815,184.0428,186.19389999999999,62.905877649896055,74.60317460317542,77.24009724009755,32.241255349101124,0.33065486988062776,186.11435347308003,0.33577312379011914,0.3283087288297839,0.007464394960335241,185.55682638289153,184.00617361710846,185.80620382239883,184.31051105220146,595]
["2019-08-15T11:49:00.000000000","185.14000000",185.38,185.14,185.22,"575.71336000",184.853,184.08520000000001,186.17635,64.51676908329965,72.0634920634925,74.33433433433487,33.3846396343142,0.3248938077462635,186.11112763755807,0.3305794189593314,0.3287628668556934,0.001816552103638014,185.50301846128212,184.2029815387179,185.81695481421372,184.32126204401635,595]
["2019-08-15T11:50:00.000000000","185.17000000",185.22,185.03,185.05,"109.16872000",184.90550000000002,184.1232,186.15670000000003,59.2800328151361,70.7936507936515,72.48677248677313,33.81737502690104,0.31525853576433494,186.10790180203614,0.30918173661092396,0.32484664080673953,-0.015664904195815565,185.4287007263064,184.38229927369363,185.82177144173468,184.32607867153732,595]
["2019-08-15T11:51:00.000000000","185.10000000",185.5,185.02,185.17,"224.44666000",184.946,184.16479999999999,186.13459999999998,61.64654935220264,70.72501072501115,71.19405119405171,34.824883691893454,0.32702578320979825,186.10467596651418,0.2984663816472164,0.3195705889748349,-0.02110420732761853,185.41680356838864,184.47519643161135,185.82024068784983,184.32454791765247,595]
["2019-08-15T11:52:00.000000000","185.29000000",185.41,185.0,185.08,"340.85407000",184.975,184.2048,186.11190000000002,58.88256979511786,63.70913770913844,68.409266409267,35.64783260126201,0.3329525129805545,186.10145013099225,0.2794903470557415,0.3115545405910163,-0.03206419353527479,185.40173176587575,184.54826823412424,185.8119791632528,184.31628639305544,595]
["2019-08-15T11:53:00.000000000","185.04000000",185.24,185.0,185.18,"224.67924000",184.99849999999998,184.2426,186.08804999999995,60.976189981682296,64.49588719153961,66.31001187522973,36.41199944567427,0.32631304776762954,186.0982242954703,0.26941521628398846,0.3031266757296107,-0.03371145944562226,185.41593382710005,184.5810661728999,185.7966662068152,184.30097343661782,595]
["2019-08-15T11:54:00.000000000","185.18000000",185.58,185.17,185.5,"236.01886000",185.03349999999998,184.28260000000003,186.06754999999998,66.80156861799563,71.56891766882529,66.59131418983445,37.78698061699131,0.33229068721282484,186.09499845994836,0.2839784019610363,0.29929702097589583,-0.015318619014859536,185.49368583203676,184.5733141679632,185.77407902426864,184.27838625407128,595]
["2019-08-15T11:55:00.000000000","185.49000000",185.63,185.33,185.58,"152.03635000",185.07,184.32479999999998,186.04844999999997,68.08426546222744,83.88541598532379,73.31674028189623,39.14850172587747,0.32998420955475605,186.0917726244264,0.2985338505460504,0.2991443868899268,-0.0006105363438763667,185.57935253018644,184.56064746981355,185.74412717083902,184.24843440064166,595]
["2019-08-15T11:56:00.000000000","185.58000000",185.86,185.42,185.56,"1276.80544000",185.096,184.3662,186.02790000000002,67.38332106882403,85.57862878486434,80.34432081300446,40.77355863965329,0.33784248030087416,186.08854678890444,0.30494015527165175,0.3003035405662718,0.00463661470537996,185.64788404579886,184.54411595420115,185.70688341450975,184.21119064431238,595]
["2019-08-15T11:57:00.000000000","185.56000000",185.69,185.09,185.41,"853.40946000",185.1345,184.4002,186.00674999999998,62.21029114557737,72.11116039140151,80.52506838719654,40.51133432655904,0.3565680174223005,186.0853209533825,0.29451842643533155,0.2991465177400838,-0.004628091304752224,185.66059789964157,184.60840210035843,185.66260799567164,184.16691522547427,595]
["2019-08-15T11:58:00.000000000","185.38000000",185.4,185.0,185.19,"522.92247000",185.15699999999998,184.4336,185.9841,55.48260769931234,49.519299756061876,69.0696963107759,39.84626764338328,0.36038458760643305,186.08209511786055,0.26544706137627827,0.2924066264673227,-0.026959565091044413,185.65121048148256,184.6627895185174,185.61176356534878,184.11607079515142,595]
["2019-08-15T11:59:00.000000000","185.12000000",185.38,185.0,185.3,"208.15015000",185.19250000000002,184.4714,185.9621,57.932274593281875,37.71486349848307,53.11510788198214,39.22870572329223,0.36178568849169146,186.07886928233862,0.24842024189837275,0.2836093495535327,-0.035189107655159924,185.61557800700018,184.76942199299987,185.55501864352584,184.05932587332848,595]
["2019-08-15T12:00:00.000000000","185.31000000",185.34,184.98,185.19,"421.79671000",185.208,184.50099999999998,185.93970000000002,54.69126745350323,28.64042344578257,38.62486223344249,38.552423540252406,0.36165813931371416,186.07564344681666,0.22347421248522892,0.27158232213987193,-0.048108109654643016,185.60612560832885,184.80987439167114,185.4932382583239,183.99754548812655,595]
["2019-08-15T12:01:00.000000000","185.15000000",185.31,185.0,185.11,"513.20421000",185.225,184.5332,185.91805,52.39546208413575,24.506694855533166,30.28732726659959,37.92444722743035,0.3579682722198687,186.07241761129472,0.19500112149216875,0.2562660820103313,-0.06126496051816255,185.5727067730246,184.87729322697538,185.4274614358734,183.93176866567603,595]
["2019-08-15T12:02:00.000000000","185.11000000",185.12,184.7,184.74,"466.72899000",185.219,184.553,185.89465,43.33496629793872,14.02821316614561,22.39177715582044,35.85564704394774,0.3623991099184605,186.06919177577277,0.14095523970001977,0.233203913548269,-0.09224867384824922,185.59470733291647,184.84329266708352,185.35886631075434,183.86317354055697,595]
["2019-08-15T12:03:00.000000000","184.74000000",184.88,184.05,184.25,"550.08067000",185.168,184.5618,185.86939999999998,34.761826353518046,9.756908963901882,16.097272328526874,34.77299556393496,0.3957991734957815,186.06596594025083,0.057916953512972214,0.19814652154120965,-0.14022956802823744,185.73193616660689,184.60406383339313,185.28872470288522,183.79303193268785,595]
["2019-08-15T12:04:00.000000000","184.30000000",184.6,184.2,184.26,"279.67190000",185.124,184.56799999999998,185.84445,35.04425427268159,8.700069854575432,10.82839732820763,33.767676332495334,0.3960992325317981,186.06274010472887,-0.007003834280425281,0.15711645037688268,-0.16412028465730796,185.81321404513207,184.43478595486792,185.21834894343303,183.72265617323566,595]
["2019-08-15T12:05:00.000000000","184.29000000",184.34,184.16,184.2,"435.01289000",185.0755,184.5708,185.8199,34.090631076305534,10.313075506444646,9.59001810830731,32.94211215480512,0.3806635730652139,186.05951426920694,-0.06257420837178529,0.1131783186271491,-0.1757525269989344,185.8729578358806,184.2780421641194,185.14903442961887,183.6533416594215,595]
["2019-08-15T12:06:00.000000000","184.18000000",184.22,183.87,183.97,"331.07295000",185.009,184.57920000000001,185.79489999999998,30.64776548346684,8.304876130189632,9.106007163736562,32.89518773919328,0.37847331784626603,186.05628843368498,-0.12374673270693393,0.0657933083603325,-0.1895400410672664,185.93236125108618,184.0856387489138,185.08200177417498,183.58630900397762,595]
["2019-08-15T12:07:00.000000000","183.95000000",184.1,183.86,183.93,"251.54315000",184.951,184.58720000000002,185.76915,30.07883027681598,5.604139481939439,8.074030372857896,32.87476744295576,0.36858236657151616,186.05306259816305,-0.1734545881523104,0.01794372905780392,-0.19139831721011433,185.9857347486228,183.91626525137718,185.0183424541004,183.52264968390304,595]
["2019-08-15T12:08:00.000000000","183.94000000",183.99,183.55,183.68,"342.07660000",184.8785,184.59059999999997,185.74220000000003,26.7379781145279,4.71761041861515,6.208875343581397,33.51905028450886,0.3736836261021293,186.0498367626411,-0.2303658186220332,-0.03171818047816351,-0.1986476381438697,186.04740162118443,183.70959837881557,184.9589715589089,183.46327878871153,595]
["2019-08-15T12:09:00.000000000","183.63000000",184.06,183.63,183.79,"452.26761000",184.80700000000002,184.59459999999999,185.71814999999998,30.400977250700663,6.505772005771533,5.609173968775365,33.78872770660168,0.3777062242376973,186.04661092711916,-0.2635542092336607,-0.07808538622926295,-0.18546882300439774,186.05580903264178,183.55819096735826,184.9045906309272,183.40889786072984,595]
["2019-08-15T12:10:00.000000000","183.76000000",183.87,183.55,183.63,"227.81030000",184.73600000000002,184.59599999999998,185.6924,28.19292176185266,6.585211258107854,5.936197894164837,34.21100122354175,0.3735843510778562,186.0433850915972,-0.2993165755620737,-0.1223316240958251,-0.1769849514662486,186.0793599666537,183.39264003334634,184.85566274895066,183.3599699787533,595]
["2019-08-15T12:11:00.000000000","183.57000000",183.88,183.22,183.84,"710.50286000",184.6695,184.60039999999998,185.6687,34.87838627746152,14.189431706365108,9.093471656748155,35.23035343287654,0.3940426117151754,186.04015925607524,-0.30717237168192923,-0.15929977361304593,-0.1478725980688833,186.05146201105813,183.28753798894186,184.81240102048588,183.3167082502885,595]
["2019-08-15T12:12:00.000000000","183.83000000",183.9,183.55,183.58,"199.27519000",184.59449999999998,184.6,185.6427,31.026796654190612,16.2817837987177,12.352142254396876,36.07703579766285,0.3908967108783734,186.0369334205533,-0.330567398594269,-0.19355329860929055,-0.13701409998497843,186.04053561505512,183.14846438494484,184.77477061369405,183.27907784349668,595]
["2019-08-15T12:13:00.000000000","183.64000000",183.72,183.5,183.68,"249.27592000",184.51950000000002,184.6046,185.61780000000002,34.04363256446873,22.26838228223066,17.579865929104482,36.9566854280797,0.3786898029584775,186.03370758503135,-0.3371524778150956,-0.22227313445045155,-0.11487934336464406,185.99164775073973,183.0473522492603,184.74250347201135,183.24681070181398,595]
["2019-08-15T12:14:00.000000000","183.70000000",183.73,183.55,183.63,"100.14737000",184.42600000000002,184.604,185.59260000000003,33.260289495562695,19.327334918199128,19.29250033304915,37.71736125583527,0.36449767417571455,186.03048174950942,-0.3424581384261103,-0.24631013524558332,-0.09614800318052696,185.8745220053586,182.97747799464142,184.71512399459533,183.21943122439797,595]
["2019-08-15T12:15:00.000000000","183.59000000",183.89,183.44,183.89,"433.54897000",184.3415,184.6112,185.56755,40.878447369173706,25.526165327555375,22.373960842661713,37.541937372742424,0.3706049831631679,186.02725591398746,-0.32197159744129067,-0.2614424276847248,-0.06052916975656586,185.70560080272983,182.97739919727016,184.6919832983635,183.19629052816614,595]
["2019-08-15T12:16:00.000000000","183.89000000",184.16,183.81,183.96,"231.63763000",184.2615,184.61599999999999,185.54125,42.772448315417975,33.15289867604377,26.00213297393275,36.1043561270978,0.3691331986515115,186.02403007846553,-0.29666765111483073,-0.268487472370746,-0.02818017874408474,185.51343090864006,183.00956909135996,184.67229924473315,183.1766064745358,595]
["2019-08-15T12:17:00.000000000","183.97000000",184.16,183.89,184.14,"240.46170000",184.198,184.623,185.51475,47.43565600084329,48.83604593813823,35.83836998057912,34.76945925614249,0.3620522558906848,186.02080424294357,-0.25910281964974047,-0.2666105418265449,0.007507722176804454,185.33393309662517,183.06206690337484,184.65519923533347,183.1595064651361,595]
["2019-08-15T12:18:00.000000000","184.13000000",184.16,183.71,183.76,"794.38489000",184.1265,184.622,185.48675,40.02139904827629,53.15308854465448,45.047344386278816,34.07594652862197,0.3683342376127822,186.01757840742164,-0.2570323355143955,-0.26469490056411504,0.007662565049719516,185.18075376452185,183.07224623547813,184.63976285266864,183.14407008247127,595]
["2019-08-15T12:19:00.000000000","183.76000000",184.03,183.76,183.92,"243.55167000",184.05749999999998,184.62460000000002,185.4587,43.99095526832323,61.62698412698321,54.538706203258634,33.431970424495944,0.3613103634975798,186.01435257189968,-0.23971748514614433,-0.25969941748052094,0.019981932334376618,184.9660785601744,183.14892143982556,184.62506172058988,183.12936895039252,595]
["2019-08-15T12:20:00.000000000","183.91000000",183.94,183.84,183.94,"121.16816000",183.995,184.6234,185.43115,44.48554647558337,64.93667679837826,59.90558315667197,32.83399261352192,0.3426453375334556,186.01112673637775,-0.22182445440009246,-0.25212442486443526,0.030299970464342796,184.740747946701,183.24925205329902,184.6101944453298,183.11450167513243,595]
["2019-08-15T12:21:00.000000000","183.93000000",184.14,183.92,184.02,"224.32471000",183.9405,184.6166,185.4041,46.519894067820005,77.2340425531916,67.93256782618435,31.261850584850237,0.3338849562810611,186.0079009008558,-0.1988960177255592,-0.24147874343666004,0.04258272571110083,184.48431890368835,183.39668109631162,184.5943151179987,183.09862234780132,595]
["2019-08-15T12:22:00.000000000","184.02000000",184.21,183.98,184.21,"103.98009000",183.914,184.6108,185.37904999999998,51.102900683144576,87.23404255319197,76.46825396825393,29.47632530257034,0.32646460226098284,186.00467506533386,-0.16350882639676456,-0.22588476002868096,0.0623759336319164,184.33781127876549,183.4901887212345,184.57665455311454,183.08096178291717,595]
["2019-08-15T12:23:00.000000000","184.20000000",184.2,183.97,184.14,"236.42944000",183.90849999999998,184.59940000000003,185.35385,49.42250296224208,92.6785586360052,85.71554791412957,27.860449612967148,0.32028855924233895,186.0014492298119,-0.13950451608050685,-0.20860871123904615,0.0691041951585393,184.3173165848016,183.49968341519835,184.55653414138052,183.06084137118316,595]
["2019-08-15T12:24:00.000000000","184.00000000",184.11,183.87,184.02,"251.33118000",183.8965,184.5838,185.32865,46.59395223804466,91.24579124579066,90.3861308116626,26.78206652215051,0.3166965192964547,185.99822339428994,-0.12868057476629247,-0.19262308394449543,0.06394250917820296,184.2764091996897,183.5165908003103,184.53337284743387,183.0376800772365,595]
["2019-08-15T12:25:00.000000000","184.02000000",184.02,183.86,183.87,"224.46139000",183.88,184.56419999999997,185.30345,43.26099005589801,76.527176527176,86.81717546965729,25.822992414667322,0.3055039107752746,185.994997558768,-0.13069964553420732,-0.18023839626243782,0.049538750728230496,184.23349681753717,183.52650318246282,184.5066884310719,183.01099566087453,595]
["2019-08-15T12:26:00.000000000","183.88000000",183.93,183.75,183.77,"225.93593000",183.87,184.5388,185.27875,41.14778925354883,59.83645983646036,75.86980920314232,25.392886737023915,0.29653934571989493,185.99177172324605,-0.13876929191320642,-0.17194457539259156,0.03317528347938514,184.22406214145107,183.51593785854894,184.4760943718851,182.98040160168773,595]
["2019-08-15T12:27:00.000000000","183.76000000",183.8,183.6,183.6,"203.80584000",183.8535,184.518,185.25415,37.770054596486446,39.82683982683998,58.73015873015876,25.557747516309295,0.28964367816847264,185.98854588772411,-0.15707150156154626,-0.16896996062638253,0.011898459064836275,184.22515979068086,183.48184020931913,184.44129420573708,182.94560143553971,595]
["2019-08-15T12:28:00.000000000","183.61000000",183.92,183.61,183.86,"135.72131000",183.8625,184.50039999999998,185.2317,45.18168591666143,39.393939393939945,46.35241301908008,24.997328807723495,0.2918119868707248,185.98532005220216,-0.14888011024257253,-0.16495199054962054,0.01607188030704801,184.22553581091807,183.49946418908195,184.4020750272513,182.90638225705393,595]
["2019-08-15T12:29:00.000000000","183.91000000",183.94,183.49,183.61,"307.48746000",183.8535,184.4808,185.20695,40.22123523505564,30.663780663781083,36.62818662818699,24.933606128367714,0.30311113066567563,185.98209421668022,-0.16070873402125585,-0.1641033392439476,0.003394605222691749,184.23187943919953,183.47512056080046,184.35830178178418,182.8626090115868,595]
["2019-08-15T12:30:00.000000000","183.61000000",183.71,183.56,183.69,"86.76549000",183.85649999999998,184.457,185.1826,42.40051006631293,32.99663299663314,34.35145101811805,24.874435068965923,0.29217462133241046,185.97886838115826,-0.16176296935759638,-0.16363526526667738,0.001872295909081001,184.2286437894268,183.48435621057317,184.30991368395354,182.81422091375617,595]
["2019-08-15T12:31:00.000000000","183.68000000",183.71,183.51,183.63,"80.96643000",183.846,184.43419999999998,185.15865000000002,41.1877386258259,21.296296296295374,28.318903318903192,25.015657074070003,0.28559071980866635,185.97564254563633,-0.16553180935778755,-0.16401457408489942,-0.0015172352728881344,184.23104025764712,183.46095974235288,184.25692368923004,182.76123091903267,595]
["2019-08-15T12:32:00.000000000","183.63000000",183.96,183.63,183.9,"179.52656000",183.86200000000002,184.415,185.13575,48.34746924121293,34.72222222222095,29.671717171716477,23.6692123641959,0.28876281125090614,185.97241671011437,-0.14505974030541324,-0.16022360732900218,0.015163867023588934,184.22760087528474,183.4963991247153,184.19942144915362,182.70372867895625,595]
["2019-08-15T12:33:00.000000000","183.90000000",183.93,183.74,183.8,"123.33795000",183.868,184.3856,185.11184999999998,46.108585599964336,39.814814814814184,31.94444444444349,22.418942276455777,0.2817083247329825,185.96919087459244,-0.13534447548880735,-0.15524778096096323,0.01990330547215588,184.22530099357394,183.51069900642605,184.1375796417384,182.64188687154103,595]
["2019-08-15T12:34:00.000000000","183.78000000",183.79,183.4,183.44,"168.71712000",183.8585,184.3516,185.08575000000002,39.09053389527127,34.979423868312416,36.505486968449176,22.629230438415835,0.2901577301092002,185.96596503907048,-0.1549083623078502,-0.15517989723034062,0.00027153492249040734,184.24915457889156,183.46784542110842,184.07166302983842,182.57597025964105,595]
["2019-08-15T12:35:00.000000000","183.45000000",183.52,183.21,183.34,"224.49531000",183.831,184.31500000000003,185.05925000000002,37.388174669081906,20.331275720164246,31.708504801096936,23.408939227693683,0.2915750351014006,185.96273920354855,-0.17644806437621696,-0.1594335306595159,-0.017014533716701058,184.28172829954306,183.38027170045692,184.0020391041501,182.50634633395273,595]
["2019-08-15T12:36:00.000000000","183.33000000",183.35,183.0,183.24,"334.96632000",183.79500000000002,184.27380000000002,185.0318,35.713255949603045,12.646090534979246,22.65226337448529,24.680850684978385,0.29574824687987233,185.9595133680266,-0.19929030315483942,-0.16740488515858062,-0.0318854179962588,184.30929563483375,183.2807043651663,183.9291887550399,182.43349598484252,595]
["2019-08-15T12:37:00.000000000","183.24000000",183.3,183.0,183.09,"160.20221000",183.7425,184.2338,185.00435,33.30322972146421,13.702702702702927,15.560022985948796,25.861911323885526,0.29605194353131087,185.95628753250466,-0.22688134147824712,-0.17930017642251392,-0.047581165055733204,184.3161505905245,183.1688494094755,183.8537151270788,182.35802235688143,595]
["2019-08-15T12:38:00.000000000","183.09000000",183.31,182.94,183.08,"344.13113000",183.70850000000002,184.19280000000003,184.97595,33.14265652121874,13.690357023691137,13.34638342045776,27.113290234985246,0.30133394756478976,185.9530616969827,-0.24671043029024986,-0.19278222719606114,-0.05392820309418872,184.35050545169736,183.06649454830267,183.7763486770481,182.28065590685074,595]
["2019-08-15T12:39:00.000000000","183.09000000",183.16,183.01,183.04,"100.76903000",183.66450000000003,184.14919999999998,184.94795,32.46829791127676,10.291664213233089,12.561574646542375,28.275284938149202,0.2905243798815894,185.94983586146074,-0.26262540949863933,-0.2067508636565768,-0.05587454584206253,184.3608181744068,182.96818182559326,183.69794650903341,182.20225373883605,595]
["2019-08-15T12:40:00.000000000","183.10000000",183.19,183.07,183.12,"200.62570000",183.6235,184.1106,184.92045000000002,35.30359404103784,13.47131445170695,12.484445229543716,29.14007774285083,0.28048692417576065,185.9466100259388,-0.2657197617616305,-0.21854464327758755,-0.04717511848404293,184.34616935731995,182.90083064268006,183.619484317646,182.12379154744863,595]
["2019-08-15T12:41:00.000000000","183.10000000",183.19,182.9,182.96,"327.01869000",183.5705,184.0664,184.89245000000003,32.37589029785385,11.037119250215815,11.600032638385278,30.425102870467498,0.28116642959177723,185.94338419041685,-0.2778794991555458,-0.2304116144531792,-0.04746788470236657,184.32390493760613,182.8170950623939,183.54203973574835,182.04634696555098,595]
["2019-08-15T12:42:00.000000000","182.95000000",183.07,182.93,182.98,"76.68733000",183.50900000000001,184.02439999999999,184.86430000000001,33.12248181651497,10.284868664446627,11.597767455456454,31.61834048896863,0.27108311319236245,185.94015835489492,-0.282644199402597,-0.24085813144306278,-0.04178606795953421,184.24414352340844,182.7738564765916,183.46676653944797,181.9710737692506,595]
["2019-08-15T12:43:00.000000000","183.02000000",183.03,182.53,182.75,"295.93237000",183.4395,183.9758,184.83719999999997,29.13838815608603,9.530720851475069,10.284236255379161,33.61752215961562,0.28743431939290975,185.93693251937296,-0.301503788491857,-0.25298726285282164,-0.04851652563903536,184.18562264408035,182.69337735591967,183.39485997001842,181.89916719982105,595]
["2019-08-15T12:44:00.000000000","182.83000000",182.83,182.23,182.24,"291.14690000",183.3505,183.91060000000002,184.80735,22.63645956999912,7.836606626005491,9.217398713975719,35.93580032761279,0.3097604394362772,185.93370668385103,-0.3535276399037741,-0.27309533826301213,-0.08043230164076198,184.21385334597693,182.4871466540231,183.3275143250962,181.83182155489882,595]
["2019-08-15T12:45:00.000000000","182.25000000",182.48,182.08,182.15,"628.28779000",183.2645,183.842,184.77609999999996,21.715575356426513,6.562018107338678,7.97644852827307,38.280805307109226,0.31620612233368495,185.93048084832907,-0.3974377498144861,-0.29796382057330695,-0.09947392924117915,184.2392097003773,182.2897902996227,183.26587486472397,181.7701820945266,595]
["2019-08-15T12:46:00.000000000","182.22000000",182.37,182.06,182.06,"438.51308000",183.179,183.77200000000002,184.74530000000001,20.80412973621976,1.4338129791336007,5.277479237492581,40.483446840951025,0.315762827881279,185.92725501280714,-0.4344905396326624,-0.32526916438517806,-0.10922137524748432,184.25597539433812,182.10202460566188,183.2109868736321,181.71529410343473,595]
["2019-08-15T12:47:00.000000000","182.06000000",182.14,181.74,181.98,"1005.27056000",183.098,183.7034,184.7143,20.00054191568926,5.143573776162884,4.379801620878378,42.887381612362425,0.3217797687469008,185.92402917728518,-0.4649508104060658,-0.3532054935893556,-0.11174531681671018,184.27515929253855,181.92084070746148,183.16374532051063,181.66805255031326,595]
["2019-08-15T12:48:00.000000000","181.98000000",182.11,181.57,181.8,"442.35463000",182.995,183.6356,184.6825,18.288807499811178,7.834062956014161,4.803816570436872,45.27680342206469,0.33736692812212477,185.92080334176325,-0.49787608454019505,-0.3821396117795235,-0.11573647276067156,184.24563983624782,181.7443601637522,183.124848871266,181.62915610106865,595]
["2019-08-15T12:49:00.000000000","181.79000000",182.0,181.23,181.39,"939.69810000",182.884,183.55740000000003,184.6496,15.115493876285463,10.349786226454354,7.775807652877123,47.75733582678477,0.3682692903991187,185.9175775062413,-0.5507049906618704,-0.4158526875559929,-0.13485230310587748,184.28198998566157,181.4860100143384,183.09476198531738,181.59906921512,595]
["2019-08-15T12:50:00.000000000","181.40000000",181.84,181.36,181.69,"474.28126000",182.78400000000002,183.4874,184.61790000000002,25.325417473329843,13.819142073859346,10.667663752109277,50.06068734545336,0.37625005537061,185.91435167071936,-0.5618876949946525,-0.44505968904372484,-0.11682800595092768,184.2226020992652,181.34539790073484,183.07368842705534,181.57799565685798,595]
["2019-08-15T12:51:00.000000000","181.68000000",181.82,181.27,181.73,"512.96686000",182.68900000000002,183.4198,184.58555,26.59322587453242,17.900338655055602,14.02308898512309,52.264348705832454,0.3886607657012802,185.9111258351974,-0.5610549112668934,-0.46825873348835856,-0.09279617777853488,184.14244968953534,181.2355503104647,183.0615587759189,181.56586600572155,595]
["2019-08-15T12:52:00.000000000","181.67000000",182.0,181.63,181.87,"466.92833000",182.5875,183.36239999999998,184.5543,31.00822735342817,26.26896912611221,19.329483285009044,53.15969551767625,0.38732785386547475,185.90789999967546,-0.5428405660526039,-0.48317510000120767,-0.05966546605139622,183.97030692795863,181.20469307204138,183.05803347761167,181.5623407074143,595]
["2019-08-15T12:53:00.000000000","181.98000000",181.98,181.76,181.78,"138.74271000",182.4865,183.313,184.52265,29.768706506083934,28.250915750916054,24.140074510694614,53.991088985816894,0.37537586430365444,185.9046741641535,-0.5295633375679074,-0.49245274751454765,-0.03711059005335976,183.79330182124548,181.17969817875453,183.06252174144674,181.56682897124938,595]
["2019-08-15T12:54:00.000000000","181.78000000",182.0,181.73,182.0,"677.13474000",182.41450000000003,183.2678,184.4923,36.45552516198507,33.333333333333805,29.284406070120678,54.80565036452063,0.3678490168533938,185.90144832863155,-0.4955761831987502,-0.49307743465138815,-0.0024987485473620397,183.66049317815575,181.16850682184432,183.0742152756509,181.57852250545352,595]
["2019-08-15T12:55:00.000000000","182.03000000",182.37,182.03,182.35,"157.13605000",182.365,183.23080000000002,184.46259999999998,45.367430275831566,42.73883466430082,34.77436124951688,53.393796038283995,0.3680026585067231,185.8982224931096,-0.43538025104970757,-0.48153799793105206,0.0461577468813445,183.53641794420722,181.1935820557928,183.09213459562076,181.5964418254234,595]
["2019-08-15T12:56:00.000000000","182.35000000",182.66,182.27,182.3,"426.54135000",182.31799999999998,183.1974,184.43235,44.40923787443101,53.19990798251711,43.0906919933839,50.788961669978434,0.3695738971848134,185.89499665758765,-0.3872452016332488,-0.46267943867149147,0.07543423703824265,183.41850170377455,181.21749829622541,183.11518456724014,181.61949179704277,595]
["2019-08-15T12:57:00.000000000","182.24000000",182.64,182.23,182.62,"258.65848000",182.29450000000003,183.1712,184.40379999999996,51.4732921629911,69.06300322061212,55.00058195581001,48.48610675718913,0.3724614759573266,185.89177082206572,-0.31959243982112184,-0.4340620389014176,0.11446959908029575,183.34708681352694,181.2419131864731,183.14221506733665,181.64652229713928,595]
["2019-08-15T12:58:00.000000000","182.58000000",182.67,182.33,182.33,"147.86384000",182.257,183.1442,184.3736,45.79401777718365,74.23611111111184,65.49967410474702,46.21620746123542,0.37014279910322995,185.88854498654376,-0.2860799633037061,-0.40446562378187534,0.11838566047816923,183.24652715981463,181.26747284018538,183.1720822348371,181.67638946463973,595]
["2019-08-15T12:59:00.000000000","182.34000000",182.66,182.21,182.66,"282.97812000",182.238,183.1216,184.34455000000003,52.25029570163568,87.52314814814882,76.94075415995758,44.481575016507826,0.37584688488157003,185.88531915102183,-0.2302387926612255,-0.3696202575577454,0.13938146489651992,183.1801167655927,181.2958832344073,183.20370578987186,181.7080130196745,595]
["2019-08-15T13:00:00.000000000","182.64000000",182.83,182.62,182.78,"123.55655000",182.221,183.10460000000003,184.31560000000002,54.37823423448369,90.85648148148202,84.2052469135809,42.110276186625526,0.36400067881860093,185.88209331549987,-0.17429213426427737,-0.3305546328990518,0.15626249863477443,183.10959214491848,181.33240785508153,183.23611831333767,181.7404255431403,595]
["2019-08-15T13:01:00.000000000","182.79000000",183.2,182.79,182.9,"234.25796000",182.218,183.0858,184.28715,56.467467851164635,93.65070971987241,90.67677978316773,39.64701234761756,0.3680006303315572,185.87886747997794,-0.11890039752290704,-0.28822378582382285,0.1693233883009158,183.09694482193754,181.33905517806244,183.26850316510266,181.7728103949053,595]
["2019-08-15T13:02:00.000000000","182.95000000",183.0,182.53,182.71,"200.09446000",182.2045,183.0684,184.25735,52.37752774062451,85.59115905245385,90.03278341793607,37.14630491741039,0.37528629959358895,185.87564164445598,-0.08930401805292831,-0.24843983226964397,0.15913581421671566,183.04360607196637,181.36539392803363,183.3002187979417,181.80452602774434,595]
["2019-08-15T13:03:00.000000000","182.71000000",182.73,182.49,182.69,"133.97822000",182.20149999999998,183.0486,184.22760000000002,51.950974338098064,77.82453556368039,85.68880144533553,34.95041389372384,0.3656229924797596,185.87241580893405,-0.06669370344761205,-0.2120906065052376,0.14539690305762554,183.03317962582403,181.36982037417593,183.33080849075978,181.8351157205624,595]
["2019-08-15T13:04:00.000000000","182.68000000",183.0,182.47,182.99,"302.56454000",182.239,183.0358,184.2002,57.53713759499143,79.27373469047876,80.89647643553765,32.89860092461043,0.37736420730263426,185.8691899734121,-0.024287403361455517,-0.1745299658764812,0.15024256251502568,183.13906444214336,181.33893555785664,183.35999585448877,181.8643030842914,595]
["2019-08-15T13:05:00.000000000","182.94000000",183.27,182.9,183.17,"202.10204000",182.29000000000002,183.0214,184.1737,60.5041314127846,85.5322465141749,80.876838922778,31.752468018988345,0.37683819249530354,185.86596413789016,0.023572659707355115,-0.13490944075971392,0.15848210046706904,183.27563684996596,181.30436315003408,183.38766772607707,181.8919749558797,595]
["2019-08-15T13:06:00.000000000","183.17000000",183.2,182.75,182.78,"251.38321000",182.326,182.9978,184.14405,52.022567440036035,83.7344760635546,82.84681908940274,30.15819233849105,0.38206403588849547,185.8627383023682,0.02969011470759142,-0.10198952966625287,0.13167964437384427,183.3278662585449,181.32413374145509,183.41384713481517,181.9181543646178,595]
["2019-08-15T13:07:00.000000000","182.78000000",182.82,182.43,182.47,"202.77811000",182.3505,182.96439999999998,184.11169999999998,46.448819068665685,70.0454017527183,79.77070811014926,28.32543843022966,0.3826308904678877,185.85951246684624,0.00941529894188875,-0.07970856394462456,0.0891238628865133,183.3412265011146,181.35977349888543,183.43865979389767,181.9429670237003,595]
["2019-08-15T13:08:00.000000000","182.47000000",182.63,182.29,182.47,"295.77039000",182.384,182.9386,184.0788,46.44881906866569,50.57254573383583,68.1174745167029,27.009619869205643,0.3795858268630387,185.8562866313243,-0.006576825079008586,-0.06508221617150137,0.05850539109249278,183.34279924906662,181.42520075093336,183.4622979619456,181.96660519174824,595]
["2019-08-15T13:09:00.000000000","182.45000000",182.53,182.28,182.31,"321.89272000",182.43,182.9064,184.0439,43.64943880399424,30.989927094613282,50.53595819372247,25.815680726129084,0.37032969637282154,185.85306079580235,-0.03179485016570993,-0.058424742970343085,0.026629892804633154,183.27517453819357,181.58482546180645,183.48498549726372,181.98929272706636,595]
["2019-08-15T13:10:00.000000000","182.31000000",182.56,181.78,182.54,"441.59308000",182.4725,182.8784,184.0103,48.458262056748225,31.9748482137623,37.84577368073713,25.919454158678747,0.3995918609176205,185.84983496028042,-0.03284264930582026,-0.053308324237438524,0.020465674931618265,183.24709344175554,181.69790655824445,183.50694750047757,182.0112547302802,595]
["2019-08-15T13:11:00.000000000","182.56000000",183.0,182.55,182.61,"361.44622000",182.5165,182.8502,183.9788,49.86066880672808,38.715123886707694,33.89329973169442,24.63354211386203,0.403906727994934,185.84660912475846,-0.027705253768260718,-0.04818771014360297,0.020482456375342253,183.2134727397902,181.8195272602098,183.52838716374592,182.03269439354855,595]
["2019-08-15T13:12:00.000000000","182.61000000",182.96,182.59,182.89,"246.99605000",182.5675,182.82379999999998,183.94825,55.120888251566726,60.40268456375776,43.697552221409246,23.43948092938937,0.40148481885243903,185.84338328923653,-0.0010283170505829275,-0.038755831524998965,0.03772751447441604,183.2153232783797,181.91967672162028,183.54947141320775,182.0537786430104,595]
["2019-08-15T13:13:00.000000000","182.89000000",182.95,182.53,182.7,"277.50508000",182.6135,182.795,183.9166,51.19587985696514,63.98210290827668,54.36663711958071,22.48516473444515,0.40280733179154965,185.84015745371457,0.004727440401183003,-0.030059177139762572,0.03478661754094557,183.1526576763903,182.07434232360967,183.57032577258303,182.07463300238567,595]
["2019-08-15T13:14:00.000000000","182.82000000",182.83,182.71,182.81,"89.09099000",182.654,182.77079999999998,183.88635000000002,53.270503174097165,68.45637583892517,64.28038777031986,21.599013981996947,0.38332109380644047,185.83693161819264,0.01795799179046753,-0.02045574335371655,0.038413735144184086,183.11937726632337,182.18862273367662,183.591037732061,182.09534496186365,595]
["2019-08-15T13:15:00.000000000","182.81000000",182.83,182.56,182.76,"119.69593000",182.6745,182.7486,183.85715,52.18460973387255,65.54809843400358,65.99552572706847,21.185594516797902,0.37522672996312395,185.83370578267068,0.024130554938324167,-0.011538483695308407,0.03566903863363258,183.12021179029793,182.22878820970206,183.61166691680822,182.11597414661085,595]
["2019-08-15T13:16:00.000000000","182.76000000",183.19,182.76,183.17,"176.85228000",182.71800000000002,182.7366,183.83010000000002,59.47885916781448,76.0626398210281,70.02237136465227,19.713100931009166,0.3791391063943299,185.83047994714875,0.06139816931408859,0.0030488469065709928,0.0583493224075176,183.17859092480268,182.25740907519736,183.63225963093663,182.13656686073926,595]
["2019-08-15T13:17:00.000000000","183.14000000",183.2,182.98,183.12,"101.51035000",182.743,182.727,183.80184999999997,58.31062096817506,82.9977628635337,74.86950037285511,18.37571132395647,0.3677720273661633,185.8272541116268,0.08590814445960859,0.019620706417178512,0.06628743804243008,183.2329428538213,182.2530571461787,183.6528649850514,182.15717221485403,595]
["2019-08-15T13:18:00.000000000","183.11000000",183.3,183.11,183.22,"110.72912000",182.7875,182.7142,183.77505000000002,60.0026756421518,92.65277287177588,83.90439185211255,17.440839541961733,0.3550740254114371,185.82402827610485,0.1121093142236873,0.03811842797848027,0.07399088624520703,183.28097239032243,182.29402760967756,183.67354982931363,182.17785705911626,595]
["2019-08-15T13:19:00.000000000","183.21000000",183.29,182.98,183.03,"131.75916000",182.80599999999998,182.70260000000002,183.74704999999997,55.40169601774358,88.96885670552165,88.20646414694374,16.248236820521957,0.3518544521677632,185.8208024405829,0.11620300205339618,0.05373534279346345,0.06246765925993272,183.30665557023815,182.30534442976182,183.69441008754956,182.1987173173522,595]
["2019-08-15T13:20:00.000000000","183.03000000",183.29,182.97,183.23,"176.59106000",182.8285,182.6934,183.7502,58.96834073864487,90.78947368420961,90.80370108716905,15.1743080623047,0.34957913415577957,185.81757660506096,0.13404047255178853,0.06979636874512847,0.06424410380666006,183.36183947914108,182.2951605208589,183.71557675122216,182.2198839810248,595]
["2019-08-15T13:21:00.000000000","183.23000000",183.28,182.48,182.9,"373.93760000",182.82850000000002,182.67880000000002,183.75105,51.631266502191274,83.77192982456067,87.84342007143063,15.584961159199217,0.38175205314465344,185.814350769539,0.12016338564825446,0.07986977212575368,0.040293613522500785,183.3618394791411,182.29516052085893,183.73721563805913,182.24152286786176,595]
["2019-08-15T13:22:00.000000000","182.93000000",183.15,182.89,183.11,"110.33422000",182.8485,182.66300000000004,183.74765000000002,55.431594979257284,85.52631578947323,86.69590643274783,15.96628189202984,0.3730554779200367,185.81112493401704,0.12467377755402254,0.08883057321140746,0.03584320434261508,183.3924586381431,182.3045413618569,183.75952092196127,182.2638281517639,595]
["2019-08-15T13:23:00.000000000","183.14000000",183.14,182.74,182.83,"112.24425000",182.8555,182.6436,183.7418,49.811897631047685,76.75438596491237,82.01754385964875,16.694005707832943,0.37498008664003246,185.8078990984951,0.1044505942602143,0.09195457742116883,0.01249601683904547,183.39470218843257,182.31629781156744,183.78270327150761,182.28701050131025,595]
["2019-08-15T13:24:00.000000000","182.84000000",182.87,182.64,182.82,"217.95182000",182.847,182.63119999999998,183.73375,49.61842249676987,66.01412066752239,76.09827414063598,17.608900640034904,0.3646243661657457,185.80467326297315,0.08661817892448198,0.09088729772183148,-0.004269118797349494,183.38280220231957,182.31119779768045,183.8069740859746,182.31128131577722,595]
["2019-08-15T13:25:00.000000000","182.83000000",182.98,182.6,182.74,"163.30423000",182.82549999999998,182.61919999999998,183.72455000000002,48.01179683337381,47.41655969191308,63.39502210811594,17.98694454141911,0.365722625725335,185.80144742745122,0.06527804521221015,0.08576544721990721,-0.020487402007697067,183.34189035623302,182.30910964376693,183.83252771678204,182.33683494658467,595]
["2019-08-15T13:26:00.000000000","182.74000000",183.0,182.74,182.99,"261.09413000",182.836,182.61419999999998,183.71465,53.12027463943544,45.12195121951271,52.850877192982715,18.251235018183465,0.3581710096020961,185.79822159192926,0.06775767782832531,0.08216389334159083,-0.014406215513265513,183.35678402434263,182.3152159756574,183.85952367876922,182.36383090857186,595]
["2019-08-15T13:27:00.000000000","182.97000000",183.0,182.78,182.87,"176.14712000",182.856,182.6098,183.7033,50.552509245739806,47.154471544716365,46.56432748538071,18.496647603750368,0.34830165177337485,185.79499575640733,0.0593555930936418,0.07760223329200103,-0.018246640198359226,183.34900709935098,182.362992900649,183.88807070497404,182.39237793477668,595]
["2019-08-15T13:28:00.000000000","182.92000000",183.18,182.9,183.15,"105.53651000",182.89000000000001,182.6112,183.69394999999997,55.9081871890639,63.821138211382454,52.032520325203826,17.91181869604272,0.34556581950384824,185.79176992088537,0.07443252849418514,0.07696829233243785,-0.0025357638382527137,183.36531042489142,182.4146895751086,183.91821413504096,182.4225213648436,595]
["2019-08-15T13:29:00.000000000","183.13000000",183.14,183.0,183.07,"165.16446000",182.928,182.61180000000002,183.68740000000003,54.10506660796129,67.07317073170692,59.34959349593524,17.368763281742762,0.33159683239643084,185.78854408536344,0.07901494194481984,0.07737762225491425,0.0016373196899055892,183.3271791577856,182.5288208422144,183.94992763227805,182.45423486208068,595]
["2019-08-15T13:30:00.000000000","183.07000000",183.08,182.95,183.06,"74.19479000",182.954,182.61059999999998,183.68255000000002,53.87118257950463,74.79674796747899,68.56368563685612,17.05183266649445,0.3171970586538303,185.78531824984148,0.08090697593667073,0.07808349299126555,0.002823482945405187,183.31457731488598,182.59342268511404,183.98310968969471,182.48741691949735,595]
["2019-08-15T13:31:00.000000000","183.07000000",183.41,183.06,183.41,"432.77086000",182.994,182.6196,183.6802,60.334151994156905,80.89430894308882,74.2547425474249,16.29820244806567,0.31954012589284203,185.78209241431955,0.10938754985124888,0.08434430436326222,0.025043245487986657,183.37021270580664,182.61778729419336,184.01758489684823,182.52189212665087,595]
["2019-08-15T13:32:00.000000000","183.40000000",183.47,183.12,183.44,"247.60583000",183.0215,182.6288,183.67505,60.84059866102598,89.23380142892323,81.641619446497,15.81608741919023,0.32171583118621006,185.7788665787976,0.13284797044127572,0.09404503757886493,0.038802932862410794,183.44117963973767,182.60182036026234,184.05310956198383,182.55741679178647,595]
["2019-08-15T13:33:00.000000000","183.46000000",183.56,183.39,183.45,"138.56072000",183.059,182.64280000000002,183.6709,61.019259957978846,95.59483726150351,88.57431587783852,15.691575784740836,0.31087898610148185,185.77564074327566,0.15051242565638745,0.10533851519436943,0.04517391046201802,183.49092128913762,182.62707871086238,184.0893810520796,182.59368828188224,595]
["2019-08-15T13:34:00.000000000","183.49000000",183.55,183.26,183.27,"261.45225000",183.082,182.6634,183.66565000000003,56.061176481024226,86.64421997755323,90.49095288932665,14.98774051187219,0.3093876299513775,185.7724149077537,0.1482778828687401,0.11392638872924357,0.034351494139496536,183.5073751285751,182.6566248714249,184.12605012734304,182.63035735714567,595]
["2019-08-15T13:35:00.000000000","183.26000000",183.4,183.15,183.38,"92.24134000",183.113,182.688,183.6635,58.29154128455435,81.40432098765409,87.88112607557026,13.966813935242849,0.3051456563834219,185.76918907223177,0.15361232503946098,0.12186357599128705,0.03174874904817393,183.53028167945678,182.69571832054322,184.16273557612263,182.66704280592526,595]
["2019-08-15T13:36:00.000000000","183.39000000",183.48,183.35,183.41,"65.78003000",183.125,182.715,183.66049999999998,58.904227181341206,79.59104938271605,82.54653011597445,13.251227820509467,0.29263525235603427,185.7659632367098,0.15843432588499695,0.12917772597002905,0.0292565999149679,183.5615088773556,182.6884911226444,184.19904054930583,182.70334777910847,595]
["2019-08-15T13:37:00.000000000","183.42000000",183.55,183.42,183.46,"60.21900000",183.142,182.74460000000002,183.65775000000002,59.95993076308907,85.06944444444433,82.02160493827148,12.872463056557187,0.2817327343306043,185.76273740118785,0.16439533138066054,0.13622124705215535,0.028174084328505183,183.60224341386947,182.68175658613052,184.2345700899117,182.73887731971433,595]
["2019-08-15T13:38:00.000000000","183.49000000",183.6,183.42,183.55,"210.28137000",183.1585,182.7796,183.6548,61.85922206127999,89.6527777777784,84.77109053497958,12.724838572055814,0.27446611044984737,185.75951156566592,0.1743716709412979,0.1438513318299839,0.03052033911131402,183.65125856157982,182.66574143842018,184.26894939945078,182.7732566292534,595]
["2019-08-15T13:39:00.000000000","183.55000000",183.64,183.49,183.63,"90.28957000",183.1885,182.8244,183.65285,63.51587981438936,94.49074074074184,89.73765432098817,12.75369151524318,0.26557567398914234,185.75628573014396,0.1865825162273893,0.15239756870946497,0.034184947517924336,183.71800070822445,182.65899929177556,184.30184234199018,182.80614957179282,595]
["2019-08-15T13:40:00.000000000","183.67000000",183.88,183.64,183.88,"53.28744000",183.221,182.8682,183.6514,68.16885013908778,97.96296296296384,94.03549382716135,13.674316471441712,0.2644631258470607,185.75305989462203,0.21396614126661007,0.164711283220894,0.049254858045716055,183.8304554946919,182.6115445053081,184.332969551217,182.83727678101963,595]
["2019-08-15T13:41:00.000000000","183.79000000",183.89,183.66,183.69,"137.49311000",183.2605,182.90740000000002,183.6489,61.72580138327825,92.89562289562348,95.11644219977637,14.56329243615837,0.2620014740008414,185.74983405910007,0.21782549260765904,0.17533412509824703,0.042491367509412015,183.88386105108526,182.63713894891475,184.3621252967431,182.86643252654574,595]
["2019-08-15T13:42:00.000000000","183.69000000",183.72,183.46,183.49,"133.56465000",183.2795,182.9398,183.64395000000002,55.75229568641547,79.0815961028737,89.98006065382033,14.294087251939784,0.26185851157220924,185.74660822357814,0.20241244317281826,0.1807497887131613,0.021662654459656955,183.90650797443902,182.652492025561,184.3891920317912,182.89349926159383,595]
["2019-08-15T13:43:00.000000000","183.47000000",183.71,183.46,183.68,"76.70227000",183.322,182.9778,183.64065,59.738510273850146,71.63478759223612,81.20400219691108,14.044111009451097,0.26101147503133715,185.74338238805618,0.20318669283869895,0.18523716953826885,0.017949523300430092,183.93647864080867,182.70752135919133,184.41415135123148,182.91845858103412,595]
["2019-08-15T13:44:00.000000000","183.61000000",183.8,183.61,183.79,"66.78665000",183.3705,183.0136,183.6381,61.8796759936715,74.35273006921464,75.02303792144149,14.191982004373198,0.2559392268148129,185.74015655253424,0.21025270961010278,0.19024027755263564,0.02001243205746714,183.97181439364945,182.76918560635053,184.43709000715089,182.94139723695352,595]
["2019-08-15T13:45:00.000000000","183.79000000",184.37,183.78,184.27,"144.97523000",183.447,183.05200000000002,183.63905,69.50168591362325,85.87046056566793,77.2859927423729,16.061779020105526,0.2798007106137551,185.73693071701229,0.25168331865197047,0.2025288857725026,0.04915443287946786,184.09544737643847,182.79855262356153,184.45819971889543,182.96250694869806,595]
["2019-08-15T13:46:00.000000000","184.25000000",184.37,184.05,184.11,"179.16297000",183.503,183.0882,183.63949999999997,64.84724136420938,86.21344393969373,82.14554485819208,17.798019106142686,0.2826720884270578,185.73370488149035,0.2685114787998373,0.21572540437796955,0.052786074421867724,184.17685755171985,182.82914244828012,184.47776981204376,182.9820770418464,595]
["2019-08-15T13:47:00.000000000","184.13000000",184.13,183.96,184.06,"64.59691000",183.5625,183.11700000000002,183.6397,63.41795432621304,81.75956284153038,84.61448911563066,18.906063650452875,0.2746240821108385,185.7304790459684,0.2746473708951669,0.22750979768140903,0.04713757321375786,184.21198826010163,182.91301173989837,184.49617222838583,183.00047945818847,595]
["2019-08-15T13:48:00.000000000","184.04000000",184.72,183.92,183.97,"476.77687000",183.6035,183.1498,183.64065000000002,60.81942600210425,68.50266262921592,78.82522313681334,21.18298438242818,0.3121509333886366,185.72725321044646,0.2691453220137987,0.23583690254788697,0.03330841946591173,184.24715441038637,182.95984558961362,184.51383913095907,183.0181463607617,595]
["2019-08-15T13:49:00.000000000","183.97000000",183.98,183.69,183.71,"114.94935000",183.6355,183.1708,183.64015000000003,53.94295688763491,51.03227852008592,67.09816799694407,22.23003462654098,0.31056872386087625,185.7240273749245,0.2410266760581692,0.23687485724994342,0.004151818808225766,184.2317709115912,183.0392290884088,184.53123411307638,183.03554134287901,595]
["2019-08-15T13:50:00.000000000","183.71000000",183.83,183.47,183.64,"191.37853000",183.66450000000003,183.188,183.63975000000002,52.23074016116538,31.80991618296947,50.44828577742376,22.30360744886023,0.3140995292993861,185.72080153940254,0.21066560955662794,0.23163300771128034,-0.0209673981546524,184.19923264348628,183.12976735651378,184.5488188097958,183.05312603959842,595]
["2019-08-15T13:51:00.000000000","183.72000000",183.72,183.51,183.53,"76.13033000",183.6705,183.2006,183.63815000000002,49.5681400935965,17.220662549130243,33.354285750728536,22.371925069585252,0.3066638486351448,185.7175757038806,0.17570277273000556,0.2204469607150254,-0.044744187985019834,184.1962936857835,183.1447063142165,184.56701739332172,183.07132462312435,595]
["2019-08-15T13:52:00.000000000","183.51000000",183.53,183.16,183.36,"274.36988000",183.66649999999998,183.2136,183.6334,45.69149497563139,12.735042735043331,20.58854048904767,21.150382115778385,0.3111878594469205,185.71434986835865,0.13274667239315363,0.20290690305065107,-0.07016023065749744,184.2004016763504,183.13259832364957,184.58618190339394,183.09048913319657,595]
["2019-08-15T13:53:00.000000000","183.36000000",183.51,183.28,183.48,"107.21295000",183.668,183.2294,183.6308,48.73908659724998,13.931623931624449,14.62910973859933,20.01609223010058,0.3053887266292826,185.71112403283672,0.10715147500792455,0.18375581744210578,-0.07660434243418124,184.19962392723596,183.13637607276405,184.60656153412333,183.11086876392596,595]
["2019-08-15T13:54:00.000000000","183.50000000",183.82,183.48,183.8,"127.68016000",183.6945,183.24560000000002,183.62779999999998,55.853493213503704,24.786324786325277,17.15099715099768,19.844998482315496,0.307860960441477,185.70789819731476,0.11140422378011294,0.16928549870970724,-0.0578812749295943,184.19611638730188,183.19288361269813,184.6282788202285,183.13258605003114,595]
["2019-08-15T13:55:00.000000000","183.78000000",183.9,183.68,183.85,"83.02612000",183.71800000000002,183.25920000000002,183.62724999999998,56.860952725366424,35.25641025641031,24.65811965812,19.891876711188736,0.30158517755279995,185.70467236179283,0.11745518964113444,0.1589194368959927,-0.041464247254858255,184.2022148283663,183.23378517163374,184.65131513420457,183.1556223640072,595]
["2019-08-15T13:56:00.000000000","183.87000000",183.91,183.61,183.67,"164.46855000",183.731,183.27700000000002,183.62555,52.23911931323565,39.316239316239326,33.11965811965829,19.66085125085501,0.3014719505847416,185.70144652627087,0.10649847982125493,0.14843524548104514,-0.04193676565979021,184.19497844778584,183.26702155221415,184.67550706654168,183.17981429634432,595]
["2019-08-15T13:57:00.000000000","183.67000000",183.88,183.48,183.83,"61.67772000",183.7495,183.3042,183.6232,55.68708279918275,39.95726495726499,38.1766381766382,18.946612753389996,0.30850966840011756,185.69822069074894,0.10946403788466341,0.14064100396176882,-0.031176966077105406,184.19802982064718,183.30097017935284,184.70055420365742,183.20486143346005,595]
["2019-08-15T13:58:00.000000000","183.83000000",183.83,183.66,183.73,"94.17118000",183.7585,183.3294,183.61985,53.10658548457129,37.393162393162335,38.88888888888888,18.283391291458198,0.2986161206572532,185.69499485522698,0.10256281941141765,0.1330253670516986,-0.030462547640280946,184.19778464577055,183.31921535422944,184.72603766686416,183.2303448966668,595]
["2019-08-15T13:59:00.000000000","183.70000000",183.78,183.62,183.68,"66.78226000",183.76100000000002,183.3568,183.6175,51.81373433633674,37.606837606837956,38.31908831908842,17.50342574265149,0.28871496918173484,185.69176901970505,0.09199847081373491,0.12481998780410586,-0.03282151699037095,184.19789357973056,183.3241064202695,184.75144767265283,183.25575490245546,595]
["2019-08-15T14:00:00.000000000","183.66000000",184.27,183.66,184.06,"115.83100000",183.77,183.3872,183.61755000000002,59.819667318042185,42.521367521367644,39.1737891737893,18.21205793361541,0.311663899954469,185.6885431841831,0.11298653421081895,0.12245329708544848,-0.009466762874629539,184.22343136196096,183.31656863803906,184.77621746052668,183.28052469032932,595]
["2019-08-15T14:01:00.000000000","184.16000000",184.5,184.09,184.48,"154.42770000",183.8095,183.4246,183.61895,66.45377749664118,58.54700854700864,46.225071225071396,19.381549696157958,0.3208307642434353,185.68531734866116,0.16164685129731993,0.13029200792782278,0.03135484336949715,184.3562165627725,183.26278343722754,184.7997603287343,183.30406755853693,595]
["2019-08-15T14:02:00.000000000","184.49000000",184.89,184.45,184.66,"359.40273000",183.868,183.46,183.62290000000002,68.82911935508596,76.33763153994374,59.13533586943999,21.180833019326382,0.3293428525117612,185.6820915131392,0.21228787635027402,0.14669118161231304,0.06559669473796098,184.50789374118656,183.22810625881343,184.82150630038515,183.3258135301878,595]
["2019-08-15T14:03:00.000000000","184.47000000",184.6,184.17,184.24,"233.28041000",183.89600000000002,183.49079999999998,183.62344999999996,58.4323721372608,77.91611086408808,70.9335836503468,21.761372585421324,0.34081836304663604,185.67886567761727,0.21604038456729313,0.16056102220330906,0.05547936236398407,184.54940339761112,183.24259660238891,184.84093514052435,183.345242370327,595]
["2019-08-15T14:04:00.000000000","184.23000000",184.74,184.07,184.67,"190.45718000",183.94,183.528,183.62720000000002,64.36685963292764,78.80539499036661,77.68637913146614,22.572053217557453,0.36433133711473464,185.6756398420953,0.25082037950008385,0.17861289366266403,0.07220748583741982,184.6726390653041,183.20736093469588,184.8576030292739,183.36191025907652,595]
["2019-08-15T14:05:00.000000000","184.77000000",184.79,184.34,184.44,"248.42924000",183.94850000000002,183.5616,183.6284,59.4757024290433,74.56647398843982,77.09599328096483,23.421670081602002,0.37045052732082423,185.67241400657335,0.256863733028581,0.19426306153584744,0.06260067149273357,184.6999592470718,183.19704075292825,184.87116108317662,183.37546831297925,595]
["2019-08-15T14:06:00.000000000","184.36000000",184.52,184.25,184.5,"70.42335000",183.968,183.5882,183.63165,60.3227331203093,79.01602460536903,77.46263119472513,23.847485951997292,0.3632754896550518,185.66918817105142,0.263457656926704,0.20810198061401877,0.055355676312685204,184.75462824765555,183.18137175234443,184.88136497937978,183.38567220918242,595]
["2019-08-15T14:07:00.000000000","184.50000000",184.96,184.26,184.36,"482.29301000",183.983,183.613,183.63569999999999,57.31253725372662,69.74143209378259,74.44131022919713,25.080215990674485,0.3873272403939779,185.66596233552946,0.2544533789901777,0.21737226028925058,0.037081118700927146,184.7873158583602,183.17868414163982,184.88807602366603,183.39238325346867,595]
["2019-08-15T14:08:00.000000000","184.35000000",184.35,184.07,184.1,"131.47909000",183.9895,183.63060000000002,183.6377,52.11163774452824,59.04258295562685,69.26667988492615,25.502585388695078,0.3803752946515524,185.66273650000753,0.22375825093172352,0.2186494584177452,0.005108792513978333,184.795390191037,183.18360980896298,184.8912549603043,183.39556219010694,595]
["2019-08-15T14:09:00.000000000","184.10000000",184.17,183.93,183.93,"194.60747000",184.00050000000002,183.64859999999996,183.6393,48.98178644544545,43.918918918919395,57.5676446561096,25.391324315733982,0.37034848789072583,185.65951066448557,0.1835981562884399,0.21163919799188416,-0.028041041703444264,184.79677821771645,183.20422178228358,184.89095051810753,183.39525774791016,595]
["2019-08-15T14:10:00.000000000","183.86000000",184.13,183.83,184.11,"82.58042000",184.024,183.6662,183.6421,52.25183312605078,38.28828828828883,47.08326338761168,24.93613544376919,0.3653235958985299,185.65628482896363,0.16440038235091947,0.20219143486369123,-0.03779105251277176,184.80390768685123,183.24409231314877,184.88728503467638,183.39159226447902,595]
["2019-08-15T14:11:00.000000000","184.11000000",184.14,183.9,184.0,"168.13075000",184.0475,183.6882,183.64575000000002,50.136926136367975,33.777060642732756,38.66142261664699,24.53811331753413,0.35637191047720496,185.65305899344168,0.13871095396854116,0.18949533868466123,-0.05078438471612007,184.79406212066354,183.3009378793365,184.88043946819866,183.3847466980013,595]
["2019-08-15T14:12:00.000000000","184.00000000",184.0,183.83,183.95,"97.38383000",184.077,183.705,183.64860000000002,49.16285903621837,31.850880731477545,34.638743220833035,23.90311530764895,0.34305963115740373,185.64983315791974,0.11301455333884292,0.17419918161549758,-0.06118462827665466,184.75614946809196,183.39785053190803,184.87063972349063,183.37494695329326,595]
["2019-08-15T14:13:00.000000000","183.94000000",184.21,183.9,184.08,"131.64978000",184.107,183.73,183.6525,51.785660536976174,28.43092231151908,31.352954561909787,23.864054591030364,0.34069822893187507,185.64660732239778,0.10196450095557452,0.15975224548351297,-0.057787744527938445,184.72858185302468,183.48541814697532,184.85814557208076,183.3624528018834,595]
["2019-08-15T14:14:00.000000000","184.08000000",184.29,184.0,184.16,"199.99971000",184.125,183.7568,183.65619999999998,53.37967025321075,28.712699267447107,29.664834103481237,24.025605811506267,0.33707692686531204,185.64338148687585,0.09852683027401099,0.14750716244161258,-0.04898033216760159,184.73062364551723,183.51937635448277,184.843242661298,183.34754989110064,595]
["2019-08-15T14:15:00.000000000","184.23000000",184.48,184.2,184.44,"138.27160000",184.15449999999998,183.79080000000002,183.66135000000003,58.5454900921725,38.497844338551815,31.880488639172658,24.62204276468646,0.33585714637493214,185.6401556513539,0.1170468679990222,0.1414151035530945,-0.024368235554072304,184.7611456956161,183.54785430438386,184.82623732879338,183.33054455859602,595]
["2019-08-15T14:16:00.000000000","184.41000000",184.44,184.23,184.4,"91.49027000",184.191,183.81900000000002,183.66729999999998,57.564187519415576,44.54277286135599,37.251105489118295,25.175877078353786,0.32686735020529467,185.63692981583196,0.12703211843316353,0.13853850652910832,-0.011506388095944786,184.763534715113,183.618465284887,184.80745330376786,183.3117605335705,595]
["2019-08-15T14:17:00.000000000","184.40000000",184.4,184.15,184.2,"138.91777000",184.2095,183.8456,183.6727,52.798900558813116,45.722713864305625,42.9211103547378,25.315016134993595,0.32137682519063077,185.63370398031,0.11745324491650422,0.1343214542065875,-0.016868209290083286,184.75756842639356,183.66143157360642,184.7872289906319,183.29153622043452,595]
["2019-08-15T14:18:00.000000000","184.19000000",184.3,184.13,184.27,"113.34481000",184.2365,183.868,183.6787,54.227128627539805,40.70796460176909,43.65781710914356,25.34825070236263,0.3105641948198726,185.63047814478804,0.11419397654969998,0.13029595867521,-0.016101982125510006,184.73870613298675,183.73429386701326,184.76591395265018,183.27022118245281,595]
["2019-08-15T14:19:00.000000000","184.28000000",184.29,184.01,184.01,"119.91964000",184.253,183.8868,183.68325000000002,48.37244441967185,29.20353982300755,38.54473942969408,24.804796645898982,0.3083810380470246,185.6272523092661,0.08959832211360208,0.12215643136288841,-0.03255810924928633,184.69959153598055,183.80640846401943,184.74386344315576,183.2481706729584,595]
["2019-08-15T14:20:00.000000000","184.06000000",184.14,183.83,184.07,"200.52913000",184.2535,183.907,183.68785,49.7215058134877,25.368731563420653,31.760078662732422,23.513009510230614,0.308496678186521,185.62402647374415,0.07409348377066749,0.11254384184444423,-0.03845035807377674,184.6992476864881,183.8077523135119,184.72143031589832,183.22573754570095,595]
["2019-08-15T14:21:00.000000000","184.02000000",184.14,184.0,184.08,"65.22759000",184.2335,183.9204,183.69280000000003,49.95621696108043,25.209893351485558,26.59405491263791,22.31349288425284,0.2964612011731971,185.62080063822222,0.06189916901456627,0.10241490727846865,-0.04051573826390238,184.67264803883143,183.79435196116856,184.6989542865291,183.20326151633174,595]
["2019-08-15T14:22:00.000000000","184.08000000",184.08,183.67,183.71,"172.09753000",184.186,183.9258,183.69595,42.12122043738118,21.546249373192097,24.041624762699428,21.50491270405561,0.30457111537511333,185.61757480270026,0.022124145555892483,0.08635675493395342,-0.06423260937806094,184.6357288071822,183.7362711928178,184.6767491922891,183.18105642209173,595]
["2019-08-15T14:23:00.000000000","183.70000000",183.71,183.53,183.58,"173.82170000",184.153,183.9284,183.69740000000002,39.76161395261872,16.220989320406225,20.992377348361284,21.202213761981433,0.29567317856260567,185.61434896717833,-0.01966111949639071,0.0651531800478846,-0.08481429954427532,184.6733498822999,183.63265011770008,184.65508948299671,183.15939671279935,595]
["2019-08-15T14:24:00.000000000","183.58000000",183.65,183.53,183.63,"90.40368000",184.101,183.93559999999997,183.69805,41.12764748652173,6.909248429717358,14.89216237443855,20.921136172912554,0.28312509437956274,185.61112313165637,-0.048186200440511584,0.04248530395020537,-0.09067150439071694,184.6120733802592,183.5899266197408,184.63419756946226,183.1385047992649,595]
["2019-08-15T14:25:00.000000000","183.62000000",183.65,183.37,183.55,"288.16677000",184.05649999999997,183.93900000000002,183.69845,39.58104071140844,10.668563300142779,11.266267016755444,21.165061196037787,0.2829018733524512,185.60789729613444,-0.0763675464743585,0.018714733865292592,-0.0950822803396511,184.59595435396292,183.51704564603702,184.61423378805574,183.11854101785838,595]
["2019-08-15T14:26:00.000000000","183.55000000",183.63,183.41,183.63,"179.40842000",184.013,183.9434,183.69915,41.93263731809708,16.721985143037717,11.433265624299276,21.391563003225503,0.2784088823987046,185.60467146061248,-0.09119489682595372,-0.0032671922729566698,-0.08792770455299705,184.54260740177003,183.48339259822998,184.59529059071372,183.09959782051635,595]
["2019-08-15T14:27:00.000000000","183.64000000",183.81,183.59,183.81,"78.03286000",183.9855,183.95039999999997,183.69965,46.9369979889648,26.426426426426634,17.938991623202366,20.711114178529613,0.2742368193702256,185.60144562509055,-0.08741353431707921,-0.02009646068178118,-0.06731707363529803,184.49698704774374,183.47401295225626,184.57739216314988,183.08169939295252,595]
["2019-08-15T14:28:00.000000000","183.82000000",183.85,183.62,183.67,"140.04843000",183.964,183.9528,183.7004,43.77689206296887,30.030030030029568,24.392813866497963,19.8919698284252,0.2710770465580659,185.5982197895686,-0.09462285389767544,-0.035001739324960035,-0.059621114572715406,184.4903610927962,183.4376389072038,184.56050007464717,183.0648073044498,595]
["2019-08-15T14:29:00.000000000","183.68000000",183.96,183.55,183.93,"114.55655000",183.964,183.9588,183.70300000000003,50.44907699718901,39.66770508826573,32.04138718157397,18.624808115825672,0.28100011466106095,185.59499395404666,-0.07845211734229451,-0.04369181492842693,-0.034760302413867586,184.4903610927962,183.4376389072038,184.54452486086362,183.04883209066625,595]
["2019-08-15T14:30:00.000000000","183.93000000",183.97,183.72,183.83,"129.94627000",183.95,183.9578,183.7036,48.08545360873895,41.341223266638416,37.01298612831123,17.402079753122347,0.27878582075669944,185.5917681185247,-0.07286590360411083,-0.049526632663563705,-0.02333927094054712,184.4749761899454,183.42502381005457,184.52934273681763,183.03364996662026,595]
["2019-08-15T14:31:00.000000000","183.83000000",183.93,183.82,183.9,"137.47100000",183.945,183.96199999999996,183.7056,49.85647039631543,51.32863002823901,44.112519461047704,16.266689130612118,0.26672969070265046,185.58854228300277,-0.06207481416706173,-0.05203626896426331,-0.01003854520279842,184.4698809388896,183.4201190611104,184.51481602480808,183.01912325461072,595]
["2019-08-15T14:32:00.000000000","183.89000000",183.89,183.58,183.8,"289.05148000",183.9375,183.9682,183.70585000000003,47.37032446572939,49.462857307123215,47.37757020066687,16.2641493514532,0.27053471279531777,185.5853164474808,-0.06089005960336635,-0.053807027092083924,-0.007083032511282429,184.4661539510962,183.4088460489038,184.50081543659334,183.00512266639598,595]
["2019-08-15T14:33:00.000000000","183.83000000",183.83,183.78,183.82,"41.09882000",183.92450000000002,183.97100000000003,183.7059,47.9295807097511,54.05664539605666,51.61604424380628,16.261790985091345,0.2547822333099387,185.58209061195885,-0.05767248768475497,-0.05458011921061814,-0.003092368474136832,184.45128173849295,183.3977182615071,184.48724211826814,182.99154934807078,595]
["2019-08-15T14:34:00.000000000","183.86000000",183.89,183.72,183.76,"84.86229000",183.9045,183.9704,183.70495,46.33872720905897,51.94334650856413,51.82094973724799,16.508183235409632,0.24872635950208505,185.57886477643692,-0.05928068646437623,-0.05552023266136976,-0.0037604538030064708,184.42432593241358,183.38467406758645,184.4740473669107,182.97835459671333,595]
["2019-08-15T14:35:00.000000000","183.77000000",183.85,183.72,183.74,"75.24946000",183.86950000000002,183.9598,183.70335000000003,45.793107434534576,53.7345283824155,53.24484009567876,16.736976039276616,0.2402459052519358,185.57563894091496,-0.06146054948015944,-0.056708296025127704,-0.004752253455031739,184.33142964833365,183.40757035166638,184.46124814817998,182.9655553779826,595]
["2019-08-15T14:36:00.000000000","183.78000000",183.9,183.73,183.79,"92.56884000",183.839,183.9534,183.70455,47.458710161140374,57.5873422352289,54.4217390420695,16.61935057104518,0.23522834059108438,185.57241310539303,-0.05847941025345449,-0.05706251887079307,-0.00141689138266142,184.23223784152808,183.44576215847192,184.44893694791284,182.95324417771548,595]
["2019-08-15T14:37:00.000000000","183.77000000",183.79,183.64,183.71,"150.83890000",183.8145,183.94639999999998,183.70545,45.07237197386078,59.59311424100147,56.971661619548605,16.93236239421654,0.2291406019774359,185.56918726987107,-0.06185909421822089,-0.05802183394027864,-0.0038372602779422477,184.17435969489466,183.45464030510536,184.437285026206,182.94159225600865,595]
["2019-08-15T14:38:00.000000000","183.73000000",183.75,183.71,183.73,"47.39956000",183.7875,183.9416,183.70655,45.80602674308368,62.22222222222148,59.80089289948395,17.223016230018516,0.21563055897904707,185.56596143434913,-0.06220660622233254,-0.058858788396689427,-0.0033478178256431124,184.0816343230731,183.49336567692689,184.42653874868174,182.93084597848437,595]
["2019-08-15T14:39:00.000000000","183.73000000",183.73,183.64,183.69,"71.30074000",183.7715,183.94119999999998,183.70705,44.52511092391274,55.55555555555529,59.123630672926076,17.826327567078003,0.2066569476234011,185.56273559882717,-0.06496084945948155,-0.06007920060924785,-0.004881648850233698,184.0498720532124,183.4931279467876,184.41700928437086,182.9213165141735,595]
["2019-08-15T14:40:00.000000000","183.70000000",183.73,183.58,183.69,"96.12263000",183.7525,183.9422,183.70770000000002,44.52511092391274,47.777777777776386,55.18518518518437,18.661152753795484,0.20261002279315654,185.55950976330524,-0.06637843775683905,-0.061339048038766095,-0.0050393897180729536,183.99653893134024,183.50846106865976,184.4090565252172,182.91336375501984,595]
["2019-08-15T14:41:00.000000000","183.72000000",183.73,183.66,183.73,"75.45832000",183.73499999999999,183.94619999999998,183.70825000000002,46.26773022592293,42.06349206349002,48.465608465607225,19.436347570033146,0.19313787830793058,185.55628392778328,-0.0635417512347658,-0.06177958867796604,-0.0017621625567997568,183.92730184609016,183.5426981539098,184.40306855003678,182.9073757798394,595]
["2019-08-15T14:42:00.000000000","183.73000000",183.75,183.52,183.56,"104.39240000",183.7275,183.9502,183.70805000000001,40.451819262582134,28.3597883597858,39.40035273368405,20.774334248163683,0.19577088700022052,185.55305809226135,-0.07415640707947091,-0.06425495235826702,-0.009901454721203892,183.93427282222208,183.5207271777779,184.39943828966418,182.9037455194668,595]
["2019-08-15T14:43:00.000000000","183.60000000",183.65,183.42,183.5,"134.28081000",183.7235,183.9506,183.7083,38.60724810532664,22.097162097160947,30.840147506812244,22.3978810151099,0.19821582364306323,185.5498322567394,-0.08641397040986476,-0.06868675596858656,-0.0177272144412782,183.94416037254047,183.50283962745954,184.3985392282614,182.90284645806403,595]
["2019-08-15T14:44:00.000000000","183.49000000",183.49,183.01,183.1,"212.87361000",183.697,183.9366,183.7055,29.085324494118932,11.072317376665408,20.509755944537375,25.018844470559245,0.21905755052570222,185.54660642121746,-0.12694153176093437,-0.08033771112705612,-0.046603820633878246,184.0461188909379,183.34788110906212,184.40070199207267,182.9050092218753,595]
["2019-08-15T14:45:00.000000000","183.01000000",183.33,182.97,183.23,"373.20409000",183.681,183.92419999999998,183.70399999999998,34.72041953870516,17.428350829473175,16.865943434433166,27.534913873845056,0.22912486834529588,185.5433805856955,-0.14687689712991414,-0.09364554832762773,-0.053231348802286416,184.08119495250406,183.28080504749596,184.40619354021368,182.9105007700163,595]
["2019-08-15T14:46:00.000000000","183.23000000",183.48,183.23,183.47,"224.95702000",183.673,183.92019999999997,183.70275,43.62660772773218,30.501012934392552,19.667227046843703,28.70208721418621,0.23061594917777475,185.54015475017357,-0.14167666319244177,-0.10325177130059053,-0.038424891891851234,184.08322432888568,183.26277567111433,184.41520040495274,182.91950763475538,595]
["2019-08-15T14:47:00.000000000","183.49000000",183.59,183.31,183.46,"256.46404000",183.65550000000002,183.91279999999998,183.7011,43.36115402550145,44.802867383512215,30.910743715792638,29.018744683082716,0.23414338137936236,185.5369289146516,-0.13678557776341904,-0.10995853259315624,-0.026827045170262798,184.07068550072194,183.2403144992781,184.42781706451558,182.9321242943182,595]
["2019-08-15T14:48:00.000000000","183.45000000",183.62,183.45,183.6,"150.25500000",183.652,183.9102,183.70004999999998,48.12048560873064,58.06451612903199,44.45613214897892,29.10876062534487,0.2295617112808376,185.53370307912965,-0.12022662960379193,-0.11201215199528339,-0.008214477608508547,184.0678172675704,183.23618273242957,184.44404010915173,182.94834733895436,595]
["2019-08-15T14:49:00.000000000","183.61000000",183.69,183.49,183.65,"194.43365000",183.638,183.90959999999998,183.69934999999998,49.74468817131504,64.516129032258,55.79450418160072,28.716334585071767,0.2274501604750627,185.53047724360772,-0.10189438669121387,-0.10998859893446948,0.008094212243255614,184.03380803429152,183.24219196570849,184.4637684216276,182.96807565143024,595]
["2019-08-15T14:50:00.000000000","183.66000000",183.9,183.63,183.72,"185.48947000",183.6325,183.90279999999998,183.69795,52.00989921412516,73.83512544802821,65.47192353643938,27.099674764785348,0.23048943472684466,185.52725140808576,-0.08078628313646163,-0.10414813577486791,0.023361852638406275,184.0204626270786,183.2445373729214,184.48680917306692,182.99111640286955,595]
["2019-08-15T14:51:00.000000000","183.75000000",183.81,183.49,183.67,"168.52602000",183.621,183.8866,183.69449999999998,50.267023123033766,76.34408602150465,71.56511350059694,26.21843222486645,0.23688304653206954,185.52402557256383,-0.0673165577515249,-0.09678182017019932,0.02946526241867442,183.98972211760312,183.2522778823969,184.51288906267243,183.01719629247506,595]
["2019-08-15T14:52:00.000000000","183.65000000",183.79,183.6,183.7,"100.30225000",183.616,183.8674,183.6905,51.321064135948966,78.13620071684453,76.10513739545911,25.40013558065605,0.23353425749406442,185.52079973704187,-0.05360305144992594,-0.08814606642614466,0.034543014976218714,183.97751901749388,183.25448098250615,184.5416699233485,183.04597715315114,595]
["2019-08-15T14:53:00.000000000","183.73000000",183.74,183.61,183.71,"63.92631000",183.6105,183.8568,183.6855,51.68862215853799,77.77777777777675,77.41935483870863,24.64028869674638,0.22613895338734522,185.51757390151994,-0.04145026957317555,-0.07880690705555084,0.03735663748237529,183.96266331440077,183.25833668559923,184.57276758211842,183.07707481192105,595]
["2019-08-15T14:54:00.000000000","183.71000000",183.75,183.67,183.74,"128.88811000",183.6095,183.8382,183.6802,52.839086021807184,80.28673835125421,78.73357228195847,23.86768703357486,0.21570045671682142,185.51434806599798,-0.02906332913329379,-0.06885819147109944,0.039794862337805645,183.96006953662538,183.2589304633746,184.60577270368327,183.1100799334859,595]
["2019-08-15T14:55:00.000000000","183.73000000",183.87,183.73,183.85,"72.05589000",183.61499999999998,183.8264,183.67520000000002,56.8925985177529,85.66308243727588,81.2425328554356,22.373237219412765,0.21029328123704952,185.51112223047605,-0.01025232646236418,-0.05713701846935239,0.04688469200698821,183.97685632509288,183.25314367490708,184.6402722522754,183.14457948207803,595]
["2019-08-15T14:56:00.000000000","183.85000000",183.9,183.82,183.89,"73.62651000",183.61999999999998,183.81420000000003,183.66944999999998,58.29630350795934,92.11469534050087,86.02150537634365,20.801072749020324,0.20098661829154688,185.5078963949541,0.007793357413305557,-0.0441509432928208,0.05194430070612636,183.99395186857365,183.2460481314263,184.6758701758596,183.18017740566222,595]
["2019-08-15T14:57:00.000000000","183.88000000",184.15,183.88,184.12,"71.27333000",183.6405,183.80939999999998,183.66685,65.29434848247448,97.00200473847165,91.59326083874946,20.60668370742952,0.20591614555643714,185.50467055943216,0.04019047888382943,-0.027282658857490757,0.06747313774132019,184.07240160917706,183.20859839082294,184.71220594616668,183.2165131759693,595]
["2019-08-15T14:58:00.000000000","184.13000000",184.2,184.12,184.16,"248.17219000",183.66199999999998,183.81059999999997,183.66395,66.35184813213321,97.71010859370433,95.60893622422562,20.64895591928625,0.19692213515954765,185.5014447239102,0.0683057110458094,-0.008164984876830724,0.07647069592264012,184.1488921852009,183.17510781479905,184.74896968189086,183.2532769116935,595]
["2019-08-15T14:59:00.000000000","184.15000000",184.17,183.82,183.92,"603.14829000",183.67350000000002,183.81040000000002,183.66060000000002,55.437042267809645,88.4465384056253,94.38621724593376,19.369045060183332,0.2078562683624367,185.49821888838827,0.07040960278473563,0.0075499326554825455,0.06285967012925309,184.1731909044697,183.17380909553034,184.78591274921425,183.29021997901688,595]
["2019-08-15T15:00:00.000000000","183.92000000",184.27,183.83,184.15,"128.58547000",183.69650000000001,183.81119999999999,183.65695000000002,61.90455535508761,85.12732936607719,90.42799212180226,18.276170276251005,0.22443796347940537,185.4949930528663,0.08960314072507458,0.023960574269400955,0.06564256645567362,184.2377310042946,183.15526899570543,184.82285298351854,183.32716021332118,595]
["2019-08-15T15:01:00.000000000","184.24000000",184.5,184.18,184.29,"169.93088000",183.7245,183.817,183.65454999999997,65.21398303881632,79.54467353951854,84.37284710374034,18.22644032019736,0.23340668037373316,185.49176721734435,0.11478778565583525,0.04212601654668782,0.07266176910914743,184.32451583313255,183.12448416686746,184.85967401465777,183.3639812444604,595]
["2019-08-15T15:02:00.000000000","184.27000000",184.32,184.1,184.26,"145.37159000",183.7595,183.82319999999999,183.65155,63.932307399175826,81.24587458745806,81.97262583101792,17.759384244909718,0.23244906034703786,185.48854138182242,0.13081805976793248,0.05986442519093676,0.07095363457699572,184.39751175538524,183.12148824461477,184.8963186017819,183.40062583158453,595]
["2019-08-15T15:03:00.000000000","184.28000000",184.44,184.26,184.38,"128.63452000",183.8035,183.8292,183.64710000000002,66.7474896502456,81.45214521452071,80.74756444716576,17.798094002221248,0.2287026988936785,185.48531554630046,0.15145923680998408,0.07818338751474622,0.07327584929523785,184.48383153683315,183.12316846316688,184.932776374285,183.43708360408763,595]
["2019-08-15T15:04:00.000000000","184.38000000",184.44,184.28,184.36,"99.30975000",183.8665,183.8332,183.6432,65.8253121615249,83.49834983498336,82.06545654565402,17.83403877686767,0.22379536325841548,185.48208971077852,0.16430962638068536,0.09540863528793406,0.0689009910927513,184.50675854153596,183.22624145846405,184.96906689825295,183.47337412805558,595]
["2019-08-15T15:05:00.000000000","184.40000000",184.43,184.26,184.3,"183.43274000",183.92,183.83039999999997,183.63885,63.01267671154811,84.0117345067847,82.98740985209623,17.74684062906129,0.21995283731138693,185.47886387525656,0.16771879625650854,0.10987066748164896,0.05784812877485958,184.51585233070767,183.3241476692923,185.0052194927673,183.50952672256994,595]
["2019-08-15T15:06:00.000000000","184.34000000",184.39,184.21,184.21,"151.49573000",183.957,183.82659999999998,183.6334,58.94415000840987,77.11070732541519,81.54026388906107,17.35771524729448,0.21709906321771488,185.47563803973463,0.16129898580302893,0.12015633114592496,0.04114265465710397,184.52786250534587,183.38613749465412,185.04125164727864,183.54555887708128,595]
["2019-08-15T15:07:00.000000000","184.22000000",184.27,184.05,184.1,"106.36277000",183.98899999999998,183.82460000000003,183.62845,54.327138744663124,65.66691234350697,75.59645139190228,16.146397652414098,0.21730627298787802,185.47241220421267,0.1456561259229261,0.1252562901013252,0.020399835821600903,184.5148098515716,183.46319014842834,185.07714817771284,183.58145540751548,595]
["2019-08-15T15:08:00.000000000","184.11000000",184.11,183.99,184.01,"91.18671000",184.0095,183.81939999999997,183.62285,50.819724672254665,51.862198538792576,64.87993940257157,15.33229392401967,0.2103558249173156,185.46918636869074,0.1245609379721202,0.1251172196754842,-0.0005562817033639977,184.50408972897725,183.51491027102276,185.112843350779,183.61715058058164,595]
["2019-08-15T15:09:00.000000000","184.01000000",184.35,183.98,184.3,"296.89547000",184.042,183.8252,183.61825000000002,59.82109240199934,52.91970019113944,56.81627035781298,15.082596178260749,0.22175898028036484,185.46596053316878,0.12974777433007034,0.12604333060640144,0.0037044437236689043,184.5230654841181,183.5609345158819,185.148208066989,183.65251529679165,595]
["2019-08-15T15:10:00.000000000","184.25000000",184.32,184.21,184.26,"113.94445000",184.06900000000002,183.829,183.61429999999996,58.23777139979799,57.2192513368986,54.00038335561019,14.850733985770322,0.21377619597462344,185.46273469764685,0.12914204470365576,0.1266630734258523,0.0024789712778034434,184.53512873759274,183.6028712624073,185.1830438133791,183.68735104318174,595]
["2019-08-15T15:11:00.000000000","184.25000000",184.56,184.2,184.5,"296.69253000",184.1105,183.8374,183.61094999999997,64.33692239802903,75.72866984631715,61.95587379145172,15.61242673464243,0.22422075340500847,185.4595088621249,0.14634106514216683,0.13059867176911522,0.01574239337305161,184.574934064222,183.646065935778,185.21708449797023,183.72139172777287,595]
["2019-08-15T15:12:00.000000000","184.50000000",184.5,184.33,184.43,"128.91215000",184.147,183.8518,183.60769999999997,61.51504247904843,79.67673555908837,70.87488558076802,16.3197128585951,0.22034784244750696,185.45628302660296,0.15256433112514856,0.1349918036403219,0.017572527484826655,184.59094143759032,183.70305856240967,185.2500065117755,183.75431374157813,595]
["2019-08-15T15:13:00.000000000","184.45000000",184.49,184.38,184.46,"148.94361000",184.18449999999999,183.86939999999998,183.60410000000005,62.278655471458215,86.87523139577974,80.76021226706173,16.976478545122582,0.21246585370125745,185.453057191081,0.1580946468539821,0.13961237228305395,0.01848227457092816,184.60026315374228,183.7687368462577,185.28144650910485,183.7857537389075,595]
["2019-08-15T15:14:00.000000000","184.49000000",184.61,184.41,184.61,"130.92136000",184.228,183.889,183.59965,65.9198091062685,89.5779340984825,85.3766336844502,18.056267770666114,0.21157543557974026,185.44983135555907,0.17259167887107196,0.14620823360065757,0.02638344527041439,184.63047235931145,183.82552764068856,185.31102554885544,183.81533277865807,595]
["2019-08-15T15:15:00.000000000","184.61000000",184.95,184.61,184.92,"338.21536000",184.2815,183.91639999999998,183.59635000000003,71.94667240753228,94.40286211928651,90.28534253784956,20.08865852418152,0.2207486187526142,185.4466055200371,0.20671224037883462,0.158309034956293,0.04840320542254162,184.74811654493783,183.81488345506216,185.33837749962194,183.84268472942458,595]
["2019-08-15T15:16:00.000000000","184.85000000",184.95,184.75,184.84,"157.04897000",184.329,183.94060000000002,183.59274999999997,68.57631140979444,95.18900343642656,93.05659988473184,21.97587850958868,0.2192665745559981,185.44337968451515,0.22470741260994487,0.1715887104870234,0.05311870212292147,184.8193427372866,183.8386572627134,185.36317907333603,183.86748630313866,595]
["2019-08-15T15:17:00.000000000","184.85000000",185.03,184.82,185.0,"273.97341000",184.373,183.9644,183.5907,71.45629932661568,94.2366224840456,94.60949601325287,23.9375199670715,0.21860467637342737,185.44015384899322,0.2490089588011699,0.1870727601498527,0.06193619865131722,184.9333605981952,183.81263940180477,185.38517858885837,183.889485818661,595]
["2019-08-15T15:18:00.000000000","185.02000000",185.03,184.91,184.96,"115.13225000",184.413,183.99020000000002,183.58954999999997,69.73557003868899,93.0453280968752,94.1569846724491,25.75904417759126,0.21156148520389714,185.43692801347126,0.26202003961989817,0.2020622160438618,0.05995782357603638,185.0191715928759,183.80682840712413,185.4042206210394,183.90852785084203,595]
["2019-08-15T15:19:00.000000000","184.97000000",185.03,184.85,184.85,"81.51541000",184.4595,184.0086,183.5873,65.0933469242136,91.11111111111116,92.7976872306773,26.965148478386638,0.20930709340361928,185.43370217794933,0.26045299422580115,0.21374037168024967,0.046712622545551474,185.04973639332871,183.86926360667127,185.4202640675257,183.92457129732833,595]
["2019-08-15T15:20:00.000000000","184.83000000",184.97,184.83,184.93,"108.66284000",184.49849999999998,184.03060000000002,183.58599999999998,66.82312018388627,88.88888888888918,91.01510936562516,27.921479537067288,0.2043565867319312,185.43047634242737,0.26263889319935174,0.2235200759840701,0.039118817215281654,185.10464437224945,183.8923556277505,185.43339183110305,183.9376990609057,595]
["2019-08-15T15:21:00.000000000","184.94000000",185.03,184.89,185.01,"102.16721000",184.5345,184.05280000000002,183.5855,68.5039426538948,90.47619047619021,90.15873015873017,29.019642157194355,0.19975968767965144,185.42725050690544,0.26774022267210285,0.23236410532167667,0.03537611735042617,185.17157063973292,183.8974293602671,185.44381119934474,183.94811842914737,595]
["2019-08-15T15:22:00.000000000","185.02000000",185.03,184.76,184.83,"169.51216000",184.56300000000002,184.0734,183.58595000000003,61.01393068703878,89.84126984127016,89.73544973544983,28.982964460917703,0.20477685284539135,185.42402467138348,0.2543268457897909,0.23675665341529956,0.017570192374491367,185.19939924576457,183.92660075423547,185.45184500655748,183.9561522363601,595]
["2019-08-15T15:23:00.000000000","184.82000000",184.99,184.73,184.97,"40.66744000",184.5925,184.0964,183.58955000000003,64.28477966156419,90.6062344616562,90.30789825970551,28.719353857155596,0.20872136335643618,185.42079883586155,0.25208756936305576,0.2398228366048508,0.012264732758204971,185.24668269620167,183.93831730379833,185.4579146686013,183.96222189840393,595]
["2019-08-15T15:24:00.000000000","184.98000000",185.06,184.84,184.88,"154.20696000",184.61849999999998,184.11879999999996,183.59265,60.75588611331509,84.26441091053049,88.23730507115226,28.790084759809453,0.2095269802595478,185.4175730003396,0.24028087051746638,0.23991444338737392,0.0003664271300924671,185.27498381549714,183.96201618450283,185.46251706835085,183.96682429815348,595]
["2019-08-15T15:25:00.000000000","184.89000000",184.92,184.59,184.62,"182.67471000",184.6345,184.13639999999998,183.59475000000003,51.89335680165,70.522293058823,81.79764614366988,27.139194947999165,0.21813219595529323,185.41434716481766,0.20755162360973145,0.23344187943184544,-0.02589025582211399,185.27454609209784,183.99445390790217,185.46619792850316,183.9705051583058,595]
["2019-08-15T15:26:00.000000000","184.60000000",184.6,184.3,184.35,"192.53853000",184.6415,184.1476,183.59665,44.61511555210192,41.7915807358462,65.5260949017332,26.21385892630308,0.22540846767277178,185.4111213292957,0.15800532903972453,0.2183545693534213,-0.06034924031369676,185.26568827288705,184.01731172711297,185.46952465415336,183.973831883956,595]
["2019-08-15T15:27:00.000000000","184.34000000",184.67,184.19,184.53,"199.88794000",184.663,184.16400000000002,183.59965,49.68189906360084,28.461811511931245,46.92522843553346,25.791671745585965,0.24359357712471594,185.40789549377376,0.13174535091181383,0.2010327256650998,-0.06928737475328597,185.23885067509707,184.08714932490295,185.4730616114198,183.97736884122244,595]
["2019-08-15T15:28:00.000000000","184.53000000",184.58,184.29,184.33,"206.71623000",184.679,184.17600000000002,183.6029,44.779969546142546,20.583787053841373,30.27905976720626,25.399640792062932,0.24690832161580914,185.4046696582518,0.09371550649922256,0.1795692818319244,-0.08585377533270183,185.19618081945265,184.16181918054735,185.4773504254231,183.98165765522575,595]
["2019-08-15T15:29:00.000000000","184.36000000",184.38,184.31,184.38,"201.92134000",184.683,184.1898,183.60585,46.20887724285632,25.670498084291655,24.90536555002141,25.03561204950583,0.23427201292896513,185.40144382272985,0.06684066536115552,0.15702355853777064,-0.09018289317661513,185.1895214704331,184.17647852956688,185.48289717190818,183.9872044017108,595]
["2019-08-15T15:30:00.000000000","184.37000000",184.77,184.37,184.61,"570.49799000",184.7005,184.2082,183.61075,52.320814366031094,28.735632183908972,24.99663910734732,23.859193612943283,0.2461097262911823,185.39821798720791,0.06337073950808758,0.13829299473183404,-0.07492225522374646,185.17020096871278,184.23079903128723,185.49016738469481,183.99447461449745,595]
["2019-08-15T15:31:00.000000000","184.73000000",184.84,184.62,184.73,"186.51584000",184.71200000000002,184.2282,183.61520000000002,55.18207925898351,44.06130268199231,32.82247765006429,23.05631401742431,0.24495903155609713,185.39499215168595,0.06950261253481926,0.1245349182924311,-0.05503230575761184,185.172677761575,184.25132223842505,185.49958872189507,184.0038959516977,595]
["2019-08-15T15:32:00.000000000","184.79000000",184.79,184.73,184.77,"81.31929000",184.729,184.25240000000002,183.62114999999997,56.12720154273626,59.00383141762499,43.93358876117541,22.310782964442406,0.2317476721592332,185.39176631616402,0.07670561718498448,0.11496905807094178,-0.0382634408859573,185.17153361455345,184.28646638544657,185.5115600626859,184.01586729248854,595]
["2019-08-15T15:33:00.000000000","184.78000000",184.92,184.76,184.8,"156.24542000",184.746,184.2784,183.62675,56.86195677387188,66.2835249042149,56.44955300127739,22.162483452411834,0.22662283843357342,185.38854048064206,0.08386802120224957,0.10874885069720333,-0.024880829494953766,185.17169472631187,184.32030527368815,185.5264648812735,184.03077211107615,595]
["2019-08-15T15:34:00.000000000","184.83000000",184.91,184.79,184.81,"81.40539000",184.756,184.31259999999997,183.63264999999998,57.11974798533721,69.34865900383222,64.87867177522402,22.024776762669163,0.2190069214026042,185.38531464512013,0.0893215511735832,0.10486339079247932,-0.015541839618896117,185.17782460811304,184.33417539188696,185.54468608851323,184.04899331831587,595]
["2019-08-15T15:35:00.000000000","184.81000000",184.93,184.81,184.9,"67.07404000",184.755,184.34600000000003,183.6377,59.46742860748137,74.3295019157094,69.98722860791882,21.98414991003955,0.21193499844527566,185.38208880959817,0.09975583760495965,0.10384188015497539,-0.004086042550015739,185.17535699115123,184.33464300884876,185.56661923635647,184.0709264661591,595]
["2019-08-15T15:36:00.000000000","184.87000000",184.93,184.69,184.74,"111.41516000",184.75,184.37140000000002,183.6416,53.82544909452925,72.0306513409967,71.90293742017941,21.165338506770393,0.2139396414134709,185.37886297407624,0.09403049691613319,0.10187960350720696,-0.007849106591073768,185.16856899074074,184.33143100925926,185.5926810938686,184.09698832367124,595]
["2019-08-15T15:37:00.000000000","184.74000000",184.83,184.61,184.82,"136.31822000",184.74099999999999,184.39860000000002,183.645,56.069698980649505,72.41379310344846,72.92464878671818,19.92570555383521,0.2143725241696515,185.37563713855428,0.09485502490161934,0.10047468778608945,-0.005619662884470106,185.14517323019928,184.3368267698007,185.62331112250132,184.12761835230395,595]
["2019-08-15T15:38:00.000000000","184.83000000",184.94,184.81,184.93,"108.18509000",184.7395,184.42520000000002,183.65085,59.01912267457636,78.09961685823797,74.18135376756102,19.34137505772607,0.20834591530039034,185.37241130303235,0.1031949824412095,0.10101874671711346,0.0021762357240960456,185.14062217591368,184.3383778240863,185.65896424623486,184.1632714760375,595]
["2019-08-15T15:39:00.000000000","184.93000000",185.01,184.88,185.0,"150.53511000",184.747,184.4522,183.65625,60.82175836064968,89.9536491916648,80.15568638445039,19.136082188325993,0.20274977849321926,185.3691854675104,0.11413717159683756,0.10364243169305828,0.010494739903779277,185.1614924607393,184.33250753926072,185.70009442530989,184.20440165511252,595]
["2019-08-15T15:40:00.000000000","185.00000000",185.0,184.86,184.9,"87.69686000",184.74550000000002,184.47580000000002,183.66105,56.96667122405682,94.67750677506906,87.57692427499059,18.81071021150649,0.19826765145798833,185.36595963198846,0.11343219533307547,0.10560038442106172,0.00783181091201375,185.15754247355065,184.3334575264494,185.74712976094756,184.2514369907502,595]
["2019-08-15T15:41:00.000000000","184.88000000",184.88,184.59,184.69,"136.61397000",184.72949999999997,184.49620000000002,183.66440000000003,49.82461654908534,80.3071364046986,88.3127641238108,17.98550097272608,0.2062485334967036,185.3627337964665,0.09483505215965238,0.10344731796877984,-0.008612265809127467,185.12368143032074,184.3353185696792,185.80044102439632,184.30474825419896,595]
["2019-08-15T15:42:00.000000000","184.70000000",184.7,184.49,184.62,"136.32835000",184.719,184.5146,183.66645,47.67880717511223,62.14221189831065,79.04228502602608,17.687254056975224,0.20651649538979475,185.35950796094457,0.07359985392224644,0.09747782515947317,-0.023877971237226736,185.11310150977855,184.32489849022144,185.86030646019742,184.36461369000006,595]
["2019-08-15T15:43:00.000000000","184.62000000",184.71,184.61,184.69,"60.91470000",184.705,184.53420000000003,183.66920000000002,49.99791004621142,49.947089947090575,64.13214608336659,17.34892591395146,0.1989081742905233,185.3562821254226,0.061707891155919015,0.09032383835876234,-0.028615947202843328,185.08196153651235,184.32803846348767,185.92687632726944,184.43118355707207,595]
["2019-08-15T15:44:00.000000000","184.70000000",184.84,184.7,184.83,"85.06747000",184.70250000000001,184.556,183.67325,54.35549220663917,53.22344322344455,55.10424835628191,16.26341231407322,0.19541473326977205,185.35305628990065,0.06285569364780486,0.08483020941657085,-0.021974515768765995,185.07542760692894,184.3295723930711,186.00014082170634,184.50444805150897,595]
["2019-08-15T15:45:00.000000000","184.83000000",184.85,184.74,184.84,"70.11317000",184.7135,184.57580000000002,183.67809999999997,54.65944136255638,60.8974358974373,54.689323022657454,15.198099761397785,0.18931368089335868,185.34983045437872,0.0638363857009665,0.08063144467344999,-0.016795058972483484,185.08901431398783,184.3379856860122,186.07990473943673,184.58421196923936,595]
["2019-08-15T15:46:00.000000000","184.84000000",184.92,184.73,184.92,"114.30750000",184.74200000000002,184.5964,183.68384999999998,57.11950785112431,71.79487179487278,61.97191697191818,14.421006003160025,0.18936270368669003,185.34660461885676,0.07025902037852916,0.07855695981446582,-0.008297939435936666,185.0882138067867,184.39578619321333,186.16577151808056,184.6700787478832,595]
["2019-08-15T15:47:00.000000000","184.96000000",185.15,184.91,185.0,"248.17637000",184.7655,184.614,183.69084999999998,59.486745163033596,75.75757575757542,69.48329448329514,14.828421633454253,0.19297965342335566,185.34337878333483,0.08087209289934094,0.07901998643144086,0.001852106467900086,185.1147549212391,184.4162450787609,186.2571382424322,184.76144547223484,595]
["2019-08-15T15:48:00.000000000","184.95000000",185.16,184.86,185.1,"164.61562000",184.804,184.63280000000003,183.69705000000002,62.28922316040139,83.66993702814506,77.07412819353107,14.88725259007903,0.20062396389311477,185.34015294781287,0.09624276689257272,0.08246454252366722,0.013778224368905495,185.1210110408325,184.4869889591675,186.3532019563947,184.85750918619735,595]
["2019-08-15T15:49:00.000000000","185.11000000",185.15,184.98,185.15,"91.14503000",184.8425,184.65740000000002,183.70475,63.64342297820035,88.94165535956574,82.78972271509538,14.941881335516321,0.19843653790075055,185.33692711229094,0.11117713806228835,0.08820706163139146,0.022970076430896894,185.12982385910277,184.55517614089723,186.4529763768204,184.95728360662304,595]
["2019-08-15T15:50:00.000000000","185.15000000",186.31,185.14,185.65,"825.58611000",184.8945,184.68740000000003,183.71454999999997,73.78241262374277,84.42950084741157,85.68036441170744,18.007813104094772,0.2678339280506981,185.33370127676898,0.16149692016892914,0.10286503333889899,0.05863188683003015,185.33192313611616,184.45707686388383,186.55531703677772,185.05962426658036,595]
["2019-08-15T15:51:00.000000000","185.78000000",186.43,185.58,186.3,"719.66062000",184.973,184.7276,183.7279,81.1442173206458,85.18089849833248,86.18401823510324,21.013689008682313,0.30941721890421925,185.33047544124705,0.250932681988445,0.13247856306880818,0.11845411891963681,185.71889811637362,184.2271018836264,186.65895215662877,185.1632593864314,595]
["2019-08-15T15:52:00.000000000","186.42000000",186.79,186.35,186.79,"349.64994000",185.074,184.7782,183.74235000000002,84.64463007703867,85.67841093614298,85.09627009396233,24.220348537094864,0.3223159889824879,185.3272496057251,0.35723212293547135,0.17742927504214082,0.17980284789333054,186.15456281631828,183.99343718368175,186.76251625713377,185.2668234869364,595]
["2019-08-15T15:53:00.000000000","186.78000000",186.88,186.26,186.43,"483.14458000",185.15550000000002,184.81920000000002,183.75550000000004,73.80419211242818,91.49017239644012,87.44982727697185,27.197960956335088,0.3435791326265963,185.32402377020315,0.4077261906525109,0.22348865816421484,0.18423753248829608,186.3777025200472,183.93329747995284,186.8645837226493,185.36889095245192,595]
["2019-08-15T15:54:00.000000000","186.43000000",187.48,186.31,186.93,"1536.55124000",185.2615,184.87060000000002,183.77295,78.01549351523501,87.59229976257473,88.25362769838591,30.498151058612446,0.4026091945818385,185.3207979346812,0.48252665748896106,0.27529625802916413,0.20723039945979693,186.6949332910916,183.82806670890844,186.96370014625273,185.46800737605537,595]
["2019-08-15T15:55:00.000000000","186.79000000",187.27,186.75,186.95,"972.47466000",185.364,184.9236,183.791,78.1666924513314,81.68371559312094,86.92206258404524,33.56261329644142,0.4109942521117079,185.31757209915926,0.5372275741557928,0.3276825212544899,0.20954505290130293,186.96299218259804,183.76500781740197,187.05841021915268,185.5627174489553,595]
["2019-08-15T15:56:00.000000000","186.94000000",187.04,186.34,186.49,"361.87245000",185.45149999999998,184.96919999999997,183.80724999999998,66.78910555337677,76.46160838101476,81.91254124557013,34.57073764230237,0.4316375198180137,185.3143462636373,0.5372670094457135,0.3695994188927346,0.16766759055297886,187.09523081738146,183.8077691826185,187.1472819856694,185.65158921547203,595]
["2019-08-15T15:57:00.000000000","186.49000000",186.49,186.31,186.37,"272.90254000",185.52900000000002,185.0146,183.82365000000001,64.16527036645157,69.28380547283966,75.80970981565844,35.38496819977372,0.4136634112595846,185.31112042811537,0.5216025555053534,0.4000000462152584,0.12160250929009497,187.19236887069874,183.8656311293013,187.22892826965517,185.7332354994578,595]
["2019-08-15T15:58:00.000000000","186.38000000",186.4,186.12,186.26,"221.81603000",185.5955,185.05960000000002,183.83955000000003,61.76973394762532,60.40451085441466,68.716641569423,35.37935629513687,0.4041160247410429,185.3078945925934,0.49461071774004495,0.41892218052021574,0.07568853721982921,187.2640979144208,183.92690208557917,187.30202679758867,185.8063340273913,595]
["2019-08-15T15:59:00.000000000","186.26000000",186.7,186.26,186.47,"274.51100000",185.669,185.10299999999998,183.85670000000002,64.49496883706486,59.66034445171166,63.11622025965531,35.88473630382161,0.40667916583096825,185.30466875707145,0.4845788138756575,0.4320535071913041,0.0525253066843534,187.3556048737062,183.98239512629382,187.36534085392705,185.8696480837297,595]
["2019-08-15T16:00:00.000000000","186.46000000",187.12,186.31,187.04,"513.64979000",185.776,185.1586,183.8763,70.61743705583505,67.37173259310673,62.47886263307766,36.94098769889848,0.4354877968430421,185.30144292154952,0.5166668799206207,0.4489761817371674,0.06769069818345325,187.52428372983607,184.02771627016395,187.41774213628048,185.92204936608312,595]
["2019-08-15T16:01:00.000000000","187.06000000",187.25,186.75,186.86,"470.91549000",185.8845,185.20579999999998,183.89579999999998,66.70559563853735,74.27157066851754,67.10121590444528,38.08188842185396,0.44009581135425335,185.29821708602756,0.5215601865949395,0.46349298270872186,0.058067203886217666,187.619014052987,184.149985947013,187.4582368509098,185.96254408071243,595]
["2019-08-15T16:02:00.000000000","186.85000000",187.74,186.83,187.43,"479.62512000",186.025,185.26579999999998,183.91805,71.99587217477081,82.77003355828467,74.80444560663629,39.66502788438008,0.47366039625752077,185.29499125050563,0.5649203535153049,0.4837784568700385,0.08114189664526639,187.78212833908324,184.26787166091677,187.48599510904077,185.9903023388434,595]
["2019-08-15T16:03:00.000000000","187.43000000",187.99,187.24,187.97,"524.38762000",186.189,185.336,183.94415,75.90235031700223,88.13407980621993,81.72522801100736,41.35889144192093,0.4933989393819836,185.29176541498367,0.6355310785553172,0.5141289812070943,0.12140209734822294,188.02749830024652,184.35050169975347,187.50038252663995,186.0046897564426,595]
["2019-08-15T16:04:00.000000000","187.96000000",188.01,187.44,187.46,"1412.22679000",186.32049999999998,185.393,183.97024999999996,66.47132743201108,88.47753890003237,86.46055075484564,42.94940693934759,0.49887044371184147,185.28853957946174,0.6429265915803342,0.5398885032817422,0.10303808829859196,188.1273256695125,184.51367433048748,187.5009918081891,186.00529903799173,595]
["2019-08-15T16:05:00.000000000","187.46000000",187.59,187.18,187.21,"300.63989000",186.43900000000002,185.43880000000001,183.99555,62.37965322207084,78.1121528100088,84.90792383875367,43.41794622864371,0.4925225548752811,185.28531374393978,0.6214509782343498,0.5562009982722638,0.06524997996208604,188.15023230451314,184.7277676954869,187.48767122302598,185.99197845282862,595]
["2019-08-15T16:06:00.000000000","187.20000000",187.65,187.11,187.59,"331.79920000",186.57250000000002,185.49379999999996,184.0232,65.82334677950239,70.93866353125664,79.17611841376592,43.59239543731353,0.4959138009556176,185.28208790841785,0.6278566831258843,0.5705321352429878,0.057324547882896426,188.2036085187716,184.94139148122844,187.46054643836052,185.96485366816316,595]
["2019-08-15T16:07:00.000000000","187.59000000",187.66,187.31,187.41,"245.20975000",186.693,185.542,184.05035,62.88681377219307,67.90123456790161,72.31735030305566,43.76884907294433,0.48549138660164454,185.2788620728959,0.6113613615095232,0.578697980496295,0.0326633810132283,188.19238787510412,185.1936121248959,187.42003226510207,185.9243394949047,595]
["2019-08-15T16:08:00.000000000","187.41000000",187.49,187.23,187.4,"254.01101000",186.80800000000002,185.59080000000003,184.07835,62.71940852790096,71.25220458553828,70.03070089489881,43.60697925226318,0.4693848589872427,185.27563623737396,0.5906728746419105,0.581092959325418,0.009579915316492493,188.14505048521332,185.47094951478672,187.36683152245888,185.87113875226152,595]
["2019-08-15T16:09:00.000000000","187.39000000",187.45,187.23,187.31,"239.17214000",186.916,185.64,184.10795,61.14188627781743,66.31393298059996,68.48912404467994,43.456671561630685,0.4515716547738681,185.272410401852,0.5605531441941594,0.5769849962991663,-0.016431852105006972,188.03029619043102,185.80170380956898,187.30191936435764,185.80622659416028,595]
["2019-08-15T16:10:00.000000000","187.31000000",187.32,187.1,187.14,"184.99529000",186.9905,185.68419999999998,184.1352,58.16588590211365,61.55202821869497,66.37272192827771,42.755454399958815,0.4350308222900203,185.26918456633007,0.5170057412029507,0.5649891452799232,-0.047983404076972436,187.94388292412285,186.03711707587715,187.22651288408133,185.73082011388396,595]
["2019-08-15T16:11:00.000000000","187.14000000",187.21,187.05,187.17,"175.25981000",187.034,185.7274,184.16240000000002,58.54931308390973,57.4955908289239,61.78718400940625,41.88956000326683,0.4153857635550186,185.2659587308081,0.47938876460071356,0.5478690691440813,-0.06848030454336773,187.9353634117319,186.13263658826807,187.14202741622407,185.6463346460267,595]
["2019-08-15T16:12:00.000000000","187.19000000",187.19,186.57,186.6,"374.79291000",187.0245,185.7628,184.18605,49.30308324640818,42.984126984126675,54.01058201058183,39.32470378410817,0.43000106615823186,185.26273289528615,0.39898356909066024,0.5180919691333971,-0.11910840004273682,187.93984638252905,186.10915361747092,187.05002245749085,185.5543296872935,595]
["2019-08-15T16:13:00.000000000","186.59000000",186.59,185.5,185.57,"1200.49024000",186.9815,185.7748,184.205,37.71311311750327,25.92432386854678,42.13468056053244,38.44873009009584,0.4778581328612149,185.25950705976422,0.24927598207750634,0.464328771722219,-0.21505278964471264,188.06910792568328,185.89389207431674,186.95214131380064,185.45644854360327,595]
["2019-08-15T16:14:00.000000000","185.57000000",185.91,185.16,185.22,"444.20578000",186.896,185.78160000000003,184.2211,34.72583005960874,8.107559735993366,25.672003529555592,38.13758707353848,0.49729683765684246,185.25628122424226,0.10122273319734632,0.3917075640172445,-0.2904848308198982,188.22780178705733,185.56419821294264,186.85004928089413,185.35435651069676,595]
["2019-08-15T16:15:00.000000000","185.22000000",185.75,185.18,185.67,"402.79487000",186.832,185.8026,184.23770000000002,41.177292259898515,7.596281540504485,13.876055048348192,37.84866855816378,0.5024899206813532,185.25305538872033,0.019970498511213464,0.3173601509160383,-0.29738965240482484,188.2663444495689,185.3976555504311,186.74537528082558,185.24968251062822,595]
["2019-08-15T16:16:00.000000000","185.65000000",185.84,185.57,185.57,"316.74349000",186.786,185.827,184.25404999999998,40.225824828854314,11.461988304093461,9.055276526863752,37.305064656714784,0.485883497775543,185.24982955319837,-0.051893451724453143,0.24350943038794004,-0.2954028821123932,188.3170179620139,185.2549820379861,186.63966139351237,185.143968623315,595]
["2019-08-15T16:17:00.000000000","185.58000000",185.74,185.45,185.67,"256.55531000",186.751,185.8498,184.26930000000002,41.67713316168947,16.72514619883018,11.92780534780936,36.9978099785761,0.4718918193630057,185.24660371767644,-0.09962853009457717,0.1748818382914366,-0.2745103683860138,188.34899749687202,185.153002503128,186.5343237115,185.03863094130264,595]
["2019-08-15T16:18:00.000000000","185.67000000",185.77,185.51,185.52,"256.10183000",186.714,185.87359999999998,184.28525000000002,40.10419432591068,15.560233918128702,14.582456140350763,36.61218569086368,0.4567566894085067,185.24337788215448,-0.14785825212138093,0.1103338202088731,-0.25819207233025404,188.38820906699527,185.03979093300472,186.43062654968935,184.93493377949198,595]
["2019-08-15T16:19:00.000000000","185.52000000",185.72,185.24,185.61,"387.50352000",186.671,185.8982,184.3,41.530072709823365,16.76491228070206,16.350097465886964,36.70771394864444,0.4584169258793269,185.24015204663255,-0.1767805898675192,0.05291093819359464,-0.22969152806111384,188.41095287292765,184.93104712707233,186.32967045159725,184.8339776813999,595]
["2019-08-15T16:20:00.000000000","185.69000000",185.7,185.26,185.31,"184.77285000",186.5845,185.91219999999998,184.31265,38.260436577251355,12.800000000000475,15.041715399610394,36.796418759440854,0.45710143117366053,185.23692621111059,-0.22135757140799228,-0.0019427637267227446,-0.21941480768126953,188.4122688584745,184.75673114152548,186.23239286198998,184.7367000917926,595]
["2019-08-15T16:21:00.000000000","185.26000000",185.35,185.0,185.29,"324.06114000",186.50600000000003,185.92340000000002,184.3246,38.045390166057736,11.882195448460683,13.815702576387721,37.29517365584914,0.4494513289469701,185.23370037558865,-0.25535540513450883,-0.052625292008279964,-0.20273011312622885,188.4128445138525,184.59915548614757,186.1395789849739,184.64388621477653,595]
["2019-08-15T16:22:00.000000000","185.20000000",185.31,184.74,184.74,"566.36751000",186.3715,185.9228,184.33474999999999,32.616221832640385,5.882195448460455,10.188130298973853,38.127263281283405,0.4580619483079003,185.2304745400667,-0.32295649531755544,-0.10669153267013506,-0.21626496264742037,188.37566840609998,184.36733159390002,186.051879382349,184.55618661215163,595]
["2019-08-15T16:23:00.000000000","184.74000000",185.14,184.69,185.12,"998.76427000",186.22899999999998,185.9292,184.34689999999998,39.084176605774644,9.332132077104328,9.032174324675138,38.96801354685922,0.4574860948573352,185.22724870454476,-0.34192650619806386,-0.15373852737572083,-0.18818797882234303,188.16230701131747,184.2956929886825,185.96983039685222,184.47413762665485,595]
["2019-08-15T16:24:00.000000000","185.13000000",185.26,184.86,184.92,"336.15739000",186.102,185.93140000000002,184.35655,37.06750116786061,8.492264670971835,7.902197398845522,39.25576633415638,0.4533799452246668,185.2240228690228,-0.3688468679284256,-0.19676019548626178,-0.1720866724421638,188.02885858329287,184.17514141670713,185.8938735467747,184.39818077657733,595]
["2019-08-15T16:25:00.000000000","185.00000000",185.32,184.92,185.28,"325.69483000",186.0055,185.93899999999996,184.3671,42.789742054785854,16.35893133763855,11.39444269523822,39.275879718378,0.4495670919943338,185.22079703350087,-0.35701698759834244,-0.2288115539086779,-0.12820543368966453,187.89365756757996,184.11734243242006,185.82437059886576,184.3286778286684,595]
["2019-08-15T16:26:00.000000000","185.30000000",185.46,185.14,185.28,"350.18980000",185.89,185.94979999999998,184.37959999999998,42.789742054785854,21.259871901977082,15.370355970195803,38.723412395697885,0.4403122997090258,185.2175711979789,-0.3436799931790233,-0.251785241762747,-0.09189475141627629,187.65491359562145,184.12508640437852,185.761611988576,184.26591921837863,595]
["2019-08-15T16:27:00.000000000","185.26000000",185.26,184.92,184.94,"183.04846000",185.7665,185.9522,184.39195,38.91409777987259,25.048144952545368,20.888982730720315,38.642687810322755,0.4345757068726678,185.21434536245695,-0.35643670703080943,-0.2727155348163595,-0.08372117221444991,187.43153183153044,184.10146816846958,185.7058174763287,184.21012470613132,595]
["2019-08-15T16:28:00.000000000","184.97000000",185.0,184.4,184.52,"389.34840000",185.6225,185.944,184.40220000000002,34.72946467958244,19.959256063656543,22.08909097272631,39.38655094108768,0.446391727810334,185.21111952693502,-0.3958736001394243,-0.2973471478809725,-0.0985264522584518,187.19300151225957,184.05199848774043,185.65712923556606,184.1614364653687,595]
["2019-08-15T16:29:00.000000000","184.44000000",184.7,184.44,184.45,"526.50995000",185.4795,185.933,184.4129,34.071838012920345,10.765786278081073,18.591062431427645,40.077280991083676,0.433078032966738,185.20789369141306,-0.4278441163910145,-0.3234465415829809,-0.10439757480803358,186.92521746894394,184.03378253105606,185.6155987905046,184.11990602030724,595]
["2019-08-15T16:30:00.000000000","184.46000000",184.46,184.03,184.16,"389.40217000",185.3305,185.91819999999998,184.421,31.417605021279783,6.42560664112349,12.383549660953683,41.241986704786555,0.43285817346911437,185.20466785589113,-0.47115042836716725,-0.35298731893981816,-0.11816310942734909,186.67141722339963,183.98958277660037,185.5811702069147,184.08547743671733,595]
["2019-08-15T16:31:00.000000000","184.16000000",184.27,184.09,184.27,"224.40196000",185.1855,185.9098,184.4293,33.5327047889963,8.24553001277104,8.478974310658517,42.323499153224944,0.41479687536417814,185.20144202036917,-0.4909357106463119,-0.38057699728111694,-0.11035871336519498,186.30894959833978,184.0620504016602,185.5536625745234,184.05796980432604,595]
["2019-08-15T16:32:00.000000000","184.28000000",184.47,184.24,184.44,"252.60943000",185.07750000000001,185.90619999999998,184.43705000000003,36.77780917418507,15.174907615225903,9.948681423040126,42.487314202185765,0.40159709855245035,185.19821618484724,-0.48728103766671893,-0.40191780535823735,-0.08536323230848158,186.04003571362827,184.11496428637176,185.53275504216046,184.0370622719631,595]
["2019-08-15T16:33:00.000000000","184.39000000",184.39,183.94,184.06,"844.80298000",185.002,185.8936,184.44385000000003,32.909977152916696,14.957213432014676,12.79255035333719,43.06813256131136,0.40862587722727534,185.19499034932528,-0.5091780199458071,-0.4233698482757513,-0.08580817167005583,186.03264251804876,183.97135748195126,185.51797746861885,184.0222846984215,595]
["2019-08-15T16:34:00.000000000","184.07000000",184.49,183.94,184.44,"210.24598000",184.96300000000002,185.8858,184.452,39.735387990414566,21.32442456329092,17.15218187017715,43.204608969223045,0.4187240288538993,185.19176451380335,-0.49021778646138614,-0.43673943591287834,-0.0534783505485078,186.01647235369987,183.90952764630018,185.50870917686657,184.0130164066692,595]
["2019-08-15T16:35:00.000000000","184.48000000",184.72,184.34,184.34,"315.56141000",184.8965,185.87579999999997,184.45989999999998,38.621850052088284,22.009569377990513,19.43040245776535,42.45238313531049,0.41595802679290617,185.1885386782814,-0.4777535831734383,-0.4449422653649904,-0.032811317808447926,185.9307973460325,183.8622026539675,185.50418743165747,184.0084946614601,595]
["2019-08-15T16:36:00.000000000","184.45000000",184.86,184.37,184.85,"404.53913000",184.8605,185.87439999999998,184.46829999999997,46.808801183621874,39.69298245614012,27.675658799140496,41.25441091192146,0.4233895963076993,185.18531284275946,-0.42185993577493264,-0.4403257994469788,0.018465863672046168,185.8475658539378,183.8734341460622,185.5035262129016,184.00783344270423,595]
["2019-08-15T16:37:00.000000000","184.85000000",185.36,184.74,185.09,"379.17452000",184.83149999999998,185.87619999999998,184.47815000000003,50.17675525783867,53.94736842105243,38.54997341839434,38.62892058446801,0.43743319657143537,185.1820870072375,-0.3541157968071218,-0.42308379891900744,0.06896800211188564,185.75367731484238,183.90932268515758,185.50574475287027,184.0100519826729,595]
["2019-08-15T16:38:00.000000000","185.11000000",185.16,184.85,184.96,"312.36453000",184.80349999999999,185.8734,184.48685,48.38946933135755,67.54385964912262,53.728070175438376,36.1909652804041,0.42833082538776157,185.17886117171557,-0.3073747671678859,-0.39994199256878316,0.09256722540089724,185.6728509072923,183.93414909270768,185.5098042641879,184.01411149399053,595]
["2019-08-15T16:39:00.000000000","184.97000000",185.03,184.58,184.58,"182.05459000",184.752,185.862,184.49460000000002,43.51067803209334,61.62280701754411,61.03801169590637,34.578465717578496,0.4298786235743492,185.1756353361936,-0.2975648463147422,-0.379466563317975,0.08190171700323279,185.54260989116628,183.96139010883374,185.5146504114817,184.01895764128435,595]
["2019-08-15T16:40:00.000000000","184.57000000",185.01,184.51,185.0,"333.12381000",184.73649999999998,185.84900000000002,184.50345000000002,49.56348506325507,61.28613787991111,63.4842681821926,33.241359989154866,0.4348872933190385,185.17240950067168,-0.25298368500455126,-0.3541699876552903,0.10118630265073902,185.4942143261216,183.97878567387835,185.51925845234032,184.02356568214296,595]
["2019-08-15T16:41:00.000000000","185.04000000",185.07,184.63,184.79,"300.46975000",184.7115,185.8188,184.5129,46.85986190054565,58.87076847047158,60.59323778930892,31.806051992001496,0.4352524866533927,185.16918366514972,-0.23192455651360433,-0.3297209014269531,0.09779634491334877,185.4262943760341,183.9967056239659,185.5226776444079,184.02698487421054,595]
["2019-08-15T16:42:00.000000000","184.84000000",184.91,184.81,184.9,"84.15676000",184.71949999999998,185.78099999999998,184.52184999999997,48.44622595215631,67.37089201877869,62.50926612305378,30.473265994644798,0.4127344518924364,185.16595782962776,-0.2040072956559129,-0.3045781802727451,0.10057088461683217,185.43895743446706,184.0000425655329,185.524071507462,184.02837873726463,595]
["2019-08-15T16:43:00.000000000","184.90000000",184.9,184.67,184.83,"129.77702000",184.705,185.74899999999997,184.53185000000002,47.47496731533084,63.38028169014052,63.207314059796914,29.605234290705155,0.39968199104297797,185.16273199410583,-0.18539397395079504,-0.2807413390083551,0.09534736505756003,185.40295415322927,184.00704584677075,185.52275083673882,184.02705806654146,595]
["2019-08-15T16:44:00.000000000","184.85000000",185.09,184.85,185.05,"125.28512000",184.7115,185.7114,184.54300000000003,50.81259708236355,69.48356807511743,66.7449139280122,28.122324983911827,0.38970470596847884,185.15950615858387,-0.15114827775502704,-0.25482272675768947,0.10367444900266243,185.41968853422657,184.00331146577344,185.5181969555287,184.02250418533134,595]
["2019-08-15T16:45:00.000000000","185.06000000",185.44,185.02,185.43,"192.68418000",184.719,185.681,184.55645,56.01198041503139,80.05946791862318,70.97443922796036,26.54773713813854,0.391868655542158,185.15628032306194,-0.09228172628817788,-0.22231452666378715,0.13003280037560927,185.4537897658582,183.98421023414178,185.51007351725679,184.01438074705942,595]
["2019-08-15T16:46:00.000000000","185.42000000",185.44,185.06,185.28,"139.85330000",184.719,185.6568,184.5679,53.60328600526358,88.9452269170582,79.49608763693293,25.085619852777633,0.39102089443200355,185.15305448753998,-0.05707537711859345,-0.18926669675474841,0.13219131963615496,185.4537897658582,183.98421023414178,185.4982261461856,184.00253337598824,595]
["2019-08-15T16:47:00.000000000","185.30000000",185.69,185.28,185.32,"199.79246000",184.738,185.6358,184.58015,54.16927877550075,89.17460317460336,86.05976600342824,24.412164668377446,0.39237654482971734,185.14982865201804,-0.025650740280696027,-0.15654350545993795,0.13089276517924192,185.51320577913864,183.96279422086135,185.48267025236325,183.98697748216588,595]
["2019-08-15T16:48:00.000000000","185.36000000",185.6,185.13,185.13,"331.28084000",184.7685,185.6132,184.59005000000002,50.987529711756984,75.5696649029981,84.56316499821988,23.276045280072072,0.3979210773418803,185.14660281649608,-0.015894677341805163,-0.1284137398363114,0.11251906249450624,185.55491655629186,183.98208344370812,185.46356837181756,183.9678756016202,595]
["2019-08-15T16:49:00.000000000","185.16000000",185.19,184.8,184.8,"205.60803000",184.786,185.5798,184.59869999999998,45.940314137319604,56.65047298380634,73.79824702046925,21.99611780223858,0.3973552861031736,185.14337698097415,-0.03439468868776885,-0.1096099296066029,0.07521524091883405,185.55874575379613,184.01325424620387,185.44119926753925,183.94550649734188,595]
["2019-08-15T16:50:00.000000000","184.88000000",184.89,184.25,184.25,"261.89816000",184.7905,185.52399999999997,184.60465,39.009399079211235,30.364758698092135,54.19496552829884,22.068702273476404,0.41468705138151735,185.1401511454522,-0.09237168118178829,-0.10616227992163998,0.013790598739851695,185.54953820721354,184.03146179278647,185.41592169017872,183.92022891998135,595]
["2019-08-15T16:51:00.000000000","184.24000000",184.35,184.11,184.31,"173.07499000",184.7925,185.47300000000004,184.60915,40.07159007323753,15.077995141286301,34.03107560772825,22.403630239690223,0.4022094048542647,185.13692530993026,-0.13195625728184268,-0.11132107539368052,-0.020635181888162157,185.54623403798018,184.0387659620198,185.38813607015078,183.8924432999534,595]
["2019-08-15T16:52:00.000000000","184.32000000",184.38,184.13,184.34,"131.02620000",184.7875,185.41119999999998,184.61365,40.628357035982404,9.071729957805532,18.171494599061308,22.61411494988217,0.3913373045075315,185.1336994744083,-0.15907287665044123,-0.12087143564503267,-0.038201441005408565,185.55177416547332,184.02322583452667,185.3582474568837,183.86255468668634,595]
["2019-08-15T16:53:00.000000000","184.35000000",184.35,184.12,184.29,"126.26533000",184.799,185.33759999999998,184.61785000000003,39.96197832287906,12.869198312235497,12.339641137109096,22.83073113822299,0.3798132113284214,185.13047363888637,-0.1824938989289535,-0.13319592830181684,-0.04929797062713667,185.525110184483,184.07288981551702,185.32663273663132,183.83093996643396,595]
["2019-08-15T16:54:00.000000000","184.30000000",184.31,184.12,184.28,"162.45159000",184.791,185.274,184.62290000000002,39.8213016830308,12.236286919830404,11.392405063290463,23.031874741682323,0.36625512480496253,185.1272478033644,-0.1995617209542786,-0.1464690868323092,-0.053092634121969406,185.53603422740832,184.04596577259167,185.2936145882802,183.79792181808284,595]
["2019-08-15T16:55:00.000000000","184.26000000",184.81,184.26,184.7,"410.79216000",184.80900000000003,185.22379999999998,184.6295,48.08709123730303,19.83122362869093,14.978902953585596,21.53933305853149,0.37937975874746604,185.12402196784245,-0.17715546503731616,-0.1526063624733106,-0.024549102564005554,185.52646498173078,184.09153501826927,185.2594438532523,183.76375108305493,595]
["2019-08-15T16:56:00.000000000","184.70000000",184.95,184.52,184.55,"201.65537000",184.794,185.16300000000004,184.6352,45.67419256195438,25.31645569620194,19.127988748241076,20.237860001099573,0.3829954902655026,185.12079613232052,-0.16954765239540848,-0.1559946204577302,-0.01355303193767829,185.51990357487063,184.0680964251294,185.22429110202594,183.72859833182858,595]
["2019-08-15T16:57:00.000000000","184.59000000",184.74,184.59,184.69,"96.62333000",184.774,185.10859999999997,184.64135,48.28256163899337,33.966244725737816,26.37130801687688,19.029349304912795,0.36921009810368083,185.11757029679856,-0.15048685727828115,-0.15489306782184037,0.004406210543559219,185.48812603930253,184.05987396069747,185.18824728632677,183.6925545161294,595]
["2019-08-15T16:58:00.000000000","184.71000000",184.72,184.35,184.45,"423.56099000",184.7485,185.0496,184.64585000000002,44.35125719444741,28.691983122362235,29.32489451476732,18.141478224046505,0.36926651966770396,185.11434446127663,-0.15298353509501794,-0.1545111612764759,0.001527626181457964,185.47061564171534,184.02638435828467,185.15133257520915,183.6556398050118,595]
["2019-08-15T16:59:00.000000000","184.37000000",184.47,184.2,184.2,"128.09517000",184.7295,184.9874,184.6487,40.639275850993656,21.308016877635946,27.98874824191198,17.721915407501278,0.3621760539771544,185.11111862575467,-0.17313923953727794,-0.15823677692863633,-0.014902462608641615,185.48745712280441,183.9715428771956,185.11351186415433,183.61781909395697,595]
["2019-08-15T17:00:00.000000000","184.26000000",184.49,184.18,184.45,"140.90924000",184.70200000000003,184.9336,184.65155000000001,45.5472716061074,16.244725738395193,22.081575246131113,17.26304346513294,0.3584491929787864,185.10789279023274,-0.16701462917674803,-0.15999234737825868,-0.007022281798489349,185.45861350768405,183.945386492316,185.07471506399426,183.5790222937969,595]
["2019-08-15T17:01:00.000000000","184.45000000",184.58,184.27,184.53,"176.09314000",184.689,184.88080000000002,184.65575,47.05581537084923,18.46770311216719,18.67348190939943,16.517491639572864,0.3549885363374447,185.10466695471078,-0.1539310782769121,-0.15878009355798936,0.004849015281077257,185.4480494055132,183.9299505944868,185.03486012790145,183.5391673577041,595]
["2019-08-15T17:02:00.000000000","184.61000000",184.64,184.28,184.48,"192.26945000",184.668,184.8384,184.6607,46.194439559330554,27.988722021371697,20.900383623978016,15.611229388787908,0.3553464980276262,185.10144111918885,-0.14591483665137162,-0.1562070421766658,0.010292205525294196,185.42577569241163,183.91022430758838,184.99387683228312,183.49818406208576,595]
["2019-08-15T17:03:00.000000000","184.47000000",184.49,184.18,184.29,"117.78462000",184.641,184.81280000000004,184.66375,42.97511545711681,27.958583383637933,24.80500283905893,15.098866027532651,0.3521074624542245,185.0982152836669,-0.15312815347863307,-0.15559126443705928,0.002463110958426218,185.4121264487812,183.86987355121877,184.9517295387959,183.45603676859852,595]
["2019-08-15T17:04:00.000000000","184.29000000",184.35,184.12,184.23,"104.09337000",184.6,184.793,184.66595,41.98016496273554,23.32451499117963,26.423940132063077,14.819518356054509,0.3433855008503506,185.09498944814496,-0.1618208871356046,-0.15683718897676835,-0.004983698158836258,185.36696805670766,183.83303194329233,184.90843746622056,183.4127446960232,595]
["2019-08-15T17:05:00.000000000","184.24000000",184.24,183.75,183.77,"297.21086000",184.517,184.755,184.66345,35.243372807840885,12.46031746031629,21.24780527837794,15.614978715255221,0.3538579650753262,185.091763612623,-0.20348247746926518,-0.16616624667526772,-0.03731623079399746,185.2657883546169,183.7682116453831,184.8640913319453,183.36839856174794,595]
["2019-08-15T17:06:00.000000000","183.77000000",184.55,183.15,184.07,"1751.18089000",184.4565,184.725,184.66325,41.80270890126304,22.354497354496758,19.37977660199755,17.543831355198407,0.4285823961413747,185.08853777710107,-0.20987281203301222,-0.17490755974681663,-0.0349652522861956,185.1417525082113,183.7712474917887,184.8188655373397,183.32317276714232,595]
["2019-08-15T17:07:00.000000000","184.17000000",184.23,183.88,184.11,"192.48288000",184.39600000000002,184.69379999999998,184.6635,42.63702524003931,35.37037037037089,23.395061728394637,19.334908806574223,0.42296936784556183,185.0853119415791,-0.20929688826350912,-0.18178542545015514,-0.027511462813353982,184.97029609088855,183.82170390911148,184.77302534480066,183.2773325746033,595]
["2019-08-15T17:08:00.000000000","184.10000000",184.5,184.1,184.31,"142.56032000",184.355,184.66960000000003,184.66519999999997,46.74776959139781,56.296296296296674,38.007054673721434,19.927357303318544,0.4213286987137364,185.08208610605718,-0.19050610025874448,-0.18352956041187302,-0.006976539846871466,184.82063934542717,183.8893606545728,184.72692872438407,183.2312359541867,595]
["2019-08-15T17:09:00.000000000","184.29000000",184.38,184.1,184.14,"132.03516000",184.322,184.6402,184.66734999999997,43.8699749530924,57.59259259259286,49.753086419753465,20.477488050295417,0.4112337916627553,185.07886027053522,-0.18717421677627044,-0.18425849168475253,-0.0029157250915179123,184.74873645263773,183.89526354736228,184.68102274968734,183.18532997948998,595]
["2019-08-15T17:10:00.000000000","184.15000000",184.2,183.96,183.96,"146.64343000",184.3075,184.6132,184.66895,40.99249984712048,56.79594689028647,56.894945259725326,21.295628108680354,0.3990028065439857,185.07563443501326,-0.19678970160597942,-0.1867647336689979,-0.010024967936981516,184.76185118576916,183.85314881423085,184.63583461953215,183.14014184933478,595]
["2019-08-15T17:11:00.000000000","183.97000000",183.97,183.23,183.58,"489.58327000",184.27100000000002,184.579,184.6692,35.6729062351261,44.44397708608741,52.94417218965557,23.272170923469282,0.42335974893370165,185.07240859949133,-0.23239397374766213,-0.19589058168473075,-0.03650339206293138,184.82503609991574,183.7169639000843,184.5919575958837,183.09626482568635,595]
["2019-08-15T17:12:00.000000000","183.63000000",183.94,183.62,183.8,"250.27269000",184.244,184.5602,184.6714,40.48797555471169,40.65203077736308,47.297318251245635,25.10753210863043,0.4188340525812933,185.06918276396937,-0.24009083683591825,-0.20473063271496825,-0.035360204120950006,184.83345398464155,183.65454601535845,184.5500323907047,183.05433962050733,595]
["2019-08-15T17:13:00.000000000","183.79000000",183.83,183.58,183.81,"168.35128000",184.22,184.534,184.67305,40.705239137679925,38.43599937303242,41.1773357454943,26.868863743029753,0.4067744773969152,185.06595692844743,-0.2425873439638906,-0.21230197496475273,-0.030285368999137863,184.83838499335752,183.60161500664248,184.51072480057735,183.01503203037998,595]
["2019-08-15T17:14:00.000000000","183.82000000",183.83,183.71,183.76,"57.04066000",184.194,184.5108,184.67285,39.92048660253218,42.95302013422846,40.68035009487465,28.504385974971978,0.3862905861542787,185.06273109292547,-0.24576737269418913,-0.21899505451064002,-0.02677231818354911,184.84307318540345,183.54492681459652,184.47470065703973,182.97900788684237,595]
["2019-08-15T17:15:00.000000000","183.75000000",184.0,183.59,183.6,"176.31229000",184.13899999999998,184.4772,184.6716,37.43347815576652,38.478747203579246,39.9559222369467,29.256729601005937,0.38798411571468716,185.05950525740354,-0.25822161317870496,-0.22684036624425302,-0.031381246934451934,184.79364188684332,183.48435811315665,184.44259939939582,182.94690662919845,595]
["2019-08-15T17:16:00.000000000","183.62000000",183.63,183.0,183.29,"626.92276000",184.07599999999996,184.43739999999997,184.6697,33.12728354220607,29.95020567222292,37.12732433667687,30.87501082951556,0.4052709645922092,185.05627942188158,-0.2897658572827595,-0.23942546445195434,-0.05034039283080516,184.79922610573027,183.35277389426966,184.41500774721874,182.91931497702137,595]
["2019-08-15T17:17:00.000000000","183.28000000",183.28,182.86,183.09,"346.97697000",183.996,184.40039999999996,184.66600000000003,30.67552100625365,20.840162385617898,29.75637175380668,32.553587220792316,0.40703732426419276,185.05305358635965,-0.327132249588999,-0.2569668214793633,-0.07016542810963572,184.78117259249788,183.21082740750214,184.39243501795033,182.89674224775297,595]
["2019-08-15T17:18:00.000000000","183.07000000",183.27,183.07,183.11,"137.39806000",183.929,184.37220000000002,184.66289999999998,31.22369208806766,15.704014761086306,22.164794272975698,34.11226529840645,0.3922489439596088,185.0498277508377,-0.35108446863702625,-0.2757903509108959,-0.07529411772613037,184.77417217181463,183.08382782818538,184.37529157917768,182.87959880898032,595]
["2019-08-15T17:19:00.000000000","183.13000000",183.21,182.84,182.99,"199.27616000",183.86849999999998,184.343,184.65945,29.705913729999516,12.391432229488808,16.31186979206433,35.849305432566005,0.3906597336767799,185.04660191531576,-0.3754221391887711,-0.2957167085664709,-0.07970543062230018,184.79657919921192,182.94042080078805,184.36387174098718,182.8681789707898,595]
["2019-08-15T17:20:00.000000000","182.96000000",183.55,182.96,183.43,"678.66644000",183.8175,184.3284,184.65630000000002,41.025804569974134,19.70233263584826,15.932593208807782,36.059346853408066,0.40489832412843874,185.0433760797938,-0.3551120846160245,-0.30759578377638164,-0.04751630083964287,184.72400703252092,182.91099296747907,184.35834209544922,182.86264932525185,595]
["2019-08-15T17:21:00.000000000","183.55000000",183.66,183.35,183.44,"162.00244000",183.763,184.3118,184.65109999999996,41.257335543108255,26.819558937504496,19.63777460094718,35.84391111116844,0.398119872404979,185.04015024427187,-0.3343550665363466,-0.31294764032837463,-0.02140742620797198,184.62139617893484,182.90460382106517,184.35873592768462,182.86304315748725,595]
["2019-08-15T17:22:00.000000000","183.43000000",183.71,183.41,183.67,"161.85801000",183.7225,184.29640000000003,184.64615,46.46340915088279,41.860950294684976,29.4609472893459,35.45507820305152,0.39111131009033845,185.0369244087499,-0.2959345530376254,-0.3095450228702248,0.013610469832599392,184.51571812889642,182.92928187110357,184.36495389576612,182.86926112556876,595]
["2019-08-15T17:23:00.000000000","183.65000000",183.69,183.4,183.52,"103.64217000",183.68400000000003,184.2856,184.64255,43.74076346134942,46.68022740311897,38.45357887843614,35.1151999406207,0.3838890736553137,185.03369857322795,-0.27442634954957157,-0.30252128820609414,0.028094938656522572,184.4370312078593,182.93096879214076,184.37677074708375,182.8810779768864,595]
["2019-08-15T17:24:00.000000000","183.53000000",183.7,183.51,183.51,"83.26024000",183.648,184.267,184.63675,43.557516580433436,53.88490819525281,47.47536196435224,34.75696062830886,0.37003985410850543,185.03047273770602,-0.2552455479615219,-0.2930661401571797,0.03782059219565781,184.3609544165022,182.93504558349778,184.39384744462353,182.89815467442617,595]
["2019-08-15T17:25:00.000000000","183.51000000",183.61,183.45,183.46,"157.68523000",183.6325,184.24940000000004,184.63185000000001,42.596612618173964,53.73563218390827,51.43358926076001,34.567434778287456,0.3550370073864711,185.02724690218406,-0.24129767722487827,-0.28271244757071945,0.04141477034584118,184.34764683807592,182.91735316192407,184.41574774684884,182.92005497665147,595]
["2019-08-15T17:26:00.000000000","183.44000000",183.52,183.39,183.39,"105.31506000",183.5985,184.2202,184.62630000000001,41.22543156575216,52.873563218390224,53.498034532517096,34.53667916750544,0.33896293543029626,185.02402106666213,-0.2332040727762319,-0.27281077261182196,0.039606699835590065,184.29153030237504,182.90546969762497,184.44195803786153,182.94626526766416,595]
["2019-08-15T17:27:00.000000000","183.40000000",183.69,183.39,183.61,"108.01150000",183.5735,184.19060000000002,184.62255000000002,46.999824950226326,55.747126436781706,54.11877394636006,33.705936343735615,0.33617986861384735,185.02079523114017,-0.206655475868871,-0.2595797132632318,0.05292423739436081,184.22579671163516,182.92120328836484,184.4719090490256,182.97621627882825,595]
["2019-08-15T17:28:00.000000000","183.64000000",183.7,183.55,183.59,"85.42775000",183.5375,184.1632,184.62,46.55206232302769,59.48275862068962,56.034482758620506,32.888215509578785,0.32288130656999947,185.01756939561824,-0.1850956865440878,-0.24468290791940303,0.05958722137531522,184.09595769760122,182.97904230239877,184.50499805144443,183.00930528124707,595]
["2019-08-15T17:29:00.000000000","183.59000000",183.63,183.38,183.41,"144.28686000",183.501,184.1398,184.6174,42.616916602604476,65.51724137931039,60.2490421455939,32.618018063815306,0.3176754989578567,185.01434356009628,-0.18045373551703392,-0.23183707343892923,0.05138333792189531,183.98802771996068,183.01397228003933,184.54061012948637,183.044917359289,595]
["2019-08-15T17:30:00.000000000","183.41000000",184.0,183.41,184.0,"668.27229000",183.503,184.1198,184.61685,55.804474646881054,76.72413793103415,67.24137931034471,30.789051022096498,0.33712724903229574,185.01111772457435,-0.1276948994073166,-0.21100863863260672,0.08331373922529012,183.99781713795105,183.00818286204893,184.57813726688664,183.08244449668928,595]
["2019-08-15T17:31:00.000000000","184.01000000",184.23,183.92,184.06,"135.36901000",183.527,184.1052,184.61715,56.88951851969581,84.42900851732395,75.55679594255615,28.87458351863196,0.3351895883871319,185.0078918890524,-0.08011809163582484,-0.18483052923325036,0.10471243759742552,184.0778212051202,182.9761787948798,184.61699418607714,183.12130141587977,595]
["2019-08-15T17:32:00.000000000","184.11000000",184.22,184.06,184.21,"69.40030000",183.54749999999999,184.09140000000002,184.61844999999997,59.562396306925486,95.44364508393353,85.5322638440972,27.096863693986318,0.3226760463594794,185.00466605353046,-0.02996397624065139,-0.1538572186347306,0.1238932423940792,184.1640346705661,182.93096532943386,184.6566301730058,183.16093740280843,595]
["2019-08-15T17:33:00.000000000","184.22000000",184.22,183.96,184.11,"116.45857000",183.5625,184.077,184.61860000000001,57.024067687810486,92.29403878472152,90.72223079532633,25.242608762304013,0.3181991859052302,185.0014402180085,0.0016948204505808917,-0.1227468108176683,0.1244416312682492,184.2172633160235,182.9077366839765,184.6965364825382,183.20084371234083,595]
["2019-08-15T17:34:00.000000000","184.12000000",184.13,183.99,184.05,"72.21404000",183.577,184.05700000000002,184.61805,55.49589484761087,89.55259557565294,92.43009314810267,23.52080061145616,0.30547067262628425,184.99821438248657,0.02169308201271747,-0.09385883225159117,0.11555191426430864,184.26081576466916,182.89318423533084,184.73624933291637,183.240556562719,595]
["2019-08-15T17:35:00.000000000","184.04000000",184.08,183.86,183.97,"109.75629000",183.59550000000002,184.02779999999998,184.6157,53.439529261833535,79.83613345123467,87.22758927053637,22.41030610118625,0.2993656245815496,184.9949885469646,0.03073225466664553,-0.06894061486794384,0.09967286953458937,184.30049574467515,182.89050425532488,184.77534892947,183.27965615927263,595]
["2019-08-15T17:36:00.000000000","183.98000000",184.36,183.97,184.27,"40.69444000",183.6445,184.00760000000002,184.61505,59.500049575487935,79.92451526065072,83.10441476251277,21.306084519376604,0.30583950854001135,184.99176271144268,0.06139562635084417,-0.04287336662418624,0.10426899297503041,184.3926570690771,182.89634293092288,184.81345536490082,183.31776259470345,595]
["2019-08-15T17:37:00.000000000","184.31000000",184.34,184.11,184.22,"210.00872000",183.701,183.9856,184.61515,58.14169340969955,81.98079231692658,80.58048034293732,20.28073590769622,0.30042240078715265,184.98853687592072,0.08073136625898769,-0.018152420047551455,0.09888378630653914,184.44377587468227,182.9582241253177,184.85022257642396,183.3545298062266,595]
["2019-08-15T17:38:00.000000000","184.17000000",184.22,183.99,183.99,"90.82340000",183.745,183.9628,184.61375,52.23431551037001,79.59183673469347,80.49904810409025,18.83750350980577,0.29539222930235526,184.98531104039876,0.0766128563151085,0.0008006352249805369,0.07581222109012796,184.44558546945396,183.04441453054605,184.88533174986276,183.3896389796654,595]
["2019-08-15T17:39:00.000000000","184.00000000",184.15,184.0,184.15,"76.39953000",183.80300000000003,183.94979999999998,184.61445,55.612942615444595,75.51020408163217,79.02761104441741,17.49735914033607,0.28572135578075825,184.98208520487682,0.08527655528996547,0.017695819237977525,0.06758073605198794,184.4324156019754,183.17358439802464,184.91848560808313,183.42279283788577,595]
["2019-08-15T17:40:00.000000000","184.14000000",184.15,183.98,184.02,"51.14419000",183.8325,183.9452,184.6142,52.37157742217642,68.7074829931973,74.60317460317431,16.329894000235356,0.27745554465356237,184.97885936935486,0.08072217066583676,0.030301089523549374,0.05042108114228738,184.4442801892919,183.22071981070812,184.94940488495453,183.45371211475717,595]
["2019-08-15T17:41:00.000000000","184.08000000",184.29,183.97,184.29,"297.58402000",183.875,183.9448,184.61524999999997,57.86452079301331,78.9115646258496,74.37641723355968,15.693036976110397,0.28049443432116455,184.97563353383293,0.097772471365829,0.043795365892005306,0.0539771054738237,184.4898983655939,183.2601016344061,184.97782797043266,183.4821352002353,595]
["2019-08-15T17:42:00.000000000","184.27000000",184.36,184.2,184.27,"46.51723000",183.905,183.9434,184.61805,57.33701778672844,82.9931972789109,76.87074829931926,15.390101651891056,0.27188768901251176,184.97240769831097,0.10842131127191124,0.056720554967986496,0.05170075630392474,184.53531738038075,183.27468261961926,185.00351424902874,183.50782147883137,595]
["2019-08-15T17:43:00.000000000","184.29000000",184.34,184.17,184.34,"83.22985000",183.946,183.94439999999997,184.62184999999997,58.75426102910802,93.85606874328569,85.25361021601539,14.951718477547205,0.2646099969401906,184.96918186278904,0.12111289454566077,0.06959902288352135,0.051513871662139415,184.57748713368528,183.31451286631471,185.02625109958564,183.53055832938827,595]
["2019-08-15T17:44:00.000000000","184.34000000",184.95,184.32,184.51,"418.51253000",183.996,183.94899999999998,184.62625,62.05131098010059,82.78136363188378,86.54354321802678,16.50037174312872,0.2907092828730338,184.96595602726708,0.14323749232943328,0.08432671677270373,0.05891077555672955,184.63972043622218,183.35227956377784,185.0458639532772,183.55017118307984,595]
["2019-08-15T17:45:00.000000000","184.55000000",184.69,184.31,184.57,"347.61094000",184.0515,183.94639999999998,184.63135,63.17031451982367,74.221793014646,83.61974179660514,17.886696660902693,0.2970871912392454,184.96273019174515,0.16372556760353518,0.10020648693887002,0.06351908066466516,184.6921957156171,183.41080428438292,185.06222829980155,183.56653552960418,595]
["2019-08-15T17:46:00.000000000","184.68000000",184.75,184.42,184.51,"144.87984000",184.10750000000002,183.94559999999998,184.63575,61.22604888375436,61.46788990825627,72.82368218492867,19.325541172647146,0.29943810615072874,184.9595043562232,0.17312533521030105,0.11479025659315624,0.058335078617144806,184.70119605018908,183.51380394981095,185.07528216294676,183.5795893927494,595]
["2019-08-15T17:47:00.000000000","184.51000000",184.72,184.34,184.66,"181.45792000",184.16,183.945,184.64,64.1931564550633,66.0550458715593,67.24824293148718,20.214239041921942,0.30519252713996203,184.95627852070126,0.1904826991732591,0.12992874510917682,0.06055395406408229,184.754138031109,183.565861968891,185.08503739119993,183.58934462100257,595]
["2019-08-15T17:48:00.000000000","184.70000000",184.7,184.51,184.61,"114.54645000",184.21099999999998,183.94819999999999,184.64469999999997,62.47692326634241,67.27828746177401,64.93374108052986,21.039458491962826,0.29696448948710746,184.9530526851793,0.19792242650410685,0.14352748138816285,0.054394945115944004,184.77501773022672,183.64698226977325,185.09158815367772,183.59589538348035,595]
["2019-08-15T17:49:00.000000000","184.59000000",184.74,184.45,184.6,"119.73634000",184.2705,183.9562,184.64804999999996,62.11921563331552,68.82918304936716,67.38750546090016,21.448361612180157,0.2964670259523155,184.94982684965737,0.20069802567783768,0.15496159024609782,0.04573643543173986,184.72426095029223,183.81673904970776,185.09511529044113,183.59942252024376,595]
["2019-08-15T17:50:00.000000000","184.54000000",184.74,184.53,184.66,"111.32997000",184.3035,183.96040000000002,184.65220000000002,63.47062447223818,67.83373900018798,67.98040317044304,21.82805736666768,0.290290809812865,184.9466010141354,0.2053718082136129,0.16504363383960083,0.040328174374012066,184.7696019201957,183.83739807980433,185.09588560155407,183.6001928313567,595]
["2019-08-15T17:51:00.000000000","184.73000000",184.74,184.49,184.49,"82.76441000",184.325,183.9596,184.65515,57.23976458532274,62.5850340136062,66.4159853543871,21.922393431562462,0.2874128948262318,184.94337517861345,0.19313193061952916,0.1706612931955865,0.022470637423942647,184.7838027898892,183.86619721011078,185.0942457081802,183.59855293798284,595]
["2019-08-15T17:52:00.000000000","184.52000000",184.61,184.24,184.24,"103.59231000",184.3265,183.9548,184.65735,49.53801206452689,50.340136054422906,60.25296968940568,20.593360054726897,0.2933119737672155,184.94014934309152,0.1613983293065928,0.16880870041778778,-0.007410371111194969,184.7839833330408,183.86901666695923,185.09061070402112,183.59491793382375,595]
["2019-08-15T17:53:00.000000000","184.18000000",184.41,184.18,184.27,"83.87604000",184.3345,183.9544,184.65959999999998,50.400464707475514,37.07482993197425,50.00000000000111,19.18045655123061,0.2887896899266994,184.93692350756956,0.13708968634847452,0.16246489760392513,-0.025375211255450614,184.7820477628255,183.88695223717448,185.08544835689736,183.5897555867,595]
["2019-08-15T17:54:00.000000000","184.26000000",184.27,184.03,184.26,"71.31625000",184.345,183.955,184.66210000000004,50.09312937308988,29.251700680272865,38.88888888889,18.556673429173163,0.28530471207479297,184.93369767204763,0.11568445683604978,0.15310880945035005,-0.03742435261430027,184.77486044248116,183.91513955751884,185.0792600490863,183.58356727888892,595]
["2019-08-15T17:55:00.000000000","184.27000000",184.52,184.27,184.41,"124.70514000",184.36700000000002,183.96779999999998,184.66545,54.56833081530731,33.83614315291368,33.38755792172025,17.656198243580185,0.28349723264088056,184.93047183652567,0.10956144845070526,0.1443993372504211,-0.03483788879971583,184.76141602402808,183.97258397597196,185.07255991242198,183.57686714222461,595]
["2019-08-15T17:56:00.000000000","184.42000000",184.43,184.05,184.05,"85.20162000",184.356,183.96739999999997,184.66674999999998,44.30092035273358,24.356699201419925,29.14818101153548,16.903490968133447,0.29039028745224593,184.92724600100374,0.07479770742571645,0.13047901128548017,-0.05568130385976372,184.7722883616078,183.9397116383922,185.06585369793007,183.5701609277327,595]
["2019-08-15T17:57:00.000000000","184.03000000",184.27,183.96,184.2,"128.53786000",184.35500000000002,183.96920000000003,184.6692,48.63743115819298,22.573561703996386,26.922134686109985,16.546484167172828,0.2917909812056571,184.92402016548178,0.05867457462917969,0.11611812395422008,-0.057443549325040394,184.77268409116235,183.9373159088377,185.05961882554868,183.56392605535132,595]
["2019-08-15T17:58:00.000000000","184.15000000",184.26,183.81,184.03,"132.36204000",184.357,183.9636,184.6707,44.41675894910887,16.60686420168367,21.17904170236665,16.747788203911924,0.30309162540525225,184.92079432995985,0.03181258084694605,0.09925701533276528,-0.06744443448581923,184.7680036496311,183.9459963503689,185.05428681743774,183.55859404724038,595]
["2019-08-15T17:59:00.000000000","184.03000000",184.32,184.03,184.3,"34.06367000",184.3645,183.9668,184.67375,51.60051048267605,33.25811304534693,24.14617965034232,16.634669191323837,0.30215650930487653,184.9175684944379,0.03194278422728303,0.08579416911166884,-0.05385138488438582,184.76547256765284,183.96352743234715,185.05022897633486,183.5545362061375,595]
["2019-08-15T18:00:00.000000000","184.34000000",184.44,184.3,184.35,"33.59768000",184.381,183.97460000000004,184.67704999999998,52.816660186018666,44.532143674216336,31.46570697374897,15.950053667915327,0.2905739014973843,184.91434265891596,0.03566937907822876,0.07576921110498083,-0.040099832026752075,184.7497763550041,184.0122236449959,185.04774578478782,183.55205301459046,595]
["2019-08-15T18:01:00.000000000","184.33000000",184.45,184.32,184.32,"60.64041000",184.3825,183.98940000000002,184.68,51.97282330967868,55.0102951269727,44.26685061551198,15.266294448739988,0.2791043371047137,184.911116823394,0.03578942485515313,0.06777325385501529,-0.03198382899986216,184.75002550933246,184.01497449066753,185.04706012756185,183.55136735736448,595]
["2019-08-15T18:02:00.000000000","184.31000000",184.31,183.8,184.2,"156.25259000",184.379,183.99739999999997,184.6832,48.62623071303702,51.81880576526944,50.45374818881948,16.371959044726747,0.29631117016866143,184.90789098787207,0.02590297154810628,0.05939919739363349,-0.03349622584552721,184.75203619128723,184.00596380871275,185.04831412484992,183.55262135465256,595]
["2019-08-15T18:03:00.000000000","184.23000000",184.29,184.04,184.1,"133.36824000",184.367,184.0032,184.68619999999999,45.96977631935628,43.10226492793229,49.97712194005813,17.39864759814302,0.2930032294423285,184.9046651523501,0.009884776261458228,0.04949631316719844,-0.039611536905740215,184.75922952465373,183.97477047534625,185.051569140245,183.55587637004763,595]
["2019-08-15T18:04:00.000000000","184.11000000",184.16,184.05,184.05,"98.52145000",184.344,184.00900000000001,184.69095,44.65616209872523,33.68794326241001,42.869671318537236,18.352001254886705,0.2799315701964468,184.90143931682817,-0.006766342852131402,0.038243781963332474,-0.045010124815463876,184.75355585700865,183.93444414299134,185.05680840945914,183.56111563926177,595]
["2019-08-15T18:05:00.000000000","184.07000000",184.36,184.06,184.36,"65.06448000",184.33350000000002,184.02419999999998,184.6966,53.5237054283322,42.54881358900217,39.77967392644815,18.199354518467022,0.2820793151824151,184.89821348130621,0.004994362604179514,0.031593898091501885,-0.02659953548732237,184.72989752775482,183.93710247224521,185.0639417209688,183.56824895077145,595]
["2019-08-15T18:06:00.000000000","184.32000000",184.37,184.17,184.17,"78.78366000",184.3165,184.0418,184.70010000000002,48.40456590202632,49.04014534629087,41.75896739923434,18.00823062296904,0.2762165069551009,184.89498764578425,-0.0010050204440403832,0.025074114384393432,-0.026079134828433815,184.71031594687125,183.92268405312873,185.07281165085672,183.57711888065936,595]
["2019-08-15T18:07:00.000000000","184.17000000",184.38,184.16,184.32,"76.31978000",184.29950000000002,184.0664,184.70440000000002,52.284568298179856,64.24897119341377,51.945976709568924,17.830758434292346,0.2722010421725936,184.89176181026232,0.006271873412089235,0.021313666189932592,-0.015041792777843357,184.66052492990116,183.9384750700989,185.08320098340664,183.58750821320928,595]
["2019-08-15T18:08:00.000000000","184.32000000",184.43,184.17,184.3,"71.02169000",184.28400000000002,184.0902,184.7079,51.72602957635133,64.35185185184999,59.21365613051819,17.390809307052102,0.27132953916026686,184.88853597474036,0.010306227590973549,0.019112178470140784,-0.008805950879167235,184.6158071729335,183.95219282706654,185.09484110315876,183.5991483329614,595]
["2019-08-15T18:09:00.000000000","184.30000000",184.46,184.29,184.35,"73.47420000",184.2715,184.1174,184.7114,53.07562304346224,74.99999999999851,67.8669410150874,16.814046962372434,0.26409171493453465,184.88531013921843,0.017338200493611566,0.01875738287483494,-0.0014191823812233738,184.57211769743333,183.97088230256668,185.10742128925867,183.6117285190613,595]
["2019-08-15T18:10:00.000000000","184.33000000",184.48,184.3,184.43,"55.85852000",184.26,184.1374,184.71495,55.23217823406182,81.80827886710246,73.72004357298364,16.162006890724914,0.25808516386778063,184.88208430369647,0.029031761024270963,0.020812258504722146,0.008219502519548817,184.51432262976408,184.0056773702359,185.12059894890447,183.6249061787071,595]
["2019-08-15T18:11:00.000000000","184.44000000",184.74,184.43,184.5,"165.62007000",184.2605,184.1586,184.7191,57.090448073198175,83.48282575441492,80.09703487383862,15.787435687426738,0.26179336644865364,184.87885846817454,0.04344658182722583,0.025339123169222884,0.018107458658002944,184.5166620581002,184.00433794189982,185.13401087075735,183.63831810055999,595]
["2019-08-15T18:12:00.000000000","184.43000000",184.55,184.14,184.18,"188.19327000",184.2575,184.16879999999998,184.7215,47.40344679197201,69.18022528160228,78.15710996770655,15.24143850944026,0.2723795545594659,184.87563263265258,0.02871806158074719,0.026014910851527746,0.002703150729219443,184.51594728671458,183.9990527132854,185.14728554858414,183.65159277838677,595]
["2019-08-15T18:13:00.000000000","184.17000000",184.6,184.17,184.42,"96.74260000",184.265,184.1868,184.72505,53.742880149921746,60.28368794326113,70.98224632642611,14.495581750285528,0.2836381578052188,184.87240679713065,0.035996650429467536,0.028011258767115705,0.007985391662351831,184.5329925372284,183.99700746277156,185.16005651890626,183.6643637487089,595]
["2019-08-15T18:14:00.000000000","184.46000000",184.47,184.31,184.46,"63.70391000",184.275,184.2058,184.72865000000002,54.72239281654418,58.86524822694935,62.77638715060424,13.803000473927561,0.27480686081913147,184.8691809616087,0.04447991348271785,0.03130498971023614,0.013174923772481709,184.55610496262094,183.99389503737908,185.17197648489827,183.6762837147009,595]
["2019-08-15T18:15:00.000000000","184.41000000",184.53,184.34,184.44,"95.53078000",184.2765,184.2254,184.7316,54.10547491982077,68.08510638297741,62.41134751772929,12.851035640159356,0.26874922790347905,184.86595512608676,0.04902400945340446,0.03484879365886981,0.014175215794534651,184.5607727563628,183.9922272436372,185.182731784344,183.68703901414665,595]
["2019-08-15T18:16:00.000000000","184.46000000",184.55,184.39,184.55,"47.97067000",184.3015,184.2486,184.7349,56.97822588062079,70.38500506585595,65.77845322526089,12.00388547466912,0.2609814259103752,184.8627292905648,0.060800449208727514,0.040039124768841354,0.02076132443988616,184.5896162959815,184.0133837040185,185.19205653360586,183.6963637634085,595]
["2019-08-15T18:17:00.000000000","184.57000000",184.64,184.54,184.63,"123.03891000",184.323,184.26899999999998,184.73745,58.988806499824456,75.00007341820397,71.15672828901243,11.684404932940836,0.2494827526310623,184.85950345504287,0.0757158883423017,0.04717447748353343,0.028541410858768268,184.64030742192722,184.0056925780728,185.19974557967464,183.70405280947728,595]
["2019-08-15T18:18:00.000000000","184.64000000",184.77,184.64,184.71,"71.26887000",184.35700000000003,184.29139999999998,184.74019999999996,60.95395300003384,82.82146988209406,76.06884945538465,12.003192684769752,0.24166255601455888,184.8562776195209,0.09292068095871286,0.05632371817856932,0.036596962780143544,184.68691514061965,184.0270848593804,185.2056652571714,183.70997248697404,595]
["2019-08-15T18:19:00.000000000","184.70000000",184.7,184.43,184.47,"60.31462000",184.3655,184.31259999999997,184.74294999999998,52.78267708163997,75.9960730566969,77.93920545233163,11.149671498797684,0.2444009448706619,184.85305178399898,0.08619599504893927,0.06229817355264331,0.023897821496295955,184.6978537272396,184.0331462727604,185.20976091127142,183.71406814107405,595]
["2019-08-15T18:20:00.000000000","184.45000000",184.77,184.43,184.73,"66.47210000",184.3845,184.32719999999998,184.74585,59.16866851412352,79.19368060213021,79.33707451364039,10.69020985814488,0.25122944880847203,184.84982594847702,0.10068581668602405,0.06997570217931946,0.03071011450670459,184.75265621685645,184.01634378314355,185.212060235725,183.71636746552764,595]
["2019-08-15T18:21:00.000000000","184.72000000",184.73,184.47,184.5,"101.02344000",184.3935,184.33599999999998,184.7469,52.41524806880715,67.72486772486671,74.3048737945646,10.263566906110135,0.2518559167507234,184.84660011295506,0.0925432459836486,0.07448921094018529,0.018054035043463312,184.76370399783096,184.02329600216902,185.21267169745911,183.71697892726175,595]
["2019-08-15T18:22:00.000000000","184.53000000",184.79,184.48,184.79,"118.58212000",184.423,184.34759999999997,184.74955000000003,58.8005094901202,83.59788359788259,76.8388106416265,10.175419260315053,0.2560090655542433,184.84337427743313,0.10824301827113914,0.08123997240637607,0.02700304586476307,184.81989293267836,184.02610706732165,185.2117776674458,183.71608489724844,595]
["2019-08-15T18:23:00.000000000","184.79000000",184.8,184.46,184.5,"55.03993000",184.443,184.3554,184.75015,51.376178078742456,70.56277056277055,73.96184062850661,9.969066537740106,0.26200841801465474,184.84014844191117,0.09617596786083027,0.08422717149726691,0.011948796363563358,184.8121124490044,184.07388755099564,185.20962232409136,183.713929553894,595]
["2019-08-15T18:24:00.000000000","184.50000000",184.58,184.43,184.44,"62.10044000",184.4625,184.3632,184.75055,49.97036771098088,66.66666666666664,73.60910694243991,9.584533043224296,0.2540078167278941,184.83692260638924,0.08083937887425918,0.08354961297266536,-0.002710234098406178,184.7847343867591,184.1402656132409,185.206494895492,183.71080212529463,595]
["2019-08-15T18:25:00.000000000","184.44000000",184.56,184.44,184.56,"109.52607000",184.4725,184.375,184.75185000000002,52.75480398295958,54.545454545454525,63.9249639249639,9.227466226888186,0.24443582981875908,184.83369677086728,0.07747493589189958,0.08233467755651222,-0.0048597416646126435,184.7938020386023,184.15119796139768,185.2027093030988,183.70701653290143,595]
["2019-08-15T18:26:00.000000000","184.56000000",184.59,184.45,184.55,"51.95989000",184.49150000000003,184.3806,184.75355,52.492616694956,56.46945646945695,59.22719256052603,9.089242456796008,0.23697612768884876,184.83047093534535,0.07315835024030548,0.08049941209327087,-0.007341061852965389,184.78251718164057,184.2004828183595,185.19858169908616,183.7028889288888,595]
["2019-08-15T18:27:00.000000000","184.56000000",184.59,184.39,184.39,"80.59147000",184.495,184.38400000000001,184.755,48.3519675284319,46.760118188688914,52.59167640120012,8.519595147795165,0.2343349757110751,184.8272450998234,0.05617916375840082,0.07563536242629686,-0.019456198667896038,184.77928858578917,184.21071141421083,185.1944076940213,183.69871492382393,595]
["2019-08-15T18:28:00.000000000","184.39000000",184.44,183.92,184.09,"357.45840000",184.48449999999997,184.38600000000002,184.7554,41.708685757706064,31.987390915962077,45.07232185803597,10.192798979151872,0.2547396203031419,184.82401926430146,0.01830454000466375,0.06416919794197024,-0.045864657937306486,184.80942922307787,184.15957077692207,185.1904412037578,183.69474843356045,595]
["2019-08-15T18:29:00.000000000","184.09000000",184.2,183.92,184.09,"105.10627000",184.4715,184.38480000000004,184.75435,41.708685757706064,18.320964749535833,32.356157951395595,11.746488251125959,0.25654393313863183,184.8207934287795,-0.011577909261148989,0.049019776501346396,-0.060597685762495385,184.83538322304003,184.10761677695996,185.18687677819082,183.69118400799346,595]
["2019-08-15T18:30:00.000000000","184.15000000",184.27,184.1,184.25,"49.51548000",184.4625,184.38940000000002,184.7543,46.274488802029786,25.378787878788852,25.229047848095576,12.685412750461943,0.25107650934301573,184.81756759325756,-0.022094609862421066,0.03479689922859291,-0.056891509091013974,184.83873795663118,184.08626204336883,185.1838370075924,183.68814423739502,595]
["2019-08-15T18:31:00.000000000","184.24000000",184.27,184.1,184.27,"51.96233000",184.451,184.38899999999998,184.75315000000003,46.83506328352954,32.19696969697074,25.298907441765135,13.55727121413107,0.24528533010423,184.8143417577356,-0.02848695808435764,0.0221401277660028,-0.05062708585036044,184.83591037919234,184.06608962080765,185.18136615839387,183.6856733881965,595]
["2019-08-15T18:32:00.000000000","184.27000000",184.5,184.25,184.33,"292.16244000",184.4585,184.3902,184.75265000000002,48.56880855927028,41.287878787879926,32.9545454545465,12.857223410931216,0.24562209223964215,184.81111592221367,-0.028384245630519445,0.012035253086698349,-0.0404194987172178,184.82751354990026,184.0894864500997,185.1794306161569,183.68373784595954,595]
["2019-08-15T18:33:00.000000000","184.33000000",184.5,184.33,184.43,"65.28351000",184.459,184.392,184.7525,51.41271963645982,48.106060606061824,40.53030303030415,12.207179022245636,0.24022051422252397,184.8078900866917,-0.020003097746382537,0.005627582920082172,-0.02563068066646471,184.82783058442868,184.09016941557132,185.17792607244914,183.68223330225177,595]
["2019-08-15T18:34:00.000000000","184.48000000",184.63,184.48,184.6,"68.25213000",184.466,184.3938,184.75245000000004,55.87920916998128,60.60606060606088,50.00000000000086,11.80694316248747,0.23734762034948573,184.80466425116975,0.0003525377496771398,0.004572573886001166,-0.004220036136324026,184.83991977750583,184.0920802224942,185.17669075590368,183.6809979857063,595]
["2019-08-15T18:35:00.000000000","184.57000000",184.57,184.33,184.48,"72.18725000",184.46800000000002,184.392,184.75024999999997,52.229355877570306,66.28787878787806,58.33333333333358,11.332398652831026,0.239679933181664,184.80143841564782,0.006724018121275321,0.005002862733055997,0.0017211553882193241,184.8417699827568,184.09423001724323,185.17552344587648,183.6798306756791,595]
["2019-08-15T18:36:00.000000000","184.39000000",184.57,184.39,184.55,"60.80833000",184.46800000000002,184.39280000000002,184.74880000000002,54.11223958077208,70.83333333333265,65.90909090909052,10.891750179578613,0.23541708081154564,184.79821258012586,0.01722333729421166,0.007446957645287131,0.00977637964892453,184.8417699827568,184.09423001724323,185.17420457928986,183.6785118090925,595]
["2019-08-15T18:37:00.000000000","184.55000000",184.56,184.39,184.42,"52.50515000",184.45749999999998,184.38800000000003,184.7459,50.15825632784919,68.54993597951294,68.55704936690788,10.482576597272802,0.23074443218215065,184.79498674460393,0.014882651890729903,0.008934096494375685,0.005948555396354218,184.8242083309798,184.09079166902018,185.17251850933962,183.67682573914226,595]
["2019-08-15T18:38:00.000000000","184.47000000",184.55,184.33,184.48,"54.75525000",184.44599999999997,184.3854,184.7435,51.90501027969181,73.6288945795986,71.00405463081472,10.456667646145997,0.22997697274056839,184.79176090908197,0.017665503476166577,0.010680377890733865,0.006985125585432713,184.79427575283097,184.09772424716897,185.17027491888342,183.67458214868606,595]
["2019-08-15T18:39:00.000000000","184.50000000",184.6,184.44,184.59,"27.73714000",184.452,184.3852,184.74220000000003,55.01750193142495,81.22065727699523,74.46649594536892,10.080209344689969,0.22497861754481324,184.78853507356004,0.02841941279831417,0.014228184872249926,0.014191227926064243,184.80581351021405,184.09818648978595,185.16732752894964,183.67163475875228,595]
["2019-08-15T18:40:00.000000000","184.60000000",184.6,184.39,184.46,"331.81542000",184.4385,184.38119999999998,184.73985000000002,50.83081236558801,83.09859154929664,79.31604780196348,10.042359050220488,0.22390871629161285,184.78530923803808,0.026150602007447787,0.0166126682992895,0.009537933708158287,184.7686681389989,184.10833186100112,185.16358855085068,183.6678957806533,595]
["2019-08-15T18:41:00.000000000","184.50000000",184.6,184.45,184.56,"76.76627000",184.4415,184.38260000000002,184.73760000000001,53.74659366128008,86.85446009389813,83.72456964006334,10.007212348213116,0.21862952227078378,184.78208340251615,0.03205223911422195,0.01970058246227599,0.012351656651945958,184.77492315457988,184.1080768454201,185.15903776971666,183.6633449995193,595]
["2019-08-15T18:42:00.000000000","184.55000000",184.6,184.48,184.6,"56.96075000",184.432,184.3898,184.73645,54.89870797107996,87.3239436619728,85.75899843505584,9.974576124920556,0.21158455639429954,184.7788575669942,0.03950164437893022,0.023660794845606833,0.01584084953332339,184.73456239027678,184.1294376097232,185.1537256686222,183.65803289842484,595]
["2019-08-15T18:43:00.000000000","184.59000000",184.59,184.5,184.56,"98.15400000",184.435,184.3956,184.7344,53.464532450250346,90.90264859597913,88.36035078395001,9.944271060434609,0.20361423093756345,184.77563173147226,0.04169702862475333,0.027268041601436133,0.014428987023317196,184.74136579445167,184.12863420554834,185.14777055265708,183.6520777824597,595]
["2019-08-15T18:44:00.000000000","184.50000000",184.56,184.27,184.4,"108.09713000",184.433,184.3984,184.732,48.05652568404921,79.72362476747382,85.98340567514191,11.348200975547165,0.2097846430134512,184.7724058959503,0.030178346439839743,0.027850102569116856,0.002328243870722887,184.7397311526565,184.12626884734348,185.14135015990655,183.64565738970919,595]
["2019-08-15T18:45:00.000000000","184.41000000",184.42,184.28,184.3,"94.40876000",184.42000000000002,184.3962,184.7304,44.99326693922911,52.184707050647624,74.27032680470018,12.651850182437396,0.20480002565534655,184.76918006042837,0.012832617133227586,0.024846605481939003,-0.012013988348711417,184.72613722414957,184.11386277585046,185.13468870625343,183.63899593605606,595]
["2019-08-15T18:46:00.000000000","184.32000000",184.33,184.18,184.22,"39.23583000",184.40349999999998,184.39960000000002,184.72975,42.65100607166085,26.216852403546742,52.70839474055605,14.367927619850171,0.20088573810853647,184.7659542249064,-0.007285348758045984,0.018420214633942007,-0.02570556339198799,184.71535092594056,184.0916490740594,185.12804066760313,183.63234789740577,595]
["2019-08-15T18:47:00.000000000","184.19000000",184.51,184.18,184.51,"39.11099000",184.4095,184.40579999999997,184.72965,52.33732643092666,31.793372319688064,36.73164392462747,14.369177110463747,0.21010818538649703,184.76272838938448,0.0001696392046994788,0.014770099548093501,-0.014600460343394022,184.72468090045243,184.0943190995476,185.1216728320563,183.62598006185894,595]
["2019-08-15T18:48:00.000000000","184.48000000",184.56,184.06,184.11,"113.63753000",184.4105,184.40739999999997,184.72854999999998,41.84014153607385,30.49382716049348,29.50135062790942,15.01135118880861,0.23081474357317583,184.75950255386252,-0.025900323379545398,0.006636014962565721,-0.032536338342111115,184.72172178588588,184.09927821411415,185.11584624290956,183.6201534727122,595]
["2019-08-15T18:49:00.000000000","184.12000000",184.58,183.93,184.34,"272.53828000",184.423,184.4082,184.72835000000003,48.265457042616006,47.92887414777999,36.73869120932051,16.204166979588585,0.2607565476036637,184.75627671834056,-0.027682769012415065,-0.00022774183243043714,-0.027455027179984628,184.69991876066817,184.14608123933183,185.1107995997058,183.61510682950845,595]
["2019-08-15T18:50:00.000000000","184.26000000",184.31,184.1,184.29,"141.94857000",184.425,184.407,184.72674999999998,47.04858603315877,41.39487746452974,39.93919292426773,17.311781642455706,0.2592739370605455,184.75305088281863,-0.032752402838610806,-0.0067326740336665115,-0.026019728804944294,184.69743347813733,184.1525665218627,185.10673549794103,183.61104272774367,595]
["2019-08-15T18:51:00.000000000","184.27000000",184.28,183.99,184.1,"174.06749000",184.41649999999998,184.40259999999998,184.7236,42.64832554996136,46.76616915422818,45.3633069221793,18.811487112189557,0.26218294155621963,184.74982504729667,-0.05150778657321098,-0.015687696541575407,-0.03582009003163557,184.71691804208467,184.1160819579153,185.1038105870198,183.60811781682244,595]
["2019-08-15T18:52:00.000000000","184.08000000",184.28,184.0,184.22,"157.20291000",184.411,184.40300000000002,184.72084999999998,46.07842497002264,40.796019900496496,42.98568883975147,20.204070762656702,0.2634555885879183,184.74659921177474,-0.05604254264363817,-0.023758665761987964,-0.03228387688165021,184.7214126286252,184.10058737137481,185.10213033736954,183.60643756717218,595]
["2019-08-15T18:53:00.000000000","184.22000000",184.5,184.09,184.5,"165.39679000",184.4145,184.41100000000003,184.71934999999996,53.12338196089077,51.243781094526945,46.26865671641719,19.688771103922083,0.2739230465459239,184.74337337625278,-0.03662057041799471,-0.026331046693189315,-0.010289523724805398,184.72726029161325,184.10173970838676,185.10174866469904,183.60605589450168,595]
["2019-08-15T18:54:00.000000000","184.48000000",184.49,184.21,184.24,"104.72598000",184.3965,184.41479999999999,184.71650000000002,46.984736236447084,58.20895522388104,50.08291873963481,19.21027856366851,0.2750714003640716,184.74014754073085,-0.04172733781476268,-0.029410304917503988,-0.01231703289725869,184.70590426630866,184.08709573369134,185.10267220054908,183.6069794303517,595]
["2019-08-15T18:55:00.000000000","184.23000000",184.3,184.01,184.2,"80.81791000",184.3825,184.4116,184.713,46.10210571068155,57.21393034825862,55.55555555555552,19.77140745333074,0.2761377289094965,184.73692170520889,-0.04844372437563038,-0.033216988809129266,-0.015226735566501115,184.7007373328351,184.06426266716488,185.10486856426644,183.60917579406907,595]
["2019-08-15T18:56:00.000000000","184.25000000",184.29,184.08,184.09,"30.97200000",184.35949999999997,184.41,184.70975,43.67243756373929,36.936529473842505,50.786471681994044,20.292455708017094,0.27141360541595955,184.73369586968695,-0.061928714138389296,-0.038959333874981274,-0.022969380263408022,184.69215447540952,184.0268455245904,185.10827762259123,183.61258485239387,595]
["2019-08-15T18:57:00.000000000","184.15000000",184.45,184.13,184.44,"24.77886000",184.3605,184.41240000000002,184.70785,52.28850795826414,47.66749005554826,47.27264995921646,19.59176747803653,0.2777412050291042,184.730470034165,-0.04386790880565172,-0.039941048861115366,-0.003926859944536357,184.6939951274157,184.0270048725843,185.11282445526894,183.61713168507157,595]
["2019-08-15T18:58:00.000000000","184.49000000",184.5,184.45,184.49,"79.80203000",184.36100000000002,184.4162,184.70565000000002,53.38548143593817,62.95260295260198,49.1855408273309,18.609100947372845,0.2621882618127398,184.72724419864306,-0.025229182020126473,-0.03699867549291759,0.011769493472791118,184.69523943515094,184.0267605648491,185.11843260664844,183.62273983645107,595]
["2019-08-15T18:59:00.000000000","184.49000000",184.49,184.37,184.42,"34.77673000",184.35250000000002,184.4176,184.70275,51.59689705810068,79.99999999999794,63.540031002716056,18.15127833054187,0.2520319573975444,184.7240183631211,-0.015922724487069218,-0.03278348529174792,0.0168607608046787,184.67130244668135,184.0336975533187,185.12503621055095,183.62934344035358,595]
["2019-08-15T19:00:00.000000000","184.45000000",184.59,184.38,184.52,"219.72368000",184.3555,184.4194,184.70085,53.969466442153326,83.6441336441326,75.53224553224416,17.057733234890634,0.2490296747262918,184.72079252759917,-0.0004726768530360914,-0.026321323604005555,0.025848646750969463,184.679381151057,184.03161884894303,185.13258973068056,183.6368969604832,595]
["2019-08-15T19:01:00.000000000","184.53000000",184.59,184.47,184.55,"242.05292000",184.355,184.42039999999997,184.70015,54.687052463059565,86.23931623931573,83.29448329448208,16.042298503214486,0.23981326938869987,184.7175666920772,0.014030610345741934,-0.018250936814056058,0.03228154715979799,184.6776453161135,184.03235468388647,185.14107434723465,183.64538157703728,595]
["2019-08-15T19:02:00.000000000","184.46000000",184.53,184.35,184.45,"55.71778000",184.34750000000003,184.4258,184.6993,51.78885672684571,87.37373737373728,85.7523957523952,15.82116368494201,0.23696946443236538,184.71434085655528,0.017256483674174206,-0.011149452716410005,0.02840593639058421,184.65356371887242,184.04143628112763,185.15050041215952,183.65480764196215,595]
["2019-08-15T19:03:00.000000000","184.38000000",184.44,184.34,184.37,"46.12384000",184.33800000000002,184.4248,184.6977,49.527523918784034,78.68686868686824,84.09997409997374,15.673324943928636,0.22790021697290966,184.71111502103332,0.01320545584118804,-0.006278471004890396,0.019483926846078435,184.6284892425031,184.04751075749695,185.16090584749196,183.6652130772946,595]
["2019-08-15T19:04:00.000000000","184.36000000",184.46,184.32,184.35,"69.56503000",184.3355,184.4226,184.69529999999997,48.952052501409945,67.37373737373589,77.81144781144714,15.536046112987648,0.22162163004627433,184.70788918551136,0.008285642515147629,-0.0033656483008827915,0.01165129081603042,184.62466950048372,184.04633049951627,185.17235082164,183.67665805144264,595]
["2019-08-15T19:05:00.000000000","184.34000000",184.44,184.32,184.37,"61.79876000",184.339,184.4212,184.69295000000002,49.58292195146238,62.01506591337043,69.35855732465818,15.408572912828161,0.2143629421858265,184.70466334998943,0.005932106233871082,-0.0015060973939320169,0.007438203627803099,184.628060547308,184.049939452692,185.18490945308483,183.68921668288746,595]
["2019-08-15T19:06:00.000000000","184.38000000",184.38,184.27,184.33,"25.80074000",184.3445,184.4168,184.69,48.297341911718696,59.29475939996136,62.89452089568922,15.626546388955568,0.20690844631540925,184.70143751446747,0.0008296820108455449,-0.0010389415129765046,0.0018686235238220496,184.62843485170018,184.06056514829984,185.1986596101462,183.70296683994883,595]
["2019-08-15T19:07:00.000000000","184.34000000",184.34,184.27,184.3,"4.42964000",184.334,184.4102,184.68650000000002,47.306657756258254,55.961426066629485,59.090417126653755,15.828950331073878,0.1971292715785938,184.69821167894554,-0.005570561263709806,-0.001945265463123165,-0.0036252958005866406,184.60803649393833,184.05996350606168,185.21367206061308,183.7179792904157,595]
["2019-08-15T19:08:00.000000000","184.30000000",184.45,184.29,184.37,"167.10637000",184.34699999999998,184.4034,184.68285,49.88952438422233,55.74712643678359,57.00110396779147,14.982338055130024,0.19447718075155115,184.69498584342358,-0.0049374691140258165,-0.0025437061933036957,-0.0023937629207221207,184.60125184367078,184.09274815632918,185.23000025415544,183.73430748395808,595]
["2019-08-15T19:09:00.000000000","184.38000000",184.43,184.22,184.41,"65.71953000",184.3505,184.40220000000002,184.67915000000002,51.35681084521777,58.92494929006133,56.87783393115813,14.726477812730204,0.19558595355501235,184.69176000790165,-0.0011943061008423683,-0.00227382617481143,0.0010795200739690618,184.6061931755249,184.0948068244751,185.24767189111367,183.7519791209163,595]
["2019-08-15T19:10:00.000000000","184.38000000",184.43,184.33,184.4,"47.75679000",184.35600000000002,184.3956,184.6729,50.95511360165304,61.823500014698595,58.8318585805145,14.488893301930373,0.18875838544393964,184.6885341723797,0.0009542610017945208,-0.00162820873949024,0.0025824697412847606,184.61098235235013,184.1010176476499,185.26668316124443,183.77099039104706,595]
["2019-08-15T19:11:00.000000000","184.44000000",184.53,184.44,184.47,"70.33331000",184.3745,184.395,184.66375,53.685953594342884,63.65636736480672,61.468272223188876,13.543189401469782,0.18456135791222933,184.68530833685776,0.00821078211066606,0.0003395894305410199,0.007871192680125039,184.6050189797175,184.14398102028252,185.2869961608859,183.79130339068854,595]
["2019-08-15T19:12:00.000000000","184.47000000",184.55,184.4,184.46,"68.20681000",184.3865,184.3884,184.6521,53.229973988555706,63.70936153544915,63.063076304984804,12.823849615906987,0.18209268948992766,184.6820825013358,0.01300479970754509,0.002872631485941834,0.010132168221603255,184.60842566325232,184.1645743367477,185.3085395655954,183.81284679539803,595]
["2019-08-15T19:13:00.000000000","184.49000000",184.69,184.35,184.56,"351.14780000",184.3895,184.3896,184.64274999999998,57.149431977278795,68.25761932144967,65.2077827405685,12.764707251582628,0.1933717830977902,184.67885666581387,0.024589801531789135,0.007216065495111295,0.017373736036677842,184.61897548890892,184.16002451109108,185.33121220328843,183.83551943309106,595]
["2019-08-15T19:14:00.000000000","184.60000000",184.61,184.43,184.52,"76.13730000",184.4035,184.3912,184.6307,55.15823848040645,67.01169254360912,66.32622446683597,12.709789341852865,0.19241665573366282,184.6756308302919,0.03019526106325543,0.011811904608740122,0.018383356454515307,184.62891295439698,184.17808704560304,185.35488879571932,183.85919602552195,595]
["2019-08-15T19:15:00.000000000","184.52000000",184.82,184.51,184.73,"104.96785000",184.43,184.3946,184.6196,62.53791717675574,73.72340425532006,69.66423870679294,13.956156026585951,0.20081546603840134,184.67240499476998,0.050995034074333034,0.019648530501858705,0.03134650357247433,184.67706274508706,184.18293725491296,185.3794268622023,183.88373409200494,595]
["2019-08-15T19:16:00.000000000","184.81000000",184.81,184.53,184.64,"210.93226000",184.4575,184.39640000000003,184.61035,58.12311197327614,72.94326241134765,71.22611973675893,15.11349651955239,0.2064715041785156,184.66917915924802,0.0595305253613958,0.027624929473766126,0.03190559588762967,184.66658132391473,184.2484186760853,185.4046736442768,183.90898087407945,595]
["2019-08-15T19:17:00.000000000","184.64000000",184.93,184.58,184.8,"258.38153000",184.4755,184.4046,184.6025,63.109082893820215,78.89671361502302,75.18779342723023,16.788409188916656,0.21672353959433552,184.66595332372606,0.07830299830300191,0.03776054323961329,0.040542455063388626,184.7320521389697,184.21894786103033,185.43047193209551,183.93477916189815,595]
["2019-08-15T19:18:00.000000000","184.80000000",184.95,184.61,184.82,"301.32954000",184.49200000000002,184.4192,184.59529999999998,63.69103059763558,77.96064055566266,76.60020552734443,18.436454241155086,0.2255290010518812,184.66272748820413,0.09371387598312708,0.04895120978831605,0.044762666194811035,184.78936173259166,184.19463826740838,185.45666385207662,183.96097108187925,595]
["2019-08-15T19:19:00.000000000","184.82000000",184.82,184.67,184.77,"52.29884000",184.5095,184.4328,184.58679999999995,61.096232164610775,79.74146247347223,78.86627221471929,19.966781789662203,0.22013407240531868,184.65950165268217,0.10073135706034009,0.05930723924272086,0.041424117817619226,184.82827735178319,184.19072264821682,185.48309199112578,183.9873992209284,595]
["2019-08-15T19:20:00.000000000","184.74000000",184.96,184.73,184.79,"75.89901000",184.523,184.44359999999998,184.57555,61.76720672419361,78.18709120079018,78.62973140997501,22.0170238008154,0.22083878151922579,184.65627581716024,0.10667688944775477,0.06878116928372766,0.03789572016402712,184.86447327861765,184.18152672138234,185.50959764872255,184.01390487852518,595]
["2019-08-15T19:21:00.000000000","184.78000000",184.78,184.44,184.67,"359.90621000",184.529,184.45159999999998,184.56460000000004,55.57391784639777,71.06010119708696,76.32955162378312,21.305441877304172,0.2300645828392807,184.65304998163828,0.10054672947271115,0.07513428132152436,0.02541244815118679,184.87632693533598,184.181673064664,185.5360164741752,184.04032370397783,595]
["2019-08-15T19:22:00.000000000","184.67000000",184.89,184.67,184.87,"47.47134000",184.55,184.4624,184.55180000000001,62.34977688909676,75.22522522522371,74.82413920770028,21.218896809276327,0.2293456840650463,184.64982414611634,0.1105524818629533,0.08221792142981016,0.02833456043314314,184.92533984601943,184.1746601539806,185.56217220391449,184.06647943371712,595]
["2019-08-15T19:23:00.000000000","184.88000000",184.97,184.65,184.76,"74.58012000",184.5695,184.46900000000002,184.53575,57.1838624756059,71.94538288288135,72.74356976839734,21.519855064400932,0.23582099234611392,184.64659831059438,0.10835696043804433,0.08744572923145699,0.020911231206587333,184.94592927623907,184.19307072376094,185.58786960217316,184.0921768319758,595]
["2019-08-15T19:24:00.000000000","184.76000000",184.82,184.63,184.82,"70.96536000",184.59300000000002,184.4734,184.52255000000002,59.17098416253265,76.94392981691267,74.70484597500591,21.641008355563052,0.23254806432139133,184.64337247507245,0.11018831019984532,0.09199424542513467,0.018194064774710653,184.97036454524752,184.21563545475252,185.61288797180265,184.11719520160528,595]
["2019-08-15T19:25:00.000000000","184.82000000",185.07,184.79,185.07,"76.28323000",184.62800000000001,184.4852,184.51185,66.20821170523763,80.99798387096683,76.62909885692028,22.807380686941396,0.2359374882984349,184.6401466395505,0.1303104410936271,0.09965748455883316,0.03065295653479394,185.04400961528535,184.21199038471468,185.63697669575606,184.1412839255587,595]
["2019-08-15T19:26:00.000000000","184.98000000",185.07,184.86,184.86,"614.64645000",184.65449999999998,184.4914,184.4982,57.2775954317202,82.21326164874618,80.05172511220856,23.890440708935575,0.23408481056283093,184.63692080402856,0.12783848733693048,0.10529368511445264,0.022544802222477844,185.05855321432927,184.2504467856707,185.65985416726758,184.16416139707022,595]
["2019-08-15T19:27:00.000000000","185.03000000",185.03,184.76,184.81,"99.04698000",184.68,184.49919999999997,184.4852,55.36279732166684,76.73611111111221,79.98245221027507,24.089557694117406,0.23665018123691514,184.6336949685066,0.12045631858353545,0.10832621180826921,0.012130106775266242,185.05464650006348,184.30535349993653,185.6812111641843,184.18551839398694,595]
["2019-08-15T19:28:00.000000000","184.80000000",184.97,184.78,184.87,"45.83471000",184.705,184.507,184.47255,57.211353653015394,66.15410052910215,75.03449109632017,24.274452037500538,0.23331802543427818,184.63046913298467,0.11808617134275323,0.11027820371516603,0.007807967627587203,185.0597675295314,184.35023247046863,185.7007192423065,184.20502647210913,595]
["2019-08-15T19:29:00.000000000","184.87000000",184.99,184.82,184.9,"60.73281000",184.72949999999997,184.51319999999998,184.4605,58.1446958665426,66.88161375661504,69.92394179894312,24.543712435922316,0.2287953093318309,184.6272432974627,0.1172766694151619,0.1116778968551652,0.005598772559996704,185.0666335047274,184.39236649527254,185.7180441117655,184.22235134156813,595]
["2019-08-15T19:30:00.000000000","184.90000000",185.21,184.81,185.2,"141.85553000",184.7695,184.528,184.4508,66.10652929951107,79.99037999038025,71.00869809203247,25.722984700773694,0.2410242158081291,184.62401746194078,0.13923758192868263,0.1171898338698687,0.022047748058813932,185.12980403829232,184.40919596170767,185.7328632894517,184.23717051925433,595]
["2019-08-15T19:31:00.000000000","185.19000000",185.19,184.96,185.02,"68.53025000",184.797,184.53719999999998,184.44005,58.87056043334579,82.3472823472823,76.40642536475919,26.8180232324214,0.2409510575361185,184.62079162641882,0.14049769763670383,0.12185140662323574,0.018646291013468097,185.14543076788618,184.4485692321138,185.7448866742718,184.24919390407445,595]
["2019-08-15T19:32:00.000000000","185.01000000",185.14,185.0,185.11,"66.84002000",184.8295,184.5474,184.43259999999998,61.15978623502007,87.01298701298667,83.11688311688307,27.834844726094268,0.23374026771210907,184.61756579089686,0.14706334159438939,0.12689379361746647,0.020169547976922914,185.16722622049483,184.49177377950517,185.75387816012125,184.25818538992388,595]
["2019-08-15T19:33:00.000000000","185.09000000",185.14,185.03,185.13,"48.12673000",184.858,184.55879999999996,184.43040000000002,61.670341732881596,83.98268398268398,84.44765111431764,28.77903611307622,0.2249016771612431,184.61433995537493,0.15212687071687014,0.13194040903734722,0.020186461679522927,185.19614789665133,184.51985210334868,185.75967606558203,184.26398329538466,595]
["2019-08-15T19:34:00.000000000","185.13000000",185.47,185.13,185.47,"336.97998000",184.90550000000002,184.5802,184.43165000000002,69.10530548835912,92.207792207792,87.73448773448753,30.78114497936538,0.23312298593544026,184.61111411985297,0.1814828907334629,0.14184890537657036,0.039633985356892554,185.30221022171062,184.5087897782894,185.76221008058417,184.2665173103868,595]
["2019-08-15T19:35:00.000000000","185.38000000",185.5,185.38,185.46,"45.21940000",184.942,184.6034,184.43060000000003,68.68331667949519,95.00422948698791,90.39823522582128,32.71891534778308,0.2250427726543377,184.60788828433104,0.20161671962699756,0.1538024682266558,0.04781425140034176,185.39739433462623,184.4866056653738,185.76151263830047,184.2658198681031,595]
["2019-08-15T19:36:00.000000000","185.48000000",185.56,185.37,185.56,"323.51232000",184.988,184.63019999999997,184.43055,70.61568453177728,98.46743295019185,95.22648488165726,34.674797663211244,0.222539717464742,184.60466244880908,0.22307066853639412,0.16765610828860347,0.05541456024779065,185.4950147926931,184.4809852073069,185.75772310672505,184.2620303365277,595]
["2019-08-15T19:37:00.000000000","185.57000000",185.61,185.41,185.47,"107.23015000",185.0215,184.6494,184.42955,66.63079548078575,93.70552818828669,95.72573020848881,36.618187327454294,0.22092973764583307,184.60143661328715,0.2301577149065679,0.18015642961219636,0.050001285294371534,185.561843409333,184.481156590667,185.7510839103063,184.25539114010894,595]
["2019-08-15T19:38:00.000000000","185.44000000",185.45,185.15,185.18,"160.93283000",185.0395,184.6708,184.42785,55.719791480524286,78.37535014005577,90.18277042617808,36.110376092648096,0.2280061849568445,184.5982107777652,0.20995346103813972,0.18611583589738503,0.023837625140754687,185.575763927567,184.503236072433,185.74192855438446,184.2462357841871,595]
["2019-08-15T19:39:00.000000000","185.16000000",185.16,184.67,184.67,"291.12188000",185.03449999999998,184.6774,184.42315,42.52990654795859,45.04201680672244,72.37429837835496,34.05496136055855,0.24814860031707126,184.59498494224326,0.15104752469065374,0.1791021736560388,-0.028054648965385065,185.58245894007632,184.48654105992364,185.73066242652027,184.2349696563229,595]
["2019-08-15T19:40:00.000000000","184.64000000",184.91,184.63,184.7,"308.50293000",185.03,184.68559999999997,184.42010000000002,43.37897944717085,18.851540616246385,47.42296918767485,32.31114207171096,0.2504237002944234,184.5917591067213,0.10556797313989819,0.16439533355281072,-0.05882736041291253,185.5873149917323,184.4726850082677,185.71773807251247,184.2220453023151,595]
["2019-08-15T19:41:00.000000000","184.71000000",184.87,184.69,184.82,"208.83553000",185.0375,184.7,184.41775,46.76687279680699,8.843537414965494,24.24569827931143,30.69188130349534,0.24539343598767935,184.58853327119937,0.07830544160421482,0.14717735516309152,-0.0688719135588767,185.57904870511302,184.49595129488696,185.7036272823562,184.20793451215883,595]
["2019-08-15T19:42:00.000000000","184.81000000",185.0,184.77,184.88,"274.45925000",185.03799999999998,184.7132,184.41845,48.4284365992851,17.346938775509553,15.014005602240468,28.51644702018297,0.24429390484570151,184.5853074356774,0.06083986343119818,0.12990985681671285,-0.06906999338551467,185.57894731722192,184.49705268277805,185.6887926881089,184.19309991791152,595]
["2019-08-15T19:43:00.000000000","184.92000000",184.97,184.85,184.92,"114.13382000",185.046,184.7216,184.41745,49.558789281579365,24.829931972788287,17.00680272108777,26.49640089996434,0.23541576878529458,184.58208160015548,0.04965355730212195,0.11385859691379467,-0.06420503961167272,185.57486293121147,184.51713706878851,185.67366162383718,184.1779688536398,595]
["2019-08-15T19:44:00.000000000","184.90000000",184.99,184.57,184.66,"134.33866000",185.03799999999998,184.73,184.41615000000002,42.96656009972865,21.251962323390316,21.14294435722938,25.878191329480043,0.24860035672920325,184.57885576463352,0.01958276409783366,0.09500343035060248,-0.07542066625276882,185.58483086965677,184.4911691303432,185.65860472333617,184.1629119531388,595]
["2019-08-15T19:45:00.000000000","184.70000000",184.7,184.58,184.65,"74.04677000",185.017,184.739,184.41300000000004,42.731127123306344,15.312663526949171,20.46485260770925,25.304139585458913,0.2394146169628299,184.57562992911159,-0.004997860368177953,0.0750031722068464,-0.08000103257502435,185.58898251722374,184.44501748277625,185.6439211735537,184.14822840335634,595]
["2019-08-15T19:46:00.000000000","184.64000000",184.86,184.64,184.73,"576.10927000",185.0105,184.7518,184.41025000000002,45.312776464778,10.57692307692325,15.713849642420904,23.88974947835236,0.238027858608344,184.57240409358963,-0.017817462324529743,0.05643904530057117,-0.07425650762510091,185.5923410435932,184.42865895640682,185.62983177704572,184.13413900684836,595]
["2019-08-15T19:47:00.000000000","184.78000000",184.86,184.68,184.76,"57.32690000",185.008,184.7582,184.40935000000002,46.29056546719501,13.782051282051212,13.223879295307869,22.576387236039132,0.23388301156489133,184.56917825806767,-0.025265099614273367,0.04009821631760227,-0.06536331593187564,185.59368250785698,184.42231749214304,185.61648010684644,184.12078733664907,595]
["2019-08-15T19:48:00.000000000","184.73000000",184.97,184.7,184.9,"58.53411000",185.00949999999997,184.7664,184.41125,50.718813077049234,21.79487179487157,15.384615384615335,21.151408375457326,0.2364627964531141,184.56595242254573,-0.01964413054366787,0.02814974694534824,-0.04779387748901611,185.59391338110075,184.4250866188992,185.60394117323176,184.1082484030344,595]
["2019-08-15T19:49:00.000000000","184.92000000",185.01,184.76,184.83,"106.78576000",185.00600000000003,184.7746,184.41314999999997,48.56285545728549,25.000000000000437,20.192307692307732,20.031939466839297,0.23742973956360597,184.56272658702377,-0.020600418245663832,0.01839971390714583,-0.03900013215280966,185.5938231026505,184.41817689734955,185.59223626944953,184.09654349925216,595]
["2019-08-15T19:50:00.000000000","184.84000000",184.89,184.81,184.85,"36.79931000",184.9885,184.78119999999998,184.41660000000005,49.22693659427258,27.884615384615874,24.893162393162616,18.992432623122554,0.22618475816620442,184.55950075150184,-0.019519442305721668,0.01081588266457233,-0.030335324970293998,185.57300919582983,184.40399080417015,185.58135210805486,184.0856593378575,595]
["2019-08-15T19:51:00.000000000","184.84000000",185.04,184.82,184.99,"19.88831000",184.987,184.79,184.4202,53.730174374756885,33.2167832167842,28.70046620046683,18.790065560399004,0.22574298972576115,184.55627491597988,-0.007281988879185519,0.007196308355820761,-0.01447829723500628,185.57133209736386,184.40266790263613,185.57126205621026,184.0755692860129,595]
["2019-08-15T19:52:00.000000000","184.95000000",185.08,184.95,185.03,"42.88635000",184.983,184.8016,184.42315,54.959346860918764,50.87215044842245,37.324516349940836,18.790375915538068,0.21890420474535136,184.55304908045795,0.005579628351028987,0.006872972354862407,-0.0012933440038334198,185.5650000000083,184.4009999999917,185.56194724667483,184.06625447647747,595]
["2019-08-15T19:53:00.000000000","184.98000000",185.04,184.81,184.86,"108.24358000",184.9695,184.81140000000002,184.42715,49.00139457037047,60.85203984007732,48.31365783509465,17.891906795201074,0.2196967615492541,184.549823244936,0.0020315549177212233,0.00590468886743417,-0.0038731339497129463,185.54975770137904,184.38924229862099,185.55341556493346,184.0577227947361,595]
["2019-08-15T19:54:00.000000000","184.81000000",184.81,184.74,184.76,"39.11166000",184.934,184.81960000000004,184.42875,45.8525263260326,57.361249584579866,56.36181329102654,16.648273071315494,0.21257556429573626,184.54659740941406,-0.008748634295471902,0.0029740242348529553,-0.011722658530324857,185.4728283585797,184.3951716414203,185.54571694441995,184.05002417422259,595]
["2019-08-15T19:55:00.000000000","184.76000000",184.86,184.69,184.7,"64.13351000",184.89600000000002,184.8262,184.43055,44.02452437272546,39.869281045750995,52.69419015680271,15.493470327707456,0.20953445256032766,184.5433715738921,-0.02188127673548479,-0.0019970359592145935,-0.019884240776270195,185.38607754489442,184.4059224551056,185.53895397063573,184.04326120043837,595]
["2019-08-15T19:56:00.000000000","184.70000000",184.91,184.58,184.87,"117.49205000",184.8615,184.83700000000002,184.43065,50.0952128663162,40.522875816992205,45.91780214910768,14.9950125137957,0.21813913452030312,184.54014573837017,-0.018359771219991217,-0.0052695830113699185,-0.013090188208621298,185.24538930697503,184.47761069302499,185.5332874182343,184.03759464803693,595]
["2019-08-15T19:57:00.000000000","184.85000000",185.0,184.78,184.86,"220.88857000",184.831,184.8482,184.42950000000002,49.753391967134164,47.05882352941175,42.483660130718306,13.965410087657144,0.21827205348313852,184.5369199028482,-0.016189249562899022,-0.007453516321675739,-0.008735733241223283,185.09481053809466,184.56718946190531,185.52893693887358,184.03324416867622,595]
["2019-08-15T19:58:00.000000000","184.86000000",184.87,184.61,184.69,"112.65979000",184.80649999999997,184.8546,184.42815,44.2283370262066,45.89542483660093,44.492374727668285,13.928830460631545,0.22125262109148514,184.53369406732628,-0.027865459095778533,-0.011535904876496299,-0.016329554219282234,185.02285849881576,184.59014150118418,185.52617760740353,184.03048483720616,595]
["2019-08-15T19:59:00.000000000","184.71000000",184.86,184.7,184.76,"50.41149000",184.811,184.8616,184.42905,46.845827272127686,38.28758169934458,43.74727668845241,13.894863664107774,0.2175917195849516,184.53046823180432,-0.031111885834150144,-0.015451101068027068,-0.015660784766123075,185.01941305143828,184.60258694856174,185.52533336381174,184.02964059361437,595]
["2019-08-15T20:00:00.000000000","184.76000000",184.77,184.4,184.62,"290.16755000",184.807,184.866,184.42715,42.54515573719731,30.11764705882092,38.100217864922136,15.158334925200624,0.22847802532888395,184.52724239628236,-0.044468922329059524,-0.02125466532023356,-0.023214257008825963,185.02655409358474,184.58744590641524,185.52676852710897,184.0310757569116,595]
["2019-08-15T20:01:00.000000000","184.72000000",184.77,184.5,184.56,"124.91763000",184.79399999999998,184.86780000000002,184.426,40.81573416290431,30.62745098039029,33.010893246185255,16.331558239072557,0.23144388066253585,184.52401656076043,-0.059213393402529846,-0.02884641093669282,-0.030366982465837026,185.0383276488853,184.54967235111465,185.53087850168177,184.0351857314844,595]
["2019-08-15T20:02:00.000000000","184.63000000",184.64,184.47,184.54,"68.48226000",184.777,184.86939999999998,184.4242,40.22871757786924,25.490196078430206,28.745098039213797,17.536891923382605,0.22705503204378238,184.52079072523847,-0.07168597451817504,-0.037414323652989266,-0.03427165086518578,185.0415070887705,184.5124929112295,185.5380805708461,184.04238780064873,595]
["2019-08-15T20:03:00.000000000","184.54000000",184.68,184.4,184.58,"48.55664000",184.76,184.8698,184.42295000000001,42.02461320410954,23.529411764705127,26.549019607841867,18.924493142298083,0.2308368154692266,184.51756488971654,-0.07745012240627602,-0.04542148340364662,-0.0320286390026294,185.02922109874572,184.49077890125426,185.54880532460115,184.05311255440378,595]
["2019-08-15T20:04:00.000000000","184.60000000",184.77,184.58,184.68,"54.45424000",184.76100000000002,184.873,184.4211,46.36345676363912,29.41176470588176,26.143790849672353,19.506096137149093,0.2279199000785674,184.51433905419458,-0.07310636223422762,-0.05095845916976282,-0.022147903064464798,185.02887310430478,184.49312689569527,185.56348886426844,184.06779609407107,595]
["2019-08-15T20:05:00.000000000","184.72000000",184.83,184.61,184.82,"76.38914000",184.76950000000002,184.8748,184.41805,51.80188170606123,43.13725490196011,32.02614379084899,19.598540359338617,0.22735419293009823,184.51111321867265,-0.057701919224967924,-0.05230715118080384,-0.005394768044164083,185.03350568177572,184.50549431822432,185.5825655391728,184.08687276897544,595]
["2019-08-15T20:06:00.000000000","184.73000000",184.83,184.64,184.68,"70.80074000",184.767,184.87559999999996,184.41505,46.70229199134224,48.89705882352886,40.48202614379023,19.68438142280032,0.22468603629223594,184.5078873831507,-0.056143430608301514,-0.053074407066303377,-0.003069023541998138,185.03339069054653,184.50060930945347,185.60646067049134,184.11076790029398,595]
["2019-08-15T20:07:00.000000000","184.67000000",184.77,184.61,184.77,"80.25518000",184.76749999999998,184.875,184.4123,50.10295563898539,55.72712418300652,49.25381263616515,19.921376877869662,0.22006560512850454,184.50466154762876,-0.047103094163816195,-0.05188014448580594,0.004777050321989745,185.03387379752868,184.50112620247128,185.635582562021,184.13988979182363,595]
["2019-08-15T20:08:00.000000000","184.77000000",184.83,184.7,184.78,"43.66150000",184.7615,184.87420000000003,184.41055,50.48102282541107,56.25000000000074,53.62472766884537,19.645039179440555,0.21363234761932737,184.5014357121068,-0.03868570128946658,-0.049241255846538066,0.010555554557071488,185.0209821766709,184.5020178233291,185.6703131209481,184.17462035075073,595]
["2019-08-15T20:09:00.000000000","184.79000000",184.83,184.63,184.77,"64.07730000",184.7585,184.87419999999997,184.4104,50.072442337509884,62.222222222223046,58.06644880174343,19.785884680446234,0.21265860850366233,184.49820987658487,-0.03244773591740113,-0.045882551860710684,0.013434815943309551,185.01612569749514,184.50087430250485,185.71099661788296,184.2153038476856,595]
["2019-08-15T20:10:00.000000000","184.76000000",184.94,184.73,184.87,"53.06199000",184.7595,184.87580000000003,184.4135,54.07538767093802,67.77777777777834,62.08333333333403,19.040533305077965,0.21246870789625846,184.4949840410629,-0.01921345836470323,-0.04054873316150919,0.021335274796805963,185.01868912016107,184.50031087983893,185.75792647614657,184.2622337059492,595]
["2019-08-15T20:11:00.000000000","184.89000000",185.0,184.79,184.88,"197.47527000",184.75400000000002,184.88,184.41635000000002,54.468517333249665,73.33333333333363,67.77777777777833,17.911556055679053,0.21229237161795486,184.49175820554098,-0.007828044802181466,-0.03400459548964365,0.026176550687462184,184.99758981918356,184.51041018081648,185.81133043739632,184.31563766719896,595]
["2019-08-15T20:12:00.000000000","184.83000000",184.9,184.77,184.89,"32.29826000",184.747,184.8804,184.4191,54.88442933513832,79.99999999999902,73.70370370370365,16.99926234315852,0.2064143450738149,184.48853237001902,0.0019790802944044117,-0.026807860332834037,0.02878694062723845,184.96518340910777,184.52881659089226,185.87135492401313,184.37566215381577,595]
["2019-08-15T20:13:00.000000000","184.91000000",185.0,184.86,184.95,"29.91286000",184.7515,184.8842,184.42239999999998,57.39889909135102,84.44444444444264,79.25925925925841,16.1375852030754,0.20167046328282714,184.48530653449708,0.01442649647785288,-0.018560988970696655,0.032987485448549535,184.98217509620648,184.5208249037935,185.93804981864676,184.4423570484494,595]
["2019-08-15T20:14:00.000000000","184.94000000",185.08,184.94,185.03,"32.39809000",184.76500000000001,184.8884,184.42614999999998,60.55556837062478,88.66013071895223,84.36819172113128,15.85530326372241,0.1972654301911977,184.48208069897512,0.03039610748791688,-0.008769569678973948,0.03916567716689083,185.02572974515743,184.5042702548426,186.01135512431694,184.51566235411957,595]
["2019-08-15T20:15:00.000000000","185.04000000",185.05,184.67,184.76,"146.83400000",184.768,184.8822,184.42645000000002,47.70713776356371,79.08496732025934,84.06318082788472,15.59148442700178,0.2103178994632567,184.47885486345317,0.021023055060027218,-0.002811044731173715,0.023834099791200932,185.0270443977581,184.5089556022419,186.09109099269673,184.59539822249937,595]
["2019-08-15T20:16:00.000000000","184.78000000",185.02,184.75,185.0,"66.14012000",184.7745,184.885,184.4287,56.53520775257566,77.9411764705862,81.89542483659925,15.346509792904051,0.2145809066444534,184.47562902793123,0.032585215635776876,0.004268207342216404,0.028317008293560472,185.04948909071058,184.4995109092894,186.17695238712722,184.68125961692985,595]
["2019-08-15T20:17:00.000000000","185.01000000",185.1,184.98,185.02,"36.34347000",184.7825,184.88920000000002,184.43035,57.183892922490145,75.26395173453932,77.43003184179493,14.56301216558635,0.20782512759842134,184.47240319240927,0.04286798855829943,0.011988163585433009,0.03087982497286642,185.07568083158662,184.48931916841337,186.2685091972395,184.77281642704213,595]
["2019-08-15T20:18:00.000000000","185.08000000",185.11,185.02,185.08,"28.48029000",184.802,184.8934,184.43349999999998,59.15340288100176,88.95022624434405,80.7184514831565,13.766469077678181,0.1994090470556772,184.46917735688734,0.055222092830234715,0.020634949434393354,0.03458714339584136,185.1188974597718,184.48510254022818,186.3652120044443,184.86951923424692,595]
["2019-08-15T20:19:00.000000000","185.09000000",185.64,185.09,185.6,"124.85835000",184.844,184.90739999999997,184.4405,71.42248831952543,91.57729648991882,85.26382482293405,15.092879464858253,0.22516554369455552,184.46595152136538,0.10575340423611124,0.03765864039473693,0.0680947638413743,185.31344222222737,184.37455777777262,186.4664030087519,184.97071023855455,595]
["2019-08-15T20:20:00.000000000","185.61000000",186.33,185.45,185.65,"1300.42729000",184.8955,184.91640000000004,184.4465,72.2845331492866,83.52720704447957,88.0182432595808,17.9022957564282,0.2719394334306604,184.46272568584345,0.14812690001866713,0.059752292319522976,0.08837460769914415,185.46965938554527,184.32134061445473,186.571330984928,185.07563821473065,595]
["2019-08-15T20:21:00.000000000","185.67000000",186.06,185.63,186.0,"770.19776000",184.96750000000003,184.93600000000004,184.45385,77.41934658428592,79.05661880918534,84.7203741145279,20.51103945574315,0.28322947389989944,184.4594998503215,0.20755767990505092,0.08931336983662858,0.11824431006842234,185.69578222552093,184.23921777447913,186.67916865735435,185.183475887157,595]
["2019-08-15T20:22:00.000000000","186.00000000",186.46,185.99,186.4,"206.85732000",185.0605,184.9618,184.46345000000002,81.6121936527111,79.25822101619872,80.61401562328786,23.519336484144258,0.29657022576419223,184.45627401479956,0.2836637589624331,0.1281834476617895,0.15548031130064363,185.99305509221148,184.1279449077885,186.78903066321487,185.2933378930175,595]
["2019-08-15T20:23:00.000000000","186.41000000",186.61,186.04,186.46,"469.19971000",185.1545,184.9884,184.4743,82.14767367921975,89.85919600221332,82.72467860919912,26.49363429303688,0.31610092392389433,184.4530481792776,0.34484471823571994,0.1715157017765756,0.17332901645914434,186.24071314667498,184.06828685332505,186.89999036569827,185.4042975955009,595]
["2019-08-15T20:24:00.000000000","186.52000000",186.9,186.35,186.51,"577.04348000",185.246,185.0092,184.4857,82.60235514707729,90.5001878249514,86.53920161445446,29.563158587813643,0.3328080007864741,184.44982234375567,0.3928372678859091,0.2157800149984423,0.17705725288746682,186.457947193573,184.034052806427,187.0110941806963,185.51540141049892,595]
["2019-08-15T20:25:00.000000000","186.51000000",186.63,186.23,186.63,"579.04128000",185.33650000000003,185.03260000000003,184.5,83.67686855642809,87.55720956035282,89.3055311291725,31.781351861714587,0.3376074293017264,184.4465965082337,0.43553413991512,0.2597308399817779,0.17580329993334215,186.67173443634795,184.0012655636521,187.12137273189387,185.6256799616965,595]
["2019-08-15T20:26:00.000000000","186.58000000",186.74,186.44,186.66,"916.46497000",185.4355,185.05460000000002,184.51295000000002,83.94385387631942,86.54708520179331,88.20149419569917,33.97899912563433,0.33492118435160384,184.44337067271178,0.4664159155515222,0.30106785509572676,0.16534806045579542,186.85246118507504,184.01853881492494,187.22984894017827,185.7341561699809,595]
["2019-08-15T20:27:00.000000000","186.58000000",186.84,186.43,186.63,"473.62449000",185.5285,185.0778,184.52555,82.4908250333565,88.34080717488753,87.48170064567786,36.14217765083967,0.3402839568979176,184.44014483718982,0.482902595431284,0.33743480316283825,0.14546779226844575,187.0015821429945,184.05541785700552,187.33554394222685,185.83985117202948,595]
["2019-08-15T20:28:00.000000000","186.67000000",186.84,186.5,186.69,"241.56014000",185.62399999999997,185.108,184.53745000000004,83.12014110396412,89.23766816143466,88.04185351270515,38.15084342424463,0.3402636742623523,184.43691900166786,0.4951026711726456,0.3689683767647997,0.1261342944078459,187.13768953223874,184.1103104677612,187.43748237159315,185.94178960139578,595]
["2019-08-15T20:29:00.000000000","186.67000000",186.76,186.37,186.55,"613.30739000",185.713,185.14559999999997,184.5495,76.23491031549416,87.39875551847591,88.32574361826602,39.25824905598458,0.34381626895789763,184.43369316614593,0.48785084822162617,0.392744871056165,0.09510597716546115,187.2246891214827,184.2013108785173,187.5346988959478,186.03900612575043,595]
["2019-08-15T20:30:00.000000000","186.55000000",186.84,186.54,186.56,"347.06362000",185.79749999999999,185.18280000000001,184.5625,76.3853802854189,85.53185218016012,87.38942528669021,40.422429803024926,0.3406865354609057,184.43046733062397,0.47740738752526113,0.4096773743499843,0.06773001317527683,187.30016263679147,184.2948373632085,187.62624790368915,186.13055513349178,595]
["2019-08-15T20:31:00.000000000","186.64000000",187.05,186.56,187.05,"819.10119000",185.906,185.22740000000002,184.57985,82.29936284625258,88.670865633075,87.20049111057033,41.833502635038926,0.3513517829279845,184.42724149510204,0.5028729680335289,0.42831649308669323,0.07455647494683565,187.4410231268646,184.37097687313542,187.71121785065912,186.21552508046176,595]
["2019-08-15T20:32:00.000000000","186.97000000",187.19,186.73,187.19,"1886.47551000",186.02100000000002,185.27360000000002,184.5968,83.5657476046532,94.09722222222219,89.43331334515243,43.34135837682773,0.3591123698617005,184.42401565958008,0.5282619787675458,0.44830559022286376,0.07995638854468201,187.57877918846322,184.46322081153681,187.78875105875449,186.29305828855712,595]
["2019-08-15T20:33:00.000000000","187.18000000",187.54,186.88,187.46,"967.84006000",186.1465,185.3244,184.61505,85.6918350606203,98.7240829346095,93.83072359663555,45.15851114326365,0.3806043434430073,184.42078982405815,0.5636720358523917,0.4713788793487694,0.0922931565036223,187.74287432953835,184.55012567046165,187.8580688083504,186.36237603815303,595]
["2019-08-15T20:34:00.000000000","187.46000000",188.12,187.43,187.75,"1429.57290000",186.2825,185.3862,184.635,87.55423028987718,93.7709370176081,95.53074739147992,47.3352263905949,0.4027040331970781,184.4175639885362,0.6081252482595687,0.4987281531309293,0.10939709512863943,187.93759969488517,184.62740030511483,187.91850053360412,186.42280776340675,595]
["2019-08-15T20:35:00.000000000","187.85000000",188.56,187.69,188.06,"992.25477000",186.44750000000002,185.4544,184.6573,89.1761133164471,87.28585271151212,93.26029088790989,49.6210775232845,0.4360823165401443,184.41433815301426,0.6607524061482763,0.5311330037343986,0.1296194024138777,188.12044799680353,184.7745520031965,187.96951497923808,186.47382220904072,595]
["2019-08-15T20:36:00.000000000","188.21000000",188.74,187.93,188.01,"842.49298000",186.598,185.52,184.6809,87.20224388096173,79.54942409789008,86.86873794233675,51.836303255559564,0.4627907225015627,184.4111123174923,0.6904659639681938,0.5629995957811577,0.12746636818703616,188.26454852914907,184.93145147085096,188.0107504644181,186.51505769422073,595]
["2019-08-15T20:37:00.000000000","188.02000000",188.25,187.71,188.05,"639.39500000",186.7495,185.5858,184.7057,87.44172676550383,75.33922340134575,80.72483340358264,52.908584743527804,0.4683056708943077,184.40788648197037,0.7090681421579745,0.592213305056521,0.1168548371014535,188.3648077106263,185.13419228937371,188.04204104339811,186.54634827320075,595]
["2019-08-15T20:38:00.000000000","188.05000000",188.48,187.54,187.74,"981.79532000",186.8825,185.64260000000002,184.72885000000002,75.62981780968227,68.54409522404212,74.4775809077593,54.09164719825198,0.5019981229732856,184.4046606464484,0.6908326049316429,0.6119371650315455,0.0788954399000974,188.35804566178373,185.40695433821625,188.0634354191217,186.56774264892434,595]
["2019-08-15T20:39:00.000000000","187.73000000",187.8,186.63,187.61,"1042.14801000",186.983,185.69820000000004,184.75195,71.28128050412477,61.66333260488313,68.51555041009031,52.13800239615126,0.5497125427609092,184.40143481092647,0.6583023965072528,0.621210211326687,0.037092185180565784,188.36637413594758,185.59962586405243,188.07520595712924,186.57951318693188,595]
["2019-08-15T20:40:00.000000000","187.56000000",187.93,187.55,187.78,"391.47052000",187.08950000000002,185.7568,184.7737,73.43252915554555,57.32456951378742,62.51066578090422,50.51930992451808,0.5375902182779868,184.39820897540451,0.6388749979239492,0.6247431686461394,0.01413182927780976,188.3701322657222,185.80886773427784,188.07784600339184,186.58215323319448,595]
["2019-08-15T20:41:00.000000000","187.78000000",188.15,187.62,187.8,"451.51172000",187.1795,185.81300000000002,184.79550000000003,73.68229856822101,57.38396624472578,58.79062278779876,49.33722001587766,0.5370480598295593,184.39498313988258,0.6179689164364675,0.623388318204205,-0.005419401767737586,188.3924216792558,185.9665783207442,188.07205482067246,186.5763620504751,595]
["2019-08-15T20:42:00.000000000","187.80000000",188.16,187.68,187.77,"433.65549000",187.248,185.8678,184.81599999999997,72.58004324465291,59.63431786216595,58.11428454022637,48.25423055899015,0.5329731984131615,184.39175730436062,0.5921539646563758,0.6171414474946393,-0.024987482838263464,188.43147961537522,186.06452038462476,188.0587106805598,186.56301791036245,595]
["2019-08-15T20:43:00.000000000","187.86000000",187.93,187.5,187.61,"713.87876000",187.3055,185.9228,184.83645,66.83727627009524,56.01521544559548,57.67783318416239,46.70376125251142,0.525617969955079,184.38853146883866,0.5524168489921522,0.6041965277941419,-0.05177967880198975,188.4410258693701,186.1699741306299,188.03883382812532,186.54314105792795,595]
["2019-08-15T20:44:00.000000000","187.58000000",187.71,187.03,187.19,"312.21400000",187.3395,185.9714,184.85485,54.620108881918185,45.535725387659085,53.728419565140165,44.018226475766944,0.536645257815431,184.38530563331673,0.48148415895332164,0.5796540540259778,-0.09816989507265617,188.41695023087317,186.2620497691268,188.01354202954596,186.5178492593486,595]
["2019-08-15T20:45:00.000000000","187.16000000",187.42,187.02,187.29,"611.89781000",187.3725,186.0232,184.87400000000002,56.6518025036877,36.271689019417146,45.94087661755722,41.499981742691986,0.5268848822571843,184.38207979779477,0.4284003230658868,0.5494033078339596,-0.12100298476807281,188.40029132123632,186.34470867876368,187.9840021055623,186.48830933536493,595]
["2019-08-15T20:46:00.000000000","187.30000000",187.47,187.09,187.1,"127.92936000",187.3945,186.06779999999998,184.89255,51.897573425238434,27.48452831282489,36.430647573300355,39.270239902797215,0.5163931049530994,184.37885396227284,0.36677167303366787,0.5128769808739013,-0.14610530784023346,188.37823726167542,186.41076273832456,187.9513811732304,186.45568840303304,595]
["2019-08-15T20:47:00.000000000","187.11000000",187.17,186.45,186.79,"307.65472000",187.40249999999997,186.10640000000004,184.90845000000002,45.22842193141554,22.800554647240016,28.852257326494,37.20249287080609,0.5309364545993065,184.37562812675088,0.2895780392701113,0.46821719255314337,-0.1786391532830321,188.36358012153443,186.44141987846552,187.9168012418112,186.42110847161385,595]
["2019-08-15T20:48:00.000000000","186.83000000",187.0,186.49,186.72,"1051.41582000",187.40400000000002,186.14700000000002,184.9241,43.857880403778005,16.30414536724687,22.196409442437243,35.282442055385765,0.5294409935564982,184.37240229122895,0.2202146163583052,0.41861667731417573,-0.19840206095587054,188.36071103265758,186.44728896734247,187.88130036095595,186.38560759075858,595]
["2019-08-15T20:49:00.000000000","186.80000000",186.97,186.68,186.88,"288.31576000",187.4205,186.18939999999998,184.94145,47.75490305123264,15.138282387190827,18.080994133892556,33.49953772678118,0.5123380654453192,184.369176455707,0.17612401873387284,0.3701181455981152,-0.19399412686424233,188.3278362111195,186.51316378888052,187.84580276755608,186.35010999735871,595]
["2019-08-15T20:50:00.000000000","186.81000000",187.0,186.7,186.9,"384.06994000",187.4375,186.235,184.95595,48.23856853914269,17.578391091416652,16.340272948618104,31.758718195704773,0.4971710607706544,184.36595062018506,0.14116843348699604,0.3243282031758914,-0.18315976968889536,188.2908434244246,186.5841565755754,187.8110995193925,186.31540674919515,595]
["2019-08-15T20:51:00.000000000","186.89000000",186.91,186.71,186.84,"151.77832000",187.427,186.28059999999996,184.96985,46.83768848513678,20.052200973749475,17.589624817452304,30.142242916848115,0.4759445564298926,184.3627247846631,0.10738649708574144,0.2809398619578614,-0.17355336487211998,188.30399714937317,186.5500028506268,187.777840053493,186.28214728329564,595]
["2019-08-15T20:52:00.000000000","186.81000000",186.92,186.65,186.92,"332.13799000",187.4135,186.3282,184.9834,48.96578536863982,22.95489682059598,20.195162961920687,28.800149179131953,0.4612342309706132,184.35949894914117,0.08607715663364957,0.24196732089301906,-0.1558901642593695,188.31270576066254,186.51429423933746,187.74653408152398,186.2508413113266,595]
["2019-08-15T20:53:00.000000000","186.87000000",187.11,186.78,187.03,"307.80321000",187.392,186.37720000000002,184.99800000000002,51.82158311497628,26.871777144009798,23.29295831278507,26.94099359374656,0.451860357329856,184.3562731136192,0.077175796944573,0.20900901610332986,-0.13183321915875687,188.30616847463074,186.47783152536925,187.71756233891773,186.22186956872036,595]
["2019-08-15T20:54:00.000000000","187.04000000",187.08,186.9,186.96,"219.67601000",187.3525,186.42280000000002,185.01255,49.90766522383812,30.409356725146637,26.74534356325079,25.21463483588869,0.4324417603777239,184.35304727809728,0.0637382553426562,0.17995486395119514,-0.11621660860853894,188.2696450267044,186.43535497329557,187.69119402195213,186.19550125175476,595]
["2019-08-15T20:55:00.000000000","186.95000000",187.1,186.69,186.88,"439.40880000",187.2935,186.46400000000003,185.0271,47.737709685969,29.629629629630227,28.97025449959554,24.235928546607884,0.4308387774936005,184.34982144257532,0.0461021386420839,0.1531843188893729,-0.107082180247289,188.17200498007048,186.4149950199295,187.66760833152748,186.1719155613301,595]
["2019-08-15T20:56:00.000000000","186.88000000",187.1,186.67,186.82,"366.60894000",187.234,186.5068,185.03985,46.118133973183696,26.656920077973115,28.898635477583312,23.38487566285874,0.43077886481548666,184.34659560705336,0.02697296300894436,0.1279420477132872,-0.10096908470434285,188.07052615022405,186.39747384977596,187.64691741540767,186.1512246452103,595]
["2019-08-15T20:57:00.000000000","186.89000000",187.09,186.66,186.66,"642.68836000",187.1645,186.5446,185.05205,42.02375577555283,22.270955165692204,26.185834957765167,22.62527126136735,0.430723231614381,184.34336977153143,-0.0010851998148098119,0.10213659820766781,-0.10322179802247762,187.9475574691609,186.3814425308391,187.62918815212973,186.13349538193236,595]
["2019-08-15T20:58:00.000000000","186.69000000",186.96,186.63,186.74,"429.15064000",187.1145,186.58379999999997,185.06580000000002,44.66884689886381,23.366013071896106,24.09796277185379,22.016956868660706,0.4235287150704975,184.34014393600947,-0.01667395758482826,0.07837448704916859,-0.09504844463399685,187.87145376345498,186.357546236545,187.61446061220502,186.11876784200766,595]
["2019-08-15T20:59:00.000000000","186.75000000",187.16,186.74,186.92,"575.77739000",187.07999999999998,186.6268,185.07965000000002,50.176790243315196,30.392156862745583,25.343041700111286,20.632597390179825,0.42327666399403246,184.33691810048754,-0.014338380822465524,0.05983191347484177,-0.07417029429730729,187.80572722148798,186.35427277851198,187.60276160733443,186.10706883713706,595]
["2019-08-15T21:00:00.000000000","186.94000000",187.09,186.84,186.94,"310.67087000",187.03799999999998,186.66819999999998,185.09425,50.763267455137104,47.52178649237555,33.7599854756724,19.347120731590437,0.41089975942303014,184.33369226496558,-0.010749671042049158,0.04571559657146359,-0.05646526761351275,187.69033733605295,186.38566266394702,187.5941124248761,186.09841965467874,595]
["2019-08-15T21:01:00.000000000","186.94000000",186.95,186.7,186.8,"229.99571000",186.988,186.7066,185.1068,46.62585365393642,53.46754788150813,43.793830412209736,18.67829177764258,0.3994069194642423,184.33046642944365,-0.018983591629563534,0.03277575893125817,-0.051759350560821704,187.54544416761564,186.43055583238436,187.58853056668426,186.0928377964869,595]
["2019-08-15T21:02:00.000000000","186.74000000",186.8,186.57,186.72,"346.30425000",186.9355,186.7432,185.11905,44.39896319907973,46.58264702851204,49.19066046746522,18.508410175491736,0.3873064252167977,184.3272405939217,-0.031600098168155455,0.019900587511375446,-0.0515006856795309,187.37342579281048,186.4975742071895,187.58602599545273,186.09033322525536,595]
["2019-08-15T21:03:00.000000000","186.73000000",186.77,186.58,186.68,"236.58006000",186.889,186.7778,185.13075,43.28576663057488,30.112151108863856,43.387448672961334,18.350662973494526,0.3732131091298834,184.32401475839976,-0.0443155936252424,0.007057351284051877,-0.051372944909294276,187.21333932849515,186.56466067150487,187.58659297408374,186.09090020388638,595]
["2019-08-15T21:04:00.000000000","186.69000000",187.03,186.59,186.85,"811.91554000",186.872,186.81419999999997,185.14245,49.12405006378773,30.508474576272146,35.73442423788267,17.04136887688713,0.37798360133489156,184.3207889228778,-0.04021160181954997,-0.002396439336668492,-0.03781516248288148,187.1656392344505,186.57836076554952,187.59019901508913,186.09450624489176,595]
["2019-08-15T21:05:00.000000000","186.89000000",186.89,186.51,186.59,"206.78624000",186.837,186.8508,185.15255000000002,42.00246035104405,26.136462407650143,28.919029364262034,16.142153046593876,0.3781276298109704,184.31756308735586,-0.05727871249231953,-0.0133728939677987,-0.04390581852452083,187.086567626123,186.58743237387696,187.59677270629084,186.10107993609347,595]
["2019-08-15T21:06:00.000000000","186.60000000",186.8,186.14,186.45,"435.96950000",186.80450000000002,186.8798,185.16224999999997,38.74528586064561,30.05249209636102,28.89914302676109,16.541463208031324,0.39826137053876004,184.3143372518339,-0.08116572270614597,-0.026931459715468155,-0.054234262990677816,187.07685822001307,186.53214177998697,187.6061922343533,186.11049946415594,595]
["2019-08-15T21:07:00.000000000","186.45000000",186.87,186.15,186.65,"480.61802000",186.7975,186.9124,185.1722,45.27425505779836,30.89994972348016,29.02963474249709,16.60324157706331,0.42124270121456286,184.31111141631197,-0.08300123529298276,-0.03814541483097108,-0.04485582046201168,187.07806193613655,186.51693806386348,187.61827629658046,186.1225835263831,595]
["2019-08-15T21:08:00.000000000","186.68000000",186.8,186.64,186.78,"206.82008000",186.8005,186.94639999999998,185.18305,49.073904435946574,47.712418300654285,36.22162004016514,16.660607205450155,0.4025825082706673,184.30788558079,-0.07312306156134696,-0.045140944177046255,-0.027982117384300703,187.07895825541485,186.52204174458515,187.6327787989853,186.13708602878793,595]
["2019-08-15T21:09:00.000000000","186.72000000",186.89,186.64,186.82,"240.89528000",186.7975,186.97080000000003,185.19415,50.21919344274459,59.803921568628176,46.13876319758753,16.291842651224176,0.3916837576799054,184.30465974526808,-0.0613595572239376,-0.04838466678642453,-0.01297489043751307,187.0737516968431,186.52124830315694,187.64938832375833,186.15369555356096,595]
["2019-08-15T21:10:00.000000000","186.86000000",186.87,186.73,186.76,"153.53081000",186.7905,186.993,185.20465000000002,48.458746933614,63.398692810457725,56.97167755991338,15.949418422300052,0.3737063464170561,184.30143390974612,-0.056230207019694944,-0.04995377483307862,-0.006276432186616325,187.06307842909644,186.51792157090358,187.66773285976902,186.17204008957165,595]
["2019-08-15T21:11:00.000000000","186.73000000",186.8,186.65,186.78,"184.76989000",186.7875,187.00859999999997,185.2161,49.09927839803061,63.398692810457725,62.20043572984786,15.943240532632979,0.35772732167298105,184.29820807422416,-0.04997524367425399,-0.049958068601313695,-1.7175072940293912e-05,187.05915235137704,186.51584764862295,187.6873897767906,186.19169700659324,595]
["2019-08-15T21:12:00.000000000","186.80000000",187.18,186.78,187.09,"114.21289000",186.796,187.02239999999998,185.23035,57.84425489702807,71.62518853695339,66.14085805262293,15.338697955313503,0.36074679869633997,184.29498223870223,-0.019775768190811505,-0.043921608519213264,0.02414584032840176,187.09314642856455,186.49885357143543,187.70790053661165,186.21220776641428,595]
["2019-08-15T21:13:00.000000000","187.12000000",187.21,186.94,187.1,"208.66236000",186.79950000000002,187.0352,185.24450000000002,58.09436436336912,81.27029268453113,72.09805801064739,14.888627945679875,0.354264884503745,184.29175640318027,0.004907875201524803,-0.034155711775065656,0.03906358697659046,187.10898182500543,186.49001817499462,187.72878921364816,186.2330964434508,595]
["2019-08-15T21:14:00.000000000","187.18000000",187.23,186.95,187.16,"177.93035000",186.8095,187.0482,185.259,59.64155462133125,91.54792055525122,81.48113392557856,14.548322999422329,0.34896024989633473,184.28853056765834,0.02897730663198672,-0.021529108093655182,0.05050641472564191,187.15040907880064,186.4685909211994,187.74958357485963,186.25389080466226,595]
["2019-08-15T21:15:00.000000000","187.17000000",187.17,186.92,187.06,"204.10392000",186.8185,187.0568,185.27225,55.93485623637505,89.23375918145727,87.35065747374654,14.083404859789212,0.3418916606180251,184.28530473213638,0.03952768958595243,-0.00931774855773366,0.04884543814368609,187.1755028011216,186.4614971988784,187.76983726189272,186.27414449169535,595]
["2019-08-15T21:16:00.000000000","187.10000000",187.19,187.04,187.17,"151.38317000",186.83599999999998,187.067,185.28785,58.95660879925443,90.82568807339503,90.5357892700345,13.739780417726928,0.3281851134310237,184.28207889661445,0.056118129910743164,0.003769427135961706,0.05234870277478146,187.22450482623603,186.44749517376394,187.78915153327273,186.29345876307536,595]
["2019-08-15T21:17:00.000000000","187.08000000",187.23,186.99,187.19,"615.36694000",186.8625,187.0782,185.30280000000002,59.50040526298245,91.74311926605561,90.6008555069693,13.148722023756461,0.32188617675737774,184.2788530610925,0.07007225688985841,0.01702999308674105,0.05304226380311736,187.2711502171891,186.45384978281092,187.8071950563846,186.31150228618722,595]
["2019-08-15T21:18:00.000000000","187.15000000",187.22,187.1,187.12,"160.53116000",186.88150000000002,187.0868,185.31825,56.67030749476193,93.57798165137677,92.04892966360912,12.59988208649817,0.3074657355604225,184.27562722557056,0.0746223876354577,0.02854847199648438,0.04607391563897332,187.30079822323583,186.4622017767642,187.8237203754234,186.32802760522603,595]
["2019-08-15T21:19:00.000000000","187.14000000",187.2,187.05,187.13,"150.48815000",186.892,187.0984,185.3324,56.98507315553485,92.35474006116296,92.55861365953177,11.797631097854854,0.2962181830203907,184.2724013900486,0.07813462810409533,0.038465703218006575,0.03966892488608875,187.32492493576683,186.45907506423316,187.83857590518775,186.3428831349904,595]
["2019-08-15T21:20:00.000000000","187.14000000",187.26,187.08,187.22,"162.16392000",186.906,187.1116,185.34675,59.81449902364257,92.37678045017579,92.7698340542385,11.38942629417539,0.2879168842332184,184.26917555452667,0.08717544752420281,0.04820765207924582,0.03896779544495699,187.3617367661367,186.45026323386332,187.85171259213584,186.35601982193847,595]
["2019-08-15T21:21:00.000000000","187.26000000",187.48,187.18,187.36,"265.15986000",186.934,187.1178,185.36195,63.80310105465664,90.97879006136021,91.90343685756632,12.07549274139104,0.28877996393084443,184.2659497190047,0.104433349377274,0.05945279153885146,0.04498055783842254,187.42749366764806,186.44050633235193,187.8631847237077,186.36749195351032,595]
["2019-08-15T21:22:00.000000000","187.36000000",187.43,187.28,187.37,"71.83170000",186.9665,187.1214,185.37779999999998,64.07736965873067,89.67181467181645,91.0091283944508,12.712554442377003,0.27886710936435594,184.26272388348278,0.11756209471084844,0.07107465217325086,0.04648744253759758,187.48435229555227,186.44864770444772,187.8731447349507,186.37745196475333,595]
["2019-08-15T21:23:00.000000000","187.40000000",187.41,187.23,187.27,"221.18407000",186.99599999999998,187.1176,185.39364999999998,59.24313789458747,82.43928093325906,87.69662855547857,12.956953635125615,0.27180517298118817,184.25949804796082,0.11853120179887355,0.08056596209837541,0.03796523970049814,187.51242618059965,186.47957381940031,187.88183223854026,186.3861394683429,595]
["2019-08-15T21:24:00.000000000","187.27000000",187.47,187.27,187.36,"115.88455000",187.0215,187.1098,185.4102,62.020301691512245,82.38190858672998,84.83100139726848,13.479516190796044,0.2666762320539596,184.2562722124389,0.12511917798693162,0.08947660527608665,0.035642572710844964,187.55659905625853,186.48640094374147,187.889557870652,186.39386510045463,595]
["2019-08-15T21:25:00.000000000","187.36000000",187.37,186.97,187.02,"292.85023000",187.043,187.08900000000003,185.42350000000002,48.558890235592614,64.84222604704746,76.55447185567881,12.872201135570386,0.27619935833582004,184.25304637691693,0.10173233109171065,0.09192775043921146,0.009804580652499187,187.54023636231554,186.54576363768447,187.8966828805681,186.40099011037074,595]
["2019-08-15T21:26:00.000000000","187.06000000",187.2,187.03,187.17,"105.70069000",187.079,187.0722,185.43849999999998,53.36773000528475,54.82358003442482,67.34923822273407,12.30826572714656,0.2693279755975456,184.24982054139497,0.09421577205878862,0.0923853547631269,0.0018304172956617182,187.49727741991268,186.66072258008734,187.903595676014,186.40790290581663,595]
["2019-08-15T21:27:00.000000000","187.15000000",187.15,186.7,186.9,"726.72960000",187.0915,187.04919999999998,185.4514,45.18048073010686,34.85653235653361,51.50744614600196,13.218432359349164,0.2836616916262923,184.24659470587304,0.06571458453089463,0.08705120071668045,-0.02133661618578582,187.47088239285554,186.71211760714445,187.91068674964393,186.41499397944656,595]
["2019-08-15T21:28:00.000000000","186.89000000",187.06,186.7,187.03,"720.80563000",187.10399999999998,187.035,185.46505000000002,49.2198842618811,37.530525030526185,42.40354580716153,14.063587089251584,0.289114427938701,184.24336887035108,0.05300608051865652,0.08024217667707567,-0.027236096158419154,187.45706656597417,186.7509334340258,187.9183235382847,186.42263076808734,595]
["2019-08-15T21:29:00.000000000","187.02000000",187.11,186.91,186.98,"241.43863000",187.112,187.02239999999998,185.47820000000004,47.76215371195678,34.615384615385864,35.667480667481875,14.52866936329053,0.28274911165736644,184.24014303482915,0.03845661349461693,0.07188506404058394,-0.033428450545967006,187.44568248382078,186.77831751617921,187.9268267937957,186.43113402359833,595]
["2019-08-15T21:30:00.000000000","187.02000000",187.2,187.01,187.15,"106.78191000",187.13150000000002,187.00979999999998,185.4918,52.872758395554335,45.29914529914654,39.14835164835285,14.40174841727782,0.27826703225326876,184.2369171993072,0.04018045997440822,0.0655441432273488,-0.025363683252940583,187.42361470351358,186.83938529648645,187.93644996765767,186.4407571974603,595]
["2019-08-15T21:31:00.000000000","187.14000000",187.17,187.03,187.1,"146.94349000",187.14749999999998,186.99579999999997,185.50480000000005,51.28358541510574,48.29059829059923,42.73504273504386,14.283893253123162,0.26839081566374856,184.23369136378525,0.037084550977368735,0.059852224777352796,-0.02276767379998406,187.3920301617568,186.90296983824317,187.94736293326505,186.4516701630677,595]
["2019-08-15T21:32:00.000000000","187.15000000",187.18,187.11,187.14,"74.28209000",187.15,186.9832,185.51960000000003,52.51324905234628,55.128205128205906,49.57264957265054,14.107680185190878,0.25493432883062456,184.2304655282633,0.03742724847569434,0.05536722951702111,-0.01793998104132677,187.393146046665,186.906853953335,187.95964110060373,186.46394833040637,595]
["2019-08-15T21:33:00.000000000","187.12000000",187.15,187.09,187.11,"78.86449000",187.1505,186.9732,185.53305,51.464042825491795,53.41880341880454,52.27920227920322,14.054566038284385,0.24101044819986583,184.22723969274136,0.034876059923362845,0.05126899559828946,-0.016392935674926612,187.39327355706257,186.90772644293742,187.9732606344014,186.47756786420405,595]
["2019-08-15T21:34:00.000000000","187.12000000",187.13,186.98,187.01,"136.84347000",187.143,186.96959999999999,185.54579999999999,48.01993332065464,49.572649572650555,52.70655270655366,14.587795233834823,0.23450970189987583,184.2240138572194,0.02450260951999894,0.04591571838263136,-0.021413108862632417,187.39328783432043,186.89271216567957,187.98810009057706,186.4924073203797,595]
["2019-08-15T21:35:00.000000000","187.05000000",187.06,186.87,186.96,"134.30331000",187.138,186.963,185.5584,46.3497091938563,42.02464202464382,48.33869833869963,15.598928676974966,0.23133043747845597,184.22078802169747,0.012107426331965598,0.039154059972498205,-0.027046633640532607,187.3985071976142,186.8774928023858,188.003948361328,186.50825559113065,595]
["2019-08-15T21:36:00.000000000","186.96000000",187.44,186.88,187.44,"192.33066000",187.1515,186.9698,185.57285,60.539396846780754,56.537906537907254,49.37839937840053,14.777389174577824,0.2548068348014236,184.2175621861755,0.04054872239453289,0.03943299245690514,0.001115729937627749,187.44334070999233,186.85965929000767,188.0205183920654,186.52482562186805,595]
["2019-08-15T21:37:00.000000000","187.36000000",187.41,187.22,187.22,"91.67675000",187.153,186.9784,185.5858,53.54876627862577,65.80086580086659,54.787804787805875,14.014531065209049,0.25232063231560753,184.21433635065358,0.04481983785785815,0.04051036153709574,0.004309476320762409,187.44592319814043,186.86007680185955,188.03746572950135,186.54177295930398,595]
["2019-08-15T21:38:00.000000000","187.23000000",187.53,187.23,187.5,"96.47595000",187.172,186.99400000000003,185.59975000000003,59.89601888895499,86.67396860167952,69.67091364681778,13.891453936905444,0.2564405871502072,184.21111051513162,0.06999156834498876,0.04640660289867434,0.023584965446314422,187.50097416313264,186.84302583686735,188.054410605681,186.55871783548363,595]
["2019-08-15T21:39:00.000000000","187.50000000",187.6,187.25,187.25,"165.14470000",187.178,187.00140000000002,185.61365,52.94030613644558,75.00970693741819,75.82818044665476,14.096305814471606,0.2631234023537634,184.20788467960966,0.06897236495632342,0.05091975531020416,0.01805260964611926,187.5080666599474,186.8479333400526,188.07096198449773,186.57526921430036,595]
["2019-08-15T21:40:00.000000000","187.25000000",187.46,187.13,187.46,"160.62748000",187.19,187.0126,185.6273,57.41407680346113,80.64703257474422,80.77690270461396,13.569621284753431,0.2679003021856384,184.20465884408773,0.08413997067793844,0.057563798383751016,0.02657617229418742,187.54202272655164,186.83797727344836,188.08674182276133,186.59104905256396,595]
["2019-08-15T21:41:00.000000000","187.44000000",187.45,187.38,187.43,"80.51326000",187.1935,187.0244,185.64195,56.58647035001357,75.55555555555688,77.07076502257308,13.080557078586557,0.2544788520295222,184.20143300856577,0.09267139999627716,0.06458531870625625,0.02808608129002091,187.5535152774659,186.8334847225341,188.10140775367563,186.60571498347826,595]
["2019-08-15T21:42:00.000000000","187.44000000",187.56,187.4,187.46,"144.24715000",187.198,187.0352,185.65529999999998,57.25009922915822,82.12582445459314,79.44280419496475,13.184314927769432,0.2477303625988418,184.19820717304384,0.10069264632832642,0.07180678423067029,0.02888586209765613,187.56881531792638,186.82718468207364,188.11467250791216,186.6189797377148,595]
["2019-08-15T21:43:00.000000000","187.45000000",187.6,187.42,187.56,"114.15468000",187.2125,187.0458,185.67059999999998,59.47391234989355,85.48452562151328,81.0553018772211,13.474486193408248,0.24289247955606785,184.19498133752188,0.1138068120149569,0.08020678978752761,0.03360002222742929,187.61478721084427,186.81021278915574,188.12631865592707,186.6306258857297,595]
["2019-08-15T21:44:00.000000000","187.51000000",187.73,187.51,187.71,"96.72213000",187.23,187.06079999999997,185.68695000000002,62.6153766532338,91.00562811936015,86.20532606515552,14.335087196583789,0.24125730244492008,184.19175550199995,0.13475031149008032,0.09111549412803815,0.043634817362042166,187.68360776008447,186.7763922399155,188.13620767522298,186.6405149050256,595]
["2019-08-15T21:45:00.000000000","187.71000000",187.87,187.66,187.72,"94.98116000",187.26500000000001,187.0776,185.70274999999998,62.822282895115855,92.39832218328638,89.62949197471993,15.68712039208582,0.2390246379845692,184.188529666478,0.1504211408624201,0.10297662347491454,0.04744451738750555,187.75495918198243,186.7750408180176,188.1442828837255,186.64859011352814,595]
["2019-08-15T21:46:00.000000000","187.71000000",187.71,187.29,187.34,"185.18044000",187.2735,187.088,185.71670000000003,51.221198217650006,76.55813953488418,86.65402994584356,14.769602950660584,0.2526657352713862,184.18530383095606,0.13067126483377933,0.1085155517466875,0.022155713087091827,187.7624693242003,186.78453067579972,188.150566376085,186.65487360588764,595]
["2019-08-15T21:47:00.000000000","187.37000000",187.49,187.27,187.46,"339.48238000",187.30149999999998,187.104,185.73205000000002,54.10354579347556,63.66666666666655,77.54104279494568,13.821285400084223,0.2503324684662871,184.1820779954341,0.12328123358815901,0.11146868811498181,0.0118125454731772,187.7651927862377,186.83780721376226,188.15515067616712,186.65945790596976,595]
["2019-08-15T21:48:00.000000000","187.41000000",187.53,187.31,187.49,"182.18123000",187.3245,187.11900000000003,185.74904999999998,54.82227333590596,56.00000000000022,65.4082687338503,13.133993860631866,0.24816586357583792,184.17885215991217,0.11847957111839946,0.11287086471566535,0.005608706402734115,187.77755518428654,186.87144481571346,188.15818629481797,186.6624935246206,595]
["2019-08-15T21:49:00.000000000","187.45000000",187.63,187.44,187.54,"216.82105000",187.35250000000002,187.13140000000004,185.7663,56.05738018917633,62.555555555555486,60.74074074074074,12.967039590623038,0.2440111590347065,184.1756263243902,0.11735599429886179,0.11376789063230465,0.003588103666557138,187.7857147273685,186.91928527263156,188.159866689421,186.66417391922363,595]
["2019-08-15T21:50:00.000000000","187.54000000",187.55,187.33,187.42,"114.26498000",187.366,187.141,185.78215,52.35775999718306,55.95195195195125,58.16916916916898,12.215081199143867,0.24229607624651311,184.17240048886828,0.10556565924881056,0.11212744435560584,-0.0065617851067952815,187.78985846695443,186.9421415330456,188.16041222278176,186.6647194525844,595]
["2019-08-15T21:51:00.000000000","187.42000000",187.55,187.41,187.42,"58.21005000",187.382,187.1534,185.7979,52.35775999718305,48.348348348346974,55.618618618617894,11.516834121341782,0.2349892136574775,184.16917465334632,0.09512518980218942,0.10872699344492257,-0.01360180364273314,187.7882806911594,186.9757193088406,188.16005461395252,186.66436184375516,595]
["2019-08-15T21:52:00.000000000","187.46000000",187.48,187.2,187.23,"237.06152000",187.3865,187.1636,185.81239999999997,46.69839133520464,30.63063063062927,44.97697697697583,11.567046278161188,0.2382042698248006,184.1659488178244,0.07070459191891132,0.10112251313972032,-0.030417921220808997,187.78385500501312,186.9891449949869,188.15902310017222,186.66333032997485,595]
["2019-08-15T21:53:00.000000000","187.23000000",187.32,187.22,187.23,"48.83404000",187.3925,187.1746,185.8264,46.69839133520465,22.07207207207092,33.683683683682375,11.613671852350638,0.22833253626588587,184.16272298230243,0.05076589452411895,0.09105118941660004,-0.04028529489248109,187.77636846706778,187.00863153293224,188.157533150407,186.66184038020964,595]
["2019-08-15T21:54:00.000000000","187.23000000",187.36,187.2,187.3,"132.60507000",187.40699999999998,187.1836,185.83989999999997,49.051449000659886,13.984133387118844,22.228945363273002,11.411335595172057,0.22345164081832436,184.15949714678047,0.04014992483280366,0.08087093649984077,-0.04072101166703711,187.75191158288607,187.0620884171139,188.15577815950616,186.6600853893088,595]
["2019-08-15T21:55:00.000000000","187.27000000",187.33,187.23,187.27,"35.10050000",187.42249999999999,187.1972,185.85385000000002,48.071976757813204,12.96221594729226,16.339473802160665,11.223451927791944,0.21463366647415996,184.15627131125854,0.028981858267400185,0.07049312085335266,-0.041511262585952474,187.7084982517586,187.13650174824136,188.15392417291977,186.6582314027224,595]
["2019-08-15T21:56:00.000000000","187.33000000",187.42,187.26,187.39,"82.29036000",187.42,187.21599999999998,185.86805,52.18489503382658,17.910447761195687,14.952265698535589,10.473667879724632,0.21073126172600543,184.15304547573658,0.029474320550718858,0.062289360792825904,-0.032815040242107046,187.70621670113567,187.1337832988643,188.15210739140173,186.65641462120436,595]
["2019-08-15T21:57:00.000000000","187.36000000",187.52,187.3,187.46,"82.59729000",187.432,187.2322,185.88325,54.451241539806794,25.870646766170452,18.914436824886124,10.259222586802922,0.21139331445986212,184.14981964021464,0.03510830871513804,0.05685315037728834,-0.0217448416621503,187.70341112727556,187.16058887272442,188.15043400549303,186.65474123529566,595]
["2019-08-15T21:58:00.000000000","187.43000000",187.52,187.39,187.46,"63.74317000",187.43,187.24579999999997,185.89815,54.45124153980679,35.32338308457807,26.368159203981396,10.060094814804192,0.20557950628415939,184.14659380469269,0.03912230732012745,0.05330698176585616,-0.014184674445728712,187.69996296043902,187.160037039561,188.14898181126222,186.65328904106485,595]
["2019-08-15T21:59:00.000000000","187.42000000",187.48,187.38,187.4,"90.96395000",187.4375,187.25740000000002,185.9122,52.001072352694486,38.94254219100767,33.37885734725206,9.803408757377937,0.19803811297814758,184.14336796917075,0.037035014975685954,0.05005258840782212,-0.013017573432136165,187.69509464281893,187.17990535718107,188.14780304628863,186.65211027609126,595]
["2019-08-15T22:00:00.000000000","187.39000000",187.47,187.36,187.47,"104.43280000",187.43800000000002,187.2716,185.92725000000002,54.56949966913939,46.93745136606244,40.401125547216054,9.414920172778997,0.19174967633685025,184.1401421336488,0.040561666102092886,0.04815440394667628,-0.0075927378445833915,187.69580612872664,187.1801938712734,188.14692793449063,186.65123516429327,595]
["2019-08-16T01:19:00.000000000","188.03000000",188.14,187.97,188.13,"106.31667000",187.409,187.36860000000001,187.7452,70.79892764747633,89.9061032863854,85.10615268765203,31.331313564580036,0.23926826823687594,186.67919885495874,0.22185858938217962,0.11932396220952847,0.10253462717265115,188.23838290312784,186.57961709687214,188.49369142385393,187.2549385299847,595]
["2019-08-16T01:20:00.000000000","188.08000000",188.3,188.06,188.29,"61.19054000",187.4825,187.3802,187.7493,73.59280071805527,89.17617627908608,87.86446809493411,33.6300080604243,0.23932053481049662,186.67322548106537,0.25009676933095193,0.14547852363381317,0.10461824569713876,188.34974563994328,186.6152543600567,188.5265997621309,187.28784686826168,595]
["2019-08-16T01:21:00.000000000","188.29000000",188.39,188.21,188.21,"107.59406000",187.5435,187.39260000000002,187.75334999999998,69.98717199995568,89.89194630910242,89.65807529152464,35.91084651368247,0.23508335231395025,186.667252107172,0.262988827475084,0.16898058440206734,0.09400824307301667,188.43488712128934,186.65211287871065,188.55537164115003,187.3166187472808,595]
["2019-08-16T01:22:00.000000000","188.14000000",188.25,188.09,188.14,"58.19644000",187.59650000000002,187.4034,187.75695,66.89861557574538,87.28989331316053,88.78600530044969,37.14645237051522,0.22972025402922838,186.66127873327864,0.2645083735712035,0.1880861422358946,0.0764222313353089,188.49735015402143,186.6956498459786,188.58000099132408,187.34124809745487,595]
["2019-08-16T01:23:00.000000000","188.18000000",188.25,188.14,188.18,"45.79611000",187.6565,187.417,187.76025,67.77378675231637,82.08761693062979,86.42315218429758,38.29380052551405,0.22116880480934784,186.65530535938527,0.2658754438906783,0.20364400256685133,0.062231441323826964,188.54487548367808,186.7681245163219,188.6005954811995,187.36184258733027,595]
["2019-08-16T01:24:00.000000000","188.20000000",188.2,188.07,188.13,"53.62660000",187.71300000000002,187.428,187.7633,65.44454277002751,79.661016949153,83.01284239764777,38.83336026417384,0.21465674555268158,186.64933198549187,0.2599279868031772,0.21490079941411652,0.04502718738906067,188.57037039836948,186.85562960163057,188.61736374689968,187.37861085303047,595]
["2019-08-16T01:25:00.000000000","188.13000000",188.19,188.09,188.11,"30.16950000",187.767,187.43900000000002,187.76575,64.48979446115666,77.00094161958702,79.58319183312328,39.33437996854993,0.2064669759458654,186.6433586115985,0.250710714306706,0.2220627823926344,0.028647931914071584,188.58041502322004,186.95358497677995,188.63059819831142,187.3918453044422,595]
["2019-08-16T01:26:00.000000000","188.15000000",188.27,188.12,188.19,"86.44613000",187.827,187.4518,187.76795,66.58943047534616,75.0900077545155,77.25065544108517,40.03120737336913,0.20314790545746034,186.63738523770513,0.24701386874045284,0.2270529996621981,0.019960869078254728,188.5768559861733,187.07714401382668,188.64065439770545,187.40190150383623,595]
["2019-08-16T01:27:00.000000000","188.21000000",188.23,187.99,187.99,"85.61772000",187.8675,187.46580000000003,187.76845,57.444798540615956,64.41662250485949,72.16919062632068,39.66825941964676,0.20578019849771745,186.63141186381176,0.2253480909465111,0.2267120179190607,-0.0013639269725496117,188.55837987378408,187.17662012621594,188.64792824912132,187.4091753552521,595]
["2019-08-16T01:28:00.000000000","187.98000000",188.09,187.96,188.04,"35.22239000",187.908,187.48059999999998,187.76865,58.96209620967359,58.37307896131504,65.95990307356335,39.10926781557178,0.20036732608246083,186.6254384899184,0.20979401329088887,0.22332841699342634,-0.013534403702537473,188.53682748031537,187.2791725196846,188.65283238771173,187.4140794938425,595]
["2019-08-16T01:29:00.000000000","188.05000000",188.09,187.95,187.95,"87.17593000",187.9435,187.4942,187.7682,55.150353085909394,46.39639639639637,56.395365954190304,38.512996290738535,0.19605537341019305,186.61946511602503,0.1880374679676322,0.21627022718826752,-0.028232759220635312,188.4925819610948,187.3944180389052,188.65577320544048,187.41702031157126,595]
["2019-08-16T01:30:00.000000000","187.96000000",188.15,187.96,188.11,"29.70732000",187.9875,187.51000000000005,187.76765,60.08998672235944,50.688924218336304,51.81946652534924,38.20812836098614,0.19633713250142482,186.61349174213163,0.18161239721047195,0.20933866119270844,-0.027726263982236488,188.43188159277767,187.54311840722235,188.65712989020827,187.41837699633905,595]
["2019-08-16T01:31:00.000000000","188.06000000",188.12,187.98,188.02,"42.34460000",188.014,187.52439999999999,187.7662,56.33165238576643,40.7602455396589,45.94852205146386,37.92503673110982,0.19231305095729065,186.60751836823826,0.16732936573737334,0.20093680210164144,-0.033607436364268106,188.39528204783278,187.63271795216724,188.6572366954701,187.41848380160087,595]
["2019-08-16T01:32:00.000000000","188.01000000",188.03,187.92,187.99,"44.85200000",188.0355,187.5376,187.76505,55.09466219155629,32.21127103323954,41.22014693041158,37.133521768102234,0.18643354643402318,186.6015449943449,0.15183890671153222,0.1911172230236196,-0.03927831631208739,188.35552968612225,187.71547031387777,188.6563694103486,187.41761651647937,595]
["2019-08-16T01:33:00.000000000","187.98000000",188.09,187.87,188.01,"150.99811000",188.0445,187.55399999999997,187.764,55.79162837841149,21.577786870342152,31.516434481080196,36.69139897117788,0.18883115059469804,186.59557162045152,0.1395675908740941,0.18080729659371453,-0.041239705719620434,188.35073357098705,187.73826642901295,188.65473668633774,187.41598379246852,595]
["2019-08-16T01:34:00.000000000","188.01000000",188.01,187.82,187.87,"67.18312000",188.049,187.56600000000003,187.76155,49.947614776895016,16.862874589639986,23.550644164407228,35.83295866326307,0.1889146398487508,186.58959824655815,0.11719470705989465,0.16808477868695057,-0.050890071627055916,188.34190954234964,187.75609045765037,188.6524765210831,187.41372362721387,595]
["2019-08-16T01:35:00.000000000","187.88000000",187.98,187.82,187.95,"60.18228000",188.0605,187.56939999999997,187.75915,52.97860361878089,21.52796521217517,19.98954222405244,35.035835560350336,0.18684930818250753,186.58362487266476,0.10471230854952296,0.15541028465946508,-0.05069797610994212,188.3165839706023,187.8044160293977,188.64965783073313,187.41090493686391,595]
["2019-08-16T01:36:00.000000000","187.96000000",188.05,187.92,187.99,"37.87051000",188.0745,187.574,187.75735,54.463426312961204,25.146198830410054,21.179012877408404,34.68381916809882,0.18278864285869612,186.5776514987714,0.09693023212625462,0.143714274152823,-0.046784042026568384,188.27752462904635,187.87147537095365,188.64628668934859,187.40753379547937,595]
["2019-08-16T01:37:00.000000000","187.98000000",188.07,187.97,188.02,"47.60827000",188.07,187.5768,187.75580000000002,55.59595078887288,37.03703703703774,27.903733693207656,34.46536031572528,0.17687516775535678,186.57167812487802,0.09212170806671338,0.13339576093560107,-0.04127405286888769,188.2736663938882,187.8663336061118,188.64231650493963,187.4035636110704,595]
["2019-08-16T01:38:00.000000000","188.02000000",188.06,188.0,188.01,"77.79549000",188.0665,187.583,187.75414999999998,55.10398637025818,41.481481481482184,34.554905782976654,34.26250567527362,0.1685269406829742,186.56570475098465,0.08650680507912512,0.12401796976430589,-0.03751116468518077,188.27175837376203,187.86124162623796,188.63766116118705,187.39890826731784,595]
["2019-08-16T01:39:00.000000000","188.03000000",188.28,187.93,188.19,"148.84411000",188.0695,187.5936,187.75334999999998,61.67755148965955,55.700483091787305,44.739667203435744,35.13365198516741,0.18148930322217527,186.55973137709128,0.09548080638424494,0.1183105370882937,-0.022829730704048756,188.28006827871127,187.85893172128874,188.63220999991157,187.39345710604235,595]
["2019-08-16T01:40:00.000000000","188.19000000",188.19,188.06,188.12,"32.14187000",188.061,187.605,187.75275000000002,58.11399120656845,62.624798711754835,53.2689210950081,35.942573530511225,0.17781149554369938,186.5537580031979,0.09583957314598024,0.11381634429983102,-0.017976771153850782,188.247644046247,187.87435595375302,188.62584346173236,187.38709056786314,595]
["2019-08-16T01:41:00.000000000","188.07000000",188.12,188.04,188.05,"57.87121000",188.05300000000003,187.61900000000003,187.75154999999998,54.70985275842648,65.21739130434916,61.180891035963775,36.459787786196536,0.17082495960889782,186.54778462930452,0.08944442376392203,0.10894196019264923,-0.019497536428727202,188.2266778627214,187.87932213727865,188.61844824138785,187.37969534751863,595]
["2019-08-16T01:42:00.000000000","188.09000000",188.16,188.04,188.15,"46.97247000",188.05349999999999,187.6374,187.7505,58.453916583334305,62.31884057971211,63.387010198605374,37.12653542615222,0.1671946050911341,186.54181125541115,0.09139187739603472,0.10543194363332634,-0.01404006623729162,188.22823122216553,187.87876877783444,188.60993094051975,187.37117804665053,595]
["2019-08-16T01:43:00.000000000","188.18000000",188.36,188.12,188.14,"260.61371000",188.0515,187.6554,187.74880000000002,57.93810807237924,60.33279656468097,62.623009482914085,38.51361951002718,0.17239499078758885,186.53583788151778,0.09107843648223479,0.10256124220310803,-0.011482805720873235,188.22123803345,187.88176196655002,188.6002293964545,187.36147650258528,595]
["2019-08-16T01:44:00.000000000","188.17000000",188.23,188.09,188.09,"74.32116000",188.0495,187.68259999999998,187.74725,55.31005768612995,60.33279656467994,60.99481123635767,39.45447833577739,0.1700810627313056,186.5298645076244,0.08580632822804546,0.09921025940809551,-0.013403931180050052,188.21641015547135,187.88258984452864,188.58932110676528,187.35056821289606,595]
["2019-08-16T01:45:00.000000000","188.05000000",188.15,187.84,187.9,"79.18967000",188.039,187.7034,187.74454999999998,46.6505294110412,41.358024691357436,54.00787260690611,37.96721271005047,0.1800752731092654,186.52389113373104,0.0655412140319811,0.09247645033287263,-0.026935236300891535,188.21551062290834,187.86248937709163,188.5772284296002,187.338475535731,595]
["2019-08-16T01:46:00.000000000","187.90000000",188.03,187.88,187.97,"40.02564000",188.02800000000002,187.7266,187.74075000000002,49.77068669220136,30.864197530864775,44.18500626230071,36.586180374089345,0.1779270392013687,186.51791775983767,0.05450112497203463,0.08488138526070504,-0.030380260288670413,188.19251139778,187.86348860222003,188.56402049344973,187.3252675995805,595]
["2019-08-16T01:47:00.000000000","187.98000000",188.01,187.91,187.97,"60.97977000",188.027,187.75239999999997,187.737,49.770686692201366,23.45679012345737,31.89300411522653,35.30379323152705,0.1723608218403635,186.51194438594428,0.04523038710487981,0.07695118562954,-0.031720798524660185,188.1926623071176,187.8613376928824,188.5498119761386,187.3110590822694,595]
["2019-08-16T01:48:00.000000000","187.97000000",187.99,187.87,187.93,"35.52472000",188.0215,187.7714,187.7336,47.91358223482621,25.308641975309225,26.543209876543788,33.75941166991857,0.16862076296578057,186.5059710120509,0.03426065929320998,0.068413080362274,-0.03415242106906402,188.19229519899443,187.85070480100558,188.53475909701785,187.29600620314864,595]
["2019-08-16T01:49:00.000000000","187.88000000",187.99,187.87,187.92,"38.96819000",188.02,187.7962,187.72985,47.43703611479533,21.17758784425397,23.314339981006857,32.325343102591425,0.16514785117732042,186.49999763815754,0.024477987539995638,0.05962606179781833,-0.035148074257822695,188.19378147196852,187.8462185280315,188.51905330180722,187.280300407938,595]
["2019-08-16T01:50:00.000000000","187.91000000",187.95,187.86,187.89,"34.22335000",188.00900000000001,187.81759999999997,187.72564999999997,45.96019393806459,15.12345679012176,20.536562203228318,30.896639235823372,0.15978014730931903,186.49402426426417,0.014141387305528497,0.05052912689936037,-0.036387739593831875,188.18641476826798,187.83158523173205,188.5029132062624,187.2641603123932,595]
["2019-08-16T01:51:00.000000000","187.81000000",187.84,187.75,187.83,"22.06383000",187.9995,187.8344,187.72114999999997,43.07200058856203,12.704918032785189,16.335320889053637,28.80470121551766,0.15836727959243413,186.4880508903708,0.0010954311411808249,0.04064238774772447,-0.03954695660654364,188.19314658530323,187.8058534146968,188.48657540757824,187.24782251370902,595]
["2019-08-16T01:52:00.000000000","187.82000000",188.02,187.82,187.97,"77.89868000",187.99849999999998,187.8522,187.7175,50.83549972265904,19.59857082807812,15.808981883661689,27.93418198911532,0.16134104543733155,186.48207751647743,0.002029848036443127,0.032919879805468205,-0.030890031769025078,188.19253865594152,187.80446134405844,188.4702847780183,187.2315318841491,595]
["2019-08-16T01:53:00.000000000","187.96000000",187.99,187.81,187.82,"271.93958000",187.989,187.86900000000003,187.71375,43.92387512017983,20.21857923497247,17.50735603194526,27.037394110402428,0.16267382794833446,186.47610414258403,-0.009227003091638153,0.024490503226046935,-0.03371750631768509,188.19789231675585,187.78010768324415,188.4542848301537,187.2155319362845,595]
["2019-08-16T01:54:00.000000000","187.73000000",187.86,187.73,187.8,"50.69622000",187.9855,187.885,187.70785,43.08278936378816,19.550698239223035,19.78928276742454,25.51392441207278,0.16033998302619962,186.47013076869067,-0.01953676391175918,0.015685049798485715,-0.035221813710244895,188.20435840171132,187.7666415982887,188.43880869162712,187.2000557977579,595]
["2019-08-16T01:55:00.000000000","187.79000000",187.8,187.68,187.69,"36.55688000",187.9725,187.8982,187.70129999999997,38.69412803829248,8.019036394157022,15.929437956117509,23.696066793403897,0.15745855558844357,186.4641573947973,-0.03616649943845118,0.005314739951098335,-0.04148123938954952,188.2263405011019,187.7186594988981,188.42407115151218,187.18531825764296,595]
["2019-08-16T01:56:00.000000000","187.69000000",187.82,187.63,187.79,"233.79887000",187.9625,187.91420000000002,187.69514999999998,44.253641142629505,11.499835855194647,13.023190162858235,22.38760775977941,0.1597829445339657,186.45818402090393,-0.04080613269229616,-0.003909434577580564,-0.0368966981147156,188.22827245906922,187.6967275409308,188.41026214060608,187.17150924673686,595]
["2019-08-16T01:57:00.000000000","187.78000000",187.82,187.63,187.63,"47.28430000",187.943,187.9232,187.68830000000003,38.27318922525756,7.796132151489939,9.105001466947202,21.17261009768578,0.16194130568953968,186.45221064701056,-0.0567396786012182,-0.014475483382308092,-0.04226419521891011,188.24393853192927,187.64206146807075,188.3975418855256,187.1587889916564,595]
["2019-08-16T01:58:00.000000000","187.65000000",187.66,187.59,187.63,"17.89591000",187.924,187.9312,187.68330000000003,38.27318922525756,9.686888454010916,9.660952153565168,20.369031695472966,0.15537406942516732,186.44623727311716,-0.06857661994183673,-0.02529571069421382,-0.0432809092476229,188.25235346807943,187.59564653192058,188.38603783520986,187.14728494134064,595]
["2019-08-16T01:59:00.000000000","187.63000000",187.63,187.5,187.59,"61.20979000",187.894,187.9382,187.67815,36.83008694558329,8.041329739442661,8.50811678164784,20.293615390794784,0.1535616358579746,186.4402638992238,-0.08025996008112202,-0.03628856057159546,-0.043971399509526554,188.22922529737457,187.55877470262544,188.37584330690854,187.13709041303932,595]
["2019-08-16T02:00:00.000000000","187.57000000",187.67,187.51,187.64,"82.81250000",187.87,187.94640000000004,187.67335,39.88152870462078,17.015688713800586,11.581302302418054,19.818547008872265,0.15402151901965228,186.43429052533043,-0.08451032674204839,-0.04593291380568605,-0.03857741293636234,188.20579755806128,187.53420244193873,188.36701765042028,187.12826475655106,595]
["2019-08-16T02:01:00.000000000","187.64000000",187.7,187.54,187.66,"1197.46033000",187.85049999999998,187.94979999999998,187.66995,41.107000042881666,24.891146589258526,16.64938834750059,19.07733250306165,0.15444855338287206,186.42831715143706,-0.08528186384967285,-0.05380270381448342,-0.03147916003518943,188.18751483646858,187.51348516353139,188.35958760149566,187.12083470762644,595]
["2019-08-16T02:02:00.000000000","187.66000000",187.82,187.53,187.75,"333.37793000",187.8305,187.9536,187.66835,46.40172316286626,35.256410256408465,25.721081853155862,18.11412677518012,0.16413079972730998,186.4223437775437,-0.07773498421781255,-0.05858915989514925,-0.019145824322663305,188.14043386391293,187.52056613608707,188.3535494061279,187.1147965122587,595]
["2019-08-16T02:03:00.000000000","187.75000000",187.81,187.73,187.79,"47.34862000",187.813,187.9528,187.66715,48.61296040749109,44.87179487179326,35.00645057248675,17.21972146208931,0.15812145679887452,186.41637040365032,-0.06774543482853801,-0.060420414881827006,-0.007325019946711003,188.0886882297089,187.53731177029107,188.34887126237822,187.110118368509,595]
["2019-08-16T02:04:00.000000000","187.78000000",187.86,187.72,187.8,"37.96705000",187.79850000000002,187.9532,187.66514999999998,49.17746249243509,53.84615384615301,44.658119658118245,16.80897695279491,0.15682706700937213,186.41039702975692,-0.05834911624910433,-0.06000615515528247,0.001657038906178146,188.04314464024392,187.5538553597561,188.34549565431635,187.10674276044713,595]
["2019-08-16T02:05:00.000000000","187.79000000",187.8,187.72,187.77,"22.55063000",187.792,187.9542,187.66299999999998,47.491927827042986,55.12820512820492,51.282051282050396,16.427571339101323,0.15133941929437397,186.40442365586355,-0.05271554338776241,-0.05854803280177846,0.005832489414016054,188.03238302768725,187.55161697231276,188.3433412430843,187.10458834921508,595]
["2019-08-16T02:06:00.000000000","187.79000000",187.8,187.57,187.65,"121.61623000",187.776,187.95300000000003,187.66165,41.38210243438231,46.742543171115464,51.90563404849113,15.8524048986829,0.15695803226987118,186.39845028197018,-0.057273678115933535,-0.05829316186460948,0.0010194837486759423,188.00935809392462,187.5426419060754,188.34230412203976,187.10355122817055,595]
["2019-08-16T02:07:00.000000000","187.65000000",187.75,187.63,187.71,"62.01381000",187.763,187.945,187.66150000000002,45.17966855823066,46.956218384790326,49.608988894703565,15.318321777948357,0.1543181727923777,186.39247690807682,-0.05540585001841691,-0.05771569949537097,0.0023098494769540553,187.98008063018187,187.54591936981814,188.34225841600704,187.10350552213782,595]
["2019-08-16T02:08:00.000000000","187.70000000",187.82,187.63,187.77,"69.26128000",187.75500000000002,187.93880000000001,187.66165,48.754961365750994,54.6485260770977,49.44909587766782,14.30624532140951,0.15686687476235686,186.38650353418345,-0.048524721451798314,-0.05587750388665644,0.007352782434858124,187.95822401432946,187.5517759856706,188.3430563822387,187.10430348836948,595]
["2019-08-16T02:09:00.000000000","187.75000000",187.78,187.33,187.37,"304.96701000",187.72750000000002,187.92359999999996,187.65925,33.20652275896707,46.960167714884186,49.5216373922574,15.287186457742454,0.17780495533921867,186.38053016029008,-0.07448936748704682,-0.05959987660673451,-0.014889490880312307,187.9774499949995,187.47755000500055,188.3445283244227,187.10577543055348,595]
["2019-08-16T02:10:00.000000000","187.39000000",187.64,187.37,187.62,"35.52024000",187.714,187.9102,187.6593,45.0101436512773,45.754716981131025,49.12113692437097,16.198060366622638,0.18439031573134218,186.37455678639668,-0.07404013725840741,-0.0624879287370691,-0.011552208521338314,187.95643762084353,187.47156237915647,188.34648273591674,187.10772984204752,595]
["2019-08-16T02:11:00.000000000","187.62000000",187.77,187.54,187.73,"68.47934000",187.709,187.90059999999997,187.65959999999998,49.259049948525366,45.91194968553206,46.20894479384909,15.885511166411987,0.18764815034916216,186.3685834125033,-0.06406948523013511,-0.0628042400356823,-0.0012652451944528131,187.94571924298688,187.47228075701312,188.34870712698591,187.1099542331167,595]
["2019-08-16T02:12:00.000000000","187.73000000",187.81,187.72,187.79,"33.69068000",187.7,187.8936,187.66035,51.462072998480174,72.32704402515385,54.66457023060565,15.27356895729553,0.18067328241300448,186.36261003860994,-0.05074125945043306,-0.06039164391863246,0.009650384468199394,187.9083266665607,187.49167333343928,188.35096995629198,187.11221706242276,595]
["2019-08-16T02:13:00.000000000","187.78000000",187.82,187.67,187.72,"90.79711000",187.695,187.8844,187.6595,48.80004777156967,78.61635220125412,65.61844863731334,15.045826179824786,0.17848233365344612,186.35663666471658,-0.04530471492842025,-0.05737425812059002,0.012069543192169768,187.89624611797575,187.49375388202424,188.35302398377794,187.11427108990873,595]
["2019-08-16T02:14:00.000000000","187.77000000",187.81,187.72,187.73,"44.49729000",187.6915,187.8764,187.65879999999999,49.20428712750311,78.61635220125412,76.51991614255404,14.834350744193822,0.17216216692166525,186.3506632908232,-0.039731300104278944,-0.053845666517327806,0.014114366413048862,187.8876912332402,187.4953087667598,188.35461120507165,187.11585831120243,595]
["2019-08-16T02:15:00.000000000","187.73000000",187.87,187.73,187.84,"57.27622000",187.699,187.87099999999998,187.65965,53.54882063382425,81.16701607267396,79.4665734917274,14.103189881778167,0.16986486927014438,186.3446899169298,-0.026136957434630403,-0.04830392470078833,0.022166967266157925,187.90558170296592,187.4924182970341,188.35546933862724,187.11671644475803,595]
["2019-08-16T02:16:00.000000000","187.85000000",187.9,187.8,187.88,"57.56554000",187.70350000000002,187.8648,187.6591,55.05423768800505,88.80245687594028,82.86194171662278,13.164856066936176,0.1648745214363695,186.33871654303644,-0.011997378904993639,-0.04104261554162939,0.029045236636635753,187.92142429878353,187.4855757012165,188.35533964158685,187.11658674771763,595]
["2019-08-16T02:17:00.000000000","187.85000000",187.86,187.71,187.81,"220.96565000",187.7125,187.8612,187.6584,51.88520749718718,91.71539961013548,87.22829085291657,13.006991493690007,0.165240627050016,186.33274316914307,-0.006366684855834137,-0.03410742940447034,0.027740744548636204,187.9323977034902,187.4926022965098,188.35397565399356,187.11522276012434,595]
["2019-08-16T02:18:00.000000000","187.82000000",187.88,187.79,187.84,"58.50523000",187.723,187.8572,187.65915,53.13039517144304,90.05847953216268,90.19211200607947,12.67361933294427,0.15986629651973355,186.3267697952497,0.000510544782201805,-0.02718383456713591,0.027694379349337717,187.9461680980791,187.4998319019209,188.35115233495313,187.1123994410839,595]
["2019-08-16T02:19:00.000000000","187.87000000",187.88,187.6,187.68,"110.40095000",187.7275,187.8518,187.6582,46.25499134935977,78.36257309941467,86.71215074723762,13.636006672337377,0.16844727537935344,186.32079642135633,-0.006870663276686173,-0.023121200309045967,0.016250537032359794,187.9432660770377,187.5117339229623,188.3466749739063,187.10792208003707,595]
["2019-08-16T02:20:00.000000000","187.67000000",187.77,187.64,187.73,"34.10930000",187.732,187.84419999999997,187.65665,48.497915945599196,73.68421052631447,80.70175438596395,14.529652057313353,0.16570104141191858,186.31482304746297,-0.008586758898019298,-0.020214312026840636,0.011627553128821338,187.94400000000053,187.51999999999947,188.34038724308587,187.10163434921665,595]
["2019-08-16T02:21:00.000000000","187.73000000",187.79,187.69,187.77,"66.01784000",187.7375,187.8392,187.65665,50.28537210953155,69.59064327485284,73.879142300194,15.15071342823979,0.16100810986382122,186.30884967356957,-0.006642540266312835,-0.017499957674735077,0.010857417408422242,187.9474404677527,187.52755953224732,188.332177803547,187.0934249096778,595]
["2019-08-16T02:22:00.000000000","187.76000000",187.95,187.72,187.9,"339.72149000",187.745,187.8374,187.65595000000002,55.67022858923278,79.76796830786638,74.3476073696779,14.2629113500726,0.16593610203461356,186.3028762996762,0.0053267767843578895,-0.012934610782916484,0.018261387567274374,187.96658519806206,187.52341480193795,188.32198497973192,187.0832320858627,595]
["2019-08-16T02:23:00.000000000","187.86000000",187.9,187.73,187.83,"60.87918000",187.747,187.8338,187.65635000000003,52.380222871921674,82.81293705156695,77.39051621142872,13.43852370724444,0.1662263804617097,186.29690292578283,0.009059697245305642,-0.008535749177272059,0.017595446422577703,187.97088389848358,187.52311610151645,188.30979916336983,187.0710462695006,595]
["2019-08-16T02:24:00.000000000","187.83000000",187.94,187.8,187.93,"141.99620000",187.75349999999997,187.835,187.65779999999998,56.34898138360071,88.78925997269216,83.79005511070851,12.621914585931743,0.16435306756561827,186.29092955188946,0.019858313592294508,-0.0028569366233587457,0.02271525021565325,187.99033538586994,187.51666461413,188.29566277943417,187.05690988556495,595]
["2019-08-16T02:25:00.000000000","187.94000000",187.96,187.75,187.89,"128.93631000",187.7595,187.8338,187.6595,54.39608312110764,84.99595053421888,85.532715852826,12.00212895072423,0.16761356274914913,186.2849561779961,0.024901579236285443,0.0026947665485700925,0.02220681268771535,188.0036700227304,187.5153299772696,188.279667825606,187.04091493173678,595]
["2019-08-16T02:26:00.000000000","187.88000000",187.96,187.72,187.73,"432.03720000",187.7635,187.82859999999997,187.66189999999997,47.33005681730018,70.59620596205845,81.46047215632316,11.675852711730146,0.17278402256698575,186.27898280410272,0.015805544293726825,0.005316922097601439,0.010488622196125386,188.00293892749542,187.52406107250457,188.26195116320434,187.02319826933513,595]
["2019-08-16T02:27:00.000000000","187.74000000",187.8,187.48,187.56,"130.37320000",187.756,187.81940000000003,187.66269999999997,41.20547834761348,44.44444444444247,66.67886698023993,12.948920376354346,0.18329944955331187,186.27300943020933,-0.005062352533599324,0.0032410671713612865,-0.00830341970496061,188.01058986625586,187.50141013374414,188.24268787540848,187.00393498153926,595]
["2019-08-16T02:28:00.000000000","187.56000000",187.56,187.4,187.49,"96.40043000",187.742,187.80900000000003,187.66385000000002,38.96935285262658,22.949735449735414,45.99679528541211,14.527989925786438,0.18163520315270446,186.26703605631596,-0.02693819930675545,-0.002794786124262061,-0.02414341318249339,188.02154248335486,187.46245751664512,188.22208310618288,186.98333021231366,595]
["2019-08-16T02:29:00.000000000","187.50000000",187.5,187.35,187.45,"237.06044000",187.746,187.7942,187.665,37.710008558750395,16.37717928701576,27.923786393731216,16.22797869482116,0.17937554577968448,186.2610626824226,-0.04696129066115873,-0.011628087031641397,-0.035333203629517335,188.00572292929235,187.48627707070767,188.20036284534646,186.96160995147724,595]
["2019-08-16T02:30:00.000000000","187.48000000",187.63,187.47,187.59,"93.79969000",187.7445,187.7836,187.66715,44.473546748110685,23.936377829820405,21.087764188857193,16.58503799220541,0.17942014965265576,186.25508930852922,-0.05094563527597984,-0.019491596680509087,-0.03145403859547075,188.00744295959427,187.4815570404057,188.17776413340363,186.9390112395344,595]
["2019-08-16T02:31:00.000000000","187.55000000",187.59,187.48,187.5,"67.41651000",187.733,187.77259999999998,187.66925000000003,41.36413137580173,26.775956284152908,22.363171133663027,16.91659305379895,0.17446156752520597,186.24911593463585,-0.06066618293402826,-0.02772651393121292,-0.032939669002815336,188.01676751047333,187.44923248952668,188.1545251321806,186.91577223831138,595]
["2019-08-16T02:32:00.000000000","187.54000000",187.61,187.49,187.6,"73.92757000",187.7235,187.7616,187.67170000000002,45.89091118515446,34.97267759562845,28.56167056986725,17.03758528059864,0.17057145555226957,186.24314256074248,-0.05961343613697068,-0.03410389837236447,-0.025509537764606204,188.01168570401782,187.43531429598218,188.13087545665135,186.89212256278213,595]
["2019-08-16T02:33:00.000000000","187.59000000",187.68,187.5,187.54,"80.85015000",187.7145,187.74960000000002,187.6731,43.710455459960315,32.24043715846941,31.329690346083584,16.512589101854147,0.1712449230139235,186.2371691868491,-0.06289560390405313,-0.03986223947870221,-0.023033364425350922,188.01359697424124,187.41540302575874,188.10702710401074,186.86827421014152,595]
["2019-08-16T02:34:00.000000000","187.57000000",187.59,187.31,187.51,"189.46981000",187.70350000000002,187.73800000000003,187.67524999999998,42.62004702102849,34.300126103403464,33.83774695250044,17.187922877109383,0.1790131428104389,186.23119581295572,-0.0671435062412229,-0.04531849283120635,-0.021825013410016546,188.01541505253883,187.3915849474612,188.08316626108228,186.84441336721306,595]
["2019-08-16T02:35:00.000000000","187.50000000",187.5,187.29,187.43,"177.49710000",187.683,187.72859999999997,187.6773,39.77085196404242,27.60409804696522,31.381553769612697,17.920911948389193,0.18194077547096393,186.22522243906235,-0.07608823307245416,-0.05147244087945591,-0.024615792192998247,188.00987000474242,187.35612999525756,188.05944622921916,186.82069333534994,595]
["2019-08-16T02:36:00.000000000","187.42000000",187.46,187.37,187.4,"52.42758000",187.659,187.71720000000002,187.67970000000003,38.72536240615136,22.694221201684332,28.199481784017674,18.601544657061638,0.17537357721444,186.21924906516898,-0.08462226995646915,-0.05810240669485856,-0.026519863261610592,187.99485115750934,187.32314884249064,188.03598167952876,186.79722878565954,595]
["2019-08-16T02:37:00.000000000","187.37000000",187.43,187.18,187.34,"588.58988000",187.6355,187.7046,187.68345000000002,36.650228299892746,19.27541778288143,23.191245677176994,20.17024368338333,0.18070403599131762,186.2132756912756,-0.09513044962392314,-0.06550801528067149,-0.029622434343251652,187.99099824190904,187.28000175809098,188.01284443656542,186.7740915426962,595]
["2019-08-16T02:38:00.000000000","187.33000000",187.35,187.23,187.23,"65.60120000",187.605,187.69060000000002,187.68605,33.14369681059382,14.446995790279033,18.805544924948265,21.626892778564994,0.1763680334156146,186.20730231738222,-0.11105417500871795,-0.07461724722628078,-0.036436927782437165,187.98864045667847,187.2213595433215,187.99006097647577,186.75130808260656,595]
["2019-08-16T02:39:00.000000000","187.27000000",187.31,187.21,187.28,"54.99935000",187.58499999999998,187.6778,187.68805,36.13477330330864,13.247863247862112,15.65675894034086,23.071154487553663,0.1709131738802093,186.20132894348885,-0.11827584959783621,-0.08334896770059187,-0.03492688189724434,187.99191522458676,187.1780847754132,187.96761180424195,186.72885891037274,595]
["2019-08-16T02:40:00.000000000","187.25000000",187.3,187.12,187.19,"96.31979000",187.558,187.6638,187.6909,33.251085887624875,9.841628959274669,12.51216266580527,24.805693581496314,0.17156223288939806,186.19535556959548,-0.12976547100413427,-0.09263226836130035,-0.037133202642833915,187.99350430537544,187.12249569462455,187.9454328332894,186.70667993942018,595]
["2019-08-16T02:41:00.000000000","187.23000000",187.33,187.1,187.2,"73.94416000",187.5295,187.65120000000002,187.69289999999998,33.88245270960749,13.452003259304421,12.180498488813734,26.070231673736654,0.17573635911535804,186.1893821957021,-0.13649078155319216,-0.10140397099967872,-0.03508681055351344,187.98012068305906,187.07887931694097,187.92341882238566,186.68466592851644,595]
["2019-08-16T02:42:00.000000000","187.19000000",187.38,187.15,187.38,"118.88525000",187.50349999999997,187.6394,187.69530000000003,44.127078916233884,25.27045300878862,16.18802840912257,26.67714114701821,0.17961233346751343,186.18340882180874,-0.125845474643711,-0.10629227172848518,-0.019553202915225804,187.92465436599971,187.08234563400023,187.9014288287984,186.66267593492918,595]
["2019-08-16T02:43:00.000000000","187.36000000",187.45,187.23,187.26,"76.89132000",187.475,187.6282,187.69775,39.709656441008406,31.03448275861956,23.2523130089042,26.49565122103616,0.1824971667935107,186.17743544791537,-0.12564364758193847,-0.11016254689917584,-0.015481100682762622,187.88078319334429,187.0692168066557,187.87929351936472,186.6405406254955,595]
["2019-08-16T02:44:00.000000000","187.28000000",187.41,187.25,187.31,"64.56411000",187.444,187.6184,187.70030000000003,42.301459661939276,37.35632183907998,31.22041920216272,26.32712486124674,0.18089022630709675,186.17146207402197,-0.12006508053832476,-0.11214305362700563,-0.00792202691131913,187.79734968515726,187.09065031484272,187.85682405474034,186.61807116087112,595]
["2019-08-16T02:45:00.000000000","187.32000000",187.38,186.86,187.2,"636.02822000",187.40949999999998,187.6086,187.70215,38.39130034296679,35.085506027472974,34.49210354172417,27.978968016498534,0.2051123530157228,186.1654887001286,-0.12310107410200999,-0.11433465772200652,-0.008766416380003472,187.71317581398722,187.10582418601274,187.8338221425032,186.595069248634,595]
["2019-08-16T02:46:00.000000000","187.20000000",187.35,187.08,187.24,"280.19788000",187.385,187.59759999999997,187.70295,40.5435376455277,41.33725820016745,37.926362022240134,29.5128223745459,0.20974718494606198,186.15951532623524,-0.12088595710372374,-0.11564491759834997,-0.0052410395053737735,187.65889779115733,187.11110220884265,187.8100907582538,186.5713378643846,595]
["2019-08-16T02:47:00.000000000","187.24000000",187.26,187.16,187.25,"46.84513000",187.3695,187.59,187.6974,41.09753320922773,47.076511861007695,41.166425362882705,30.93711570667294,0.20190810030251502,186.15354195234187,-0.1169751280355058,-0.11591095968578113,-0.0010641683497246701,187.6370425199868,187.10195748001317,187.78544497372258,186.54669207985336,595]
["2019-08-16T02:48:00.000000000","187.26000000",187.29,187.21,187.26,"33.62302000",187.358,187.5826,187.69105,41.68271286343088,54.08870698295906,47.50082568137807,31.928043953711306,0.19320037884764918,186.1475685784485,-0.1117803174773826,-0.11508483124410143,0.0033045137667188362,187.62360120481827,187.09239879518174,187.75972231504082,186.5209694211716,595]
["2019-08-16T02:49:00.000000000","187.26000000",187.3,187.21,187.23,"32.99950000",187.34699999999998,187.5754,187.68485,40.386437640208435,59.19710806696884,53.454108970311864,32.73411537538141,0.18582892321199168,186.14159520455513,-0.10882962182668621,-0.11383378936061839,0.00500416753393218,187.61466396843977,187.0793360315602,187.73279210383336,186.49403920996414,595]
["2019-08-16T02:50:00.000000000","187.27000000",187.28,187.18,187.18,"85.22982000",187.3265,187.56619999999998,187.6749,38.251323285737065,59.46798493408514,57.58459999467101,33.62216536464649,0.17969828583686204,186.13562183066173,-0.1092662036180343,-0.11292027221210157,0.003654068594067278,187.57894999505046,187.07405000494956,187.70456330309077,186.46581040922155,595]
["2019-08-16T02:51:00.000000000","187.19000000",187.21,187.05,187.1,"60.06708000",187.3065,187.555,187.66510000000002,35.057767440447606,52.19397363465034,56.95302221190144,34.98863501104853,0.17829126541933696,186.12964845676836,-0.11474482235917094,-0.11328518224151544,-0.0014596401176554946,187.56412569747798,187.04887430252202,187.67499048821915,186.43623759434993,595]
["2019-08-16T02:52:00.000000000","187.07000000",187.09,186.99,187.01,"103.66812000",187.277,187.5402,187.655,31.837417348860004,40.112994350281426,50.59165097300564,36.474632096428515,0.17341331788743203,186.123675082875,-0.12490904134602943,-0.11560995406241825,-0.009299087283611174,187.52848359787683,187.02551640212315,187.64407767793136,186.40532478406215,595]
["2019-08-16T02:53:00.000000000","187.03000000",187.12,187.0,187.11,"132.43127000",187.25549999999998,187.5266,187.6465,38.58762172118553,36.158192090394635,42.82172002510881,37.481873107518865,0.16959808089405579,186.11770170898163,-0.12347178794431102,-0.11718232083879682,-0.0062894671055142015,187.48601897969823,187.02498102030174,187.61187987655245,186.37312698268323,595]
["2019-08-16T02:54:00.000000000","187.09000000",187.14,186.99,187.03,"51.67278000",187.2315,187.5112,187.63965,35.5541763565513,32.20338983050785,36.158192090394635,38.16467843940398,0.16819821797256734,186.11172833508826,-0.12732041518859205,-0.11920993970875587,-0.008110475479836177,187.4507053831483,187.01229461685173,187.57850228827797,186.33974939440876,595]
["2019-08-16T02:55:00.000000000","186.99000000",187.09,186.95,186.97,"248.92794000",187.2085,187.4952,187.63165,33.431471542589904,29.943502824858484,32.768361581920324,38.98077402364416,0.16618405954531137,186.1057549611949,-0.13367110131798654,-0.12210217203060202,-0.011568929287384525,187.4359444987271,186.98105550127286,187.54409725863977,186.30534436477055,595]
["2019-08-16T02:56:00.000000000","186.97000000",187.08,186.97,187.01,"67.16148000",187.18900000000002,187.48239999999998,187.62605,36.167582464502665,24.29378531073267,28.813559322033,39.73857706605855,0.1621709124337395,186.0997815873015,-0.13393250952407243,-0.12446823952929612,-0.009464269994776314,187.4142909230335,186.96370907696655,187.5088590773894,186.27010618352017,595]
["2019-08-16T02:57:00.000000000","187.01000000",187.02,186.83,186.88,"98.74495000",187.166,187.46580000000003,187.61960000000002,31.618955635767517,17.56282875511157,23.93337229690091,41.03073495624744,0.16415870440330688,186.09380821340812,-0.14298139048861458,-0.12817086972115982,-0.01481052076745476,187.4173483638326,186.9146516361674,187.47301684298057,186.23426394911135,595]
["2019-08-16T02:58:00.000000000","186.84000000",186.87,186.62,186.69,"155.50931000",187.13899999999998,187.4442,187.61219999999997,26.39421726958726,14.418314928171649,18.758309664671962,42.85975288917866,0.1710045112333969,186.08783483951476,-0.16359824719316407,-0.13525634521556068,-0.02834190197760339,187.46266031576542,186.81533968423454,187.43682564725697,186.19807275338775,595]
["2019-08-16T02:59:00.000000000","186.70000000",186.81,186.61,186.81,"90.56316000",187.11550000000003,187.43300000000002,187.60525,33.830982029539044,14.952747665994863,15.644630449759362,44.58338163752099,0.1730756175743609,186.0818614656214,-0.16831403809052858,-0.14186788379055426,-0.026446154299974323,187.4622261166994,186.76877388330064,187.4005563959693,186.16180350210007,595]
["2019-08-16T03:00:00.000000000","186.81000000",186.84,186.75,186.79,"73.92111000",187.09550000000002,187.41639999999998,187.59905000000003,33.228401641214205,20.774836621516986,16.715299738561168,45.78902014877844,0.16714164488916622,186.07588809172802,-0.1716860789578334,-0.14783152282401008,-0.023854556133823313,187.46792314643628,186.72307685356375,187.3644846409974,186.12573174712819,595]
["2019-08-16T03:01:00.000000000","186.81000000",186.81,186.62,186.7,"193.62744000",187.07049999999998,187.3958,187.59295000000003,30.588119356363304,22.052487269876085,19.260023852462645,47.27689830499973,0.1687743845402751,186.06991471783462,-0.17955094198541133,-0.15417540665629031,-0.025375535329121013,187.47706979720772,186.66393020279224,187.3288788650246,186.09012597115537,595]
["2019-08-16T03:02:00.000000000","186.67000000",186.68,186.57,186.61,"240.63230000",187.03199999999998,187.37219999999996,187.58645,28.176991631542787,14.869962279133086,19.23242872350872,48.78371588379824,0.16600478564401283,186.06394134394125,-0.19084619430634575,-0.1615095641863014,-0.029336630120044338,187.45934529364627,186.6046547063537,187.29398872606805,186.05523583219883,595]
["2019-08-16T03:03:00.000000000","186.58000000",186.61,186.48,186.53,"55.79785000",186.9955,187.3484,187.57775,26.200016668683404,8.257643438554835,15.060030995854667,50.39163474108077,0.1634330152404155,186.05796797004788,-0.2039026319446009,-0.16998817773796132,-0.03391445420663958,187.46165340822705,186.52934659177293,187.2600338305302,186.021280936661,595]
["2019-08-16T03:04:00.000000000","186.57000000",186.61,186.5,186.54,"116.01177000",186.957,187.32460000000003,187.56990000000002,26.890534426884333,6.649543378996803,9.925716365561573,51.88470225131179,0.15961637129404513,186.05199459615451,-0.21101063713754797,-0.17819266961787866,-0.03281796751966931,187.43978773804,186.47421226196,187.2271936487361,185.98844075486687,595]
["2019-08-16T03:05:00.000000000","186.53000000",186.55,186.4,186.52,"207.69476000",186.92299999999997,187.2982,187.56364999999997,26.359322867507224,10.228464766136826,8.378550527896154,53.48927277031776,0.15892948763008033,186.04602122226115,-0.2157703490449876,-0.18570820550330047,-0.030062143541687125,187.42782076027223,186.41817923972772,187.19559920392751,185.9568463100583,595]
["2019-08-16T03:06:00.000000000","186.52000000",186.52,186.31,186.39,"359.27971000",186.8805,187.2684,187.55675,23.157108162614843,11.357982838424961,9.411996994519528,55.150510931661415,0.1625773813713065,186.04004784836778,-0.22741091707456462,-0.1940487478175533,-0.033362169257011326,187.41373447000544,186.3472655299946,187.1653271425998,185.9265742487306,595]
["2019-08-16T03:07:00.000000000","186.40000000",186.5,186.31,186.44,"189.30196000",186.84,187.24099999999999,187.5503,26.838484579195708,13.83914034516413,11.808529316575305,56.69308922425267,0.16453613984504226,186.03407447447438,-0.22995083884046608,-0.20122916602213586,-0.028721672818330213,187.377847562049,186.302152437951,187.1363967217756,185.8976438279064,595]
["2019-08-16T03:08:00.000000000","186.48000000",186.51,186.34,186.45,"200.06308000",186.7995,187.2132,187.5444,27.585699515091857,14.416640922663769,13.20458803541762,57.97521267946883,0.16492641557044319,186.028101100581,-0.22852256285827366,-0.20668784538936344,-0.02183471746891022,187.32662332523057,186.27237667476942,187.10877012307205,185.87001722920283,595]
["2019-08-16T03:09:00.000000000","186.45000000",186.45,186.14,186.18,"409.98385000",186.747,187.1832,187.53779999999998,21.269357138012936,12.6222292333546,13.626003500394168,59.53534701577916,0.1752888144594448,186.02212772668764,-0.24633775902199773,-0.2146178281158903,-0.03171993090610742,187.30064609634883,186.1933539036512,187.0823563260916,185.84360343222238,595]
["2019-08-16T03:10:00.000000000","186.14000000",186.28,186.1,186.27,"207.78525000",186.70149999999998,187.15400000000002,187.53105,27.24911210715141,13.560765989073678,13.533212048364014,61.04473624730372,0.17562532771237757,186.01615435279427,-0.25030877870560175,-0.2217560182338326,-0.028552760471769162,187.25489949403877,186.1481005059612,187.05701855335622,185.818265659487,595]
["2019-08-16T03:11:00.000000000","186.30000000",186.53,186.22,186.53,"149.36362000",186.673,187.12919999999997,187.5252,41.15411831048258,26.192578620886948,17.458524614438407,59.59694897023035,0.18522351859100425,186.0101809789009,-0.22982671402800747,-0.22337015739266758,-0.006456556635339894,187.19942568326636,186.14657431673365,187.03258505061845,185.79383215674923,595]
["2019-08-16T03:12:00.000000000","186.50000000",186.52,186.38,186.48,"94.54043000",186.6465,187.1008,187.51885000000001,39.58712136062841,41.89125602169091,27.214866877217176,58.25257507014194,0.1827075529771329,186.00420760500754,-0.21514900849396668,-0.22172592761292742,0.0065769191189607445,187.1554705296012,186.13752947039882,187.0088627098484,185.77010981597917,595]
["2019-08-16T03:13:00.000000000","186.48000000",186.52,186.43,186.43,"52.63662000",186.6125,187.0728,187.51055,38.02778239013761,50.5967005967006,39.56017841309282,57.00422787724679,0.17608558490677922,185.99823423111414,-0.20518614508702626,-0.2184179711077472,0.013231826020720927,187.08243084597908,186.14256915402095,186.98565280053788,185.74689990666866,595]
["2019-08-16T03:14:00.000000000","186.43000000",186.47,186.19,186.22,"54.97041000",186.572,187.0386,187.50215,32.27714821977593,37.6157847988835,43.36791380575834,56.73055662420618,0.18350804312830515,185.99226085722077,-0.21179431597801113,-0.21709324008179998,0.005298924103788849,187.03050190839593,186.11349809160407,186.96276787186008,185.72401497799086,595]
["2019-08-16T03:15:00.000000000","186.27000000",186.41,186.2,186.37,"116.15170000",186.542,187.0082,187.493,39.3340837440852,36.0159090610774,41.409464818887166,56.476433317819065,0.1854003257621359,185.9862874833274,-0.20259223543988014,-0.21419303915341603,0.01160080371353589,186.96990653185338,186.11409346814662,186.94004874549893,185.7012958516297,595]
["2019-08-16T03:16:00.000000000","186.38000000",186.41,186.3,186.34,"85.42377000",186.5085,186.9804,187.48395,38.47065758822087,36.83731870601608,36.82300418865899,56.24046167618056,0.18001458820733274,185.98031410943403,-0.19546704715000374,-0.2104478407527336,0.014980793602729858,186.88661506185667,186.13038493814332,186.91738045416187,185.67862756029265,595]
["2019-08-16T03:17:00.000000000","186.38000000",186.41,186.32,186.39,"98.31938000",186.48399999999998,186.95699999999997,187.4761,40.802984416355486,50.15776425512635,41.003664007406606,56.0213451518077,0.17358497476354875,185.97434073554066,-0.1836684859867148,-0.20509196979952984,0.02142348381281503,186.82425872509447,186.1437412749055,186.89470600507678,185.65595311120757,595]
["2019-08-16T03:18:00.000000000","186.39000000",186.44,186.31,186.4,"71.46175000",186.4695,186.9352,187.46779999999998,41.28237587051218,56.862745098037976,47.95260935306013,55.44591529973661,0.17047176228025646,185.96836736164727,-0.17153379007828562,-0.19838033385528103,0.026846543776995413,186.79791893977506,186.14108106022496,186.87203696444845,185.63328407057924,595]
["2019-08-16T03:19:00.000000000","186.40000000",186.43,186.31,186.33,"82.96859000",186.44549999999998,186.91280000000003,187.4593,38.907161837981086,59.00592795257628,55.3421457685802,54.91158757996842,0.16686663640290061,185.9623939877539,-0.16565579425167698,-0.19183542593456024,0.02617963168288326,186.73919882533477,186.1518011746652,186.84946006238118,185.61070716851196,595]
["2019-08-16T03:20:00.000000000","186.32000000",186.37,186.15,186.3,"177.09805000",186.421,186.887,187.4514,37.90070929303065,55.55555555555776,57.14140953539067,55.06121672148402,0.17066187666002683,185.95642061386053,-0.1615558739402445,-0.1857795155356971,0.024223641595452594,186.67468484385768,186.1673151561423,186.82713929378332,185.5883863999141,595]
["2019-08-16T03:21:00.000000000","186.28000000",186.28,186.12,186.17,"122.69463000",186.3945,186.8604,187.44295,33.818251684380584,38.75968992248221,51.10705781020542,55.30424901828134,0.17132888547005648,185.95044723996716,-0.16687296345193658,-0.181998205118945,0.015125241667008404,186.63653098975783,186.15246901024216,186.80531331671716,185.56656042284794,595]
["2019-08-16T03:22:00.000000000","186.17000000",186.19,186.04,186.16,"67.05559000",186.372,186.8316,187.43535000000003,33.51915695205193,29.093497864262606,41.136247780767526,55.79309983185048,0.16980539365070116,185.9444738660738,-0.1699348089274224,-0.1795855258806405,0.009650716953218091,186.61337936946478,186.13062063053525,186.78428829660004,185.54553540273082,595]
["2019-08-16T03:23:00.000000000","186.15000000",186.16,186.02,186.04,"99.19635000",186.34750000000003,186.8016,187.42644999999996,30.08107024237337,14.896811437751774,27.583333074832193,56.31009695893169,0.1676764369612788,185.93850049218042,-0.17996976126374875,-0.17966237295726217,-0.0003073883064865779,186.6175277763551,186.07747222364495,186.7644266798468,185.52567378597757,595]
["2019-08-16T03:24:00.000000000","186.06000000",186.19,186.05,186.16,"75.94055000",186.32850000000002,186.7746,187.41795000000002,37.03611514053538,18.620781645989993,20.870363649334788,56.36732253209439,0.1664138343211407,185.93252711828703,-0.1762083163846455,-0.17897156164273884,0.002763245258093322,186.59512895567312,186.06187104432692,186.74613267084675,185.50737977697753,595]
["2019-08-16T03:25:00.000000000","186.14000000",186.22,186.06,186.09,"111.36944000",186.30700000000002,186.7478,187.40939999999998,34.85786652873014,15.124183006533599,16.21392536342512,55.9981402893236,0.16595570329818599,185.92655374439366,-0.176837289013406,-0.17854470711687226,0.0017074181034662517,186.57771017713299,186.03628982286705,186.7298354020466,185.49108250817739,595]
["2019-08-16T03:26:00.000000000","186.07000000",186.12,186.03,186.07,"76.82767000",186.291,186.72119999999998,187.4023,34.23826790390473,17.1503267973833,16.965097149968962,55.79109595302078,0.1605302959195697,185.9205803705003,-0.1769102756711618,-0.1782178208277302,0.0013075451565683904,186.57755889447617,186.00444110552382,186.71597090636152,185.4772180124923,595]
["2019-08-16T03:27:00.000000000","186.04000000",186.08,185.8,185.89,"584.41384000",186.26350000000002,186.6922,187.39455,29.2065419979873,12.477611940295754,14.917373914737547,56.41399868189933,0.1690638462112842,185.91460699660692,-0.18931036179137095,-0.18043632902045834,-0.008874032770912615,186.59031952206607,185.93668047793398,186.70496401315842,185.4662111192892,595]
["2019-08-16T03:28:00.000000000","185.95000000",185.95,185.5,185.68,"572.09000000",186.225,186.66119999999998,187.38729999999998,24.65426462516289,14.193923997034055,14.6072875782377,57.63812210210863,0.18913071433960585,185.90863362271355,-0.2136202826913518,-0.18707311975463703,-0.026547162936714774,186.62751708038738,185.8224829196126,186.69721119581197,185.45845830194276,595]
["2019-08-16T03:29:00.000000000","185.80000000",185.8,185.63,185.7,"98.06350000",186.201,186.62960000000004,187.37855,25.839800900226145,17.952789245261755,14.874775060863852,58.77480813514786,0.18776423474388565,185.90266024882018,-0.22863665624328178,-0.19538582705236598,-0.03325082919091579,186.66407234856297,185.73792765143702,186.69306521607615,185.45431232220693,595]
["2019-08-16T03:30:00.000000000","185.73000000",185.88,185.63,185.86,"65.54894000",186.1805,186.60299999999998,187.37115000000003,34.69282666695385,26.241134751773433,19.46261599802308,58.92500962933772,0.1922096465480002,185.8966868749268,-0.22503254257321714,-0.20131517015653624,-0.0237173724166809,186.6653288357799,185.6956711642201,186.69282216583605,185.45406927196683,595]
["2019-08-16T03:31:00.000000000","185.86000000",186.09,185.7,185.93,"90.48008000",186.1505,186.5776,187.36395000000002,38.1704282154545,35.10638297872381,26.43343565858633,57.09812449189599,0.20633752893774385,185.89071350103342,-0.21406028778815767,-0.20386419368286054,-0.010196094105297121,186.6190925735687,185.68190742643128,186.69671123577825,185.45795834190903,595]
["2019-08-16T03:32:00.000000000","185.86000000",186.08,185.86,186.04,"256.89652000",186.12849999999997,186.5508,187.3565,43.281618955169535,47.369023106840906,36.23884694577938,55.40173115000046,0.20731341972792505,185.88474012714005,-0.19424942961990155,-0.20194124087026877,0.00769181125036722,186.57388859438,185.68311140561994,186.7048872812641,185.46613438739487,595]
["2019-08-16T03:33:00.000000000","186.06000000",186.1,185.89,185.99,"203.37442000",186.1065,186.52540000000002,187.34895,41.59831109773822,53.37701202018538,45.28413936858337,53.6498221258613,0.2075053183187918,185.87876675324668,-0.18050303727022765,-0.19765360015026057,0.017150562880032916,186.53322122047524,185.67977877952478,186.71742604258714,185.47867314871792,595]
["2019-08-16T03:34:00.000000000","185.97000000",186.03,185.9,186.0,"84.20599000",186.0955,186.49920000000003,187.34220000000002,42.083462534808696,59.496306437351826,53.4141138547927,52.02304946060134,0.20196922415306495,185.8727933793533,-0.1668783362866293,-0.19149854737753433,0.024620211090905036,186.52129220284533,185.66970779715464,186.73432173470354,185.49556884083432,595]
["2019-08-16T03:35:00.000000000","185.94000000",185.99,185.84,185.91,"85.34865000",186.0725,186.4734,187.3348,38.94758133562127,59.1229492091562,57.33208922223113,50.811824411918444,0.19897142242779625,185.86682000545994,-0.16148145276628156,-0.1854951284552838,0.02401367568900223,186.48601541688788,185.6589845831121,186.75548666142817,185.51673376755895,595]
["2019-08-16T03:36:00.000000000","185.87000000",186.08,185.87,186.06,"79.96408000",186.05849999999998,186.44979999999998,187.3281,46.14983783860037,66.27492877492875,61.63139480714559,48.82654248060837,0.1997591779686806,185.86084663156655,-0.14344706878009106,-0.17708551652024526,0.033638447740154204,186.45338099473636,185.6636190052636,186.78075252639016,185.54199963252094,595]
["2019-08-16T03:37:00.000000000","186.03000000",186.11,185.99,186.11,"39.58100000",186.0445,186.42700000000002,187.32065000000003,48.33761744801799,73.14814814814883,66.1820087107446,46.710429178279654,0.1940620938279797,185.85487325767318,-0.12369423723785644,-0.16640726066376751,0.04271302342591107,186.41014873855113,185.67885126144887,186.80987318874648,185.57112029487726,595]
["2019-08-16T03:38:00.000000000","186.06000000",186.1,185.95,186.08,"95.44349000",186.02849999999998,186.4034,187.31359999999998,47.101146360058685,81.01851851851995,73.48053181386585,44.9916262386718,0.19162908712595075,185.8488998837798,-0.10920191352539632,-0.1549661912360933,0.045764277710696966,186.35660211825598,185.70039788174398,186.84252871650355,185.60377582263433,595]
["2019-08-16T03:39:00.000000000","186.09000000",186.15,186.02,186.07,"75.70439000",186.0155,186.3802,187.30634999999998,46.672574245920686,84.3233618233625,79.49667616334376,42.91991302422377,0.18722700947404272,185.84292650988644,-0.09740078339714842,-0.14345310966830432,0.04605232627115591,186.31406155144978,185.71693844855022,186.87833069101035,185.63957779714113,595]
["2019-08-16T03:40:00.000000000","186.09000000",186.13,186.04,186.09,"33.15827000",186.00500000000002,186.3584,187.2995,47.69758599926867,86.33903133903125,83.89363722697124,40.996179325102645,0.18028222308296069,185.83695313599307,-0.08544946169098466,-0.1318523800728404,0.04640291838185573,186.27633005731792,185.73366994268213,186.91682878255858,185.67807588868936,595]
["2019-08-16T03:41:00.000000000","186.11000000",186.15,186.04,186.15,"27.80268000",186.004,186.33939999999998,187.29315000000003,50.7556102396262,92.82051282051214,87.82763532763529,39.006293487279436,0.17526206429126845,185.83097976209967,-0.07032578272813339,-0.119547060603899,0.04922127787576561,186.27302787960383,185.73497212039615,186.95751862846834,185.71876573459912,595]
["2019-08-16T03:42:00.000000000","186.14000000",186.33,186.11,186.29,"53.02351000",186.0105,186.325,187.28725000000003,57.06379385028305,95.018315018314,91.39261972595246,36.83606414114718,0.17845763112763777,185.8250063882063,-0.046507221914197316,-0.10493909286595866,0.05843187095176135,186.29980779457892,185.7211922054211,186.9998509950377,185.76109810116847,595]
["2019-08-16T03:43:00.000000000","186.34000000",186.58,186.31,186.41,"239.49524000",186.029,186.31100000000004,187.28130000000002,61.60396138852424,92.13032581453496,93.32305121778704,36.27905649350994,0.1864249431900236,185.81903301431294,-0.017743309915658756,-0.0874999362758987,0.06975662636023994,186.366751387864,185.69124861213598,187.04324210235222,185.804489208483,595]
["2019-08-16T03:44:00.000000000","186.43000000",186.59,186.39,186.52,"99.30566000",186.047,186.30079999999998,187.27595000000002,65.2331510493915,89.50860296809331,92.21908126698077,35.8101513653839,0.18739459010503134,185.81305964041957,0.013769650310194947,-0.06724601895867997,0.08101566926887492,186.4439433208961,185.6500566791039,187.08708485888792,185.8483319650187,595]
["2019-08-16T03:45:00.000000000","186.48000000",186.55,186.42,186.5,"141.96259000",186.0675,186.29139999999998,187.27020000000002,64.04779338848424,87.413364872856,89.68409788516142,35.374739460696865,0.18329497652606996,185.8070862665262,0.03670693082545995,-0.046455429001852,0.08316235982731195,186.51084523793986,185.62415476206013,187.1307606224383,185.89200772856907,595]
["2019-08-16T03:46:00.000000000","186.50000000",186.82,186.5,186.66,"305.79396000",186.097,186.28440000000003,187.2655,68.91429086890696,87.93610028280996,88.28602270791976,36.124488680124436,0.19305962105999303,185.80111289263283,0.06702295480951648,-0.023759752239578304,0.09078270704909477,186.6101120735316,185.5838879264684,187.17365100820487,185.93489811433565,595]
["2019-08-16T03:47:00.000000000","186.66000000",186.91,186.62,186.89,"261.80069000",186.147,186.28459999999998,187.2611,74.29973054318445,89.93477016974971,88.42807844180521,37.11541017768083,0.19998393384146854,185.79513951873943,0.10835860944303022,0.0026639200969434014,0.10569468934608682,186.75567396856096,185.53832603143903,187.21514923110797,185.97639633723875,595]
["2019-08-16T03:48:00.000000000","186.89000000",186.97,186.79,186.82,"91.01374000",186.204,186.2872,187.25715,70.3074885493703,89.50999140868775,89.12695395374914,38.22087720685917,0.19855650999564084,185.78916614484606,0.13392519231041433,0.02891617453963759,0.10500901777077674,186.8399685526845,185.56803144731552,187.25467051243322,186.015917618564,595]
["2019-08-16T03:49:00.000000000","186.82000000",186.86,186.66,186.67,"104.53101000",186.2525,186.28439999999998,187.25239999999997,62.551371432386865,85.86125918852649,88.43534025565464,38.070271619949494,0.19865961642452548,185.7831927709527,0.1404639658696567,0.05122573280564142,0.0892382330640153,186.87513552741834,185.62986447258166,187.29166119960124,186.05290830573202,595]
["2019-08-16T03:50:00.000000000","186.63000000",187.0,186.63,186.9,"178.86653000",186.30450000000002,186.2866,187.24835,68.32198501600303,83.30970897342542,86.22698652354654,38.43837480141205,0.21089821525141195,185.77721939705933,0.16233378599875437,0.07344734344426401,0.08888644255449035,186.96016683613206,185.64883316386798,187.32560642418633,186.08685353031711,595]
["2019-08-16T03:51:00.000000000","186.95000000",187.06,186.86,186.94,"235.23880000",186.35500000000002,186.29139999999998,187.24509999999998,69.2105811239783,84.13088413088387,84.43395076427858,38.97834816825401,0.2101197713048778,185.77124602316596,0.18080918597453888,0.094919711950319,0.08588947402421988,187.04232816034505,185.667671839655,187.35603632580668,186.11728343193747,595]
["2019-08-16T03:52:00.000000000","186.95000000",187.09,186.94,186.95,"51.64065000",186.40050000000002,186.2982,187.24184999999997,69.4413648032562,88.86042250528196,85.43367186986374,39.57863957528318,0.20582550192593824,185.7652726492726,0.19402143169943997,0.1147400559001432,0.07928137579929677,187.11820397797644,185.6827960220236,187.3825310591832,186.143778165314,595]
["2019-08-16T03:53:00.000000000","186.99000000",187.08,186.96,186.96,"76.25127000",186.449,186.3068,187.23914999999997,69.68606292116135,87.90804155290097,86.96644939635559,40.13605302466638,0.20040939464549218,185.7592992753792,0.2029595566212663,0.13238395604436784,0.07057560057689846,187.18016072104777,185.71783927895225,187.40472494003043,186.16597204616122,595]
["2019-08-16T03:54:00.000000000","186.97000000",187.06,186.79,186.88,"262.49562000",186.493,186.31359999999998,187.23565000000002,65.1888382275228,84.84497848983783,87.20448084934026,39.13572005349705,0.205380152170835,185.75332590148582,0.20126766524523987,0.14616069788454225,0.05510696736069762,187.21666014122857,185.76933985877142,187.4223101426493,186.1835572487801,595]
["2019-08-16T03:55:00.000000000","186.87000000",186.97,186.87,186.92,"79.26426000",186.5435,186.3216,187.23245,66.3578973554476,83.42403628117854,85.39235210797244,38.206839437412704,0.19785299844431814,185.74735252759245,0.20083934390797253,0.15709642708922833,0.043742916818744204,187.23774131251523,185.84925868748476,187.43504032348235,186.19628742961314,595]
["2019-08-16T03:56:00.000000000","186.94000000",186.98,186.88,186.92,"44.22092000",186.5865,186.33219999999997,187.2293,66.3578973554476,80.28606314320454,82.85169263807363,37.39570417219714,0.1908634985554135,185.74137915369909,0.19821499706071677,0.16532014108352602,0.032894855977190746,187.26190432335216,185.91109567664785,187.44273441466626,186.20398152079704,595]
["2019-08-16T03:57:00.000000000","186.89000000",187.0,186.88,186.99,"94.82064000",186.6305,186.3432,187.22780000000003,68.50460283302522,82.19082504796701,81.96697482411669,36.74987678397385,0.18580182008715362,185.73540577980572,0.1994840700771192,0.17215292688224465,0.027331143194874563,187.29048409071942,185.9705159092806,187.44528063262715,186.20652773875793,595]
["2019-08-16T03:58:00.000000000","187.00000000",187.03,186.94,187.03,"30.08381000",186.678,186.35479999999998,187.22645,69.6946265258295,84.98806334627197,82.48831717914784,36.314601015490034,0.17895883293805093,185.72943240591235,0.20139591850789884,0.1780015252073755,0.023394393300523342,187.30876461536982,186.04723538463017,187.44264051644885,186.20388762257963,595]
["2019-08-16T03:59:00.000000000","187.03000000",187.03,186.91,186.98,"40.28813000",186.7235,186.37079999999997,187.225,66.3213157861927,86.03833134569244,84.40573991331047,35.59830626517463,0.17474748772817872,185.72345903201895,0.1966100912840716,0.1817232384227147,0.01488685286135688,187.3013330208655,186.1456669791345,187.43485259396004,186.19609970009083,595]
["2019-08-16T04:00:00.000000000","186.96000000",187.1,186.91,187.09,"111.49874000",186.77349999999998,186.38719999999998,187.22385000000003,69.78606431064162,90.105791663153,87.04406211837245,35.341347389388716,0.17583695289045434,185.71748565812558,0.19939486948436524,0.18525756463504484,0.014137304849320409,187.29358749264182,186.25341250735815,187.4220351136035,186.18328221973428,595]
["2019-08-16T04:01:00.000000000","187.10000000",187.28,187.08,187.21,"240.59666000",186.8265,186.4008,187.2234,73.04401865573638,89.5011227002755,88.54841523637363,35.96115915146173,0.1775628848268538,185.7115122842322,0.20887701913437695,0.18998145553491128,0.018895563599465676,187.295126717124,186.35787328287603,187.40438721035278,186.16563431648356,595]
["2019-08-16T04:02:00.000000000","187.17000000",187.26,187.07,187.13,"46.96466000",186.86849999999998,186.4138,187.2224,67.79555338322804,88.02350427350505,89.21013954564451,36.42906259053287,0.17845125019636607,185.70553891033884,0.2075439224882416,0.19349394892557736,0.014049973562664242,187.28492646409936,186.4520735359006,187.38218791046637,186.14343501659715,595]
["2019-08-16T04:03:00.000000000","187.11000000",187.13,187.03,187.04,"28.50647000",186.9,186.42600000000002,187.22165,62.36636044616382,76.4102564102562,84.64496112801224,36.4245206683662,0.17284758946804216,185.69956553644548,0.19695481346363408,0.19418612183318873,0.0027686916304453524,187.26507533469444,186.53492466530557,187.35579251877607,186.11703962490685,595]
["2019-08-16T04:04:00.000000000","187.05000000",187.08,186.64,186.67,"266.48957000",186.90749999999997,186.435,187.21864999999997,46.04211187527264,48.22916666666611,70.88764245014245,34.261293026624855,0.19192990450607778,185.69359216255208,0.15689833415990506,0.18672856429853202,-0.029830230138626956,187.24625507376604,186.5687449262339,187.32562615030741,186.0868732564382,595]
["2019-08-16T04:05:00.000000000","186.66000000",186.75,186.62,186.71,"51.63460000",186.91799999999998,186.4418,187.2133,47.63778438871439,27.133595571095427,50.5910062160059,32.36603750942472,0.18750633989849255,185.6876187886587,0.12691792064089213,0.17476643556700405,-0.04784851492611192,187.2161677380305,186.61983226196946,187.29217442788394,186.05342153401472,595]
["2019-08-16T04:06:00.000000000","186.70000000",186.72,186.52,186.66,"28.10617000",186.918,186.44819999999999,187.2078,45.81396674262175,12.248305422647215,29.203689220136244,31.156579317356854,0.18839874419145805,185.68164541476534,0.09799403061157363,0.15941195457591797,-0.06141792396434434,187.21616773803052,186.6198322619695,187.25597162526216,186.01721873139294,595]
["2019-08-16T04:07:00.000000000","186.68000000",186.75,186.61,186.74,"178.69089000",186.9105,186.4552,187.2021,49.167307147994265,20.3349282296648,19.90560974113581,29.816890122617863,0.18494169103491903,185.67567204087197,0.08059788850187033,0.14364914136110846,-0.06305125285923813,187.21849188301357,186.60250811698646,187.2175867504895,185.97883385662027,595]
["2019-08-16T04:08:00.000000000","186.66000000",186.66,186.52,186.56,"128.74955000",186.89749999999998,186.4584,187.19640000000004,42.75589769226572,17.543859649122012,16.709031100478004,29.062437283796793,0.18744585596099975,185.6696986669786,0.051690963618142405,0.12525750581251524,-0.07356654219437284,187.23972068903305,186.5552793109669,187.1776082070134,185.9388553131442,595]
["2019-08-16T04:09:00.000000000","186.56000000",186.6,186.31,186.32,"402.04195000",186.88,186.4582,187.18970000000002,36.01282683788977,11.747151383613094,16.541979754133298,29.309470019499432,0.19477115196379466,185.66372529308524,0.009308718041239672,0.10206774825826014,-0.09275903021702046,187.29501807189843,186.46498192810157,187.13662772792878,185.89787483405956,595]
["2019-08-16T04:10:00.000000000","186.32000000",186.33,186.15,186.27,"205.08061000",186.8485,186.4576,187.18329999999997,34.78210200307087,5.6378515854451905,11.642954206060095,30.111438838420472,0.19371606968066565,185.65775191919184,-0.02799143126307513,0.07605591235399309,-0.10404734361706822,187.34105558062248,186.35594441937752,187.09522425735693,185.8564713634877,595]
["2019-08-16T04:11:00.000000000","186.24000000",186.48,186.23,186.38,"52.23699000",186.82049999999998,186.4618,187.17844999999997,39.66710964236272,10.668126387494615,9.351043118850962,29.78109282421759,0.19773635041776558,185.65177854529847,-0.04812127551844014,0.05122047477950645,-0.09934175029794659,187.35125323833435,186.2897467616656,187.05394837368922,185.81519547982,595]
["2019-08-16T04:12:00.000000000","186.36000000",186.43,186.33,186.35,"153.64836000",186.7905,186.46560000000002,187.17405000000002,38.81323994744022,16.22418879056003,10.843388921166607,29.47434295388648,0.19075518253077448,185.6458051714051,-0.06573729280660245,0.027828921262284673,-0.09356621406888713,187.35531766969746,186.22568233030256,187.0133077428446,185.77455484897538,595]
["2019-08-16T04:13:00.000000000","186.34000000",186.44,186.33,186.44,"265.81428000",186.7645,186.47359999999998,187.17004999999997,42.79179440850986,21.238938053096554,16.043751077050395,29.11589586207796,0.18498695520714098,185.63983179751173,-0.0716103856357222,0.007941059882683298,-0.0795514455184055,187.3434119103996,186.1855880896004,186.9737539870106,185.7350010931414,595]
["2019-08-16T04:14:00.000000000","186.44000000",186.47,186.35,186.36,"40.37751000",186.7385,186.4776,187.16819999999998,40.28432250568839,20.64896755162216,19.37069813175958,28.55329074220232,0.1803450298351984,185.63385842361836,-0.08177750525243255,-0.01000265314433987,-0.07177485210809267,187.34057225480214,186.13642774519784,186.93567127906806,185.69691838519884,595]
["2019-08-16T04:15:00.000000000","186.35000000",186.37,186.23,186.24,"79.07600000",186.7045,186.48059999999998,187.16510000000002,36.80087211331782,17.45196523957605,19.77995694809825,28.594469510556497,0.17746324198982566,185.627885049725,-0.09838390945068909,-0.027678904405609717,-0.07070500504507937,187.33772902650037,186.07127097349962,186.89936693466925,185.66061404080003,595]
["2019-08-16T04:16:00.000000000","186.23000000",186.23,186.03,186.09,"328.87198000",186.663,186.481,187.16150000000002,32.96375590677442,10.715574786371718,16.272169192523304,29.404221710274037,0.17978729613341196,185.6219116758316,-0.12223925280312642,-0.04659097408511306,-0.07564827871801336,187.3414718122389,185.98452818776113,186.86506426630368,185.62631137243446,595]
["2019-08-16T04:17:00.000000000","186.04000000",186.17,186.01,186.17,"35.71156000",186.622,186.4866,187.15895,36.75149879132869,9.505308196896987,12.557616074281581,30.225420442380276,0.17837391783816695,185.61593830193823,-0.13315453032655,-0.06390368533340046,-0.06925084499314954,187.3154147388128,185.92858526118724,186.8328979663497,185.59414507248047,595]
["2019-08-16T04:18:00.000000000","186.09000000",186.19,185.98,185.98,"197.22999000",186.5695,186.49259999999998,187.15395,32.110922684783894,6.802605494194147,9.007829492487613,31.095278853420727,0.18063292370687142,185.60996492804486,-0.15534565054772997,-0.08219207837626637,-0.07315357217146361,187.28987420831322,185.8491257916868,186.8029122713548,185.5641593774856,595]
["2019-08-16T04:19:00.000000000","185.99000000",186.03,185.7,185.96,"440.22499000",186.5185,186.49779999999998,187.15035,31.657776496445216,13.238391929981027,9.848768540357382,32.74030104578437,0.1913020005849597,185.6039915541515,-0.17255697664069203,-0.1002650580291515,-0.07229191861154052,187.2595337374256,185.77746626257436,186.77506210112094,185.53630920725172,595]
["2019-08-16T04:20:00.000000000","185.89000000",185.98,185.71,185.77,"173.31680000",186.45250000000001,186.496,187.14509999999999,27.663798663305084,10.476190476191656,10.172395966788939,34.26782165297881,0.19692328625746458,185.59801818025812,-0.19923186772044232,-0.12005841996740968,-0.07917344775303264,187.21304914371336,185.69195085628667,186.74921724727008,185.51046435340086,595]
["2019-08-16T04:21:00.000000000","185.77000000",186.03,185.62,185.92,"165.63647000",186.38799999999998,186.49580000000003,187.13975000000002,34.671131106433194,20.0915750915758,14.602052499249488,35.91730582387968,0.2121430515247966,185.59204480636475,-0.2058947383075349,-0.13722568363543475,-0.06866905467210016,187.09774925149887,185.67825074850109,186.72516950716593,185.4864166132967,595]
["2019-08-16T04:22:00.000000000","185.95000000",185.98,185.88,185.91,"46.91997000",186.327,186.4932,187.13389999999998,34.431662580205604,21.701552415838147,17.423105994535195,37.44896969685874,0.2041328335587352,185.58607143247136,-0.20956627807453287,-0.15169380252325437,-0.0578724755512785,186.97849366842922,185.67550633157077,186.70264243964706,185.46388954577785,595]
["2019-08-16T04:23:00.000000000","185.90000000",186.0,185.86,185.9,"57.38761000",186.26999999999998,186.4914,187.12849999999997,34.177445507195735,30.332043371910064,24.041723626441335,38.67059349287866,0.1995519168759653,185.580098058578,-0.21085234167460953,-0.16352551035352542,-0.04732683132108412,186.85842161755284,185.68157838244713,186.68130319434985,185.44255030048063,595]
["2019-08-16T04:24:00.000000000","185.91000000",186.05,185.91,185.98,"48.02078000",186.23549999999997,186.49099999999999,187.1234,38.113979001750224,34.670147128618616,28.90124763878894,39.298755079393175,0.19601249424196662,185.57412468468462,-0.2030752992909015,-0.17143546814100066,-0.03163983114990085,186.8067258747672,185.66427412523274,186.66077568037213,185.4220227865029,595]
["2019-08-16T04:25:00.000000000","186.04000000",186.4,186.0,186.4,"217.59550000",186.22,186.50079999999997,187.12024999999997,53.75184848979626,55.394436844505385,40.13220911501135,37.17632182533368,0.2120116017961195,185.56815131079125,-0.1611636529869429,-0.1693811051101891,0.008217452123246205,186.75452782902636,185.68547217097364,186.6406542345813,185.40190134071207,595]
["2019-08-16T04:26:00.000000000","186.39000000",186.41,186.32,186.38,"41.52862000",186.206,186.5072,187.11720000000003,53.064222602017466,74.34564523483787,54.80340973598729,35.14410870896087,0.20329648738210793,185.56217793689788,-0.12808571183154527,-0.16112202645446033,0.033036314622915064,186.707334219861,185.70466578013898,186.62051695414556,185.38176406027634,595]
["2019-08-16T04:27:00.000000000","186.39000000",186.39,186.25,186.27,"27.49830000",186.1825,186.5104,187.11265,49.32666462723623,85.88235294117696,71.87414500684007,33.62095391241719,0.19877530971195478,185.55620456300448,-0.10948520851232502,-0.15079466286603327,0.04130945435370825,186.62172090114623,185.74327909885378,186.59993797977467,185.36118508590545,595]
["2019-08-16T04:28:00.000000000","186.30000000",186.3,185.95,185.97,"64.90568000",186.15300000000002,186.5082,187.10635,40.871533981395125,70.06205013651045,76.76334943750842,33.467551267239976,0.20957707330396314,185.55023118911112,-0.11759609384895953,-0.14415494906261853,0.026558855213659,186.5652669038424,185.74073309615764,186.57849823878954,185.33974534492032,595]
["2019-08-16T04:29:00.000000000","185.99000000",186.09,185.98,186.04,"56.44271000",186.139,186.5076,187.10035,43.31317694933992,57.979647555224574,71.30801687763733,33.32510595386115,0.203178710925107,185.54425781521775,-0.11702660408309384,-0.1387292800667136,0.021702675983619746,186.5466223742679,185.7313776257321,186.55579444107212,185.3170415472029,595]
["2019-08-16T04:30:00.000000000","186.05000000",186.05,185.78,185.8,"92.13289000",186.1155,186.5018,187.0932,37.5829216605323,40.08438818565393,56.04202862579631,33.86207220051988,0.20795166014474428,185.53828444132438,-0.13439208527415758,-0.13786184110820238,0.0034697558340447965,186.543867832597,185.687132167403,186.53144641210827,185.29269351823905,595]
["2019-08-16T04:31:00.000000000","185.80000000",185.88,185.66,185.72,"81.44552000",186.0825,186.4932,187.08434999999997,35.87896978821025,29.53586497890277,42.53330023992709,34.703686913361466,0.20881225584869126,185.532311067431,-0.15284775190218625,-0.14085902326699917,-0.011988728635187074,186.52570988256574,185.63929011743429,186.505103088802,185.26635019493278,595]
["2019-08-16T04:32:00.000000000","185.77000000",185.89,185.73,185.86,"60.56352000",186.058,186.4846,187.07585,40.92653526122136,21.940928270042843,30.52039381153317,35.40994866239304,0.20603995185949747,185.52633769353764,-0.1543973738825457,-0.1435666933901085,-0.010830680492437211,186.49345837918676,185.62254162081322,186.47644764846777,185.23769475459855,595]
["2019-08-16T04:33:00.000000000","185.89000000",185.9,185.85,185.86,"28.70524000",186.029,186.4736,187.06599999999997,40.92653526122137,24.472573839663216,25.316455696202937,35.985945651704505,0.1948942410123888,185.52036431964424,-0.15385195094538062,-0.14562374490116292,-0.0082282060442177,186.4350985102214,185.6229014897786,186.44520226293304,185.20644936906382,595]
["2019-08-16T04:34:00.000000000","185.82000000",185.84,185.66,185.69,"43.84789000",185.9955,186.457,187.05555,36.84223476086745,23.20675105485303,23.206751054853026,37.072095742063404,0.19525893808293376,185.51439094575088,-0.1652325802573671,-0.14954551197240376,-0.01568706828496333,186.3973693817699,185.5936306182301,186.41113286810997,185.17237997424076,595]
["2019-08-16T04:35:00.000000000","185.72000000",185.96,185.67,185.96,"121.48765000",185.9815,186.44620000000003,187.04675,46.050895515578745,26.413502109705366,24.697609001407198,37.16294750526929,0.2020261567912984,185.5084175718575,-0.15072757381793167,-0.14978192434150936,-0.0009456494764223111,186.36751942956818,185.59548057043185,186.3740541411446,185.13530124727538,595]
["2019-08-16T04:36:00.000000000","185.89000000",186.0,185.89,185.94,"64.76451000",185.974,186.43179999999995,187.0379,45.52143138452799,28.73136427566837,26.11720581340892,36.95479147485384,0.19545285987763403,185.50244419796414,-0.13924100098000736,-0.14767373966920896,0.008432738689201608,186.3571135601935,185.59088643980647,186.33383462866954,185.09508173480032,595]
["2019-08-16T04:37:00.000000000","185.95000000",185.95,185.87,185.92,"35.06689000",185.9615,186.4124,187.02695,44.96468842263824,37.33333333333348,30.826066572902402,36.835189485361546,0.1872062270292291,185.49647082407077,-0.1302501988878646,-0.1441890315129401,0.013938832625075503,186.3343954277062,185.5886045722938,186.29040172620014,185.05164883233093,595]
["2019-08-16T04:38:00.000000000","185.90000000",186.06,185.86,186.03,"95.92952000",185.964,186.3966,187.0167,48.68221515674104,40.44444444444429,35.5030473511487,35.9025134023785,0.18812006795571204,185.4904974501774,-0.11294686164885093,-0.13794059754012228,0.02499373589127135,186.3380267370178,185.5899732629822,186.24374602200237,185.00499312813315,595]
["2019-08-16T04:39:00.000000000","186.06000000",186.1,185.88,185.96,"194.66201000",185.964,186.38240000000002,187.00584999999998,46.528341230379375,41.33333333333363,39.70370370370379,34.75154965335323,0.19039720595887571,185.484524076284,-0.10368701781030154,-0.13108988159415813,0.02740286378385659,186.3380267370178,185.5899732629822,186.19392442542855,184.95517153155933,595]
["2019-08-16T04:40:00.000000000","185.97000000",185.97,185.7,185.7,"238.28358000",185.9605,186.3584,186.99290000000002,39.53216777039409,31.60426179604298,37.79401319127363,34.45667478157676,0.19608311981895749,185.47855070239063,-0.11599127670822895,-0.1280701606169723,0.012078883908743343,186.342938230312,185.578061769688,186.14106151381966,184.90230861995045,595]
["2019-08-16T04:41:00.000000000","185.70000000",185.7,185.27,185.36,"521.23353000",185.9325,186.3268,186.97865,32.62390045202455,18.072438710821743,30.336677946732777,35.46078854112194,0.2127914684033182,185.47257732849727,-0.1514320347996545,-0.13274253545350873,-0.018689499346145777,186.39608925786115,185.46891074213886,186.08534864353035,184.84659574966113,595]
["2019-08-16T04:42:00.000000000","185.35000000",185.59,185.35,185.54,"249.54579000",185.914,186.2986,186.96564999999998,38.72847582003179,15.582478871463286,21.753059792776,36.393179889271,0.21473493494593918,185.4666039546039,-0.16311431495904571,-0.13881689135461614,-0.024297423604429574,186.40822262190662,185.41977737809336,186.0270405494453,184.78828765557608,595]
["2019-08-16T04:43:00.000000000","185.52000000",185.59,185.23,185.25,"662.38044000",185.88150000000002,186.2644,186.951,33.46732479316643,14.522278378103387,16.059065320129466,37.542271775715875,0.22511101102123132,185.46063058071053,-0.19354214910146084,-0.1497619429039851,-0.043780206197475746,186.45436211255796,185.30863788744207,185.9664493625057,184.72769646863648,595]
["2019-08-16T04:44:00.000000000","185.23000000",185.51,185.23,185.46,"175.69738000",185.8555,186.23600000000002,186.93765,39.84056241462149,20.421917555279094,16.842224934948586,38.60928567027178,0.22903165309114382,185.45465720681713,-0.19842387500673908,-0.1594943293245359,-0.03892954568220319,186.45471532023507,185.25628467976495,185.90393616527177,184.66518327140255,595]
["2019-08-16T04:45:00.000000000","185.39000000",185.49,185.12,185.17,"578.50207000",185.794,186.20100000000002,186.92295000000001,34.87265468754817,11.279224333411996,15.407806755598154,39.85702124866367,0.23910082072749195,185.44868383292376,-0.2231212514282106,-0.17221971374527084,-0.05090153768293976,186.4093178040692,185.17868219593083,185.83990035093825,184.60114745706903,595]
["2019-08-16T04:46:00.000000000","185.17000000",185.3,185.07,185.1,"244.01269000",185.73,186.16460000000004,186.9075,33.777781286903746,11.483814594915197,14.394985494535424,41.12773164979764,0.23845076210410093,185.4427104590304,-0.24551240102988459,-0.1868782512021936,-0.058634149827690996,186.3544037155596,185.10559628444037,185.77476713850862,184.5360142446394,595]
["2019-08-16T04:47:00.000000000","185.13000000",185.25,184.46,184.81,"1068.61873000",185.65699999999998,186.121,186.8916,29.627659163040033,9.785375196727406,10.849471375018192,43.27414973280693,0.27784713623952484,185.43673708513703,-0.2833913655208846,-0.2061808740659318,-0.07721049145495282,186.3494767144134,184.96452328558655,185.7089736327294,184.47022073886018,595]
["2019-08-16T04:48:00.000000000","184.88000000",185.33,184.79,184.98,"800.81167000",185.60750000000002,186.08,186.87630000000001,34.69317778293295,18.653800615675753,13.307663469106112,44.739378244853114,0.2965723407938473,185.43076371124366,-0.2962778321104622,-0.22420026567483792,-0.0720775664356243,186.34356725236555,184.8714327476345,185.64295382480068,184.40420093093147,595]
["2019-08-16T04:49:00.000000000","185.05000000",185.25,184.99,185.2,"323.50874000",185.5655,186.04440000000002,186.86255,40.64733858388179,32.72357723577175,20.38758434939163,46.09994757746738,0.2946743164514303,185.4247903373503,-0.2854478235169893,-0.23644977724326818,-0.04899804627372109,186.2938810815809,184.83711891841907,185.57712294030733,184.33837004643811,595]
["2019-08-16T04:50:00.000000000","185.21000000",185.33,185.01,185.07,"394.72733000",185.529,186.00400000000002,186.84735,38.41835860153949,38.00813008130006,29.79516931091585,46.80548691636472,0.29648329384775834,185.4188169634569,-0.2840801777697948,-0.2459758573485735,-0.03810432042122128,186.2795438028557,184.7784561971443,185.51186158402817,184.27310869015895,595]
["2019-08-16T04:51:00.000000000","185.12000000",185.17,185.03,185.08,"235.12149000",185.49699999999999,185.9614,186.83265,38.69684131160736,40.040650406503794,36.92411924119187,47.46063058819795,0.28530591571577396,185.41284358956352,-0.278973558705502,-0.2525753976199592,-0.026398161085542826,186.26657390808495,184.72742609191502,185.44750022557085,184.20874733170163,595]
["2019-08-16T04:52:00.000000000","185.08000000",185.16,184.5,184.66,"1217.62057000",185.437,185.912,186.81599999999997,32.12579116006797,29.065040650406303,35.704607046070045,48.912112274155184,0.3120697788789342,185.40687021567015,-0.30529773398330917,-0.2631198648926292,-0.04217786909068,186.26862732038174,184.60537267961828,185.38430471460757,184.14555182073835,595]
["2019-08-16T04:53:00.000000000","184.67000000",184.75,184.0,184.31,"611.58957000",185.3595,185.85739999999998,186.7975,27.877480872883584,21.912013536379053,30.33923486442971,50.75261313117889,0.3433505089590119,185.40089684177678,-0.3503631392979969,-0.28056851977370273,-0.06979461952429417,186.30067957904188,184.4183204209581,185.32246368796592,184.0837107940967,595]
["2019-08-16T04:54:00.000000000","184.29000000",184.5,184.17,184.28,"840.47724000",185.289,185.8096,186.77955000000003,27.541291032052996,14.800583598550126,21.925879261778487,52.461649641272295,0.3423969011762262,185.39492346788342,-0.3840712130995598,-0.3012690584388742,-0.08280215466068563,186.32686126240725,184.25113873759273,185.26207889220277,184.02332599833355,595]
["2019-08-16T04:55:00.000000000","184.26000000",184.39,183.92,184.36,"984.47726000",185.209,185.76260000000002,186.7616,29.966722058753614,19.517978077884777,18.743525070937977,54.2483530127297,0.3515114082350675,185.38895009399005,-0.3997220263275665,-0.3209596520166127,-0.07876237431095379,186.27394882506428,184.14405117493573,185.20315954236276,183.96440664849354,595]
["2019-08-16T04:56:00.000000000","184.28000000",184.81,184.21,184.54,"835.63464000",185.13899999999998,185.7202,186.74435000000003,35.2208515646274,26.647880709170362,20.322147461868415,53.796332212266954,0.3692605933611344,185.38297672009665,-0.39306984835718595,-0.33538169128472733,-0.05768815707245861,186.18645214688115,184.0915478531188,185.14562181734536,183.90686892347614,595]
["2019-08-16T04:57:00.000000000","184.55000000",184.7,184.35,184.39,"625.32910000",185.0625,185.6732,186.72619999999998,32.99906953018588,31.010934106629872,25.72559763122833,53.37659861183727,0.36788483669248145,185.37700334620328,-0.3953444115045386,-0.3473742353286896,-0.04797017617584898,186.09398194361617,184.03101805638383,185.08929441247446,183.85054151860524,595]
["2019-08-16T04:58:00.000000000","184.36000000",184.44,184.14,184.35,"866.27259000",184.9785,185.629,186.7079,32.41190531999969,31.358010654171313,29.672275156657175,53.31444661775908,0.36303591978587624,185.3710299723099,-0.3958120104204852,-0.3570617903470487,-0.03875022007343648,185.95320559658103,184.00379440341896,185.03393070958117,183.79517781571195,595]
["2019-08-16T04:59:00.000000000","184.35000000",184.4,184.02,184.13,"545.89125000",184.887,185.58520000000001,186.68759999999997,29.321654524511153,23.947300160265637,28.772081640355598,53.43112941320893,0.36424763980117053,185.36505659841654,-0.4092175422159414,-0.3674929407208273,-0.041724601495114144,185.81860291970702,183.95539708029298,184.97922759170612,183.7404746978369,595]
["2019-08-16T05:00:00.000000000","184.17000000",184.18,183.59,183.99,"734.67399000",184.8015,185.53959999999998,186.66694999999999,27.523282914974978,21.756885933416907,25.687398915951277,54.07218843231979,0.38037280838680193,185.35908322452318,-0.4262250951358624,-0.3792393716038343,-0.04698572353202807,185.7328275471105,183.8701724528895,184.92485026194936,183.68609736808014,595]
["2019-08-16T05:01:00.000000000","184.03000000",184.44,183.93,184.39,"379.97298000",184.753,185.4998,186.64865,39.029384046354046,27.953044754218396,24.55241028263364,53.5386760184467,0.38963189350203,185.3531098506298,-0.4027840030345544,-0.38394829788997836,-0.018835705144576054,185.6637381621558,183.84226183784418,184.87046169093313,183.6317087970639,595]
["2019-08-16T05:02:00.000000000","184.39000000",184.48,184.33,184.42,"97.81971000",184.697,185.4612,186.63,39.80128721785498,38.88888888888816,29.532939858841146,52.8771307602842,0.37251532968045437,185.3471364767364,-0.3774351815530679,-0.3826456746225963,0.005210493069528421,185.5426973453944,183.8513026546056,184.81575460276656,183.57700170889734,595]
["2019-08-16T05:03:00.000000000","184.42000000",184.6,184.36,184.42,"168.31471000",184.65550000000002,185.4208,186.6114,39.80128721785497,47.126436781608014,37.98945680823818,51.76034904327579,0.36304994898899173,185.34116310284304,-0.35327373815241003,-0.3767712873285591,0.023497549176149046,185.4694404155141,183.84155958448594,184.76048331329943,183.5217304194302,595]
["2019-08-16T05:04:00.000000000","184.48000000",184.48,184.07,184.16,"824.66074000",184.5905,185.3768,186.59175,35.30825110411667,43.826082739220304,43.28046946990548,51.22813127597044,0.3664035240612064,185.33518972894967,-0.35105866154904675,-0.37162876217265667,0.02057010062360992,185.34233708342126,183.83866291657873,184.7044923518213,183.46573945795208,595]
["2019-08-16T05:05:00.000000000","184.22000000",184.27,184.07,184.13,"325.39207000",184.5385,185.3346,186.5729,34.819821563211974,39.39066775032436,43.44772909038422,50.73392906347262,0.3545175580568355,185.3292163550563,-0.34771569655723056,-0.36684614904957147,0.01913045249234091,185.26629873592054,183.81070126407946,184.64773870676643,183.4089858128972,595]
["2019-08-16T05:06:00.000000000","184.15000000",184.47,184.12,184.34,"263.38196000",184.50050000000002,185.2996,186.55475,40.97504861571022,43.98208788725085,42.39961279226517,49.42332454243076,0.3541948753384897,185.32324298116293,-0.3243818556484541,-0.35835329036934804,0.03397143472089392,185.18514516357575,183.81585483642428,184.5903047876984,183.35155189382917,595]
["2019-08-16T05:07:00.000000000","184.34000000",184.38,184.23,184.3,"167.15743000",184.475,185.2622,186.5364,40.19640078077837,51.35567853538004,44.90947805765174,48.20633463003477,0.3396095271000263,185.31726960726954,-0.30559458022824515,-0.34780154834112753,0.04220696811288238,185.14955170299072,183.80044829700927,184.53239980280665,183.29364690893743,595]
["2019-08-16T05:08:00.000000000","184.30000000",184.43,183.98,184.09,"592.50290000",184.4305,185.22440000000003,186.5172,36.296688274527405,53.55191256830628,49.629892996979045,47.59290127327875,0.3474945608785972,185.31129623337617,-0.3041447823322869,-0.33907019513935943,0.03492541280707251,185.0829867814813,183.77801321851868,184.4743481841567,183.23559529028748,595]
["2019-08-16T05:09:00.000000000","184.13000000",184.25,183.67,183.72,"469.41159000",184.35649999999998,185.1796,186.49620000000002,30.653850431311053,36.61202185792362,47.173204320536634,47.56237560507578,0.3641020922444128,185.3053228594828,-0.32905853290003506,-0.3370678626914946,0.008009329791459519,184.97808748379293,183.73491251620703,184.416564880624,183.1778119867548,595]
["2019-08-16T05:10:00.000000000","183.73000000",183.99,183.73,183.82,"144.79915000",184.294,185.14059999999998,186.47585000000004,33.655886615054776,24.12002166100494,38.09465202907827,47.53403034174445,0.35738051422695544,185.29934948558943,-0.3368506903773323,-0.3370244282286622,0.0001737378513299026,184.86539828491888,183.72260171508114,184.3595186723542,183.12076577848498,595]
["2019-08-16T05:11:00.000000000","183.82000000",183.9,183.41,183.7,"388.32187000",184.225,185.09619999999998,186.4552,31.872771703066018,18.582068774932257,26.438037431286933,47.998923230034144,0.3668533346393166,185.29337611169606,-0.34868955232818166,-0.33935745304856607,-0.009332099279615591,184.7294402838874,183.72055971611258,184.3036860050388,183.06493311116958,595]
["2019-08-16T05:12:00.000000000","183.77000000",183.77,183.39,183.59,"424.83811000",184.17149999999998,185.0498,186.43329999999997,30.288629925529573,20.53979807990504,21.08062950528074,48.459118722054534,0.3677923821650814,185.2874027378027,-0.3627662726335359,-0.34403921696556006,-0.018727055667975834,184.70611294410867,183.6368870558913,184.2494990482404,183.0107461543712,595]
["2019-08-16T05:13:00.000000000","183.59000000",183.69,183.27,183.28,"86.32124000",184.12,184.99739999999997,186.41060000000002,26.318624539013257,13.883517739414165,17.668461531417147,49.059353603104725,0.3715214977247176,185.2814293639093,-0.39439029825587113,-0.35410943322362226,-0.04028086503224887,184.77598780477132,183.4640121952287,184.1972926035484,182.95853970967917,595]
["2019-08-16T05:14:00.000000000","183.33000000",183.39,182.41,182.73,"1470.65532000",184.0425,184.93240000000003,186.38524999999998,21.047554481013165,10.630892488400626,15.018069435906604,50.51282844514908,0.4149842478872375,185.27545599001593,-0.4585471240482093,-0.3749969713885397,-0.08355015265966959,184.9299654922919,183.15503450770808,184.14725500023815,182.90850210636893,595]
["2019-08-16T05:15:00.000000000","182.73000000",183.44,182.62,183.32,"816.95388000",183.9905,184.87080000000003,186.3634,35.88250638767312,18.97208775363029,14.495499327148352,51.64608207793926,0.44391394446672033,185.26948261612256,-0.4565213080844046,-0.39130183872771274,-0.06521946935669187,184.91841109488414,183.06258890511586,184.0993881300717,182.86063523620248,595]
["2019-08-16T05:16:00.000000000","183.32000000",183.51,182.86,182.95,"497.79316000",183.911,184.80219999999997,186.3392,31.841839069810383,26.940639269406145,18.847873170479012,52.38636980720858,0.45863437700481025,185.2635092422292,-0.47924727782117316,-0.40889092654640485,-0.0703563512747683,184.90692971640038,182.91507028359962,184.05348125080027,182.81472835693106,595]
["2019-08-16T05:17:00.000000000","182.98000000",183.24,182.75,182.82,"698.65876000",183.83249999999998,184.7332,186.31515,30.540550839998534,28.67226964904135,24.861665557359256,53.189218644548745,0.46087477864732446,185.25753586833582,-0.501961387696781,-0.4275050187764801,-0.07445636892030089,184.9092520606015,182.75574793939847,184.0091021499349,182.77034925606569,595]
["2019-08-16T05:18:00.000000000","182.86000000",183.09,182.67,182.92,"537.69155000",183.761,184.6722,186.2916,32.815064726662065,23.073859694998884,26.228922871148786,54.01849707998826,0.45795515160108813,185.25156249444245,-0.506059777055782,-0.4432159704323405,-0.06284380662344147,184.87989052190542,182.64210947809457,183.96560778638894,182.72685489251973,595]
["2019-08-16T05:19:00.000000000","182.92000000",183.07,182.78,183.06,"1077.31992000",183.7075,184.61260000000001,186.26895000000002,35.97598042627213,25.3724809655581,25.70620343653277,54.7885413414678,0.4459583550581526,185.24558912054906,-0.49233561171533324,-0.45303989868893907,-0.039295713026394175,184.85271395381386,182.56228604618616,183.92217475174186,182.68342185787264,595]
["2019-08-16T05:20:00.000000000","183.03000000",183.39,182.98,183.39,"474.49017000",183.67749999999998,184.56439999999998,186.2477,42.80656367646083,34.94184369893267,27.796061453163208,53.97188016118193,0.4433899011254272,185.2396157466557,-0.44964761195606684,-0.45236144134236467,0.002713829386297828,184.82297588364398,182.53202411635598,183.87784799073071,182.6390950968615,595]
["2019-08-16T05:21:00.000000000","183.37000000",183.67,183.14,183.44,"502.14821000",183.63,184.5188,186.2266,43.785166642174865,43.686116184433736,34.66681361630816,52.095156325192654,0.44957633675932535,185.23364237276232,-0.4070898046010427,-0.4433071139941003,0.03621730939305756,184.73129015250757,182.52870984749242,183.83160439075363,182.5928514968844,595]
["2019-08-16T05:22:00.000000000","183.39000000",183.61,183.37,183.49,"158.36973000",183.58350000000002,184.4714,186.2053,44.80227264417407,52.733534222987394,43.78716470211793,50.352484191774046,0.4346065984193741,185.22766899886895,-0.36511898909952833,-0.42766948901518587,0.06255049991565753,184.62431266326382,182.5426873367362,183.7824262919996,182.54367339813038,595]
["2019-08-16T05:23:00.000000000","183.52000000",183.53,183.25,183.41,"273.50896000",183.533,184.42239999999998,186.1834,43.4477470459492,57.65896347477341,51.35953796073151,49.000218416105646,0.42356326996084737,185.22169562497558,-0.334456737762423,-0.4090269387646333,0.07457020100221029,184.5021047415065,182.56389525849346,183.72937885990325,182.49062596603403,595]
["2019-08-16T05:24:00.000000000","183.40000000",183.79,183.38,183.74,"461.01567000",183.512,184.3834,186.16310000000001,50.14374702764842,70.41617879362089,60.26955883046056,46.73765744709138,0.4225944649636437,185.21572225108218,-0.2802973472531676,-0.3832810204623402,0.10298367320917262,184.4433130515624,182.5806869484376,183.671684732182,182.43293183831278,595]
["2019-08-16T05:25:00.000000000","183.70000000",183.7,183.32,183.55,"312.96861000",183.483,184.33520000000001,186.142,46.71418506362354,78.38719328637477,68.82077851825635,44.79003934623515,0.42240914603767027,185.20974887718882,-0.24982719973448297,-0.35659025631676877,0.1067630565822858,184.37062830059128,182.59537169940873,183.60878947454052,182.3700365806713,595]
["2019-08-16T05:26:00.000000000","183.51000000",183.81,183.5,183.62,"183.86788000",183.44699999999997,184.2888,186.12184999999997,48.12196417637426,86.0996706823967,78.30101425413078,42.56540536109013,0.41437992132069396,185.20377550329545,-0.21752349783540126,-0.3287769046204953,0.11125340678509404,184.24672745358066,182.6472725464193,183.54041215152566,182.30165925765644,595]
["2019-08-16T05:27:00.000000000","183.66000000",183.83,183.62,183.76,"354.78400000",183.42000000000002,184.24560000000002,186.10209999999998,50.91506008040706,88.03589653865224,84.17425350247457,40.422899839350286,0.39978135551207344,185.19780212940208,-0.17856733825254878,-0.298734991346906,0.12016765309435723,184.1346467658996,182.70535323410044,183.46657666810637,182.22782377423715,595]
["2019-08-16T05:28:00.000000000","183.72000000",183.77,183.48,183.58,"169.38458000",183.3945,184.1966,186.08115,47.38280360435059,86.94594564632939,87.02717095579277,38.84904859432101,0.3919398301183553,185.1918287555087,-0.16037014953943185,-0.2710620229854112,0.11069187344597936,184.04523727418274,182.74376272581725,183.38762132353472,182.1488684296655,595]
["2019-08-16T05:29:00.000000000","183.57000000",183.57,182.8,182.8,"360.80552000",183.3485,184.13339999999997,186.05829999999997,35.79431483722829,61.87205402071416,78.95129873523193,38.89290953652005,0.4196584136813301,185.18585538161534,-0.2065077350258946,-0.2581511653935079,0.05164343036761332,184.03003576576063,182.66696423423937,183.30418605149015,182.06543315762093,595]
["2019-08-16T05:30:00.000000000","182.73000000",182.89,182.56,182.81,"491.95291000",183.298,184.0756,186.03425,36.01039036952785,36.74359296567042,61.853864210904646,39.32010983951105,0.4132542412755197,185.17988200772194,-0.2395043306630953,-0.2544217984474254,0.014917467784330118,183.98197660779522,182.61402339220479,183.21717888024173,181.9784259863725,595]
["2019-08-16T05:31:00.000000000","182.80000000",182.8,181.76,182.09,"888.39006000",183.21750000000003,184.0102,186.00605,28.5582520292578,15.611321635770736,38.075656207385094,40.673262555258965,0.45873608118441206,185.17390863382857,-0.3200628676362669,-0.2675500122851937,-0.052512855351073195,184.05501716400997,182.3799828359901,183.12772501118303,181.8889721173138,595]
["2019-08-16T05:32:00.000000000","182.08000000",182.55,181.94,182.25,"561.16384000",183.15050000000002,183.94440000000003,185.97834999999998,31.929451860306315,19.76618864670917,24.040367749383435,41.92976150559632,0.4695406468140979,185.1679352599352,-0.36676755765640223,-0.2873935213594354,-0.07937403629696682,184.06861709493478,182.23238290506526,183.03710338440231,181.7983504905331,595]
["2019-08-16T05:33:00.000000000","182.23000000",182.4,182.07,182.4,"223.29453000",183.10649999999998,183.8874,185.95175,35.02498033952923,23.510466988728197,19.629325757069356,43.09651053090957,0.45957345775594893,185.16196188604184,-0.38721405202940673,-0.3073576274934297,-0.07985642453597702,184.07834926815403,182.13465073184594,182.94667652370094,181.70792362983173,595]
["2019-08-16T05:34:00.000000000","182.37000000",182.37,181.8,182.06,"265.53829000",183.073,183.81939999999997,185.92340000000002,31.52545414165025,23.027375201288567,22.101343612241966,44.45681275384753,0.46960392505909504,185.15598851214847,-0.4259431966004854,-0.3310747413148409,-0.09486845528564453,184.13633625914463,182.0096637408554,182.85781974362965,181.61906684976043,595]
["2019-08-16T05:35:00.000000000","182.04000000",182.09,181.5,181.66,"619.38863000",182.99,183.74919999999997,185.8925,27.98309309290973,17.42586026967461,21.32123415323045,45.99043855764574,0.47820364469773136,185.1500151382551,-0.48334132187301293,-0.3615280574264753,-0.12181326444653762,184.21075386545033,181.7692461345497,182.771855446138,181.5331025522688,595]
["2019-08-16T05:36:00.000000000","181.64000000",181.64,180.91,181.32,"1814.17622000",182.90849999999998,183.67359999999996,185.8597,25.373267534077673,11.800267434432982,17.41783430179871,47.83996831482721,0.4976176700764649,185.1440417643617,-0.5499257069512282,-0.3992075873314259,-0.1507181196198023,184.33016486909258,181.48683513090737,182.6899972991551,181.45124440528588,595]
["2019-08-16T05:37:00.000000000","181.27000000",181.42,180.0,181.42,"2840.94996000",182.8385,183.6058,185.82774999999998,27.514542374543865,19.32792223192516,16.184683312010907,50.00930813971703,0.5635021222138595,185.13806839046833,-0.5878487926170237,-0.4369358283885455,-0.15091296422847822,184.4015390270279,181.27546097297213,182.61330770618935,181.37455481232013,595]
["2019-08-16T05:38:00.000000000","181.39000000",181.63,180.81,181.23,"651.36691000",182.754,183.53080000000003,185.7947,25.988729347949473,27.74389880420105,19.624029490186388,51.349525705653384,0.5818233991985834,185.13209501657497,-0.6260181754877578,-0.474752297808388,-0.15126587767936983,184.46591588578775,181.04208411421223,182.54267032717595,181.30391743330674,595]
["2019-08-16T05:39:00.000000000","181.28000000",181.38,180.98,181.3,"551.44917000",182.666,183.4528,185.7628,27.582090163505384,34.377719756309624,27.149846930811936,52.59401344545144,0.5688360135415421,185.1261216426816,-0.6432048067912035,-0.5084427996049512,-0.1347620071862523,184.48362922512064,180.84837077487936,182.47877770450413,181.2400248106349,595]
["2019-08-16T05:40:00.000000000","181.23000000",181.5,181.19,181.46,"188.24819000",182.5695,183.3806,185.73144999999997,31.226634005433755,34.72584856396863,32.28248904149309,53.34083267662764,0.5503477268600035,185.12014826878823,-0.6365766141452696,-0.5340695625130149,-0.10250705163225471,184.4276116758723,180.7113883241277,182.4221324910783,181.18337959720907,595]
["2019-08-16T05:41:00.000000000","181.49000000",181.97,181.42,181.82,"352.45420000",182.4885,183.3154,185.7017,38.7016661519157,40.112841751448016,36.40547002390875,52.57700628203156,0.5503228892271469,185.11417489489486,-0.5954112026517748,-0.5463378905407669,-0.04907331211100796,184.32891598558942,180.64808401441056,182.37305954750576,181.13430665363654,595]
["2019-08-16T05:42:00.000000000","181.81000000",182.55,181.81,182.21,"583.12536000",182.4245,183.2664,185.67325,45.599919156264555,49.433576137456605,41.42408881762441,50.41495603300218,0.5638712542823513,185.10820152100146,-0.5252626756679888,-0.5421228475662113,0.01686017189822253,184.2093414495448,180.63965855045518,182.33172539992688,181.09297250605766,595]
["2019-08-16T05:43:00.000000000","182.22000000",182.39,181.78,181.78,"358.65074000",182.34300000000002,183.21580000000003,185.643,40.224966189761275,57.25743982515262,48.934619238019074,48.4510653970825,0.5671661646907536,185.1022281471081,-0.4986190983938741,-0.5334220977317439,0.03480299933786979,184.0888304614176,180.59716953858245,182.29816128909187,181.05940839522265,595]
["2019-08-16T05:44:00.000000000","181.83000000",181.86,181.22,181.28,"507.71005000",182.21999999999997,183.15579999999997,185.60975000000002,35.05127349304043,56.403581040259404,54.364865667622865,47.38030691097125,0.5723685814985581,185.09625477321472,-0.5119482717729227,-0.5291273325399797,0.017179060767056997,183.90020236876802,180.53979763123192,182.27228628384017,181.03353338997096,595]
["2019-08-16T05:45:00.000000000","181.33000000",181.42,180.7,181.03,"535.47877000",182.094,183.08919999999998,185.57545,32.780982162708234,49.23271269292031,54.297911186110774,46.95776008366791,0.5829136828200896,185.09028139932136,-0.5365002079328747,-0.5306019076185587,-0.00589830031431593,183.73382194155772,180.45417805844227,182.25392760043783,181.01517470656862,595]
["2019-08-16T05:46:00.000000000","181.06000000",181.68,180.97,181.66,"490.55202000",181.996,183.0316,185.54510000000002,42.83014933813011,50.401493930905445,52.01259588802838,45.950705488778844,0.5919912769043695,185.084308025428,-0.4993656826116535,-0.5243546626171778,0.024988980005524297,183.48681722555597,180.50518277444405,182.24283623375814,181.00408333988892,595]
["2019-08-16T05:47:00.000000000","181.62000000",181.67,181.42,181.46,"190.62330000",181.881,182.97300000000004,185.51460000000003,40.747514353289624,54.24836601307172,51.294190878965814,45.01558336495328,0.5675633285540574,185.0783346515346,-0.48053532023621415,-0.5155907941409851,0.03505547390477093,183.14778964315892,180.61421035684108,182.2386971074631,180.9999442135939,595]
["2019-08-16T05:48:00.000000000","181.49000000",181.52,181.27,181.29,"94.32006000",181.7665,182.9118,185.4836,39.01109230901948,57.6470588235291,54.09897292250208,44.33482267197556,0.5448802336573391,185.07236127764122,-0.4738672548966463,-0.5072460862921173,0.03337883139547104,182.78867953414016,180.74432046585986,182.2411340235678,181.0023811296986,595]
["2019-08-16T05:49:00.000000000","181.29000000",181.3,180.69,181.03,"552.21409000",181.678,182.8498,185.4515,36.45255775893012,49.41176470588214,53.76906318082765,44.34807920087518,0.5495316455389587,185.06638790374785,-0.4839835312841956,-0.5025935752905331,0.01861004400633748,182.63109181090553,180.72490818909446,182.249710591736,181.0109576978668,595]
["2019-08-16T05:50:00.000000000","181.01000000",181.39,180.95,181.29,"279.60108000",181.602,182.79579999999999,185.42,40.64480235993422,47.18954248365972,51.416122004356986,44.12431743821789,0.5417079565718901,185.06041452985448,-0.46565316627405196,-0.49520549348723686,0.029552327213184904,182.41385220330758,180.79014779669242,182.26392893899333,181.0251760451241,595]
["2019-08-16T05:51:00.000000000","181.39000000",181.78,181.3,181.49,"453.61519000",181.57199999999997,182.7378,185.38995,43.720476235995875,44.6637149483448,47.08834071262888,42.94386983908129,0.53801453110247,185.05444115596111,-0.4300307644424777,-0.48217054767828504,0.05213978323580737,182.35327075973404,180.7907292402659,182.28322828587034,181.04447539200112,595]
["2019-08-16T05:52:00.000000000","181.44000000",181.64,181.41,181.52,"189.27134000",181.5355,182.6798,185.35954999999998,44.18765995810526,46.07421463208942,45.97582402136464,41.847739925597295,0.5160134931665785,185.04846778206775,-0.39482767737280255,-0.46470197361718857,0.06987429624438601,182.25220007675148,180.81879992324855,182.30698542391693,181.0682325300477,595]
["2019-08-16T05:53:00.000000000","181.54000000",181.65,181.51,181.62,"90.61191000",181.49650000000003,182.62380000000002,185.32995,45.80268221287355,45.87813620071705,45.538688593717076,40.80384418469803,0.489155386511824,185.04249440817435,-0.3547702424620809,-0.4427156273861671,0.08794538492408621,182.09610903930454,180.89689096069552,182.33451878885484,181.09576589498562,595]
["2019-08-16T05:54:00.000000000","181.62000000",181.81,181.58,181.62,"315.21504000",181.47449999999998,182.57299999999998,185.30050000000003,45.80268221287354,48.207885304659605,46.720078712488686,39.407773570493056,0.47064428747526443,185.03652103428098,-0.3193432465353112,-0.41804115121599594,0.09869790468068473,182.01960457713702,180.92939542286294,182.365097275318,181.12634438144877,595]
["2019-08-16T05:55:00.000000000","181.59000000",181.78,181.59,181.7,"187.19919000",181.4765,182.5244,185.27185,47.21971330118065,51.43369175627209,48.50657108721624,38.111422285874156,0.4505982669413168,185.0305476603876,-0.28156604748690484,-0.3907461304701777,0.10918008298327286,182.02459761905678,180.9284023809432,182.39795428304714,181.15920138917792,595]
["2019-08-16T05:56:00.000000000","181.70000000",181.7,181.36,181.64,"314.12134000",181.4925,182.4704,185.24305,46.243162020609745,53.39447606999749,51.01201771030972,37.31599438905028,0.44269839073122097,185.02457428649424,-0.2535461217653676,-0.3633061287292157,0.10976000696384808,182.04007191309972,180.9449280869003,182.4323068201756,181.19355392630638,595]
["2019-08-16T05:57:00.000000000","181.63000000",181.89,181.51,181.85,"242.82639000",181.514,182.4214,185.21559999999997,50.130559356523875,68.95003162555325,57.92606648394093,36.02713885838689,0.43821993425041916,185.01860091260087,-0.21195163726255828,-0.33303523043588423,0.12108359317332595,182.08188731277926,180.94611268722076,182.46737890045176,181.22862600658254,595]
["2019-08-16T05:58:00.000000000","181.82000000",182.1,181.78,182.1,"246.48927000",181.5575,182.3816,185.18994999999998,54.36172328890848,84.18300653594781,68.84250474383283,34.25656693382321,0.4297756532325316,185.0126275387075,-0.15700494271177945,-0.2978291728910633,0.14082423017928386,182.16369716265874,180.95130283734127,182.50242801457284,181.26367512070362,595]
["2019-08-16T05:59:00.000000000","182.01000000",182.48,182.0,182.33,"192.25593000",181.60899999999998,182.3538,185.1652,57.9006626841446,96.09559279950402,83.07621032033502,31.928712884699113,0.4333631065730643,185.0066541648141,-0.0938187296852675,-0.25702708424990417,0.16320835456463667,182.2894087007199,180.92859129928007,182.53677315662213,181.2980202627529,595]
["2019-08-16T06:00:00.000000000","182.40000000",182.56,182.19,182.42,"197.77705000",181.65699999999998,182.32580000000002,185.14135,59.23281525248874,94.71116023860041,91.66325319135075,29.947151140064147,0.4288371703892744,185.00068079092074,-0.03606521543730423,-0.2128347104873842,0.17676949505007997,182.41913122230702,180.89486877769295,182.5698227409717,181.33106984710247,595]
["2019-08-16T06:01:00.000000000","182.40000000",182.47,181.83,182.04,"734.54570000",181.668,182.2926,185.11555,51.7823074143068,85.44199802826158,92.082917022122,28.331207939219667,0.44392022964718236,184.99470741702737,-0.020719126320699388,-0.17441159365404724,0.15369246733334785,182.4454213786713,180.8905786213287,182.60110072727824,181.36234783340902,595]
["2019-08-16T06:02:00.000000000","182.06000000",182.2,181.81,181.81,"251.45190000",181.648,182.257,185.0877,47.85846807375578,74.86631016042742,85.00648947576313,26.874158570483658,0.44006878467238264,184.988734043134,-0.026807300074665363,-0.14489073493817087,0.1180834348635055,182.38831344713927,180.90768655286072,182.63026934480655,181.39151645093733,595]
["2019-08-16T06:03:00.000000000","181.89000000",182.27,181.88,182.14,"150.39323000",181.666,182.23420000000002,185.0621,53.32356968066357,68.66620165852864,76.32483661573919,25.334974631381808,0.44149244291007017,184.98276066924063,-0.004946954154576133,-0.11690197878145193,0.1119550246268758,182.43521778451566,180.89678221548434,182.65714693659888,181.41839404272966,595]
["2019-08-16T06:04:00.000000000","182.06000000",182.18,182.02,182.13,"162.00106000",181.70850000000002,182.2222,185.03619999999998,53.141799994190464,66.55970249320583,70.03073810405395,23.905732402215804,0.4213858398450649,184.97678729534726,0.011438752240451322,-0.0912338325770713,0.10267258481752262,182.48163064873611,180.93536935126392,182.68171960411502,181.4429667102458,595]
["2019-08-16T06:05:00.000000000","182.14000000",182.45,182.1,182.42,"280.23249000",181.778,182.2042,185.01229999999998,57.65032991095156,76.03979756153574,70.42190057109006,22.551383042155734,0.4162868512847027,184.97081392145387,0.047280103379108596,-0.06353104538583532,0.11081114876494391,182.54454027944712,181.01145972055286,182.7041455159964,181.46539262212718,595]
["2019-08-16T06:06:00.000000000","182.39000000",182.43,182.24,182.4,"221.31696000",181.815,182.1932,184.9881,57.24128087026592,80.29100529100462,74.29683511524873,21.293772922099954,0.40012350476436664,184.9648405475605,0.07322668785093356,-0.036179498738481544,0.1094061865894151,182.62537028574278,181.00462971425722,182.7247509605982,181.48599806672897,595]
["2019-08-16T06:07:00.000000000","182.41000000",182.43,182.2,182.22,"229.41722000",181.853,182.1812,184.96294999999998,53.55807706866951,82.22222222222165,79.51767502492065,20.002472099950708,0.38797182585262746,184.95886717366713,0.07836174192030398,-0.01327125060672444,0.09163299252702842,182.66449491681385,181.04150508318617,182.74401749459304,181.50526460072382,595]
["2019-08-16T06:08:00.000000000","182.13000000",182.38,182.13,182.37,"151.12813000",181.907,182.17019999999997,184.93850000000003,56.09349033620477,80.8333333333332,81.11552028218648,18.581351112525407,0.37811669543458265,184.95289379977376,0.0934577330923787,0.00807454613309619,0.08538318695928251,182.70507518443728,181.10892481556274,182.76255989803553,181.52380700416631,595]
["2019-08-16T06:09:00.000000000","182.37000000",182.37,182.17,182.27,"205.52789000",181.969,182.15439999999998,184.91369999999998,53.97782312498275,77.22222222222219,80.09259259259233,17.261738767059057,0.3653940743321136,184.9469204258804,0.09624282323468947,0.02570820155341485,0.07053462168127461,182.67190539905056,181.26609460094943,182.78109511248832,181.5423422186191,595]
["2019-08-16T06:10:00.000000000","182.26000000",182.26,181.92,182.02,"713.78439000",182.0055,182.127,184.88789999999997,49.00191205744525,69.52380952381012,75.85978835978848,16.81424191753149,0.36429449759410715,184.940947051987,0.07738506966256864,0.03604357517524561,0.04134149448732303,182.63562617785198,181.37537382214805,182.8004029187062,181.56165002483698,595]
["2019-08-16T06:11:00.000000000","182.02000000",182.38,182.02,182.15,"268.11211000",182.0385,182.10119999999998,184.86315,51.50536244262239,57.28021978022053,68.00875050875094,15.968782638028324,0.3639877477659556,184.93497367809363,0.07209896564268092,0.04325465326873268,0.028844312373948244,182.6247857665117,181.4522142334883,182.82127978378475,181.58252688991553,595]
["2019-08-16T06:12:00.000000000","182.18000000",182.39,182.1,182.34,"226.80327000",182.0795,182.0782,184.8398,54.983537165292134,55.55799755799821,60.78734228734294,15.147399113229707,0.35870290863981535,184.92900030420026,0.08229248567675995,0.05106221975033813,0.03123026592642182,182.62851639321073,181.53048360678926,182.84448802497752,181.6057351311083,595]
["2019-08-16T06:13:00.000000000","182.34000000",182.5,182.02,182.09,"259.16213000",182.103,182.05180000000001,184.8147,49.91100210477994,51.81196581196607,54.88339438339492,14.15107089618309,0.36736698659411354,184.9230269303069,0.06939803572424807,0.05472938294512012,0.014668652779127954,182.6099556193732,181.5960443806268,182.87070312179077,181.63195022792155,595]
["2019-08-16T06:14:00.000000000","182.09000000",182.14,181.74,181.91,"333.30519000",182.1175,182.0152,184.7891,46.57903969833652,43.45614035087683,50.275367906947025,13.990564542923343,0.3696979161231038,184.91705355641352,0.04414571128026523,0.05261264861214914,-0.00846693733188391,182.5832842848509,181.65171571514912,182.9004625643202,181.661709670451,595]
["2019-08-16T06:15:00.000000000","181.89000000",181.94,181.64,181.86,"205.56923000",182.12550000000002,181.9814,184.76355,45.66705203613961,28.427716578267876,41.23194091370358,14.140018079413021,0.3647194935428829,184.91108018252015,0.019869437584503657,0.04606400640662005,-0.02619456882211639,182.56720012453476,181.68379987546527,182.93411995458433,181.6953670607151,595]
["2019-08-16T06:16:00.000000000","181.94000000",181.96,181.76,181.87,"187.04856000",182.137,181.94639999999998,184.73785,45.8952169028922,24.89800081599449,32.260619248379726,14.194937435435985,0.3529538154326782,184.90510680862675,0.001420853491424623,0.037135375823580966,-0.03571452233215634,182.53760454317694,181.73639545682306,182.97180809217392,181.7330551983047,595]
["2019-08-16T06:17:00.000000000","181.86000000",182.12,181.84,182.11,"115.33608000",182.15,181.9134,184.71399999999997,51.19266293070364,35.658914728684415,29.66154404098225,13.588084497493757,0.34774282861605843,184.8991334347334,0.006095941697793705,0.030927488998423517,-0.02483154730062981,182.52878753941224,181.77121246058778,183.0134144194003,181.7746615255311,595]
["2019-08-16T06:18:00.000000000","182.10000000",182.12,181.59,181.59,"349.29784000",182.1245,181.8736,184.68850000000003,41.67227087902861,27.131782945737758,29.22956616347221,13.825055410844621,0.3607611980006258,184.89316006084002,-0.03179219080945472,0.01838355303684787,-0.05017574384630259,182.57516506411528,181.67383493588474,183.05857146220228,181.81981856833306,595]
["2019-08-16T06:19:00.000000000","181.60000000",181.98,181.54,181.92,"201.94151000",182.10399999999998,181.85600000000002,184.66404999999997,48.24968772510886,31.41149870801083,31.400732127477653,14.19322958028393,0.3664211124291524,184.88718668694665,-0.034789534616464834,0.007748935506185329,-0.04253847012265016,182.5527048027535,181.65529519724646,183.10666382174418,181.86791092787496,595]
["2019-08-16T06:20:00.000000000","181.92000000",182.35,181.84,182.35,"229.30374000",182.1005,181.8468,184.64184999999998,55.319916590010436,41.31944444444401,33.28757536606419,13.233621440801366,0.3766767472556409,184.88121331305328,-0.002439424669063328,0.005711263471135599,-0.008150688140198927,182.54029427010147,181.66070572989855,183.156851940674,181.91809904680477,595]
["2019-08-16T06:21:00.000000000","182.42000000",182.48,182.2,182.36,"205.75586000",182.1165,181.85219999999998,184.62015,55.472275279820295,69.79166666666674,47.507536606373854,12.761240794287113,0.3697712653088095,184.8752399391599,0.023731623576566108,0.009315335492221702,0.014416288084344406,182.56941389911776,181.66358610088224,183.2081114236087,181.96935852973948,595]
["2019-08-16T06:22:00.000000000","182.36000000",182.88,182.24,182.69,"833.14843000",182.1605,181.861,184.60055,60.28515244049152,85.204187396352,65.4384328358209,13.414344370310756,0.3890733177867507,184.8692665652665,0.07029034657728062,0.021510337709233485,0.048780008868047134,182.65484704410358,181.66615295589645,183.2592852962335,182.02053240236427,595]
["2019-08-16T06:23:00.000000000","182.69000000",183.28,182.69,183.22,"265.79488000",182.21450000000002,181.87739999999997,184.584,66.5403651608127,89.26309544232913,81.41964983511595,14.856728052081198,0.4034252236591259,184.86329319137315,0.14824615124646812,0.046857500416680416,0.10138865082978771,182.8906205513914,181.53837944860862,183.30914540809633,182.0703925142271,595]
["2019-08-16T06:24:00.000000000","183.20000000",183.27,182.98,183.1,"135.23554000",182.263,181.8982,184.5668,64.07944248643922,90.67593069137064,88.38107117668392,16.196084328010894,0.39532342196918985,184.85731981747978,0.19806057198445615,0.07709811473023556,0.12096245725422058,183.03961058453623,181.48638941546378,183.35645836677776,182.11770547290854,595]
["2019-08-16T06:25:00.000000000","182.97000000",183.21,182.73,183.21,"145.22372000",182.3025,181.9292,184.55025,65.34469901106237,94.06130268199233,91.33344293856403,16.50470662577515,0.4013717489713919,184.8513464435864,0.24360679254002093,0.11039985029219264,0.1332069422478283,183.18074540990182,181.4242545900982,183.40005103866173,182.1612981447925,595]
["2019-08-16T06:26:00.000000000","183.21000000",183.67,183.2,183.48,"262.57179000",182.3565,181.97240000000002,184.5357,68.29657098032692,92.2373320382063,92.32485513718974,17.714342398635253,0.40627376690200667,184.84537306969304,0.29805346912871755,0.14793057405949764,0.1501228950692199,183.3738745622992,181.33912543770083,183.4388708075756,182.20011791370638,595]
["2019-08-16T06:27:00.000000000","183.49000000",183.58,183.19,183.3,"278.21046000",182.4105,182.01,184.52,64.36068999485869,89.89531056068262,92.0646484269604,18.801433359915688,0.4051113549804358,184.83939969579967,0.32295552663686067,0.18293556457497026,0.1400199620618904,183.50489435306173,181.3161056469383,183.47203642375348,182.23328352988426,595]
["2019-08-16T06:28:00.000000000","183.27000000",183.74,183.23,183.67,"141.46291000",182.4755,182.05879999999996,184.5061,68.39288738754686,90.17570066865846,90.76944775584911,20.10467565425257,0.4126034010532632,184.83342632190627,0.3683009503069741,0.22000864172137102,0.14829230858560305,183.69932147391407,181.25167852608595,183.49887631463886,182.26012342076965,595]
["2019-08-16T06:29:00.000000000","183.67000000",183.77,183.38,183.48,"117.64491000",182.536,182.10240000000002,184.4926,64.36568502384961,88.81426849815632,89.62842657583246,21.369834726518725,0.4109888724066026,184.8274529480129,0.38447413466039393,0.2529017403091756,0.1315723943512183,183.83078029024736,181.24121970975264,183.5189525279067,182.28019963403747,595]
["2019-08-16T06:30:00.000000000","183.45000000",183.52,183.02,183.19,"253.51484000",182.59449999999998,182.137,184.4772,58.6856201890559,85.9349096344605,88.30829293375841,21.200877785802756,0.41734681009184527,184.82147957411954,0.36963005818901706,0.2762474038851439,0.09338265430387316,183.89644431525042,181.29255568474954,183.53206986791068,182.29331697404146,595]
["2019-08-16T06:31:00.000000000","183.26000000",183.26,182.95,183.01,"93.58239000",182.6375,182.1608,184.4596,55.41673958267167,75.63527653213693,83.46148488825123,20.807768043037875,0.4096791807995708,184.81550620022617,0.3394288010312039,0.28888368331435593,0.05054511771684794,183.93467963290084,181.34032036709914,183.53827109740584,182.29951820353662,595]
["2019-08-16T06:32:00.000000000","183.02000000",183.02,182.83,182.91,"73.08257000",182.666,182.1748,184.44174999999998,53.62949796148425,67.1150971599398,76.2284277755124,20.039446532238692,0.3939878107424584,184.8095328263328,0.3039215049556958,0.2918912476426239,0.01203025731307189,183.9608266293264,181.3711733706736,183.5378201558324,182.2990672619632,595]
["2019-08-16T06:33:00.000000000","182.94000000",183.28,182.92,183.08,"221.07036000",182.7155,182.2008,184.425,56.21475476799121,63.86765491763262,68.87267620323644,19.98280562176236,0.392274395689426,184.8035594524394,0.2862001589710985,0.29075302990831886,-0.0045528709372203435,183.9940534795278,181.4369465204722,183.53117608509606,182.29242319122685,595]
["2019-08-16T06:34:00.000000000","183.10000000",183.15,182.99,183.1,"59.33997000",182.775,182.2372,184.40940000000003,56.52186799876802,61.00284100200616,63.99519769319286,19.930210490605763,0.37568336742589536,184.79758607854603,0.2706498148638161,0.2867323868994183,-0.016082572035602205,184.00802068109687,181.54197931890315,183.51896070100463,182.2802078071354,595]
["2019-08-16T06:35:00.000000000","183.13000000",183.15,182.92,182.92,"184.67545000",182.828,182.275,184.39215000000002,52.923958357713225,55.33932995732881,60.06994195898918,19.617901611449383,0.36527741260976127,184.79161270465266,0.24102319409755069,0.2775905483390448,-0.0365673542414941,183.98811378752796,181.66788621247204,183.50192301055196,182.26317011668274,595]
["2019-08-16T06:36:00.000000000","183.02000000",183.03,182.69,182.77,"85.38403000",182.873,182.2972,184.37429999999998,50.06398119232131,36.39223087206074,50.91146727713189,18.51358717599228,0.3634718831376357,184.7856393307593,0.20309893914853205,0.26269222650094226,-0.05959328735241021,183.94765529357667,181.7983447064233,183.48090301312436,182.24215011925514,595]
["2019-08-16T06:37:00.000000000","182.72000000",182.78,182.51,182.69,"73.14922000",182.902,182.32179999999997,184.3558,48.55687320768019,22.045855379188684,37.9258054028594,17.46533972825944,0.3567953200563767,184.77966595686593,0.16468991958279844,0.2430917651173135,-0.07840184553451507,183.9226782059064,181.88132179409357,183.4567969379968,182.2180440441276,595]
["2019-08-16T06:38:00.000000000","182.75000000",183.25,182.75,183.22,"101.80437000",182.9835,182.3604,184.33990000000003,57.65223619790341,26.014109347443057,28.150731866230817,17.260455469668745,0.37130994005235,184.77369258297256,0.1749997769648246,0.22947336748681574,-0.05447359052199113,183.81486694666808,182.1521330533319,183.43052528152464,182.19177238765542,595]
["2019-08-16T06:39:00.000000000","183.22000000",183.22,182.76,182.81,"88.01296000",183.028,182.396,184.32229999999998,50.25061685291436,31.48148148148168,26.513815402704466,17.070205800977387,0.37764494433432555,184.76771920907916,0.14837644839562358,0.2132539836685773,-0.06487753527295373,183.70848806015397,182.34751193984602,183.40300433417124,182.16425144030202,595]
["2019-08-16T06:40:00.000000000","182.79000000",182.91,182.76,182.87,"89.63467000",183.054,182.4276,184.30515,51.237239208902515,36.243386243386546,31.24632569077042,16.893545394335412,0.3613845911675884,184.7617458351858,0.13061314027558524,0.19672581498997893,-0.0661126747143937,183.66507773647226,182.44292226352775,183.37512132850125,182.13636843463203,595]
["2019-08-16T06:41:00.000000000","182.84000000",182.85,182.57,182.63,"51.98395000",183.0675,182.4504,184.28744999999998,47.20457536300014,20.63492063492109,29.45326278659643,16.056123302431562,0.35699997751276147,184.75577246129242,0.09606225054878337,0.1765931021017398,-0.08053085155295645,183.6263515008587,182.5086484991413,183.3477129592054,182.1089600653362,595]
["2019-08-16T06:42:00.000000000","182.61000000",182.7,182.34,182.49,"168.62453000",183.0575,182.4698,184.2691,44.98058511439345,16.194916194916587,24.357741024408067,15.267598372206438,0.35721426483327745,184.74979908739905,0.05672964748021059,0.152620411177434,-0.09589076369722341,183.64920516307706,182.46579483692295,183.32154684968788,182.08279395581866,595]
["2019-08-16T06:43:00.000000000","182.46000000",182.76,182.43,182.76,"125.48797000",183.03449999999998,182.49259999999998,184.2527,49.884482918279765,18.535513450767443,18.455116760201697,14.33669109047508,0.3552703887737565,184.7438257135057,0.04680547530423951,0.13145742400279511,-0.0846519486985556,183.634849065138,182.43415093486195,183.2973055526726,182.0585526588034,595]
["2019-08-16T06:44:00.000000000","182.76000000",182.79,182.4,182.4,"169.41867000",182.99949999999998,182.5082,184.2339,44.22453842241004,17.48856985063237,17.40633316543879,13.472277186010249,0.3577510752899158,184.73785233961232,0.009778782285394527,0.10712169565931501,-0.09734291337392048,183.65918098351563,182.33981901648434,183.27557282988408,182.03681993601487,595]
["2019-08-16T06:45:00.000000000","182.42000000",182.45,182.35,182.39,"66.70274000",182.95850000000002,182.52200000000002,184.21540000000002,44.07494219842578,15.76511599951823,17.263066433639338,12.843926094447415,0.33934028419777856,184.73187896571892,-0.02013989494915336,0.08166937753762134,-0.1018092724867747,183.66127379007207,182.25572620992796,183.25682219485745,182.01806930098823,595]
["2019-08-16T06:46:00.000000000","182.39000000",182.61,182.38,182.58,"127.96023000",182.9135,182.54080000000002,184.19795000000002,47.69518171516107,12.411347517730318,15.22167778929363,12.184791704888573,0.33153026389793855,184.72590559182555,-0.028194244407018232,0.05969665314869342,-0.08789089755571165,183.59177059497839,182.2352294050216,183.24140795511218,182.00265506124296,595]
["2019-08-16T06:47:00.000000000","182.52000000",182.55,182.07,182.13,"189.07256000",182.855,182.5464,184.17914999999996,40.93619047085262,11.978603197499488,13.385022238249336,12.105896939318802,0.3442781021909443,184.71993221793218,-0.07008076612575564,0.03374116929380361,-0.10382193541955925,183.58934324400272,182.12065675599726,183.22955919439337,181.99080630052416,595]
["2019-08-16T06:48:00.000000000","182.16000000",182.22,181.95,182.0,"110.67114000",182.7715,182.5444,184.16075,39.20759602673921,11.487604834161582,11.959185183130453,12.387212114268157,0.3389725234630204,184.7139588440388,-0.11246957070738972,0.004499021293564942,-0.11696859200095466,183.4958831858986,182.0471168141014,183.2213772476903,181.98262435382108,595]
["2019-08-16T06:49:00.000000000","181.97000000",182.39,181.97,182.33,"169.99804000",182.714,182.5444,184.1439,45.498972177165484,12.720556279879167,12.062254770513404,11.997872927027387,0.34476020035851807,184.70798547014545,-0.11807368175334432,-0.020015519315816913,-0.09805816243752741,183.38489194361887,182.04310805638113,183.21683721706674,181.97808432319752,595]
["2019-08-16T06:50:00.000000000","182.41000000",182.81,182.39,182.63,"187.68148000",182.68599999999998,182.5486,184.12775,50.51292368077214,28.461538461539288,17.556566525193336,11.964928836979782,0.3544201860471946,184.70201209625205,-0.09718717409128885,-0.0354498502709113,-0.061737323820377554,183.32086691519777,182.0511330848022,183.21579395138053,181.97704105751131,595]
["2019-08-16T06:51:00.000000000","182.59000000",182.73,182.44,182.6,"90.13115000",182.6655,182.5598,184.1111,50.0173809984321,43.84615384615439,28.34274952919094,11.934337896221292,0.34981874418668013,184.69603872235868,-0.08210871738634751,-0.044781623693998546,-0.03732709369234896,183.28344740877586,182.04755259122416,183.2179926815854,181.97923978771618,595]
["2019-08-16T06:52:00.000000000","182.61000000",182.77,182.55,182.77,"278.30662000",182.6585,182.57899999999998,184.09474999999998,52.84068963560605,55.624873813850606,42.64418870718142,12.024241958783744,0.3405459767447743,184.6900653484653,-0.0557981462655448,-0.0469849282083078,-0.008813218057237004,183.2683286644729,182.0486713355271,183.22308419195065,181.98433129808143,595]
["2019-08-16T06:53:00.000000000","182.77000000",182.86,182.58,182.59,"117.65781000",182.634,182.588,184.07775,49.64321218691414,60.4111986001757,53.29407542006022,12.376822314409456,0.3362212641201477,184.68409197457194,-0.04890754899122385,-0.04736945236489101,-0.0015380966263328355,183.2127019958604,182.05529800413956,183.2306440502508,181.99189115638157,595]
["2019-08-16T06:54:00.000000000","182.59000000",182.8,182.53,182.6,"43.39370000",182.609,182.59740000000002,184.06075,49.824864005302956,67.5540557430324,61.196709385686226,12.492784820478956,0.33149117382585214,184.67811860067857,-0.042153861109738955,-0.046326334113860605,0.00417247300412165,183.14676946734906,182.07123053265096,183.24019505435962,182.0014421604904,595]
["2019-08-16T06:55:00.000000000","182.62000000",182.79,182.58,182.62,"65.59243000",182.594,182.60139999999998,184.0443,50.2116971974385,70.57387057387037,66.17970830569281,12.600464290400636,0.3228132328382898,184.6721452267852,-0.034786682728395135,-0.044018403836767514,0.009231721108372379,183.11262896179534,182.07537103820465,183.2512317170814,182.01247882321218,595]
["2019-08-16T06:56:00.000000000","182.59000000",182.63,182.18,182.18,"46.19923000",182.5645,182.597,184.02489999999997,42.45659238617275,56.776556776556674,64.96816103115313,12.248867146275625,0.3318980019212683,184.6661718528918,-0.06371796254097717,-0.04795831557760945,-0.01575964696336772,183.1063293089276,182.02267069107242,183.26324534271328,182.02449244884406,595]
["2019-08-16T06:57:00.000000000","182.18000000",182.23,182.1,182.23,"76.44620000",182.54149999999998,182.59720000000002,184.00549999999998,43.524044421838944,43.223443223443326,56.85795685795677,12.181849532713983,0.3174767160697488,184.66019847899844,-0.08167018504329349,-0.05470068947074626,-0.026969495572547228,183.09889662719914,181.98410337280083,183.27574808220464,182.03699518833542,595]
["2019-08-16T06:58:00.000000000","182.23000000",182.64,182.19,182.63,"79.89178000",182.512,182.60240000000002,183.98825,51.306218887921005,43.58974358974334,47.86324786324777,11.922357386292909,0.3269426649219088,184.65422510510507,-0.06289577036511673,-0.056339705649620354,-0.006556064715496378,182.97751476884523,182.04648523115478,183.2882943179896,182.04954142412038,595]
["2019-08-16T06:59:00.000000000","182.69000000",183.37,182.63,183.37,"195.15210000",182.54000000000002,182.62440000000004,183.97475000000003,61.794790963336986,68.49816849816783,51.77045177045148,13.346467897723677,0.3564467602846303,184.6482517312117,0.011561628831373127,-0.04275943875342166,0.05432106758479479,183.12569616697826,181.95430383302178,183.3004978449048,182.0617449510356,595]
["2019-08-16T07:00:00.000000000","183.33000000",183.38,183.02,183.14,"205.31506000",182.55349999999999,182.6468,183.96,57.63912129175443,85.98068598068535,66.0228660228655,14.687090051333016,0.3567005631214414,184.64227835731833,0.051417863200924785,-0.023923978362552376,0.07534184156347716,183.18002294452234,181.92697705547764,183.31204358695965,182.07329069309043,595]
["2019-08-16T07:01:00.000000000","183.12000000",183.23,182.9,182.98,"138.34491000",182.571,182.6634,183.94415,54.87449449090271,85.0815850815848,79.85347985347931,15.496179906915831,0.3547933800413373,184.63630498342496,0.06929476633146692,-0.00528022942374852,0.07457499575521544,183.22408192442674,181.91791807557325,183.32269301033548,182.08394011646627,595]
["2019-08-16T07:02:00.000000000","182.98000000",183.1,182.86,183.08,"98.01277000",182.60049999999998,182.6782,183.92809999999997,56.28575391773904,77.9893865000249,83.01721918743168,16.100702854927643,0.34659385289552613,184.63033160953157,0.09048841104822714,0.01387349867064661,0.07661491237758053,183.2886417005333,181.91235829946666,183.33228292965399,182.09353003578477,595]
["2019-08-16T07:03:00.000000000","183.09000000",183.09,182.83,182.87,"83.49670000",182.60600000000002,182.6938,183.9104,52.56776359469525,70.30254209443093,77.79117122534687,16.546945779855022,0.3404085776887022,184.6243582356382,0.0893097747317313,0.02896075388286355,0.06034902084886774,183.30087840663884,181.9111215933612,183.34071800598858,182.10196511211936,595]
["2019-08-16T07:04:00.000000000","182.89000000",182.89,182.6,182.6,"64.22159000",182.616,182.70759999999999,183.89079999999998,48.16272264567303,59.31405141844033,69.20199333763203,16.114268359401983,0.33680796499665144,184.61838486174483,0.06583010497112696,0.03633462410051623,0.029495480870610727,183.30445914912426,181.92754085087577,183.34795783436786,182.10920494049864,595]
["2019-08-16T07:05:00.000000000","182.61000000",182.78,182.6,182.6,"38.36714000",182.62650000000002,182.7224,183.87129999999996,48.16272264567302,46.09375000000022,58.57011450429047,15.712496468981305,0.3256073960683197,184.61241148785146,0.04668415168322326,0.03840452961705764,0.008279622066165622,183.3072135961716,181.94578640382844,183.3540000414758,182.1152471476066,595]
["2019-08-16T07:06:00.000000000","182.60000000",182.66,182.41,182.41,"98.88625000",182.618,182.7332,183.85005,45.07974016685929,34.114583333333364,46.50746158392462,14.668826843016788,0.32020686777772545,184.6064381139581,0.01599505264931622,0.03392263422350936,-0.017927581574193135,183.30504002795533,181.93095997204466,183.3588611909185,182.12010829704928,595]
["2019-08-16T07:07:00.000000000","182.45000000",182.86,182.33,182.71,"345.11223000",182.647,182.7452,183.82915,50.47079468675491,36.97916666666705,39.06250000000019,14.32036529027947,0.33519209150788803,184.60046474006472,0.0157002308689016,0.030278153552587807,-0.014577922683686208,183.29717228486982,181.99682771513017,183.3625574702513,182.12380457638207,595]
["2019-08-16T07:08:00.000000000","182.74000000",182.84,182.45,182.58,"176.66576000",182.67600000000002,182.765,183.80795,48.26006411950876,36.45833333333418,35.85069444444485,13.996793848451961,0.3391069421144685,184.59449136617133,0.0049199547632383656,0.02520651379471792,-0.020286559031479554,183.25611722954315,182.09588277045688,183.36508708434135,182.12633419047214,595]
["2019-08-16T07:09:00.000000000","182.57000000",182.68,182.52,182.68,"193.88150000",182.6935,182.7802,183.78800000000004,50.071751806682585,43.489583333334444,38.9756944444452,13.696334652469275,0.32631358910629193,184.58851799227796,0.004395009611926071,0.02104421295815955,-0.01664920334623348,183.2515062723776,182.1354937276224,183.36641601014372,182.1276631162745,595]
["2019-08-16T07:10:00.000000000","182.62000000",183.03,182.62,182.86,"72.52894000",182.705,182.79039999999998,183.76780000000002,53.245264498327884,47.395833333334586,42.447916666667716,14.45538666893315,0.3322911898844137,184.5825446183846,0.01829261657758252,0.020493893682044146,-0.002201277104461625,183.2667650754655,182.1432349245345,183.36646831881973,182.1277154249505,595]
["2019-08-16T07:11:00.000000000","182.85000000",182.85,182.61,182.63,"74.72325000",182.70649999999998,182.7958,183.74625,48.9627419710842,47.22076330532288,46.03539332399729,15.116419466353157,0.32641324774981273,184.57657124449122,0.010625013868889255,0.01852011771941317,-0.007895103850523916,183.2672949714581,182.14570502854184,183.3651217100294,182.12636881616018,595]
["2019-08-16T07:12:00.000000000","182.64000000",182.93,182.55,182.74,"120.93263000",182.70499999999998,182.7968,183.7252,50.992888144340306,45.13246965452902,46.583022097728815,15.95236383331121,0.3302408729105401,184.57059787059785,0.01327147882511781,0.0174703899405541,-0.004198911115436289,183.26526779312462,182.14473220687535,183.36220831410344,182.12345542023422,595]
["2019-08-16T07:13:00.000000000","182.84000000",182.97,182.77,182.97,"86.02052000",182.724,182.7918,183.70525,55.02157960875461,45.65826330532209,46.003832088391306,16.840865668375603,0.3230808105597865,184.56462449670445,0.03354125645375916,0.020684563243195113,0.012856693210564048,183.29308347367737,182.1549165263226,183.35752028589621,182.118767392027,595]
["2019-08-16T07:14:00.000000000","182.89000000",183.03,182.89,182.96,"45.16212000",182.74200000000002,182.78900000000002,183.68564999999998,54.810606861882604,56.66666666666708,49.15246654217271,17.837413112849852,0.3100036098055171,184.55865112281109,0.04824217902375949,0.02619608639930799,0.0220460926244515,183.3169991304452,182.16700086955484,183.35081931105825,182.11206641718903,595]
["2019-08-16T07:15:00.000000000","182.92000000",182.96,182.74,182.84,"169.06031000",182.753,182.7816,183.66525000000001,52.222870818894975,65.72871572871617,56.017881900235096,17.98921671941476,0.3035747805336944,184.55267774891772,0.049637577857509996,0.030884384690948393,0.018753193166561603,183.32665843497037,182.1793415650296,183.34184891674988,182.10309602288066,595]
["2019-08-16T07:16:00.000000000","182.89000000",182.91,182.77,182.88,"50.10860000",182.788,182.7696,183.64505,53.01910366888895,69.53406242879936,63.97648160806085,18.130177211225032,0.2918908676384296,184.54670437502435,0.053356051840040664,0.03537871812076685,0.017977333719273812,183.29960922588694,182.27639077411308,183.33034843655275,182.09159554268354,595]
["2019-08-16T07:17:00.000000000","182.86000000",183.03,182.82,182.93,"43.71743000",182.823,182.7622,183.62474999999998,54.04996577696044,74.77215766689437,70.01164527480329,18.668936678243828,0.2860415199499709,184.54073100113098,0.059649943970612185,0.04023296329073592,0.019416980679876267,183.26865008696575,182.37734991303427,183.31606760142716,182.07731470755795,595]
["2019-08-16T07:18:00.000000000","182.83000000",182.83,182.64,182.74,"56.71338000",182.82850000000002,182.74360000000001,183.6033,49.59649559261734,72.21804511278184,72.17475506949184,18.241587843418003,0.28632426852497445,184.5347576272376,0.048744589440758546,0.041935288520740445,0.006809300920018101,183.26714678274504,182.389853217255,183.29878096444529,182.06002807057607,595]
["2019-08-16T07:19:00.000000000","182.76000000",182.83,182.55,182.66,"433.29741000",182.793,182.72719999999998,183.5817,47.810233983501575,63.80952380952365,70.26657552973326,17.420497229090525,0.2858725350589049,184.5287842533442,0.033263247977856736,0.0402008804121637,-0.0069376324343069645,183.15961151102036,182.42638848897965,183.27830164873802,182.0395487548688,595]
["2019-08-16T07:20:00.000000000","182.67000000",182.99,182.67,182.79,"48.28406000",182.77550000000002,182.71920000000003,183.5602,50.9046083239313,57.14285714285618,64.39014202172054,17.268636300426802,0.2890244968404126,184.52281087945084,0.031125293863283332,0.03838576310238763,-0.007260469239104297,183.1058013775519,182.44519862244815,183.25449416434583,182.0157412704766,595]
["2019-08-16T07:21:00.000000000","182.83000000",182.96,182.69,182.88,"49.64379000",182.77050000000003,182.7166,183.53855,52.982994785443545,62.33169129720727,61.094690749862345,17.127622580953346,0.2876656042089553,184.51683750555748,0.03627504156429495,0.037963618794769095,-0.0016885772304741434,183.09115401917438,182.44984598082567,183.22728621027082,181.9885333164016,595]
["2019-08-16T07:22:00.000000000","182.80000000",182.84,182.5,182.58,"226.49359000",182.74550000000002,182.71,183.5158,45.99350448829215,51.648852123803344,57.04113352128891,16.073565770517742,0.29426091819402966,184.5108641316641,0.015964729460336002,0.03356384092788248,-0.017599111467546474,183.0428533252088,182.44814667479125,183.19667942572192,181.9579265318527,595]
["2019-08-16T07:23:00.000000000","182.57000000",182.61,182.49,182.53,"51.78961000",182.7285,182.699,183.49325000000002,44.929666171185495,32.21322602151074,48.731256480840436,15.048634625558797,0.2818137097515993,184.50489075777074,-0.00411844645540782,0.02602738345122442,-0.03014582990663224,183.03419756298138,182.42280243701862,183.16275897224088,181.92400607837166,595]
["2019-08-16T07:24:00.000000000","182.49000000",182.87,182.49,182.64,"138.96980000",182.7305,182.6898,183.47310000000002,47.79077100149761,16.759841602607953,33.54063991597399,15.151394279827818,0.28882701619791334,184.49891738387737,-0.011031265803012502,0.018615653600377036,-0.029646919403389538,183.03331842746562,182.4276815725344,183.12570164031783,181.8869487464486,595]
["2019-08-16T07:25:00.000000000","182.67000000",182.68,182.53,182.56,"26.19504000",182.7285,182.68259999999998,183.45234999999997,45.92215399436282,16.049382716047305,21.67415011338865,15.246813958791908,0.27891080075520563,184.49294400998397,-0.02270334630836146,0.010351853618629336,-0.0330551999269908,183.03524256309282,182.42175743690717,183.08578193089488,181.84702903702566,595]
["2019-08-16T07:26:00.000000000","182.51000000",182.64,182.42,182.57,"285.30152000",182.7365,182.67860000000002,183.43189999999998,46.20530000464132,21.776968225054162,18.195397514569787,14.764235216684714,0.274702886415548,184.4869706360906,-0.030791690336116062,0.0021231448276802563,-0.03291483516379632,183.0168051908416,182.4561948091584,183.04337533077575,181.80462243690653,595]
["2019-08-16T07:27:00.000000000","182.59000000",182.63,182.43,182.58,"155.63682000",182.73000000000002,182.67640000000003,183.4111,46.50692913032038,21.260878364704443,19.695743101935285,14.316126384728033,0.26936696595729376,184.48099726219723,-0.03598008875857772,-0.0054975018895713395,-0.030482586869006383,183.01837475619888,182.44162524380116,182.99895785134163,181.7602049574724,595]
["2019-08-16T07:28:00.000000000","182.56000000",182.57,182.35,182.52,"77.35053000",182.72700000000003,182.6624,183.3909,44.880889324215474,25.273224043717843,22.770356877825463,13.475884075552768,0.26655503981748835,184.47502388830387,-0.044421368562410635,-0.0132822752241392,-0.031139093338271435,183.02270931675005,182.43129068325,182.95310089098518,181.71434799711596,595]
["2019-08-16T07:29:00.000000000","182.53000000",182.6,182.53,182.58,"82.98209000",182.722,182.65779999999998,183.37219999999996,46.88097361552485,28.35101253616465,24.961704981528957,12.846184086104486,0.25322967983052375,184.4690505144105,-0.045742355661559486,-0.019774291311623258,-0.02596806434993623,183.02403311078882,182.4199668892112,182.906460648856,181.6677077549868,595]
["2019-08-16T07:30:00.000000000","182.56000000",182.58,182.45,182.53,"32.57818000",182.70549999999997,182.65099999999998,183.35350000000003,45.4024481614722,28.43137254902133,27.351869709634588,12.032862120036166,0.2444275598426309,184.4630771405171,-0.05024464064624112,-0.025868361178546833,-0.02437627946769429,183.011602923888,182.39939707611194,182.85976166507922,181.62100877121,595]
["2019-08-16T07:31:00.000000000","182.53000000",182.57,182.13,182.14,"136.07740000",182.681,182.6412,183.33230000000003,35.89359004017264,20.485636114911745,25.756007066699222,12.693820953045147,0.25839701985387137,184.45710376662373,-0.08431059451575607,-0.03755680784598868,-0.046753786669767386,183.0735761072873,182.28842389271273,182.81377456102484,181.57502166715562,595]
["2019-08-16T07:32:00.000000000","182.17000000",182.19,182.01,182.08,"119.12750000",182.648,182.63299999999998,183.31094999999996,34.68987641726784,11.59207869194247,20.16969578529183,13.73008587296741,0.25279723272145244,184.45113039273036,-0.11482596470392537,-0.05301063921757602,-0.06181532548634935,183.1184295909197,182.1775704090803,182.76928864299703,181.5305357491278,595]
["2019-08-16T07:33:00.000000000","182.07000000",182.12,181.76,181.79,"293.71349000",182.589,182.61360000000002,183.2877,29.534429752152125,3.5815574102588386,11.886424072371,15.442559179079652,0.2604545732413497,184.445157018837,-0.16055936340171684,-0.0745203840544042,-0.08603897934731264,183.16682004120054,182.01117995879946,182.7270806338101,181.48832773994087,595]
["2019-08-16T07:34:00.000000000","181.73000000",182.01,181.63,181.93,"252.89843000",182.5375,182.60420000000002,183.26555,34.5884038688247,10.712757503515808,8.628797868572354,17.365349805431777,0.2689935322955387,184.43918364494363,-0.18339254627434798,-0.09629481649839296,-0.08709772977595502,183.1560426420329,181.9189573579671,182.6878813216607,181.4491284277915,595]
["2019-08-16T07:35:00.000000000","181.86000000",181.87,181.4,181.51,"231.93331000",182.471,182.5866,183.2419,28.081403996178363,10.82613618832204,8.373483700698877,19.664090922730054,0.287636851417286,184.43321027105026,-0.2326961220717294,-0.12357507761306025,-0.10912104445866916,183.2178306367666,181.72416936323341,182.65234228439485,181.41358939052563,595]
["2019-08-16T07:36:00.000000000","181.49000000",181.78,181.48,181.77,"71.83153000",182.4155,182.57039999999998,183.22029999999998,36.096088966573234,18.403150733977792,13.314014808605194,21.798636245935594,0.28851993345890925,184.42723689715686,-0.24793173134801805,-0.14844640836005182,-0.09948532298796622,183.19669075776233,181.6343092422377,182.62100500054254,181.38225210667332,595]
["2019-08-16T07:37:00.000000000","181.78000000",181.8,181.62,181.69,"58.87364000",182.3535,182.5616,183.1979,34.81062930495697,17.46031746031706,15.563201460872278,23.64807292457022,0.2807685096404162,184.4212635232635,-0.2634247958083904,-0.17144208584971954,-0.09198270995867086,183.1579942510754,181.5490057489246,182.59427456810494,181.35552167423572,595]
["2019-08-16T07:38:00.000000000","181.69000000",181.69,181.29,181.34,"111.75094000",182.28349999999998,182.54840000000002,183.1747,29.809030066232182,16.165027161944106,17.34283178541297,26.04079904004166,0.2892850446661012,184.41529014937012,-0.3004814725701408,-0.19724996319380378,-0.10323150937633702,183.17969808079098,181.38730191920897,182.57239992529455,181.33364703142533,595]
["2019-08-16T07:39:00.000000000","181.33000000",181.67,181.16,181.54,"147.55937000",182.22750000000002,182.53260000000003,183.15259999999998,35.511052714762506,16.33356304476555,16.652969222342218,28.480633560081024,0.3050503986185219,184.40931677547675,-0.31013577518896795,-0.21982712559283663,-0.09030864959613133,183.1617563888,181.29324361120004,182.55546194550988,181.31670905164066,595]
["2019-08-16T07:40:00.000000000","181.51000000",181.81,181.45,181.72,"206.67735000",182.174,182.5144,183.13235,40.218060210173334,22.45601202435763,18.318200743689076,29.873101237604548,0.3089753701457713,184.40334340158338,-0.29980640230979816,-0.23582298093622894,-0.06398342137356922,183.09574616897152,181.2522538310285,182.54337012973832,181.3046172358691,595]
["2019-08-16T07:41:00.000000000","181.89000000",181.89,181.59,181.7,"98.56499000",182.11499999999998,182.49640000000002,183.11125,39.86984612379906,33.75697125697111,24.182182108698075,30.692072590649524,0.308334272278215,184.39737002769002,-0.28989243321862546,-0.24663687139270826,-0.043255561825917194,182.9987080966098,181.23129190339017,182.53586792642068,181.29711503255146,595]
["2019-08-16T07:42:00.000000000","181.78000000",181.89,181.68,181.84,"98.93747000",182.078,182.4778,183.0909,43.554026673188545,40.93915343915352,32.38404557349407,31.45254598990557,0.3013103956869125,184.39139665379662,-0.26765336987688215,-0.25084017108954304,-0.016813198787339112,182.94249060146063,181.21350939853937,182.53254605615956,181.29379316229034,595]
["2019-08-16T07:43:00.000000000","181.82000000",181.87,181.74,181.78,"79.08164000",182.0405,182.4616,183.07029999999997,42.35625498796978,42.794731351069345,39.163618682397974,32.158699860643324,0.2890739388521327,184.38542327990325,-0.2519657462344753,-0.2510652861185295,-0.0009004601159458003,182.88821398479314,181.19278601520688,182.53286267933882,181.2941097854696,595]
["2019-08-16T07:44:00.000000000","181.81000000",182.05,181.77,182.04,"35.12890000",182.0105,182.4504,183.05059999999997,48.9126603678292,51.098513856979615,44.9441328824008,31.6844430782729,0.2884258003626947,184.37944990600988,-0.21606272775414936,-0.2440647744456535,0.028002046691504134,182.81245947529405,181.20854052470597,182.53616886937635,181.29741597550714,595]
["2019-08-16T07:45:00.000000000","182.04000000",182.11,181.89,181.96,"96.11077000",181.9805,182.43720000000002,183.0284,47.13614490388537,61.24774075377948,51.71366198727612,30.897746642826917,0.2835382431939328,184.3734765321165,-0.19185309529513006,-0.23362243861554882,0.04176934332041876,182.74185340021174,181.21914659978827,182.54173766544756,181.30298477157834,595]
["2019-08-16T07:46:00.000000000","182.03000000",182.16,181.91,181.94,"99.55785000",181.949,182.43240000000003,183.00619999999998,46.67968741302766,72.69375014345094,61.68000158473666,29.878462842309393,0.28114265439436614,184.36750315822314,-0.17229451607173019,-0.22135685410678513,0.04906233803505494,182.66069937474612,181.2373006252539,182.54879496969937,181.31004207583015,595]
["2019-08-16T07:47:00.000000000","182.00000000",182.03,181.91,181.91,"89.42543000",181.9155,182.426,182.9844,45.96072026445988,76.88996763754083,70.27715284492375,28.93198502754312,0.2696324647947689,184.36152978432978,-0.1574005350155403,-0.20856559028853616,0.05116505527299586,182.5656530589131,181.2653469410869,182.55655069424222,181.317797800373,595]
["2019-08-16T07:48:00.000000000","181.91000000",182.06,181.64,181.96,"380.27146000",181.8875,182.4126,182.96435000000002,47.414441164307554,77.66666666666708,75.7501281492196,29.085939264235748,0.2803730030237151,184.35555641043638,-0.13994911925908582,-0.1948422960826461,0.05489317682356029,182.47646094948144,181.29853905051854,182.56422880502686,181.32547591115764,595]
["2019-08-16T07:49:00.000000000","181.99000000",182.11,181.88,182.11,"75.54799000",181.86399999999998,182.38739999999999,182.9447,51.61928350076841,83.33333333333428,79.29665587918072,28.915863686369654,0.2767749313791653,184.349583036543,-0.11271568390279185,-0.17841697364667525,0.0657012897438834,182.37258234339595,181.355417656604,182.571095199039,181.3323423051698,595]
["2019-08-16T07:50:00.000000000","182.11000000",182.19,181.75,181.84,"423.91688000",181.8295,182.3614,182.9249,44.69190001960114,80.33980582524386,80.44660194174838,29.20606289781107,0.2884338648520819,184.34360966264964,-0.11163289912047958,-0.16506015874143612,0.05342725962095654,182.23606979722328,181.4229302027767,182.57648263749957,181.33772974363035,595]
["2019-08-16T07:51:00.000000000","181.88000000",182.14,181.79,182.14,"132.51251000",181.8295,182.34459999999999,182.907,52.3445523766497,85.38834951456352,83.02049622438052,29.47553359414953,0.2928314459340757,184.33763628875627,-0.08558076974267692,-0.1491642809416843,0.06358351119900738,182.23606979722328,181.4229302027767,182.57981220200412,181.3410593081349,595]
["2019-08-16T07:52:00.000000000","182.13000000",182.26,181.97,182.26,"211.64264000",181.8385,182.3282,182.889,55.02518504152978,87.05501618122962,84.26105717367898,28.928427707549574,0.29262919979592683,184.3316629148629,-0.05462162826728445,-0.13025575040680434,0.0756341221395199,182.2738056397684,181.40319436023162,182.5806109204381,181.34185802656887,595]
["2019-08-16T07:53:00.000000000","182.19000000",182.29,182.1,182.14,"125.89558000",181.856,182.3136,182.87040000000002,51.88229890685484,92.4294960702722,88.29095392202176,28.228100990940533,0.2852985426676462,184.3256895409695,-0.03931607151855587,-0.11206781462915466,0.07275174311059879,182.3098457888029,181.4021542111971,182.57852532081301,181.3397724269438,595]
["2019-08-16T07:54:00.000000000","182.19000000",182.25,182.04,182.22,"136.17923000",181.87050000000002,182.306,182.85305,53.77774605346871,90.71428571428578,90.06626598859584,27.840288082934382,0.27992007533424346,184.31971616707614,-0.020494725672449476,-0.09375319683781363,0.07325847116536416,182.35064476984982,181.39035523015022,182.573330725654,181.33457783178477,595]
["2019-08-16T07:55:00.000000000","182.25000000",182.27,182.13,182.13,"95.16165000",181.9015,182.2966,182.8339,51.32812226146757,82.50915750915783,88.55097976457192,27.33940170060543,0.2699257842389414,184.31374279318277,-0.01269458604178908,-0.07754147467860874,0.06484688863681966,182.3642861277243,181.43871387227568,182.56493612053526,181.32618322666605,595]
["2019-08-16T07:56:00.000000000","182.16000000",182.2,181.97,182.18,"110.49685000",181.922,182.292,182.81509999999997,52.61937066820098,82.82051282051414,85.3479853479859,27.561252108287935,0.26707394250758776,184.3077694192894,-0.0024500938976075304,-0.06252319852240851,0.06007310462480098,182.39586073905107,181.44813926094892,182.55338444672077,181.31463155285155,595]
["2019-08-16T07:57:00.000000000","182.13000000",182.15,182.03,182.06,"88.44388000",181.9405,182.27899999999997,182.79579999999999,49.24283988483521,74.35897435897606,79.896214896216,27.767256058278832,0.2587115180427605,184.30179604539603,-0.00396851066329873,-0.05081226095058655,0.04684375028728782,182.40549354835738,181.4755064516426,182.53884820810023,181.30009531423102,595]
["2019-08-16T07:58:00.000000000","182.09000000",182.13,181.97,182.07,"35.11257000",181.977,182.2688,182.77599999999998,49.533464232352756,71.28205128205288,76.15384615384767,28.20784823043193,0.25166069532542024,184.29582267150266,-0.004315207438025936,-0.04151285024807443,0.0371976428100485,182.35399336866044,181.60000663133957,182.52162036959749,181.28286747572827,595]
["2019-08-16T07:59:00.000000000","182.03000000",182.12,181.92,182.01,"86.91444000",182.00050000000002,182.25539999999998,182.75625,47.7662399520182,62.56410256410342,69.40170940171076,28.82031847972475,0.24797064565932,184.28984929760927,-0.009323984598381685,-0.035075077118135886,0.0257510925197542,182.3197788749885,181.68122112501155,182.50210067153932,181.2633477776701,595]
["2019-08-16T08:00:00.000000000","182.03000000",182.06,181.83,181.85,"129.26642000",182.007,182.2352,182.73699999999997,43.32703354680055,51.794871794872336,61.88034188034286,29.73715912486995,0.246687028112225,184.2838759237159,-0.025905516737168455,-0.033241165041942404,0.007335648304773949,182.30793853195277,181.70606146804724,182.48077769445504,181.24202480058582,595]
["2019-08-16T08:01:00.000000000","181.87000000",181.96,181.81,181.83,"94.77471000",182.0135,182.21919999999997,182.71935000000002,42.79168288323896,39.48717948718112,51.28205128205227,30.664005974726734,0.23978081181849506,184.27790254982253,-0.040196967652292415,-0.034632325564012405,-0.00556464208828001,182.2924462314029,181.7345537685971,182.45820727211614,181.21945437824692,595]
["2019-08-16T08:02:00.000000000","181.81000000",181.91,181.78,181.91,"157.71552000",182.017,182.2026,182.70120000000003,45.68277316314736,30.389363722698562,40.55713833491732,31.640988919246617,0.2319393252600308,184.27192917592916,-0.044554121871783536,-0.03661668482556663,-0.007937437046216904,182.28881611433812,181.74518388566187,182.43498814723304,181.19623525336382,595]
["2019-08-16T08:03:00.000000000","181.89000000",182.11,181.69,181.85,"429.18579000",182.0205,182.1802,182.68420000000003,43.89123434563027,28.509021842356262,32.7951883507453,30.800412424986227,0.2453722305986012,184.2659558020358,-0.05224643219341374,-0.039742634299136055,-0.012503797894277684,182.281611087497,181.759388912503,182.4117360649655,181.1729831710963,595]
["2019-08-16T08:04:00.000000000","181.82000000",181.86,181.66,181.74,"250.38208000",182.00549999999998,182.15579999999997,182.6656,40.737033923194424,22.998236331570187,27.29887396554165,30.172428420790258,0.2421313569844166,184.25998242814242,-0.06645269888761618,-0.045084647216832086,-0.021368051670784094,182.29349131933773,181.71750868066223,182.38905776837683,181.1503048745076,595]
["2019-08-16T08:05:00.000000000","181.67000000",181.71,181.55,181.6,"194.34422000",181.9875,182.13099999999997,182.64774999999997,37.08427264599209,15.373945373945253,22.293734515957215,30.11979243127791,0.23840768862838665,184.25400905424902,-0.08799376027036487,-0.05366646982753864,-0.03432729044282623,182.32530911771877,181.64969088228125,182.36752655743078,181.12877366356156,595]
["2019-08-16T08:06:00.000000000","181.58000000",181.62,181.42,181.49,"71.71454000",181.965,182.1032,182.6297,34.46903956631233,9.167048822222032,15.846410175912473,30.61575926285128,0.23566428229778882,184.24803568035566,-0.11264281109424701,-0.06546173808088032,-0.04718107301336669,182.3664224707387,181.5635775292613,182.34766115883872,181.1089082649695,595]
["2019-08-16T08:07:00.000000000","181.49000000",181.61,181.41,181.55,"78.39971000",181.947,182.0756,182.6134,37.07568742005084,10.360601178564881,11.633865124910704,31.116198592441442,0.23311683356223367,184.2420623064623,-0.12588474195516142,-0.07754633885573654,-0.04833840309942487,182.38709544420956,181.50690455579044,182.3299095915816,181.0911566977124,595]
["2019-08-16T08:08:00.000000000","181.58000000",181.61,181.33,181.33,"158.45207000",181.9155,182.0474,182.59515,32.04274804041048,8.108348926313338,9.211999642366731,31.89738383583808,0.23646563116493136,184.23608893256892,-0.152374747707114,-0.09251202062601205,-0.05986272708110196,182.4310763765089,181.3999236234911,182.31463947457877,181.07588658070955,595]
["2019-08-16T08:09:00.000000000","181.39000000",181.44,181.28,181.36,"50.52757000",181.87800000000001,182.0214,182.57595,33.37099572583851,8.324907313785948,8.93128580622137,32.811632130735774,0.231003800367436,184.23011555867555,-0.16899939896339333,-0.10780949629348832,-0.06118990266990501,182.43866389219758,181.31733610780245,182.30213579565822,181.063382901789,595]
["2019-08-16T08:10:00.000000000","181.35000000",181.65,181.25,181.53,"359.62024000",181.8625,181.9962,182.55825000000002,40.471373726558625,13.26892109500852,9.900725778369251,31.89242370476299,0.24307495748404812,184.22414218478218,-0.16653723799370823,-0.11955504463353231,-0.04698219336017592,182.44328825746925,181.28171174253077,182.29260655208856,181.05385365821934,595]
["2019-08-16T08:11:00.000000000","181.53000000",181.8,181.44,181.59,"220.95503000",181.835,181.9704,182.5408,42.788698921470875,26.147708973796597,15.913845794197002,30.04255131487312,0.2514267462351885,184.21816881088878,-0.15792400945056784,-0.12722883759693943,-0.03069517185362841,182.41270234551558,181.25729765448443,182.28619591538967,181.04744302152045,595]
["2019-08-16T08:12:00.000000000","181.60000000",181.69,181.49,181.52,"130.35207000",181.798,181.94920000000002,182.5251,40.793511549509624,33.59398583536565,24.336871968056908,28.324812667118238,0.2477534072183885,184.21219543699542,-0.15496009524210308,-0.13277508912597216,-0.022185006116130918,182.35655527928245,181.23944472071756,182.28300372835088,181.04425083448166,595]
["2019-08-16T08:13:00.000000000","181.54000000",181.77,181.48,181.73,"194.98023000",181.7775,181.9332,182.51219999999998,48.545046886739456,41.82826662778531,33.856653812315834,26.381506562268203,0.25077102098850507,184.20622206310205,-0.13411987647205592,-0.13304404659518893,-0.001075829876866996,182.31400256291496,181.24099743708504,182.28310929915344,181.04435640528422,595]
["2019-08-16T08:14:00.000000000","181.68000000",181.74,181.38,181.38,"318.33627000",181.7355,181.908,182.4977,39.3080058598591,33.98823843891947,36.47016363402346,25.015619881923765,0.25857309091789854,184.20024868920868,-0.14418386602289956,-0.13527201048073106,-0.0089118555421685,182.25820354888253,181.21279645111747,182.28659672681562,181.0478438329464,595]
["2019-08-16T08:15:00.000000000","181.56000000",181.69,181.52,181.65,"181.47950000",181.7115,181.88980000000004,182.48415,47.592430798243136,39.147286821704455,38.321263962803066,23.747296535889646,0.26224644156662025,184.1942753153153,-0.12888717560235818,-0.1339950435050565,0.005107867902698321,182.20267308559653,181.22032691440347,182.29357849431096,181.05482560044175,595]
["2019-08-16T08:16:00.000000000","181.66000000",181.71,181.51,181.6,"100.59834000",181.6825,181.87039999999996,182.46945,46.33119755417773,34.10852713178223,35.748017464135366,22.425114020476645,0.2578002671690057,184.1883019414219,-0.11942239335712657,-0.13108051347547053,0.011658120118343968,182.12575500562824,181.23924499437177,182.30421391366417,181.06546101979495,595]
["2019-08-16T08:17:00.000000000","181.57000000",181.67,181.49,181.62,"57.18365000",181.6605,181.85119999999998,182.45559999999998,46.936948937954966,49.288346676832475,40.848053543439704,21.332079783983623,0.2522431052283609,184.18232856752854,-0.1090505851210537,-0.12667452780458718,0.017623942683533483,182.06893481733871,181.2520651826613,182.31871928577567,181.07996639190645,595]
["2019-08-16T08:18:00.000000000","181.63000000",181.83,181.61,181.75,"54.77216000",181.64450000000002,181.8358,182.44259999999997,50.82237045875114,62.52010289174768,48.63899223345411,20.419500004329873,0.2499400262834779,184.17635519363517,-0.0893114124561123,-0.11920190473489221,0.02989049227877992,182.0103674623611,181.27863253763894,182.3373673817662,181.09861448789698,595]
["2019-08-16T08:19:00.000000000","181.71000000",182.05,181.68,182.03,"65.08088000",181.6455,181.82480000000004,182.43210000000002,57.96216377388064,81.45421141887948,64.42088699581986,20.735553896165495,0.2585157386918012,184.1703818197418,-0.05049227247693011,-0.10545997828329981,0.0549677058063697,182.0154445904653,181.2755554095347,182.3604750303815,181.1217221365123,595]
["2019-08-16T08:20:00.000000000","181.98000000",182.01,181.78,181.81,"158.00684000",181.6435,181.81040000000002,182.4212,51.620677173781615,84.5689655172401,76.18109327595573,21.029032510012858,0.25790747164238687,184.16440844584844,-0.03705286340522207,-0.09177855530768428,0.05472569190246221,182.0094111914311,181.27758880856888,182.38837910002513,181.14962620615592,595]
["2019-08-16T08:21:00.000000000","181.80000000",181.99,181.8,181.95,"67.68921000",181.64950000000002,181.8066,182.409,54.99507707684546,84.99999999999847,83.67439231203933,21.301548365728262,0.2530569379536448,184.15843507195507,-0.014933065831598924,-0.07640945741246721,0.06147639158086829,182.03104816211658,181.26795183788346,182.42140281520747,181.18264992133825,595]
["2019-08-16T08:22:00.000000000","181.91000000",182.15,181.85,181.98,"273.82985000",181.653,181.80460000000002,182.3968,55.7079957660506,79.53703703703536,83.03533418475796,22.302209064893074,0.25641001381409956,184.15246169806167,0.004960599684324052,-0.060135445993108966,0.06509604567743302,182.04517853079244,181.26082146920754,182.45981591350136,181.22106301963214,595]
["2019-08-16T08:23:00.000000000","182.00000000",182.14,181.99,182.1,"52.39586000",181.6655,181.81080000000003,182.3852,58.537315748282886,87.68518518518333,84.07407407407237,23.231393999831827,0.24952358425594934,184.1464883241683,0.030062923382701,-0.042095772117946975,0.07215869550064798,182.096056616503,181.234943383497,182.50379337778745,181.26504048391823,595]
["2019-08-16T08:24:00.000000000","182.11000000",182.22,182.01,182.11,"257.94522000",181.68400000000003,181.81439999999998,182.37494999999998,58.7736545392772,87.48677248677213,84.90299823633025,24.4394764409049,0.24670047109481066,184.14051495027493,0.050185109489603974,-0.02363959579643679,0.07382470528604076,182.15561000839094,181.21238999160911,182.55337813842272,181.3146252445535,595]
["2019-08-16T08:25:00.000000000","182.16000000",182.4,180.34,180.49,"1478.39248000",181.62849999999997,181.79399999999998,182.35675,29.468794103629246,62.876919915755145,79.34962586257019,26.101214349173826,0.37622186601661006,184.13454157638157,-0.06385232429548182,-0.0316821414962458,-0.03217018279923602,182.33121687044962,180.92578312955033,182.60845306592014,181.36970017205093,595]
["2019-08-16T08:26:00.000000000","180.48000000",180.82,178.04,179.66,"5858.70591000",181.537,181.7518,182.33335,23.11080480994583,43.7807595351915,64.7148173125729,29.443958646178018,0.5479203041582809,184.1285682024882,-0.21868105647132552,-0.06908192449126174,-0.14959913198006378,182.64672248783862,180.4272775121614,182.66872670621723,181.429973812348,595]
["2019-08-16T08:27:00.000000000","179.67000000",179.91,178.68,179.62,"2000.41740000",181.4405,181.71040000000002,182.30995,22.854885497663325,26.8920162703009,44.51656524041582,32.547935493396196,0.5966402824326887,184.12259482859483,-0.34068441009657136,-0.12340242161232366,-0.21728198848424768,182.82944888315401,180.05155111684596,182.73373561469495,181.49498272082573,595]
["2019-08-16T08:28:00.000000000","179.63000000",184.09,179.55,183.98,"2894.75665000",181.573,181.76319999999998,182.30939999999998,66.45671725145095,57.192104531554044,42.621626779015465,31.23841592810859,0.8783088336874962,184.11662145470143,-0.08458237193863738,-0.11563841167758641,0.031056039738949034,183.34678803694655,179.79921196305347,182.8028640177169,181.56411112384768,595]
["2019-08-16T08:29:00.000000000","183.68000000",184.88,181.08,181.55,"3858.96738000",181.58249999999998,181.7634,182.29855,49.62289109940324,61.912046588531446,48.66538913012878,30.592358906356658,1.087001059852674,184.11064808080806,-0.07681487911472118,-0.10787370516501338,0.0310588260502922,183.35365640190656,179.8113435980934,182.8753791728811,181.6366262790119,595]
["2019-08-16T08:30:00.000000000","181.59000000",182.79,180.91,182.49,"2442.99960000",181.6305,181.77880000000002,182.2919,54.431454865002664,71.51869572922212,63.54094894976919,29.808287490214184,1.1436438412917684,184.1046747069147,0.0051319016346838,-0.08527258380507395,0.09040448543975775,183.4448701386472,179.81612986135283,182.95047857225802,181.7117256783888,595]
["2019-08-16T08:31:00.000000000","182.63000000",183.63,182.0,183.17,"2396.97295000",181.7095,181.8082,182.28924999999998,57.58546167067291,63.79142300194943,65.74072177323431,29.659816472956887,1.1783835669137845,184.09870133302132,0.12352175092112816,-0.04351371685983353,0.16703546778096168,183.6435783334742,179.77542166652577,183.0273433961839,181.7885905023147,595]
["2019-08-16T08:32:00.000000000","183.13000000",184.56,182.95,183.91,"2718.43963000",181.829,181.84959999999998,182.29085000000003,60.767808582283564,75.29239766081874,70.20083879733006,30.076504643655163,1.2092133121342294,184.09272795912796,0.2739010145965892,0.01996922943145102,0.2539317851651382,183.9841788788902,179.67382112110982,183.10519167246505,181.86643877859584,595]
["2019-08-16T08:33:00.000000000","183.79000000",183.88,183.02,183.5,"1382.63926000",181.9175,181.88400000000001,182.29194999999999,58.163915017593524,80.21442495126705,73.0994152046784,30.46342937358928,1.1864123612674977,184.0867545852346,0.3558915942329577,0.08715370239175235,0.26873789184120533,184.1912535046733,179.64374649532667,183.18332459947936,181.94457170561014,595]
["2019-08-16T08:34:00.000000000","183.58000000",183.79,183.05,183.1,"241.90730000",182.00349999999997,181.9052,182.2938,55.65815609397908,79.87329434697858,78.46003898635477,30.82271662281381,1.1545257640341038,184.0807812113412,0.384164651278752,0.14655589216915227,0.23760875910959972,184.3191534714879,179.68784652851204,183.26116046771818,182.02240757384897,595]
["2019-08-16T08:35:00.000000000","183.13000000",183.5,182.77,183.17,"628.64040000",182.0795,181.92940000000002,182.29305,56.015272899638454,76.26705653021442,78.78492527615333,30.78056134065737,1.1242024951745242,184.07480783744782,0.40752200763910196,0.1987491152631422,0.20877289237595975,184.44303527581332,179.71596472418668,183.33825241584123,182.099499521972,595]
["2019-08-16T08:36:00.000000000","183.17000000",183.17,182.28,182.75,"593.49018000",182.137,181.94559999999998,182.29205,53.24446182426986,72.6120857699805,76.25081221572448,30.107129985522814,1.1074737455192,184.06883446355445,0.3876735317659552,0.23653399856370483,0.15113953320225038,184.50702194082965,179.76697805917036,183.4142885981544,182.17553570428518,595]
["2019-08-16T08:37:00.000000000","182.61000000",182.91,182.44,182.53,"247.32269000",182.1825,181.958,182.29059999999998,51.79908650869445,69.83430799220274,72.9044834307992,29.481800870040725,1.0619399065535429,184.06286108966108,0.3501549420446679,0.25925818725989747,0.09089675478477044,184.5460048127757,179.81899518722432,183.48907584507307,182.25032295120386,595]
["2019-08-16T08:38:00.000000000","182.59000000",182.8,182.45,182.49,"403.80752000",182.21949999999998,181.9686,182.28845,51.52521428235659,66.52046783625742,69.65562053281353,28.901138119950215,1.0110870560854344,184.05688771576772,0.3135787826670935,0.27012230634133666,0.04345647632575683,184.57792723017135,179.8610727698286,183.56251016838968,182.32375727452046,595]
["2019-08-16T08:39:00.000000000","182.71000000",182.73,182.48,182.63,"144.78322000",182.2495,181.979,182.2863,52.472377253516385,65.93567251461998,67.43014944769335,28.361951280580456,0.9567236949364748,184.05091434187432,0.2925167913294615,0.27460120333896165,0.01791558799049986,184.6127814051682,179.88621859483183,183.63453914828293,182.3957862544137,595]
["2019-08-16T08:40:00.000000000","182.57000000",182.87,182.48,182.65,"306.55008000",182.2915,181.9952,182.28260000000003,52.614819232341596,65.39866691819164,65.95160242302299,28.00472372355169,0.9162434310124419,184.04494096798095,0.27427714807257075,0.2745363922856835,-0.0002592442131127415,184.65190060159577,179.93109939840426,183.70512209598897,182.46636920211975,595]
["2019-08-16T08:41:00.000000000","182.79000000",182.93,182.7,182.86,"112.77471000",182.337,182.00960000000003,182.27970000000002,54.16804390923711,64.41294484774556,65.24909476018571,27.73677621573352,0.8707974716544105,184.03896759408758,0.27361330052863764,0.27435177393427435,-0.0007384734056367082,184.70438758973125,179.96961241026872,183.77419381860093,182.53544092473172,595]
["2019-08-16T08:42:00.000000000","182.83000000",182.94,182.7,182.87,"92.47071000",182.38150000000002,182.0218,182.2766,54.24495626320681,58.5012828211426,62.77096486235991,27.499255691450493,0.8257405093933818,184.0329942201942,0.2707728125608071,0.2736359816595809,-0.002863169098773821,184.75382607371196,180.00917392628807,183.841636881876,182.6028839880068,595]
["2019-08-16T08:43:00.000000000","182.80000000",183.2,182.63,182.96,"651.93427000",182.42450000000002,182.0382,182.27434999999997,54.97725265760717,55.878657986851884,59.59762855191334,27.576694314907648,0.8074733301509969,184.02702084630084,0.2726411161465876,0.2734370085569823,-0.000795892410394683,184.80601611374217,180.04298388625787,183.9072656738392,182.66851277996997,595]
["2019-08-16T08:44:00.000000000","183.00000000",183.48,183.0,183.41,"414.25525000",182.4895,182.062,182.27270000000001,58.54943078938145,53.537595213243236,55.97251200707922,27.955485202570703,0.7869395208544957,184.02104747240747,0.3068953013930411,0.28012866712419404,0.026766634268847067,184.90386927581787,180.07513072418212,183.97082361377852,182.7320707199093,595]
["2019-08-16T08:45:00.000000000","183.43000000",183.81,183.19,183.73,"451.91352000",182.6515,182.09400000000002,182.27359999999996,60.92373472275008,58.27966659657116,55.89863993222207,28.647324269875924,0.7750152693648892,184.01507409851408,0.3557623091913058,0.2952553955376164,0.060506913653689376,184.93893764942635,180.36406235057365,184.0319928644263,182.79323997055707,595]
["2019-08-16T08:46:00.000000000","183.73000000",184.87,183.66,184.05,"858.85303000",182.87099999999998,182.13139999999999,182.27575000000002,63.194160084535945,62.33812818927936,58.05179666636457,30.1674067265576,0.8060856072673976,184.0091007246207,0.41552122060946317,0.3193085605519858,0.09621266005747736,184.7791394079083,180.96286059209166,184.09041420425672,182.8516613103875,595]
["2019-08-16T08:47:00.000000000","184.05000000",184.23,183.81,184.17,"482.75351000",183.0985,182.1736,182.27779999999998,64.03798842585206,68.30307751360353,62.973624099818004,31.578911864904878,0.778508063891154,184.00312735072734,0.4671782455597224,0.3488824975535332,0.11829574800618925,184.38599796116824,181.81100203883176,184.14571354171986,182.90696064785064,595]
["2019-08-16T08:48:00.000000000","184.33000000",184.35,184.07,184.19,"394.71297000",183.10899999999998,182.21599999999998,182.28085,64.1853659734788,71.6859716859715,67.44239246295145,32.979788051327056,0.7429003450417859,183.99715397683397,0.5039217466397474,0.37989034737077604,0.12403139926897139,184.42811940324307,181.7898805967569,184.19753103379767,182.95877813992846,595]
["2019-08-16T08:49:00.000000000","184.16000000",184.3,184.08,184.14,"504.98137000",183.2385,182.2586,182.28755,63.48490727836893,72.84427284427233,70.94444068128243,34.280601653004794,0.705550320395944,183.9911806029406,0.5229780879800785,0.40850789549263655,0.11447019248744195,184.42150084531337,182.0554991546866,184.24554891506835,183.00679602119914,595]
["2019-08-16T08:50:00.000000000","184.14000000",184.19,183.53,183.76,"462.92484000",183.302,182.2968,182.29229999999998,58.27943522701653,66.62694440472173,70.38572964498849,34.21198141271449,0.7022967260819478,183.98520722904723,0.5016350153779854,0.42713331946970634,0.07450169590827904,184.45339220077787,182.15060779922212,184.28951484659808,183.05076195272886,595]
["2019-08-16T08:51:00.000000000","183.77000000",183.9,183.7,183.87,"67.13685000",183.337,182.3376,182.3012,59.31928821584935,61.60444847313505,67.02522190737635,34.14826261815921,0.6664183885046671,183.97923385515384,0.48797152527231447,0.43930096063022794,0.04867056464208652,184.51251860896033,182.16148139103964,184.32925867106806,183.09050577719884,595]
["2019-08-16T08:52:00.000000000","183.81000000",183.83,183.49,183.52,"112.77430000",183.3175,182.36980000000003,182.30755000000002,54.65176981618391,52.171105985399684,60.13416628775213,33.615437491264295,0.6459599321829048,183.97326048126047,0.4437853546735937,0.4401978394389011,0.0035875152346925843,184.4670020661191,182.16799793388088,184.36470168659838,183.12594879272916,595]
["2019-08-16T08:53:00.000000000","183.58000000",183.82,183.5,183.76,"156.64626000",183.3305,182.408,182.31435000000002,57.14205633657443,51.91627188584224,55.230608781458976,33.12067130200473,0.6226770798841255,183.9672871073671,0.42325447623102264,0.4368091667973254,-0.013554690566302763,184.49376222323775,182.16723777676225,184.3958587066056,183.15710581273638,595]
["2019-08-16T08:54:00.000000000","183.76000000",183.97,183.74,183.77,"123.94658000",183.364,182.4486,182.3229,57.24740400008748,49.32132894999028,51.13623560707739,32.868472353690755,0.5946287170352585,183.96131373347373,0.4031433381209695,0.43007600106205424,-0.026932662941084762,184.53732689392686,182.19067310607315,184.4228340800347,183.18408118616549,595]
["2019-08-16T08:55:00.000000000","183.77000000",183.92,183.54,183.72,"114.03091000",183.3915,182.491,182.3332,56.499590049614284,51.03668559474002,50.7580954768575,32.13658811372243,0.5792980943898827,183.95534035958036,0.37880391836955596,0.4198215845235546,-0.041017666153998655,184.57111476763052,182.2118852323695,184.44581339796878,183.20706050409956,595]
["2019-08-16T08:56:00.000000000","183.76000000",183.98,183.7,183.94,"293.75085000",183.451,182.54,182.3463,59.035219334319436,52.67857142857151,51.01219532443392,31.55135253984819,0.5579196590763197,183.94936698568696,0.37296757618972265,0.41045078285678827,-0.037483206667065616,184.6151288588519,182.28687114114808,184.46505278033405,183.22629988646483,595]
["2019-08-16T08:57:00.000000000","183.94000000",183.98,183.75,183.92,"178.46578000",183.5205,182.58739999999997,182.3588,58.700235191973434,52.11357270180766,51.94294324170638,31.007919506964964,0.5344968262851533,183.9433936117936,0.36254915908369867,0.40087045810217037,-0.0383212990184717,184.62059954095608,182.42040045904392,184.48086746389947,183.24211457003025,595]
["2019-08-16T08:58:00.000000000","183.92000000",184.41,183.88,184.21,"506.31443000",183.6065,182.645,182.37369999999999,62.06180701322654,56.13142984466494,53.64119132501469,31.178471065372523,0.5341756244076424,183.93742023790023,0.3733888703643231,0.39537414055460096,-0.02198527019027785,184.63767942183293,182.5753205781671,184.4936209966723,183.25486810280307,595]
["2019-08-16T08:59:00.000000000","184.27000000",184.37,184.2,184.29,"140.05979000",183.6895,182.7036,182.38865,62.95752538201703,55.96105372320156,54.735352089891364,31.336840369608115,0.5081630798070976,183.93144686400686,0.3840081442125438,0.39310094128618955,-0.009092797073645742,184.6582615805819,182.72073841941813,184.50371580701946,183.26496291315024,595]
["2019-08-16T09:00:00.000000000","184.28000000",184.4,184.0,184.29,"390.76660000",183.7715,182.7588,182.4028,62.95752538201703,68.54727398205614,60.213252516640864,30.885256968521105,0.5004371455351625,183.9254734901135,0.3879519269231366,0.392071138413579,-0.004119211490442365,184.64763412215905,182.89536587784096,184.51158537981087,183.27283248594165,595]
["2019-08-16T09:01:00.000000000","184.25000000",184.28,183.91,183.94,"198.65466000",183.8255,182.80579999999998,182.4134,56.22231747434683,64.61352657004754,63.04061809176839,30.20207964049828,0.4918344922826506,183.91950011622012,0.35870045267159867,0.38539700126518295,-0.02669654859358428,184.59715989918573,183.05384010081428,184.51768783358102,183.2789349397118,595]
["2019-08-16T09:02:00.000000000","183.93000000",184.0,183.72,183.73,"209.97765000",183.86849999999998,182.85,182.421,52.5871930472508,53.98550724637581,62.382102599493145,29.02220607961147,0.47670345711960416,183.91352674232672,0.3149427397660247,0.37130614896535136,-0.05636340919932664,184.50669354431963,183.23030645568033,184.52250041041208,183.28374751654286,595]
["2019-08-16T09:03:00.000000000","183.72000000",183.75,183.63,183.68,"118.27109000",183.90449999999998,182.889,182.4305,51.729592619384476,31.88405797101372,50.16103059581234,27.673969759381457,0.4512246387539185,183.90755336843335,0.2730819363241608,0.35166130643711324,-0.07857937011295246,184.39860424002552,183.41039575997445,184.52651427961464,183.28776138574543,595]
["2019-08-16T09:04:00.000000000","183.68000000",183.99,183.48,183.99,"305.76367000",183.9335,182.94120000000004,182.44404999999998,56.46955090412565,33.85928003740063,39.90961508493003,26.94844383380987,0.4554228788429257,183.90157999454,0.2619023104215614,0.3337095072340029,-0.07180719681244147,184.37319421193732,183.4938057880627,184.53022909587017,183.29147620200095,595]
["2019-08-16T09:05:00.000000000","183.98000000",183.98,183.76,183.85,"116.01186000",183.9395,182.98519999999996,182.45815,53.89561338930031,38.425276609007945,34.72287153914075,26.27474118863625,0.4393212446398609,183.89560662064662,0.2389906113762379,0.3147657280624499,-0.07577511668621201,184.3711236786961,183.5078763213039,184.53414689597372,183.2953940021045,595]
["2019-08-16T09:06:00.000000000","183.79000000",183.98,183.67,183.96,"94.93325000",183.935,183.03240000000002,182.46964999999997,55.60775661404329,48.74551971326279,40.3433587865571,25.360047433582277,0.43008401287987097,183.88963324675325,0.227091239060087,0.29723083026197733,-0.07013959120189034,184.36378899240907,183.50621100759093,184.53876510960086,183.30001221573164,595]
["2019-08-16T09:07:00.000000000","183.92000000",184.11,183.77,183.77,"227.88080000",183.91500000000002,183.0754,182.4812,52.01465759031486,40.860215053764676,42.67700379201178,24.82499926050461,0.42364944053130904,183.88365987285988,0.20002373950686092,0.2777894121109541,-0.07776567260409317,184.3353094098533,183.49469059014675,184.54456864697406,183.30581575310484,595]
["2019-08-16T09:08:00.000000000","183.77000000",183.91,183.69,183.7,"116.29309000",183.8905,183.1144,182.49324999999996,50.71450266673895,35.48387096774301,41.696535244923474,24.053680227985783,0.40910305192192975,183.87768649896648,0.17095349068875976,0.25642222782651525,-0.08546873713775549,184.30084010285523,183.48015989714477,184.55202117301656,183.31326827914734,595]
["2019-08-16T09:09:00.000000000","183.69000000",183.99,183.69,183.78,"290.61027000",183.8725,183.14939999999999,182.50699999999998,52.18547937944516,29.03225806451701,35.125448028674874,23.54575372904293,0.40130997678464986,183.87171312507311,0.15261123317381475,0.23566002889597515,-0.0830487957221604,184.2688268852996,183.4761731147004,184.56155576618215,183.32280287231293,595]
["2019-08-16T09:10:00.000000000","183.79000000",183.88,183.75,183.85,"81.74477000",183.877,183.1902,182.5198,53.49343689079567,31.89964157706122,32.138590203107064,23.07410769431028,0.3819306927286031,183.86573975117975,0.1420854048282365,0.21694510408242743,-0.07485969925419092,184.270146283222,183.48385371677801,184.57356519221094,183.33481229834172,595]
["2019-08-16T09:11:00.000000000","183.85000000",184.19,183.8,184.1,"155.80136000",183.8885,183.23320000000004,182.53285,57.92064148854089,46.236559139785335,35.72281959378784,23.420885540451582,0.3825070718194162,183.85976637728638,0.15216248626884976,0.20398858051971192,-0.051826094250862154,184.29343332785933,183.48356667214065,184.58839201422126,183.34963912035204,595]
["2019-08-16T09:12:00.000000000","184.03000000",184.18,183.95,184.07,"123.75167000",183.916,183.275,182.5456,57.21675200413676,56.86068256194465,44.99896109293038,23.742893540439937,0.37161370954660206,183.853793003393,0.155930427724968,0.19437694996076316,-0.038446522235795144,184.29066785291937,183.54133214708062,184.6063187335424,183.36756583967318,595]
["2019-08-16T09:13:00.000000000","184.07000000",184.16,183.76,183.8,"114.71780000",183.91799999999998,183.30900000000003,182.55650000000003,51.18751503369301,55.19323671497617,52.763492805568696,23.256576772302445,0.3736413017218452,183.84781962949964,0.13556707213956543,0.18261497439652363,-0.04704790225695821,184.28973108561323,183.54626891438673,184.627558133237,183.38880523936777,595]
["2019-08-16T09:14:00.000000000","183.81000000",183.9,183.74,183.85,"88.38173000",183.922,183.34380000000002,182.56765,52.19219757914737,48.387681159420595,53.48053347878045,22.724408439485984,0.35838120874171314,183.84184625560624,0.12205655625768941,0.1705032907687568,-0.0484467345110674,184.28896593848913,183.55503406151087,184.652243995553,183.41349110168377,595]
["2019-08-16T09:15:00.000000000","183.84000000",183.95,183.77,183.77,"91.11752000",183.92450000000002,183.40940000000003,182.578,50.40458799277655,40.62589303939715,48.06893697126461,22.382516279245035,0.3456396938315892,183.83587288171287,0.10369866995412735,0.15714236660583092,-0.053443696651703565,184.28657595889706,183.562424041103,184.68042239422368,183.44166950035446,595]
["2019-08-16T09:16:00.000000000","183.83000000",183.91,183.61,183.62,"125.14998000",183.9085,183.48860000000002,182.58790000000002,47.14411551081572,35.604460093898105,41.53934476423859,21.389000684481946,0.3423797157007602,183.8298995078195,0.07616814740913469,0.14094752276649167,-0.06477937535735698,184.29394908874096,183.52305091125905,184.7120438221048,183.47329092823557,595]
["2019-08-16T09:17:00.000000000","183.67000000",183.96,183.45,183.94,"372.99151000",183.9095,183.575,182.59834999999998,53.98282049299767,42.25986549930368,39.49673954419962,19.872332861479236,0.3543525931507073,183.82392613392614,0.07925770213986993,0.12860955864116733,-0.04935185650129739,184.29516695478253,183.5238330452175,184.7469564958417,183.50820360197247,595]
["2019-08-16T09:18:00.000000000","183.90000000",184.38,183.83,183.97,"425.57723000",183.89749999999998,183.57479999999998,182.6077,54.57618301158884,47.28283485666591,41.71572014995588,19.75518147210534,0.36832740792565555,183.81795276003277,0.08316823416944885,0.11952129374682363,-0.03635305957737478,184.25921121079008,183.53578878920987,184.78490126839478,183.54614837452556,595]
["2019-08-16T09:19:00.000000000","183.96000000",184.34,183.63,184.33,"790.46068000",183.8995,183.63039999999998,182.6177,61.06424054949453,72.25128354160711,53.931327965858884,18.91970321268964,0.39273259307382363,183.81197938613937,0.11400220388870252,0.11841747577519941,-0.004415271886496888,184.2702006879023,183.52879931209768,184.8255086607062,183.58675576683697,595]
["2019-08-16T09:20:00.000000000","184.33000000",184.37,183.98,184.27,"163.86213000",183.89849999999998,183.666,182.62695000000002,59.53787748490485,79.56989247311968,66.36800362379755,18.233936407108125,0.39253740785426583,183.806006012246,0.13207437727118077,0.12114885607439568,0.010925521196785082,184.2650665014854,183.53193349851458,184.86829857819845,183.62954568432923,595]
["2019-08-16T09:21:00.000000000","184.22000000",184.38,184.19,184.23,"89.84548000",183.91299999999998,183.68719999999996,182.6379,58.48825535319449,88.8888888888899,80.23668830120555,17.62887379231852,0.37807045015038954,183.80003263835263,0.14153748317170312,0.12522658149385718,0.016310901677845935,184.30690861885876,183.5190913811412,184.9126832897558,183.67393039588657,595]
["2019-08-16T09:22:00.000000000","184.28000000",184.31,184.12,184.31,"95.99819000",183.942,183.6952,182.65039999999996,60.0068434571469,88.17204301075334,85.54360812425428,16.787889462530572,0.36463684656821865,183.79405926445926,0.15372040109184582,0.1309253454134549,0.022795055678390908,184.3622665820776,183.5217334179224,184.9579742023527,183.71922130848347,595]
["2019-08-16T09:23:00.000000000","184.29000000",184.3,184.16,184.24,"58.82123000",183.97,183.71,182.6609,58.00723970258508,87.096774193549,88.05256869773073,16.006975442013193,0.3493056432419177,183.7880858905659,0.1559295772276812,0.13592619177630016,0.02000338545138103,184.39133122363663,183.54866877636337,185.00339285355255,183.76463995968334,595]
["2019-08-16T09:24:00.000000000","184.16000000",184.31,184.08,184.16,"192.83945000",183.9785,183.7312,182.67105,55.72192555886599,84.58781362007257,86.61887694145828,14.941108210119443,0.34078381158178,183.78211251667253,0.14950167161069317,0.13864128774317877,0.010860383867514395,184.40788444314055,183.54911555685945,185.04808636239193,183.8093334685227,595]
["2019-08-16T09:25:00.000000000","184.16000000",184.64,184.16,184.55,"347.14160000",184.0135,183.75879999999998,182.6817,63.31056668212003,84.57576579018836,85.42011786793661,15.129859924649178,0.3507278250402236,183.77613914277913,0.17387295157902827,0.14568762051034867,0.028185331068679598,184.50491733792273,183.52208266207725,185.09114733006345,183.85239443619423,595]
["2019-08-16T09:26:00.000000000","184.55000000",184.8,184.52,184.71,"249.97078000",184.051,183.798,182.69325,65.89316447076764,87.37146471491896,85.51168137505995,15.776756887469942,0.34567583753735054,183.77016576888576,0.2037493338723948,0.1572999631827579,0.04644937068963689,184.62746855942976,183.47453144057022,185.13163787794286,183.89288498407365,595]
["2019-08-16T09:27:00.000000000","184.63000000",184.76,184.47,184.68,"281.80806000",184.0965,183.841,182.70555000000002,64.96971594086504,92.29380641145406,88.08034563885377,16.144562636361023,0.3416989919989678,183.7641923949924,0.22244166377322472,0.17032830330085127,0.05211336047237344,184.7188913559899,183.47410864401007,185.16861717434625,183.92986428047703,595]
["2019-08-16T09:28:00.000000000","184.74000000",184.75,184.6,184.66,"181.98142000",184.14450000000002,183.88440000000003,182.71699999999998,64.32253029842968,91.35802469135758,90.34109860591018,16.486096546045598,0.3280062068561848,183.75821902109902,0.23295626225649357,0.18285389509197975,0.05010236716451383,184.78498341119104,183.504016588809,185.2011714642785,183.96241857040928,595]
["2019-08-16T09:29:00.000000000","184.68000000",184.68,184.52,184.65,"126.81530000",184.188,183.9248,182.72889999999998,63.97935780492226,89.87654320987609,91.1761247708959,16.40198353969546,0.3160057635093142,183.75224564720565,0.2377417025239481,0.19383145657837342,0.04391024594557469,184.84159314562714,183.53440685437283,185.22844531545036,183.98969242158114,595]
["2019-08-16T09:30:00.000000000","184.64000000",186.21,184.63,185.37,"2671.65096000",184.264,183.9792,182.74565,74.51998080992234,82.69457863660726,87.9763821792803,19.28176389304984,0.4062910661157927,183.7462722733123,0.2962175693713789,0.21430867913697454,0.08190889023440434,185.07680748028713,183.4511925197129,185.2496725670187,184.0109196731495,595]
["2019-08-16T09:31:00.000000000","185.25000000",185.44,185.01,185.05,"237.74656000",184.3115,184.023,182.76014999999998,65.36491084341577,71.1642886567053,81.2451368343962,21.955845649736045,0.4079845613932365,183.7402988994189,0.3131292306407829,0.23407278943773624,0.07905644120304667,185.18888873939127,183.43411126060872,185.26420534771395,184.02545245384474,595]
["2019-08-16T09:32:00.000000000","184.98000000",185.0,184.62,185.0,"288.66068000",184.358,184.06560000000002,182.77344999999997,64.04102088190113,59.23491742500854,71.03126157277369,23.02517521141685,0.4095570927222915,183.73432552552552,0.318822079434284,0.25102264743704583,0.06779943199723815,185.27686016346917,183.43913983653084,185.2715395390059,184.03278664513667,595]
["2019-08-16T09:33:00.000000000","184.91000000",185.27,184.75,185.18,"588.69959000",184.42700000000002,184.11,182.78889999999998,66.65903825016409,53.98373135884887,61.460979146854214,24.40582846480284,0.41744587181355713,183.72835215163215,0.33400796291144275,0.26761971053192524,0.06638825237951751,185.3746940434605,183.47930595653955,185.27133520275714,184.03258230888792,595]
["2019-08-16T09:34:00.000000000","185.13000000",185.44,184.93,184.93,"329.78394000",184.481,184.1404,182.80399999999997,60.11290185327469,48.939512557669524,54.05272044717562,25.91488157970635,0.424056880969731,183.72237877773878,0.32215635637174955,0.2785270396998901,0.04362931667185943,185.41399303320568,183.5480069667943,185.26343075981785,184.02467786594863,595]
["2019-08-16T09:35:00.000000000","184.97000000",185.22,184.88,185.22,"182.71169000",184.55349999999999,184.1702,182.8208,64.47148857179903,49.07962974659102,50.66762455436978,27.137726375349313,0.4180528180433219,183.7164054038454,0.3323335152780089,0.28928833481551386,0.04304518046249506,185.47955129448113,183.62744870551884,185.24785006842342,184.0090971745542,595]
["2019-08-16T09:36:00.000000000","185.22000000",185.29,184.89,184.91,"159.45420000",184.618,184.18740000000003,182.836,57.2675465905707,44.13145539906056,47.38353256777368,28.375863071702966,0.4167633310402279,183.71043202995202,0.3117904515689247,0.29378875816619604,0.01800169340272867,185.44990384060304,183.78609615939695,185.22480196978077,183.98604907591155,595]
["2019-08-16T09:37:00.000000000","184.92000000",185.06,184.85,184.92,"68.64201000",184.667,184.2024,182.85005,57.43278110746512,43.974960876368556,45.72868200734003,29.36782311543652,0.4019945216802122,183.70445865605865,0.29294001189293795,0.2936190089115444,-0.0006789970186064642,185.4472332984499,183.8867667015501,185.19467229923345,183.95591940536423,595]
["2019-08-16T09:38:00.000000000","184.94000000",184.97,184.8,184.83,"96.28241000",184.71,184.2152,182.86625,55.358100167109704,37.0288942326039,41.71177016934432,30.084050314207357,0.385423484417339,183.69848528216528,0.267653314005571,0.28842586993034974,-0.020772555924778724,185.4238066965292,183.99619330347082,185.15800876487006,183.91925587100084,595]
["2019-08-16T09:39:00.000000000","184.84000000",184.84,184.53,184.6,"238.03619000",184.7235,184.22440000000003,182.87965,50.35222362498494,26.530270305131143,35.844708471367845,29.70420768845408,0.3800360926732435,183.6925119082719,0.22644404000260465,0.27602950394480075,-0.049585463942196095,185.4180005399637,184.0289994600363,185.11549944197782,183.8767465481086,595]
["2019-08-16T09:40:00.000000000","184.62000000",184.65,184.34,184.35,"170.11349000",184.72750000000002,184.23620000000003,182.88965,45.53254842845654,13.562983518457644,25.707382685397544,28.694945385932446,0.3750335146251549,183.68653853437854,0.17163399296316584,0.25515040174847375,-0.08351640878530792,185.41236129983372,184.04263870016632,185.06794590672592,183.8291930128567,595]
["2019-08-16T09:41:00.000000000","184.35000000",184.51,184.27,184.33,"77.53271000",184.73250000000002,184.24540000000002,182.89950000000002,45.16013186437951,3.6996024104196024,14.597618744669445,27.52332317472736,0.36538826358049953,183.68056516048517,0.12514026388140564,0.22914837417506012,-0.10400811029365448,185.40409139363896,184.06090860636107,185.01623223648977,183.77747934262055,595]
["2019-08-16T09:42:00.000000000","184.34000000",184.58,184.3,184.56,"47.91613000",184.745,184.2662,182.90884999999997,50.204213963839514,6.191998823896681,7.818194917591289,26.621308796384472,0.3592891018961782,183.67459178659178,0.10563503153667853,0.20444570564738382,-0.0988106741107053,185.39358307101702,184.096416928983,184.96129124943172,183.7225383555625,595]
["2019-08-16T09:43:00.000000000","184.55000000",184.58,184.21,184.21,"169.25995000",184.74349999999998,184.2752,182.91379999999998,43.627999920328236,6.0137457044672535,5.301782312927827,25.459808788410935,0.3600541660464515,183.6686184126984,0.06122910840008444,0.17580238619792396,-0.11457327779783952,185.39686896162112,184.09013103837884,184.9040694593391,183.66531656546988,595]
["2019-08-16T09:44:00.000000000","184.24000000",184.49,184.22,184.43,"130.53740000",184.757,184.2884,182.92045,48.21937115151686,10.94487749001189,7.7168740061252565,24.381273066721224,0.35433601132884796,183.66264503880504,0.04329023291242606,0.14929995554082437,-0.1060097226283983,185.37159254796154,184.14240745203847,184.84549229704248,183.60673940317326,595]
["2019-08-16T09:45:00.000000000","184.36000000",184.43,184.24,184.33,"91.01076000",184.746,184.30059999999997,182.92605,46.3705978426339,9.21409214092157,8.724238445133553,23.37977561086649,0.3425977248053586,183.65667166491167,0.020765014420248917,0.12359296731670928,-0.10282795289646036,185.38250294579828,184.10949705420174,184.78643120047033,183.5476783066011,595]
["2019-08-16T09:46:00.000000000","184.30000000",184.36,184.08,184.09,"54.51922000",184.715,184.30360000000002,182.92910000000003,42.189744437312434,9.459190180137035,9.872719937023481,21.81464353104754,0.33812645874783304,183.6506982910183,-0.016264886272153944,0.09562139659893665,-0.11188628287109059,185.41292549746368,184.01707450253633,184.727674190698,183.48892129682878,595]
["2019-08-16T09:47:00.000000000","184.08000000",184.08,183.8,183.99,"309.10457000",184.6805,184.305,182.93255000000002,40.54923638446562,7.3589191774269755,8.677400499495176,21.107103572100865,0.33468885455155867,183.64472491712493,-0.053068769877057775,0.06588336330373776,-0.11895213318079553,185.44680215973202,183.91419784026797,184.66990150662656,183.43114861275734,595]
["2019-08-16T09:48:00.000000000","184.00000000",184.06,183.4,183.41,"310.71553000",184.618,184.289,182.93125,32.62533402203143,4.283253500134973,7.033787619232975,21.51110940551195,0.35792536494073285,183.63875154323154,-0.12756675538088302,0.027193339566813603,-0.15476009494769663,185.5636976260994,183.67230237390058,184.6136677333962,183.37491483952698,595]
["2019-08-16T09:49:00.000000000","183.41000000",183.87,183.32,183.68,"254.19493000",184.5695,184.2768,182.93224999999998,38.63685667134047,10.129526019295374,7.257232898952423,22.069589571148875,0.37164498173068133,183.63277816933817,-0.16294190920433493,-0.010833710187416103,-0.15210819901691883,185.59940242256738,183.53959757743263,184.55939159767794,183.32063870380873,595]
["2019-08-16T09:50:00.000000000","183.62000000",183.66,183.36,183.54,"117.50880000",184.478,184.2618,182.93399999999997,36.80318239908701,10.482296788382348,8.298358769270878,22.588178296383166,0.3679560544642036,183.6268047954448,-0.19996868887568553,-0.04866070592506999,-0.15130798295061554,185.53205123215633,183.42394876784368,184.50735419741096,183.26860130354174,595]
["2019-08-16T09:51:00.000000000","183.52000000",183.64,183.47,183.5,"184.07275000",184.40050000000002,184.25300000000004,182.93645,36.2734868200102,13.942293581712756,11.518038796463474,23.069724969815006,0.35381633628818815,183.62083142155143,-0.2298903118218334,-0.08490662710442268,-0.14498368471741072,185.50179877872014,183.2992012212799,184.4577058876891,183.21895299381987,595]
["2019-08-16T09:52:00.000000000","183.56000000",183.72,183.47,183.65,"176.48042000",184.33300000000003,184.2514,182.94015,39.77407029415165,15.087765128600273,13.170785166231774,23.129478738019515,0.3464008836961747,183.61485804765806,-0.238747534223279,-0.11567480852819395,-0.12307272569508504,185.44448729187994,183.22151270812012,184.410481390474,183.17172849660477,595]
["2019-08-16T09:53:00.000000000","183.61000000",183.68,183.34,183.43,"98.53795000",184.2455,184.2464,182.94189999999998,36.59864840684083,13.630097972203894,14.220052227505624,23.55657445649655,0.3459436777178768,183.6088846737647,-0.26051604141275675,-0.14464305510510653,-0.11587298630765022,185.35201660629684,183.13898339370314,184.36562199462298,183.12686910075377,595]
["2019-08-16T09:54:00.000000000","183.40000000",183.63,183.24,183.56,"343.52876000",184.177,184.2378,182.9442,39.6640199628625,17.953933340815066,15.557265480539726,24.224585912377123,0.3490905578808846,183.6029112998713,-0.2642319254909751,-0.16856082918228024,-0.09567109630869483,185.27512749715632,183.07887250284367,184.3230030476412,183.084250153772,595]
["2019-08-16T09:55:00.000000000","183.65000000",183.84,183.42,183.79,"262.97797000",184.1055,184.23660000000004,182.94854999999998,44.75334042326997,24.398683275352223,18.660904862790375,23.818476276510513,0.35415551803225115,183.59693792597793,-0.24578446229878637,-0.18400555580558148,-0.06177890649320489,185.10440890476107,183.10659109523894,184.28246440430556,183.04371151043634,595]
["2019-08-16T09:56:00.000000000","183.79000000",183.85,183.59,183.73,"59.26066000",184.04649999999998,184.232,182.95335000000003,43.717374205700054,33.83084577114311,25.394487462436786,23.394687983158615,0.34743012388708966,183.59096455208456,-0.2333166838741647,-0.19386778141929814,-0.03944890245486657,184.98599507716165,183.1070049228383,184.24384117563562,183.0050882817664,595]
["2019-08-16T09:57:00.000000000","183.71000000",183.92,183.68,183.92,"36.04505000",183.9965,184.235,182.95950000000002,47.83534717742223,44.00398009950093,34.077836381998736,22.665134309123975,0.339756543609439,183.5849911781912,-0.2057329066597049,-0.1962408064673795,-0.009492100192325381,184.84694164997435,183.14605835002564,184.2069920765131,182.96823918264388,595]
["2019-08-16T09:58:00.000000000","183.91000000",184.09,183.91,184.04,"163.58601000",183.957,184.2418,182.9636,50.30824300787424,52.73135164513414,43.52205917192604,21.223647255731343,0.328345361923051,183.57901780429782,-0.17220450107393503,-0.19143354538869065,0.01922904431475561,184.71755506047305,183.19644493952694,184.17182292616587,182.93307003229665,595]
["2019-08-16T09:59:00.000000000","184.02000000",184.04,183.73,183.87,"175.55243000",183.9205,184.24360000000001,182.9689,46.915155794699515,59.29229691876628,52.0092095544671,20.5627338874248,0.32703497892854755,183.57304443040442,-0.1575346163434972,-0.18465375957965197,0.027119143236154775,184.62188363255157,183.21911636744844,184.13830339274114,182.89955049887192,595]
["2019-08-16T10:00:00.000000000","183.87000000",183.87,183.4,183.4,"164.88315000",183.873,184.2346,182.97154999999998,39.06952866074682,47.433473389354994,53.15237398441846,20.962137990568753,0.3372467661479369,183.56707105651105,-0.18173872812059244,-0.18407075328784006,0.00233202516724762,184.58025101626743,183.16574898373256,184.10647582770343,182.86772293383422,595]
["2019-08-16T10:01:00.000000000","183.44000000",183.44,183.12,183.16,"275.01256000",183.8145,184.21579999999997,182.97420000000002,35.779172844248514,26.399080250656382,44.374950186259206,22.009928114942234,0.33601485428022665,183.56109768261769,-0.2177762660870428,-0.19081185584768062,-0.02696441023936219,184.55370159632636,183.07529840367366,184.07645590977597,182.83770301590675,595]
["2019-08-16T10:02:00.000000000","183.17000000",183.31,183.1,183.2,"103.46966000",183.74650000000003,184.1984,182.97775,36.73548203404375,11.01608361765974,28.282879085890357,23.027820450591804,0.327013793260211,183.55512430872432,-0.24033814037886714,-0.20071711275391796,-0.03962102762494918,184.44813452025366,183.0448654797464,184.04842569478154,182.80967280091232,595]
["2019-08-16T10:03:00.000000000","183.23000000",183.35,183.12,183.35,"113.34825000",183.70350000000002,184.18940000000003,182.98069999999998,40.324179003701445,13.159082231246606,16.85808203318756,23.772311748658318,0.3200842365987666,183.54915093483095,-0.2433101143638794,-0.20923571307591027,-0.034074401287969125,184.3915196218217,183.01548037817835,184.02262043063084,182.78386753676162,595]
["2019-08-16T10:04:00.000000000","183.50000000",183.52,183.0,183.0,"852.36104000",183.632,184.17239999999998,182.9837,35.2934373926511,11.78451178451148,11.986559211139259,23.64158494088578,0.33436393398456976,183.54317756093758,-0.2707860470943615,-0.22154577987960053,-0.04924026721476096,184.3000898143302,182.96391018566982,183.999311048718,182.76055815484878,595]
["2019-08-16T10:05:00.000000000","183.02000000",183.3,183.02,183.29,"88.27570000",183.57999999999998,184.16279999999998,182.9882,41.77514626731866,17.286009946560053,14.076534654106032,23.520195762239855,0.33190936727138703,183.53720418704418,-0.2660929910046548,-0.2304552221046114,-0.03563776890004339,184.1812320683495,182.97876793165048,183.9787845213766,182.7400316275074,595]
["2019-08-16T10:06:00.000000000","183.27000000",183.28,182.96,183.14,"165.99091000",183.53249999999997,184.1532,182.99099999999999,39.56736393577349,14.178236042325432,14.416252591132306,23.59758262408075,0.33177298389485826,183.5312308131508,-0.2713495084157955,-0.23863407936684822,-0.03271542904894731,184.11487015721266,182.95012984278728,183.96132426002265,182.72257136615343,595]
["2019-08-16T10:07:00.000000000","183.13000000",183.13,182.96,183.08,"90.44572000",183.487,184.136,182.99575000000002,38.686631748252765,17.718059051175135,16.39410168002019,23.66944185293301,0.3209320564737954,183.52525743925744,-0.2771618852089546,-0.2463396405352695,-0.03082224467368508,184.0614249298316,182.9125750701684,183.94719244413176,182.70843955026254,595]
["2019-08-16T10:08:00.000000000","183.10000000",183.22,183.03,183.08,"100.64503000",183.47050000000002,184.1182,183.00115000000002,38.68663174825277,12.389380530973128,14.761891874824547,23.237807579089683,0.311579766725667,183.51928406536408,-0.2785572016684341,-0.25278315276190244,-0.025774048906531677,184.0711821122791,182.86981788772093,183.93661567850359,182.69786278463437,595]
["2019-08-16T10:09:00.000000000","183.04000000",183.22,182.9,183.15,"254.46700000",183.44400000000002,184.0946,183.00525000000002,40.479263977687594,14.0824471381476,14.729962240098606,23.30843267190187,0.31218121195954746,183.5133106914707,-0.270891911696026,-0.25640490454872716,-0.014487007147298836,184.05209209829772,182.8359079017023,183.9297747615736,182.6910218677044,595]
["2019-08-16T10:10:00.000000000","183.08000000",183.42,183.08,183.33,"116.43551000",183.4335,184.07580000000002,183.00875,44.93738645184313,22.587442056468973,16.35308990852988,22.334138460035476,0.3141682682481494,183.50733731757734,-0.24744028095761905,-0.25461197983050554,0.0071716988728864894,184.04185104998032,182.8251489500197,183.92679870697214,182.68804581310292,595]
["2019-08-16T10:11:00.000000000","183.32000000",183.38,183.02,183.24,"276.14571000",183.4205,184.056,183.01194999999998,43.19528002154088,28.571428571428907,21.74710592201514,21.664818607797823,0.3174419633732805,183.50136394368394,-0.23342615110888687,-0.25037481408618184,0.01694866297729497,184.03370388127618,182.80729611872383,183.92776258479256,182.68900969092334,595]
["2019-08-16T10:12:00.000000000","183.24000000",183.28,183.15,183.23,"63.91488000",183.3995,184.03439999999998,183.01425,42.995829407152044,31.21775025799791,27.45887362863191,21.043307316434287,0.3040532517037602,183.49539056979057,-0.22058401346549772,-0.24441665396204504,0.02383264049654732,184.00858045446574,182.79041954553423,183.93268831075727,182.69393541688805,595]
["2019-08-16T10:13:00.000000000","183.25000000",183.29,182.99,183.17,"92.96433000",183.3865,184.013,183.01714999999996,41.750186837377704,28.45128284629013,29.413487225238963,21.096486994106662,0.30376373372491894,183.4894171958972,-0.21279505646890584,-0.2380923344634172,0.02529727799451137,184.00346920507613,182.7695307949239,183.94154725673192,182.7027943628627,595]
["2019-08-16T10:14:00.000000000","183.16000000",183.19,183.02,183.11,"70.21400000",183.364,183.99200000000002,183.01969999999997,40.48700056366208,30.217795903126,29.96227633580466,21.145868123373866,0.2942091813159952,183.48344382200384,-0.20905390718138506,-0.2322846490070108,0.023230741825625734,183.98681297354207,182.74118702645794,183.9542635009901,182.71551060712088,595]
["2019-08-16T10:15:00.000000000","183.14000000",183.17,183.02,183.17,"53.06357000",183.333,183.9644,183.02245000000002,42.36493508080658,35.08480212836579,31.25129362592729,21.191722029121983,0.28390852550770823,183.47747044811047,-0.19895410181726447,-0.22561853956906153,0.026664437751797054,183.92905704426036,182.73694295573964,183.97071666877235,182.73196377490314,595]
["2019-08-16T10:16:00.000000000","183.23000000",183.43,183.0,183.36,"241.97454000",183.3145,183.93739999999997,183.02835000000002,47.96451265654443,50.537634408601654,38.61341081336446,19.749760520374956,0.2943436308285867,183.4714970742171,-0.173617170528388,-0.21521826576092684,0.041601095232538854,183.88242517113827,182.74657482886175,183.99074359697957,182.75199070311035,595]
["2019-08-16T10:17:00.000000000","183.36000000",183.38,183.26,183.37,"55.97807000",183.28699999999998,183.91119999999998,183.03404999999998,48.24949252021728,64.51612903225697,50.04618852307478,18.410796262252717,0.28189051434083084,183.4655237003237,-0.15099003438433556,-0.20237261948560858,0.051382585101273026,183.78379371977962,182.79020628022033,184.01413843905442,182.7753855451852,595]
["2019-08-16T10:18:00.000000000","183.35000000",183.49,183.19,183.19,"106.68692000",183.2445,183.8818,183.03685000000002,43.61880476776071,66.3841807909599,60.47931474393948,17.581440583291236,0.2831840490307723,183.45955032643033,-0.1459005113725027,-0.19107819786298744,0.04517768649048473,183.6023533219248,182.88664667807518,184.04065124713424,182.80189835326502,595]
["2019-08-16T10:19:00.000000000","183.21000000",183.49,183.21,183.46,"74.30166000",183.224,183.858,183.0373,51.186575501823654,73.29141607435672,68.0639086325245,16.811324595684148,0.28438518838571797,183.45357695253696,-0.11871184791456812,-0.1766049278733036,0.057893079958735466,183.46361636006887,182.9843836399311,184.06998546843067,182.83123257456145,595]
["2019-08-16T10:20:00.000000000","183.49000000",183.49,183.19,183.37,"275.27799000",183.22250000000003,183.81800000000004,183.03845,48.83360799621076,74.57627118643985,71.41728935058546,15.97392087877328,0.28550053207245324,183.4476035786436,-0.10323683411797901,-0.1619313091222387,0.05869447500425967,183.45803131429318,182.98696868570687,184.10179511855523,182.863042224686,595]
["2019-08-16T10:21:00.000000000","183.38000000",183.5,183.34,183.43,"56.16440000",183.23600000000002,183.7856,183.0407,50.46830209268204,87.63653483992472,78.50140736690709,15.254352852284116,0.27653620835299203,183.44163020475023,-0.08514972263498066,-0.1465749918247871,0.061425269189806425,183.48615195384534,182.9858480461547,184.1356826055702,182.89692971170098,595]
["2019-08-16T10:22:00.000000000","183.43000000",183.55,183.43,183.52,"36.46962000",183.252,183.75599999999997,183.0429,52.89914255180967,87.79298855570049,83.33526486068833,14.882284782389105,0.26535505061349296,183.43565683085683,-0.06282905440605191,-0.12982580434104007,0.06699674993498816,183.53025168465365,182.97374831534637,184.1711982502447,182.93244535637547,595]
["2019-08-16T10:23:00.000000000","183.54000000",183.54,183.31,183.33,"102.99504000",183.251,183.71899999999997,183.0452,47.5893364205882,81.47741147741189,85.63564495767902,13.905241007396096,0.2628296898553856,183.42968345696346,-0.05978204591437475,-0.11581705265570702,0.05603500674133227,183.52797653332476,182.97402346667525,184.2078424733469,182.96908957947767,595]
["2019-08-16T10:24:00.000000000","183.28000000",183.5,183.25,183.5,"54.29618000",183.276,183.6904,183.0497,52.21138474949894,82.39010989010929,83.88683664107387,13.366150843095944,0.26191328343714376,183.4237100830701,-0.04315225811129153,-0.10128409374682393,0.0581318356355324,183.54805881719315,183.00394118280687,184.24507141044188,183.00631851657266,595]
["2019-08-16T10:25:00.000000000","183.49000000",183.6,183.48,183.53,"42.74923000",183.288,183.6566,183.05435,52.99911562873878,80.1034348165493,81.32365206135681,12.607759160337698,0.25177662033449094,183.41773670917672,-0.02723829606489403,-0.08647493421043796,0.05923663814554393,183.58177542445293,182.9942245755471,184.28230639502598,183.04355350115677,595]
["2019-08-16T10:26:00.000000000","183.53000000",183.59,183.39,183.59,"122.97096000",183.3105,183.6302,183.06024999999997,54.61058726794232,92.65222482435608,85.04858984367154,12.073264766789974,0.24807829031059997,183.41176333528335,-0.009673359463732822,-0.07111461926109694,0.06144125979736412,183.62377144780913,182.99722855219085,184.31894736063066,183.08019446676144,595]
["2019-08-16T10:27:00.000000000","183.63000000",184.09,183.63,184.07,"123.15446000",183.36,183.6132,183.06705000000002,64.96073033053658,95.01679450543986,89.2574847154484,13.2052312194104,0.2660726981455571,183.40578996138998,0.04248917900690685,-0.04839385960749618,0.09088303861440303,183.79940869360118,182.92059130639885,184.35438979787835,183.11563690400914,595]
["2019-08-16T10:28:00.000000000","184.06000000",184.25,183.86,183.88,"154.29289000",183.4,183.59419999999997,183.07354999999998,59.20564275927643,88.97526445079465,92.21476126019685,14.759561636728314,0.2749246482780164,183.3998165874966,0.06771636237840539,-0.02517181521031587,0.09288817758872125,183.87442596894792,182.9255740310521,184.38804451105432,183.1492916171851,595]
["2019-08-16T10:29:00.000000000","183.90000000",183.93,183.7,183.89,"54.68998000",183.437,183.58,183.0796,59.40946748606344,79.92171253822549,87.97125716481999,15.284765660687633,0.27171574482958794,183.39384321360322,0.08750727399561242,-0.00263599736913021,0.09014327136474264,183.94209801030303,182.931901989697,184.41935909383503,183.1806061999658,595]
["2019-08-16T10:30:00.000000000","183.88000000",184.18,183.85,184.08,"49.24438000",183.47449999999998,183.5746,183.0857,63.17430321506463,75.18742138364772,81.3614661242226,16.540857056372687,0.2758789059131897,183.38786983970985,0.11717243524563514,0.021325689153822863,0.09584674609181228,184.04886834872053,182.90013165127942,184.44783981888656,183.20908692501735,595]
["2019-08-16T10:31:00.000000000","184.12000000",184.24,184.08,184.16,"107.23643000",183.52050000000003,183.57119999999998,183.09335,64.66058681463865,82.22389937106911,79.11101109764742,17.872499669560174,0.2676018412051045,183.38189646581648,0.14546083867230664,0.04615271905751962,0.09930811961478701,184.156439462537,182.88456053746305,184.47307253108363,183.2343196372144,595]
["2019-08-16T10:32:00.000000000","184.12000000",184.23,184.1,184.16,"161.55711000",183.567,183.5632,183.10045000000002,64.66058681463866,88.99371069182409,82.13501048218029,19.109024953234268,0.2577731382618824,183.3759230919231,0.16596644433511187,0.07011546411303808,0.09585098022207379,184.24573706250044,182.88826293749958,184.49474115387557,183.25598826000635,595]
["2019-08-16T10:33:00.000000000","184.19000000",184.23,184.09,184.19,"67.83806000",183.618,183.56280000000004,183.10655,65.27019900350096,92.45283018867896,87.89014675052404,20.193320932149625,0.24936077124317554,183.36994971802974,0.18253389669962417,0.0925991506303553,0.08993474606926886,184.32254524340993,182.91345475659006,184.51264255323062,183.2738896593614,595]
["2019-08-16T10:34:00.000000000","184.23000000",184.3,184.16,184.21,"48.07471000",183.673,183.5584,183.11280000000002,65.69505761627833,92.42587601078144,91.29080563042815,21.42321219432532,0.24154928758294977,183.36397634413635,0.19502937764960393,0.11308519603420503,0.0819441816153989,184.3820585307374,182.9639414692626,184.52669673261357,183.28794383874435,595]
["2019-08-16T10:35:00.000000000","184.22000000",184.27,183.91,183.91,"60.26974000",183.70999999999998,183.55,183.11814999999999,54.854943660197456,82.87511230907408,89.25127283617815,21.048535246722402,0.2500100527555972,183.35800297024298,0.17866510343489495,0.126201177514343,0.052463925920551935,184.38669786464223,183.03330213535773,184.5369516276214,183.29819873375217,595]
["2019-08-16T10:36:00.000000000","183.93000000",184.0,183.89,183.96,"46.41710000",183.74,183.5474,183.12355,56.15352531745233,73.96825396825356,83.08974742936967,20.59159372448705,0.24000933470162694,183.3520295963496,0.16779662530728956,0.13452026707293233,0.033276358234357234,184.40507142474422,183.0749285752558,184.54358210032012,183.3048292064509,595]
["2019-08-16T10:37:00.000000000","183.95000000",184.16,183.92,184.15,"27.45211000",183.77900000000002,183.5506,183.12965,60.771285946035256,72.06349206349161,76.3022861136064,20.78717904345022,0.24000866793722564,183.34605622245624,0.17252591879361034,0.14212139741706795,0.0304045213765424,184.44418869504167,183.11381130495838,184.54688307349252,183.3081301796233,595]
["2019-08-16T10:38:00.000000000","184.12000000",184.15,183.97,184.08,"234.40606000",183.82350000000002,183.56400000000002,183.13635000000002,58.33377841922845,76.38583638583653,74.13919413919388,20.968793982487448,0.23572233451313857,183.34008284856287,0.16868105279232282,0.14743332849211893,0.021247724300203885,184.44260499918119,183.20439500081886,184.54725707187447,183.30850417800525,595]
["2019-08-16T10:39:00.000000000","184.11000000",184.11,183.95,184.02,"29.14234000",183.85150000000002,183.57080000000002,183.14315,56.251126656481695,76.9230769230773,75.12413512413512,21.009466209499287,0.23031359633363047,183.3341094746695,0.15896007740337836,0.14973867827437082,0.009221399129007546,184.45270795072176,183.25029204927827,184.54519673542015,183.30644384155093,595]
["2019-08-16T10:40:00.000000000","184.05000000",184.16,183.98,184.16,"37.85704000",183.891,183.5832,183.15,59.8528681837964,74.71980755562839,76.00957362151405,21.258174814115677,0.22671976802408592,183.3281361007761,0.16070050890886023,0.1519310444012687,0.008769464507591529,184.46360457561124,183.31839542438874,184.54126312881053,183.3025102349413,595]
["2019-08-16T10:41:00.000000000","184.14000000",184.16,183.87,183.88,"84.08454000",183.9135,183.59079999999997,183.155,50.83818644635892,59.44508228090285,70.36265558653616,20.761081962457034,0.2312397845937935,183.32216272688274,0.1378965676791779,0.14912414905685056,-0.011227581377672657,184.44582602792923,183.38117397207077,184.5360608855351,183.2973079916659,595]
["2019-08-16T10:42:00.000000000","183.90000000",183.95,183.82,183.92,"41.95002000",183.9335,183.59619999999998,183.1617,51.95153611162922,48.59038142620122,60.918423754244145,19.984900601315854,0.2240083714085222,183.31618935298937,0.12164964429203451,0.14362924810388736,-0.02197960381185285,184.43431034335453,183.4326896566455,184.53021138879876,183.29145849492954,595]
["2019-08-16T10:43:00.000000000","183.93000000",183.93,183.82,183.85,"50.33855000",183.9595,183.6046,183.16830000000002,49.82499546893891,24.30555555555502,44.11367308755302,19.264160765970473,0.21586491630791443,183.310215979096,0.10195020694550294,0.13529343987221049,-0.033343232926707544,184.37980822025128,183.5391917797487,184.5243252991605,183.28557240529128,595]
["2019-08-16T10:44:00.000000000","183.83000000",183.94,183.83,183.86,"28.73583000",183.97750000000002,183.6106,183.1744,50.1389906645611,17.083333333334117,29.993090105030102,18.65191825727491,0.20830313657163377,183.30424260520263,0.0861520699139362,0.12546516588055562,-0.039313095966619416,184.34507992329665,183.6099200767034,184.51897578243808,183.28022288856886,595]
["2019-08-16T10:45:00.000000000","183.89000000",183.9,183.59,183.68,"93.89773000",183.98499999999999,183.6084,183.18,44.71469845143316,9.086463223788591,16.825117370892556,18.02893011789569,0.21556719824508866,183.29826923130923,0.05843384779615235,0.11205890226367497,-0.05362505446752262,184.32046981982097,183.649530180179,184.51467376228825,183.27592086841904,595]
["2019-08-16T10:46:00.000000000","183.68000000",183.81,183.62,183.75,"43.68423000",183.993,183.6088,183.1859,47.111008424307805,14.514866979656892,13.561554512259848,17.45044113132927,0.21374096979901075,183.29229585741587,0.04163542479452076,0.09797420676984413,-0.05633878197532337,184.29651935689623,183.68948064310376,184.5118464125518,183.27309351868257,595]
["2019-08-16T10:47:00.000000000","183.73000000",183.91,183.6,183.6,"61.89841000",183.96949999999998,183.6024,183.19100000000003,42.8271923255261,12.206572769952482,11.935967657799303,16.264731518001323,0.2206166148133673,183.2863224835225,0.016033977430907953,0.0815861609020569,-0.06555218347114895,184.31535979819972,183.62364020180024,184.51081991181013,183.2720670179409,595]
["2019-08-16T10:48:00.000000000","183.60000000",183.62,183.34,183.4,"247.20135000",183.94549999999998,183.58960000000002,183.19539999999998,37.88117856368742,10.131758291684982,12.2843993470981,16.493920449280566,0.22485828518384113,183.28034910962913,-0.020161275944360568,0.061236673532773414,-0.08139794947713398,184.37044587891967,183.5205541210803,184.5118072110215,183.2730543171523,595]
["2019-08-16T10:49:00.000000000","183.40000000",183.86,183.39,183.73,"182.55780000",183.9375,183.5868,183.20115,48.458210934389264,18.47367973906829,13.604003600235231,15.364049710514655,0.24236840767071158,183.27437573573576,-0.021964835985414766,0.04459637162913578,-0.06656120761455055,184.37223555181382,183.50276444818618,184.51490122860747,183.27614833473825,595]
["2019-08-16T10:50:00.000000000","183.69000000",184.25,183.55,184.09,"643.03441000",183.93800000000002,183.60060000000001,183.20894999999996,57.04989172837745,45.476723643521176,24.6940538914248,15.770884457896647,0.2750563785513742,183.2684023618424,0.005590378637492677,0.03679517303080716,-0.031204794393314486,184.37341244815792,183.5025875518421,184.52007351035166,183.28132061648245,595]
["2019-08-16T10:51:00.000000000","184.08000000",184.24,183.89,183.91,"392.13492000",183.9255,183.6156,183.21779999999998,52.35097145005498,64.20530688823322,42.71857009027422,16.148659580465637,0.2804094943691348,183.262428987949,0.01275653962539991,0.031987446349725716,-0.019230906724325807,184.34888989124786,183.50211010875213,184.5271780072604,183.28842511339118,595]
["2019-08-16T10:52:00.000000000","183.92000000",183.92,183.64,183.75,"112.88264000",183.905,183.6266,183.22615000000002,48.525006268223905,63.36996336996322,57.6839979672392,15.303499283469208,0.28038024477133955,183.25645561405562,0.00546214678544743,0.02668238643687006,-0.02122023965142263,184.3206200187803,183.4893799812197,184.5359592720195,183.2972063781503,595]
["2019-08-16T10:53:00.000000000","183.73000000",183.79,183.63,183.74,"41.72504000",183.8825,183.6344,183.23590000000002,48.287477896617794,50.54945054945057,59.37490693588233,14.474577835730349,0.27178165585910075,183.25048224016226,-0.001112800844538242,0.021123348980588402,-0.022236149825126644,184.28239373589864,183.48260626410135,184.5460640934155,183.3073111995463,595]
["2019-08-16T10:54:00.000000000","183.69000000",183.98,183.69,183.91,"257.01410000",183.8675,183.6526,183.24580000000003,52.54058102065924,50.54945054945057,54.82295482295478,14.448351017083189,0.2730829661548787,183.2445088662689,0.007309821962081742,0.018360643576887072,-0.01105082161480533,184.23859971707213,183.49640028292788,184.5570554125548,183.31830251868558,595]
["2019-08-16T10:55:00.000000000","183.91000000",183.91,183.73,183.83,"21.61862000",183.8635,183.6634,183.25740000000002,50.43827391413804,53.47985347985397,51.52625152625169,14.423997542625111,0.2664341828581021,183.23853549237552,0.0074436737682788134,0.01617724961516542,-0.008733575846886606,184.23440564839458,183.4925943516054,184.56842731873496,183.32967442486574,595]
["2019-08-16T10:56:00.000000000","183.91000000",184.13,183.91,184.08,"244.13243000",183.8695,183.68220000000002,183.26895000000002,56.32016503556742,65.9340659340666,56.65445665445703,15.179014103839453,0.26883174122537934,183.23256211848215,0.027406735168938212,0.018423146725919978,0.008983588443018234,184.25020854995785,183.48879145004213,184.57962001507659,183.34086712120737,595]
["2019-08-16T10:57:00.000000000","184.14000000",184.21,184.08,184.21,"56.24188000",183.8725,183.70480000000003,183.28154999999998,59.04220885419554,76.92307692307804,65.4456654456662,16.133453566568377,0.2589151882807091,183.22658874458875,0.05310535324446164,0.025359588029628313,0.027745765214833327,184.2628267861818,183.4821732138182,184.59003386534758,183.35128097147836,595]
["2019-08-16T10:58:00.000000000","184.20000000",184.32,184.08,184.15,"227.11556000",183.876,183.72620000000003,183.29559999999998,57.26834082800376,86.52537938252333,76.46084074655597,17.353745045515428,0.2575641034035142,183.22061537069538,0.06784808417833688,0.033857287259370025,0.03399079691896685,184.27486839936375,183.47713160063626,184.59904195666962,183.3602890628004,595]
["2019-08-16T10:59:00.000000000","184.19000000",184.34,184.04,184.15,"140.65954000",183.8825,183.7462,183.30865000000003,57.26834082800375,86.41915227629586,83.28920286063239,18.24910755715015,0.2605952388746926,183.21464199680202,0.07862545930686338,0.0428109216688687,0.03581453763799468,184.2945618885689,183.4704381114311,184.6060009952623,183.36724810139307,595]
["2019-08-16T11:00:00.000000000","184.10000000",184.19,183.92,184.05,"169.85591000",183.877,183.76059999999998,183.32030000000003,54.12511450061061,78.21768707483064,83.72073957788325,18.387491074436213,0.261267007526501,183.20866862290865,0.0781960471219918,0.04988794675949332,0.02830810036249848,184.27685497372298,183.47714502627704,184.61026074073627,183.37150784686705,595]
["2019-08-16T11:01:00.000000000","184.09000000",184.19,184.04,184.14,"66.13107000",183.89000000000001,183.7786,183.3325,56.442261410472874,77.3333333333331,80.65672422815318,18.51599005477327,0.2533193641317513,183.20269524901528,0.08414797720936917,0.05673995284946849,0.027408024359900682,184.30598076879943,183.4740192312006,184.6111725216511,183.37241962778188,595]
["2019-08-16T11:02:00.000000000","184.10000000",184.14,184.01,184.02,"38.24272000",183.895,183.7944,183.3434,52.62547362587305,72.43859649122821,75.99653896646396,18.45332521468428,0.2445108381223402,183.1967218751219,0.07827956941787306,0.06104787616314941,0.01723169325472365,184.31469036206585,183.47530963793417,184.6080976084352,183.36934471456598,595]
["2019-08-16T11:03:00.000000000","184.00000000",184.09,184.0,184.09,"32.92230000",183.907,183.81279999999998,183.35495000000003,54.55598250517294,71.55673995114346,73.77622325856824,18.331676157876544,0.23347434968503045,183.1907485012285,0.07837378474457068,0.06451305787943366,0.013860726865137021,184.33450906424417,183.47949093575585,184.60041630900935,183.36166341514013,595]
["2019-08-16T11:04:00.000000000","184.10000000",184.15,184.01,184.04,"38.54078000",183.916,183.8314,183.36495,52.897841271786625,64.13889957555678,69.3780786726428,18.49539662833588,0.22679761042181504,183.18477512733514,0.0735658476387755,0.06632361583130203,0.007242231807473465,184.34673890004373,183.48526109995626,184.58753857652326,183.34878568265404,595]
["2019-08-16T11:05:00.000000000","184.04000000",184.19,184.02,184.17,"53.57401000",183.9405,183.85139999999998,183.37600000000003,56.591932534028594,67.38574909371728,67.69379620680581,18.830699986436628,0.22274063824882737,183.17880175344177,0.07933095848022731,0.06892508436108709,0.010405874119140221,184.3704988372203,183.51050116277966,184.5689166802436,183.33016378637438,595]
["2019-08-16T11:06:00.000000000","184.05000000",184.07,183.92,184.05,"28.52110000",183.9555,183.86520000000002,183.38655,52.49894902107569,64.31924882629058,65.2812991651882,18.437562549004813,0.22468773551676827,183.1728283795484,0.07337107713402702,0.06981428291567508,0.0035567942183519358,184.37874815417294,183.53225184582706,184.54406011764559,183.30530722377637,595]
["2019-08-16T11:07:00.000000000","184.06000000",184.17,184.03,184.13,"26.91191000",183.98200000000003,183.8804,183.39765000000003,54.84370266195865,67.6345250993134,66.44650767310706,18.56392583517559,0.21863861155128383,183.16685500565504,0.07424728317747054,0.07070088296803417,0.0035464002094363622,184.37841392509696,183.5855860749031,184.51255248867795,183.27379959480874,595]
["2019-08-16T11:08:00.000000000","184.15000000",184.19,183.98,184.13,"222.02784000",184.0185,183.89919999999998,183.40849999999998,54.843702661958645,64.14033592052529,65.36470328204307,18.329318887627466,0.21802156786904986,183.16088163176164,0.07408764650864441,0.07137823567615623,0.002709410832488185,184.31590712837905,183.72109287162093,184.47406957908512,183.2353166852159,595]
["2019-08-16T11:09:00.000000000","184.17000000",184.35,184.14,184.29,"135.53597000",184.0465,183.91580000000002,183.4194,59.48279331753473,73.20990484924842,68.32825528969569,18.86047634583219,0.21816288444983192,183.15490825786827,0.08588180414409408,0.0742789493697438,0.011602854774350274,184.33530962589677,183.75769037410325,184.4283974832358,183.1896445893666,595]
["2019-08-16T11:10:00.000000000","184.30000000",184.34,184.2,184.24,"41.08604000",184.054,183.9332,183.4314,57.49496419771897,75.45200383553504,70.93408153510289,19.35369398559372,0.21257982127484498,183.1489348839749,0.09015492703062478,0.07745414490192,0.012700782128704777,184.35449292838703,183.75350707161297,184.37544930934936,183.13669641548015,595]
["2019-08-16T11:11:00.000000000","184.26000000",184.33,184.12,184.12,"57.61662000",184.0645,183.947,183.4413,52.92372426749957,69.09795630726079,72.58662166401473,19.210099821157954,0.21239554832664234,183.14296151008153,0.08290275918355405,0.07854386775824682,0.0043588914253072375,184.35874309679343,183.7702569032066,184.31527890793953,183.0765260140703,595]
["2019-08-16T11:12:00.000000000","184.12000000",184.12,183.7,183.7,"99.72731000",184.062,183.9506,183.4485,40.720598460777694,40.31007751938219,61.620012554059315,18.90106000294934,0.22722443773188333,183.13698813618817,0.04277182700496951,0.07138945960759135,-0.028617632602621845,184.36752250328018,183.75647749671984,184.24809017997444,183.00933728610522,595]
["2019-08-16T11:13:00.000000000","183.70000000",184.11,183.67,184.11,"148.88299000",184.08049999999997,183.96620000000001,183.45835,52.28653696668065,37.07250341997477,48.826845748872564,18.739877769052445,0.24242269217960782,183.1310147622948,0.0435493379532943,0.06582143527673195,-0.022272097323437656,184.34826668950885,183.8127333104911,184.1742408558466,182.93548796197737,595]
["2019-08-16T11:14:00.000000000","184.04000000",184.12,183.92,183.92,"74.16994000",184.081,183.97460000000004,183.46684999999997,47.647073811344555,33.82352941176564,37.06870345037418,18.528786585422814,0.23939249988106565,183.1250413884014,0.02850551504440091,0.058358251230265744,-0.029852736185864835,184.34752579614465,183.81447420385533,184.0942401574742,182.85548726360497,595]
["2019-08-16T11:15:00.000000000","183.92000000",183.92,183.64,183.68,"75.70826000",184.07350000000002,183.9776,183.47459999999998,42.51532195849527,35.70146368406704,35.532498838602464,19.42677384456733,0.24229303560384674,183.11906801450803,-0.0027511042152070786,0.04613638014117118,-0.048887484356378255,184.3741176974341,183.77288230256596,184.0087404005242,182.76998750665499,595]
["2019-08-16T11:16:00.000000000","183.69000000",183.77,183.54,183.54,"57.37603000",184.0465,183.9766,183.4814,39.82103740685569,14.132836233085586,27.88594310963941,20.582359134326108,0.24141496163214468,183.11309464061466,-0.03837664803154439,0.029233774506628063,-0.06761042253817245,184.42646184020325,183.66653815979677,183.91852327514715,182.67977038127793,595]
["2019-08-16T11:17:00.000000000","183.59000000",183.6,183.0,183.36,"384.55280000",184.004,183.9624,183.4879,36.608766002755175,10.766823161190658,20.200374359447743,22.922420747412374,0.26702817865841966,183.1071212667213,-0.08021003252545711,0.007345013100211031,-0.08755504562566814,184.47945346776598,183.528546532234,183.82448216297797,182.58572926910875,595]
["2019-08-16T11:18:00.000000000","183.40000000",183.41,182.0,183.04,"1535.12195000",183.94850000000002,183.9456,183.49275,31.711256681939528,23.64066193853456,16.180107110936916,26.276978667661997,0.34866902303996095,183.10114789282792,-0.13759846729962533,-0.021643682979756242,-0.11595478431986908,184.5772535288258,183.31974647117426,183.72760230855764,182.48884941468842,595]
["2019-08-16T11:19:00.000000000","183.09000000",183.2,182.6,182.99,"524.40766000",183.8905,183.92759999999998,183.49765,31.013120168951996,37.68321513002409,24.030233409916416,29.39192530789379,0.36662123567996335,183.09517451893456,-0.18498144648393122,-0.054311235680591236,-0.13067021080334,184.6371585565109,183.1438414434891,183.6289408842405,182.3901879903713,595]
["2019-08-16T11:20:00.000000000","183.00000000",183.0,182.64,182.75,"223.42265000",183.8255,183.90099999999998,183.50215,27.844355479999315,39.43262411347528,33.58550039401129,32.284375759537596,0.3661482902742526,183.08920114504116,-0.23914211169690702,-0.0912774108838544,-0.14786470081305264,184.71749719731125,182.93350280268876,183.52960891785912,182.2908560239899,595]
["2019-08-16T11:21:00.000000000","182.75000000",183.19,182.01,182.07,"1726.15275000",183.722,183.8592,183.50334999999998,21.226639472596876,25.673758865248303,34.26319936958254,35.43942806005849,0.4242805552546637,183.0832277711478,-0.3330954293230377,-0.13964101457169106,-0.19345441475134664,184.8836298894275,182.5603701105725,183.43075667956398,182.19200378569477,595]
["2019-08-16T11:22:00.000000000","182.15000000",182.77,182.1,182.69,"498.54601000",183.6555,183.8298,183.50725,36.13142254734703,21.418439716311966,28.84160756501183,38.36911948197075,0.44397480130790323,183.07725439725442,-0.3534509296930821,-0.18240299759596929,-0.17104793209711283,184.89119373228624,182.41980626771374,183.33356347922634,182.09481058535712,595]
["2019-08-16T11:23:00.000000000","182.78000000",182.81,182.68,182.68,"49.48203000",183.58499999999998,183.7996,183.51139999999998,36.01306407418511,20.466751530581284,22.5196500373805,40.89029621746117,0.42154802978590983,183.07128102336105,-0.36616876126859665,-0.21915615033049476,-0.1470126109381019,184.87326239563671,182.29673760436324,183.23923198137072,182.0004790875015,595]
["2019-08-16T11:24:00.000000000","182.68000000",182.73,182.36,182.36,"276.20158000",183.501,183.76260000000002,183.5145,32.35999865273038,24.624058321437783,22.169749856110325,43.45687028388572,0.41786602765834313,183.06530764946768,-0.39748707647709125,-0.2548223355598141,-0.14266474091727716,184.8758148966359,182.12618510336412,183.14898620809964,181.91023331423042,595]
["2019-08-16T11:25:00.000000000","182.37000000",182.55,182.29,182.46,"277.23684000",183.4155,183.7336,183.5188,34.59283755324934,22.06952868140043,22.38677951113981,45.885584556691576,0.4065898828256057,183.0593342755743,-0.40951724279170776,-0.28576131700619284,-0.12375592578551492,184.82549964539433,182.0055003546057,183.06407150128476,181.82531860741554,595]
["2019-08-16T11:26:00.000000000","182.44000000",182.57,182.06,182.17,"461.59547000",183.3215,183.6978,183.52219999999997,31.3598067579559,15.05587496963323,20.583153990823796,48.28342560135861,0.41397631976663324,183.05336090168092,-0.4374096267385994,-0.3160909789526742,-0.12131864778592522,184.79882562423194,181.84417437576803,182.98575398865862,181.7470010947894,595]
["2019-08-16T11:27:00.000000000","182.04000000",182.18,181.72,181.94,"482.84918000",183.212,183.6536,183.52415000000002,29.041567634474667,12.961215932913916,16.69553986131584,50.69133951180642,0.41726372549758856,183.04738752778755,-0.47262548736094345,-0.347397880634328,-0.12522760672661543,184.7565076885573,181.6674923114427,182.91531666755043,181.6765637736812,595]
["2019-08-16T11:28:00.000000000","181.92000000",181.99,181.69,181.84,"264.92193000",183.0975,183.6088,183.52669999999998,28.069976054360012,7.970663996765892,11.995918299770993,52.942186870888584,0.4088877451049045,183.04141415389418,-0.5028074238899762,-0.37847978928545767,-0.12432763460451857,184.6915498737533,181.5034501262467,182.85404917846984,181.61529628460062,595]
["2019-08-16T11:29:00.000000000","181.84000000",182.36,181.78,182.13,"448.82753000",182.9895,183.571,183.53055,34.874495634062015,12.3489900732053,11.093623334295017,53.293955612511546,0.42111004902598365,183.0354407800008,-0.4975903379923352,-0.4023018990268332,-0.09528843896550199,184.53776967935602,181.44123032064397,182.80322873795623,181.564475844087,595]
["2019-08-16T11:30:00.000000000","182.13000000",182.34,182.06,182.27,"194.16128000",182.89100000000002,183.5332,183.53425,37.927324432339184,19.415598566515623,13.245084212162254,53.62059801544715,0.41103075980984205,183.02946740610744,-0.4766642412008366,-0.41717436746163394,-0.05948987373920267,184.35698635737631,181.42501364262372,182.7640905311446,181.52533763727538,595]
["2019-08-16T11:31:00.000000000","182.31000000",182.31,181.32,181.5,"790.62417000",182.76000000000002,183.4856,183.5338,29.685206900306223,20.044259497277107,17.26961604566599,54.6357502364584,0.4523857055377111,183.02349403221405,-0.516261581421702,-0.4369918102536476,-0.07926977116805439,184.23151622485577,181.28848377514427,182.73778706648704,181.49903417261783,595]
["2019-08-16T11:32:00.000000000","181.51000000",182.12,181.51,181.73,"669.58108000",182.6615,183.4418,183.53485,34.279406578218854,20.262480992094382,19.907446351962353,55.57839158454028,0.46435815514216067,183.01752065832068,-0.5230542373620608,-0.45420429567533027,-0.06884994168673053,184.13187784260168,181.1911221573983,182.72533745055557,181.48658455668635,595]
["2019-08-16T11:33:00.000000000","181.69000000",181.87,181.2,181.26,"469.67737000",182.519,183.39,183.53250000000003,29.970111548002073,11.1453420688567,17.150694186076045,56.69052829783523,0.4790468583462932,183.0115472844273,-0.5599082642399935,-0.475345089388263,-0.08456317485173054,183.95217689069224,181.08582310930777,182.72756908855735,181.48881619468813,595]
["2019-08-16T11:34:00.000000000","181.26000000",181.93,181.26,181.65,"494.86260000",182.40550000000002,183.34579999999997,183.53384999999997,37.04258394222139,15.812217113938715,15.740013391629914,57.46610896631344,0.49268636846441627,183.00557391053394,-0.5512906697512676,-0.4905342054608639,-0.06075646429040371,183.73250376789767,181.07849623210237,182.74505576816028,181.50630287429107,595]
["2019-08-16T11:35:00.000000000","181.64000000",181.94,181.48,181.65,"424.44324000",182.304,183.30519999999996,183.53384999999997,37.04258394222139,17.859483754175145,14.9390143123235,58.141282221164126,0.4903516278598157,182.99960053664057,-0.5382564784025305,-0.5000786600491972,-0.03817781835333334,183.53242012357939,181.07557987642062,182.7780572478389,181.53930435396967,595]
["2019-08-16T11:36:00.000000000","181.64000000",181.73,180.69,180.69,"1718.35331000",182.1615,183.24399999999997,183.5293,28.752788873107413,16.85445862854697,16.84205316555359,59.34101434565182,0.5296122258698284,182.9936271627472,-0.5984917247429564,-0.519761272987949,-0.07873045175500737,183.44339352132505,180.87960647867493,182.82646617330232,181.5877132794331,595]
["2019-08-16T11:37:00.000000000","180.69000000",181.24,180.42,181.17,"634.68912000",182.052,183.1954,183.52705000000003,36.41496488250247,20.139281008846478,18.284407797189512,60.60168621476802,0.5503542097362707,182.9876537888538,-0.6005735647561892,-0.5359237313415971,-0.06464983341459207,183.27863115891267,180.8253688410873,182.8897682571927,181.6510153633235,595]
["2019-08-16T11:38:00.000000000","181.24000000",181.78,181.15,181.64,"479.20329000",181.98200000000003,183.16019999999997,183.52650000000003,42.89128017463483,29.73723950468127,22.243659714024886,59.87641508927933,0.5560431947551081,182.98168041496044,-0.5578676153106699,-0.5403125081354117,-0.01755510717525821,183.13254074244057,180.8314592575595,182.96702111198167,181.72826821811245,595]
["2019-08-16T11:39:00.000000000","181.65000000",181.78,181.29,181.4,"432.00126000",181.9025,183.11360000000002,183.52335,40.616330371638426,44.93103795429391,31.60251948927387,59.20294904418268,0.5513258237011724,182.97570704106707,-0.537196371553506,-0.5396892808190306,0.00249290926552459,182.98092245897226,180.82407754102775,183.0568559339158,181.8181030400466,595]
["2019-08-16T11:40:00.000000000","181.29000000",181.78,181.29,181.63,"325.26839000",181.8465,183.06439999999998,183.52245,43.69828143671102,54.89890513865581,43.189060865876975,58.57758771659294,0.546945407722518,182.9697336671737,-0.4965314783357542,-0.5310577203223753,0.03452624198662113,182.85726753015513,180.83573246984486,183.15750448703338,181.91875159316416,595]
["2019-08-16T11:41:00.000000000","181.69000000",182.23,181.63,182.03,"695.64887000",181.84449999999998,183.0268,183.52285,48.686099186702805,63.647406697035024,54.4924499299949,56.546009705924135,0.5507350214566235,182.96376029328033,-0.4271042089675916,-0.5102670180514186,0.083162809083827,182.8536476601647,180.83535233983525,183.26685169399917,182.02809880012995,595]
["2019-08-16T11:42:00.000000000","182.03000000",182.5,181.91,182.36,"508.05572000",181.828,182.99899999999997,183.52474999999998,52.43029069739699,79.54335183716621,66.02988789095234,53.91369070498808,0.5535396627811506,182.95778691938693,-0.34151755394731254,-0.4765171252305974,0.13499957128328488,182.7910493237711,180.86495067622891,183.38251182452854,182.14375893065932,595]
["2019-08-16T11:43:00.000000000","182.37000000",182.86,182.21,182.7,"528.29222000",181.829,182.9782,183.52775000000003,55.993106702938256,89.90051481389973,77.69709111603363,50.58612466907999,0.5604296868682117,182.95181354549356,-0.24344803729098885,-0.42990330764267576,0.1864552703516869,182.79562091846594,180.86237908153407,183.50192403335254,182.26317113948332,595]
["2019-08-16T11:44:00.000000000","182.69000000",183.99,182.58,183.99,"1497.12300000",181.9105,182.97979999999998,183.53715,66.30473500869627,95.57061790668338,88.33816151924975,48.4337278540578,0.6211132806633393,182.9458401716002,-0.06093262638029273,-0.3561091713901992,0.2951765450099065,183.2466807512518,180.57431924874822,183.6224610895228,182.38370819565358,595]
["2019-08-16T11:45:00.000000000","183.90000000",184.59,183.04,183.56,"1855.33227000",181.9655,182.97439999999997,183.5525,61.16027934475199,89.58079438088843,91.6839757004905,47.16762217913243,0.6874623320445302,182.93986679770683,0.04845617278198233,-0.2751961025557629,0.3236522753377452,183.46785115735824,180.46314884264174,183.74154377774713,182.5027908838779,595]
["2019-08-16T11:46:00.000000000","183.60000000",184.28,183.07,184.1,"1132.62533000",182.062,182.9748,183.5747,64.84874472244694,87.8497202238209,91.00037750379755,45.99195262384459,0.7247864511842073,182.93389342381346,0.1766843638888247,-0.1848200092668454,0.3615043731556701,183.8291061088728,180.29489389112723,183.8567528012435,182.61799990737427,595]
["2019-08-16T11:47:00.000000000","183.90000000",184.66,183.79,183.96,"1246.10399000",182.163,182.9698,183.59640000000002,63.1737057125898,82.34657556973293,86.59236339148073,45.32841270258017,0.7351588475281927,182.9279200499201,0.26396645818746833,-0.09506271577598266,0.359029173963451,184.11219573158147,180.21380426841856,183.96593015442645,182.72717726055723,595]
["2019-08-16T11:48:00.000000000","183.96000000",184.61,183.92,184.5,"893.82560000",182.296,182.9768,183.59900000000002,66.74206844201277,89.32212720389732,86.50614099915036,44.71226848997748,0.7319332155618951,182.9219466760267,0.37241862371277534,-0.001566447878231056,0.3739850715910064,184.48690301017982,180.10509698982017,184.06726285123517,182.82850995736595,595]
["2019-08-16T11:49:00.000000000","184.51000000",184.61,184.01,184.34,"687.22533000",182.4065,182.9806,183.61294999999998,64.74037712012166,90.72327044025174,87.46399107129396,44.140134578274996,0.7225094144503328,182.91597330213332,0.44038064942390065,0.08682297158219529,0.35355767784170533,184.76897560834283,180.04402439165716,184.15934348948016,182.92059059561095,595]
["2019-08-16T11:50:00.000000000","184.34000000",184.71,184.2,184.36,"633.37585000",182.511,182.98680000000002,183.6223,64.88215874591565,93.50691237483704,91.18410333966203,43.73386437991211,0.7073301705610247,182.90999992823996,0.49020410946053516,0.16749919915786327,0.3227049103026719,185.02040550728944,180.00159449271055,184.24120422437565,183.00245133050643,595]
["2019-08-16T11:51:00.000000000","184.32000000",184.8,184.29,184.75,"461.07474000",182.6735,182.99899999999997,183.6302,67.61668959138815,94.30815300549084,92.84611194019318,43.47134080767642,0.6932351583780957,182.9040265543466,0.5547643233415442,0.24495222399459948,0.30981209934694476,185.31730237537042,180.02969762462956,184.31232308240345,183.07357018853423,595]
["2019-08-16T11:52:00.000000000","184.70000000",184.8,184.23,184.32,"438.72070000",182.803,183.005,183.63225,61.89409760182632,92.2654717175263,93.36017903261803,43.04357784369641,0.684432647065376,182.89805318045322,0.5647215926404385,0.3089060977237673,0.2558154949166712,185.5024006742264,180.1035993257736,184.37260391227878,183.13385101840956,595]
["2019-08-16T11:53:00.000000000","184.34000000",184.37,184.06,184.19,"280.37877000",182.9495,183.007,183.63569999999999,60.234347632774785,89.19200197738974,91.92187556680227,42.124567953604995,0.6576874579892779,182.89207980655985,0.5557169279300069,0.35826826376501525,0.19744866416499168,185.61586437870253,180.28313562129748,184.42233339326958,183.18358049940036,595]
["2019-08-16T11:54:00.000000000","184.07000000",184.21,183.75,183.83,"274.01329000",183.0585,183.00279999999998,183.63935,55.77399667465211,79.44883328689828,86.96876899393807,40.39261479479627,0.6435669252757585,182.88610643266645,0.5136110860294423,0.38933682821790067,0.12427425781154161,185.68134025438331,180.4356597456167,184.4621201907472,183.223367296878,595]
["2019-08-16T11:55:00.000000000","183.88000000",184.15,183.63,183.92,"235.47655000",183.172,182.99779999999998,183.6431,56.638474905989426,73.85729551542964,80.83271025990587,38.465288783336426,0.6347407163274907,182.88013305877308,0.4819485479474679,0.4078591721638142,0.07408937578365371,185.73703879113225,180.60696120886774,184.4928224153492,183.25406952147998,595]
["2019-08-16T11:56:00.000000000","183.95000000",184.04,183.75,184.0,"230.50185000",183.3375,182.9968,183.64935000000003,57.43493105492067,69.35425767905843,74.22012882712876,36.67562891555229,0.6101163794469552,182.87415968487971,0.4580311913539674,0.41789357600184485,0.04013761535212257,185.6558862922328,181.01911370776722,184.51546993398577,183.27671704011655,595]
["2019-08-16T11:57:00.000000000","184.00000000",184.22,183.53,183.91,"1117.20864000",183.47449999999998,182.99239999999998,183.65625,56.184637169308566,66.19068401075262,69.80074573508021,34.409740224037115,0.615822352343601,182.86818631098635,0.426893305802281,0.4196935219619321,0.007199783840348917,185.57825355020796,181.370746449792,184.53118780880305,183.29243491493384,595]
["2019-08-16T11:58:00.000000000","183.88000000",183.89,183.5,183.62,"546.99584000",183.5735,182.9822,183.66189999999997,52.23854481231182,53.99214149214123,63.17902772731741,32.22449649400989,0.6011207557476292,182.86221293709298,0.37449874241221437,0.4106545660519886,-0.03615582363977421,185.50164185163138,181.64535814836862,184.54112629059023,183.302373396721,595]
["2019-08-16T11:59:00.000000000","183.63000000",183.8,183.56,183.67,"136.77729000",183.68699999999998,182.9698,183.6671,52.85337748892369,42.515512096436595,54.23277919977679,30.195341601841754,0.5753264160513707,182.8562395631996,0.3331696828625752,0.39515758941410595,-0.06198790655153075,185.3372254391483,182.03677456085165,184.5464015122119,183.30764861834268,595]
["2019-08-16T12:00:00.000000000","183.74000000",183.78,183.5,183.68,"113.52790000",183.7895,182.95860000000002,183.67225,52.98373683650347,27.160926741851597,41.222860110143124,28.129377725892027,0.5542316720477014,182.8502661893062,0.29779028084661263,0.37568412770060733,-0.0778938468539947,185.14411396715528,182.43488603284473,184.54804949868804,183.30929660481883,595]
["2019-08-16T12:01:00.000000000","183.65000000",184.38,183.65,184.14,"481.91773000",183.895,182.959,183.67864999999998,58.6478532125001,32.58633466725892,34.08759116851568,27.683640982494268,0.566786552615722,182.84429281541284,0.3033729113942911,0.3612218844393441,-0.05784897304505299,184.98855383955797,182.80144616044205,184.54699452771047,183.30824163384125,595]
["2019-08-16T12:02:00.000000000","184.04000000",184.26,183.82,184.25,"595.71765000",183.9895,182.97,183.68555,59.89217500553043,40.256410256409715,33.33455722184006,27.269742577910634,0.5577303702860273,182.83831944151947,0.31306445485591894,0.35159039852265905,-0.038525943666740115,184.83454378585478,183.1444562141452,184.54403141743012,183.3052785235609,595]
["2019-08-16T12:03:00.000000000","184.25000000",184.35,183.85,184.02,"421.64816000",184.0555,182.9682,183.69085000000004,56.091575401636874,48.974358974358445,40.60570129934234,27.08099351769166,0.553606772408454,182.8323460676261,0.29874228001980896,0.34102077482208903,-0.042278494802280076,184.65907186814138,183.4519281318586,184.53982013138278,183.30106723751356,595]
["2019-08-16T12:04:00.000000000","184.00000000",184.16,183.73,183.83,"258.04737000",184.04749999999999,182.9664,183.69295,53.09421029146975,41.02564102564124,43.41880341880312,26.479115154925427,0.5447777172364221,182.82637269373274,0.2689600372847565,0.32660862731462253,-0.057648590029866054,184.65852782261666,183.4364721773833,184.53489026751586,183.29613737364664,595]
["2019-08-16T12:05:00.000000000","183.87000000",184.0,183.73,183.96,"175.95978000",184.0675,182.972,183.69410000000005,54.871142201040584,33.58974358974407,41.196581196581235,25.92022810378536,0.5251507374338212,182.82039931983934,0.2529316700446316,0.3118732358606244,-0.0589415658159928,184.6382495072373,183.4967504927627,184.52965257743494,183.29089968356573,595]
["2019-08-16T12:06:00.000000000","183.96000000",184.03,183.69,183.95,"277.24131000",184.06,182.9802,183.6936,54.69948229077044,37.30186480186479,37.30574980575002,25.247098584149043,0.5119256847599771,182.81442594594597,0.2366936994714024,0.29683732858278,-0.060143629111377606,184.63278268131262,183.48721731868739,184.52441462729456,183.28566173342534,595]
["2019-08-16T12:07:00.000000000","183.96000000",184.01,183.67,183.68,"149.12178000",184.046,182.9866,183.69115000000002,50.138632080554146,35.6585081585082,35.51670551670566,24.54133935711518,0.4996452787056933,182.8084525720526,0.1997358171194321,0.27741702629011045,-0.07768120917067833,184.64112687723852,183.45087312276146,184.51939800276324,183.28064510889402,595]
["2019-08-16T12:08:00.000000000","183.68000000",184.03,183.61,183.91,"140.11274000",184.0165,183.00400000000002,183.68974999999998,53.6815823989786,39.393939393939284,37.45143745143741,23.635610132727976,0.4939563302267143,182.80247919815923,0.18685159798764062,0.2593039406296165,-0.07245234264197586,184.57611683320977,183.45688316679025,184.51475498623782,183.2760020923686,595]
["2019-08-16T12:09:00.000000000","183.99000000",183.99,183.79,183.84,"100.18692000",183.99150000000003,183.02100000000002,183.68825,52.45983154159608,35.22727272727315,36.75990675990686,22.794575852939857,0.4729594494962359,182.79650582426586,0.16904371578479527,0.24125189566065225,-0.07220817987585698,184.5355321681774,183.44746783182265,184.51058328977265,183.27183039590344,595]
["2019-08-16T12:10:00.000000000","183.80000000",183.99,183.75,183.89,"188.91400000",183.96800000000002,183.0438,183.6889,53.27780132871776,43.181818181817874,39.267676767676754,21.830217248778986,0.456319488817934,182.7905324503725,0.15715385120094538,0.2244322867687109,-0.06727843556776553,184.48632808144248,183.44967191855756,184.50693810817864,183.26818521430943,595]
["2019-08-16T12:11:00.000000000","183.86000000",184.11,183.81,183.95,"210.72496000",183.928,183.08140000000003,183.6893,54.294084852648766,44.6969696969691,41.03535353535335,21.382034656099794,0.4451538110452252,182.7845590764791,0.15083382793784494,0.20971259500253775,-0.058878767064692805,184.30219780866796,183.55380219133204,184.50384137387238,183.26508848000316,595]
["2019-08-16T12:12:00.000000000","183.97000000",184.03,183.72,183.74,"309.10134000",183.899,183.10240000000002,183.6904,50.179984652082034,40.9090909090905,42.92929292929247,20.52992594210674,0.4354999673991379,182.77858570258573,0.12741120198597855,0.1932523163992259,-0.06584111441324736,184.23514877660338,183.56285122339662,184.5012885817538,183.2625356878846,595]
["2019-08-16T12:13:00.000000000","183.73000000",184.0,183.73,184.0,"85.32311000",183.8895,183.1288,183.6916,54.7515486514537,45.07575757575771,43.56060606060575,19.73868213625605,0.423678541156343,182.77261232869236,0.12834890299822632,0.180271633719026,-0.05192273072079967,184.2021323719834,183.5768676280166,184.4992538693748,183.26050097550558,595]
["2019-08-16T12:14:00.000000000","183.93000000",183.96,183.62,183.72,"198.55272000",183.884,183.15599999999998,183.69135000000003,49.48524344424391,32.79220779220774,39.592352092351966,18.4594207691705,0.420558645359461,182.766638954799,0.10528472113600174,0.16527425120242117,-0.05998953006641944,184.20439975033068,183.5636002496693,184.49769417296383,183.2589412790946,595]
["2019-08-16T12:15:00.000000000","183.67000000",183.87,183.64,183.85,"99.69371000",183.88049999999998,183.18380000000002,183.692,51.80316198065045,34.51210951210848,37.460024960024626,17.27153521401963,0.4069473135480723,182.76066558090562,0.09638503766976214,0.15149640849588936,-0.055111370826127215,184.20077956539868,183.5602204346013,184.49655324560362,183.2578003517344,595]
["2019-08-16T12:16:00.000000000","183.83000000",184.17,183.75,183.75,"409.50630000",183.868,183.21540000000002,183.69105,49.90612799515627,21.8790218790203,29.72777972777882,17.434436529081665,0.40787964829463763,182.75469220701225,0.08033673822845344,0.13726447444240217,-0.056927736213948726,184.1881624587799,183.54783754122008,184.49576615099602,183.2570132571268,595]
["2019-08-16T12:17:00.000000000","183.75000000",183.98,183.75,183.89,"133.42577000",183.86700000000002,183.25439999999998,183.6909,52.52718545578735,33.78378378378189,30.058305058303535,17.58570203592499,0.39517395913073416,182.74871883311886,0.07801585703396086,0.12541475096071392,-0.04739889392675306,184.18675615711354,183.5472438428865,184.49526457830692,183.2565116844377,595]
["2019-08-16T12:18:00.000000000","183.88000000",183.98,183.78,183.89,"307.48485000",183.8805,183.29539999999997,183.6893,52.52718545578734,39.63963963963749,31.767481767479875,17.726162863708073,0.3812329620499666,182.7427454592255,0.07530843322589931,0.115393487413751,-0.04008505418785169,184.17953009883956,183.58146990116046,184.49498301033464,183.25623011646542,595]
["2019-08-16T12:19:00.000000000","183.95000000",184.24,183.81,183.92,"1052.83381000",183.893,183.3312,183.68744999999998,53.13656607031201,49.735449735446764,41.05295771962203,18.79594683962216,0.38471632190354094,182.73677208533212,0.07472217886660815,0.10725922570432243,-0.03253704683771429,184.17627371923982,183.60972628076019,184.49486546876486,183.25611257489564,595]
["2019-08-16T12:20:00.000000000","183.92000000",184.09,183.7,183.87,"452.09498000",183.9025,183.3632,183.68535,51.93988594477039,46.825396825394314,45.40016206682617,19.132262059512076,0.3850937274818605,182.73079871143875,0.06942272398265459,0.09969192535998887,-0.030269201377334284,184.16879870448793,183.63620129551208,184.49487230179514,183.25611940792592,595]
["2019-08-16T12:21:00.000000000","183.80000000",183.93,183.65,183.86,"158.09639000",183.8885,183.4104,183.68495000000001,51.68916030419503,43.38624338624182,46.64902998236095,19.155038342497406,0.37758703266172766,182.72482533754538,0.0636818664640657,0.09248991358080424,-0.02880804711673854,184.13183310504732,183.64516689495267,184.49498630701697,183.25623341314775,595]
["2019-08-16T12:22:00.000000000","183.87000000",184.14,183.75,183.87,"162.55029000",183.8695,183.4532,183.68564999999998,51.939007898891354,40.42498719918035,43.545542470272146,19.919850059961483,0.37847367318588904,182.718851963652,0.059256045143627034,0.08584313989336881,-0.026587094749741774,184.0475421298794,183.6914578701206,184.4952174197086,183.2564645258394,595]
["2019-08-16T12:23:00.000000000","183.89000000",184.13,183.77,184.0,"142.92945000",183.86849999999998,183.50799999999998,183.68724999999998,55.18384720799774,47.0984809694483,43.63657051829014,20.63003236903527,0.3771541251011816,182.71287858975862,0.06548360912174189,0.08177123373904344,-0.016287624617301544,184.04334564624833,183.69365435375164,184.4956052525694,183.25685235870017,595]
["2019-08-16T12:24:00.000000000","183.97000000",184.05,183.86,184.02,"177.81278000",183.878,183.55540000000002,183.68740000000003,55.67961161900242,55.37634408602114,47.63327075154991,21.289487370318074,0.36378597330823986,182.70690521586525,0.0712119443282404,0.07965937585688285,-0.00844743152864244,184.06375252356827,183.6922474764317,184.49621894091743,183.2574660470482,595]
["2019-08-16T12:25:00.000000000","184.03000000",184.14,183.94,184.05,"157.10187000",183.8825,183.6034,183.6884,56.45769850930879,65.05376344086015,55.84286283210985,22.2260220035297,0.3520869752147933,182.70093184197188,0.0772815865062455,0.07918381798675539,-0.001902231480509886,184.07997151696378,183.6850284830362,184.49715400647642,183.2584011126072,595]
["2019-08-16T12:26:00.000000000","184.05000000",184.07,183.59,183.91,"559.43129000",183.8805,183.6678,183.68815000000004,51.880302325745205,61.033912324234734,60.48800661703866,21.04872067299706,0.3612236198423074,182.6949584680785,0.06998821115845999,0.07734469662109632,-0.007356485462636328,184.07599680307356,183.68500319692646,184.49852627014963,183.2597733762804,595]
["2019-08-16T12:27:00.000000000","183.86000000",183.96,183.67,183.77,"178.82647000",183.885,183.7198,183.68814999999998,47.71422002435875,48.759305210918065,58.2823269920043,19.955512294645324,0.3561362184250012,182.68898509418514,0.05230835057361105,0.07233742741159926,-0.020029076837988213,184.06538846973123,183.70461153026875,184.500463178974,183.26171028510478,595]
["2019-08-16T12:28:00.000000000","183.76000000",183.89,183.72,183.81,"98.77901000",183.88,183.76320000000004,183.68870000000004,48.97495947925755,36.92307692307653,48.905431486076424,18.940390229032996,0.34284077425178594,182.68301172029174,0.041051384581805905,0.0660802188456406,-0.02502883426383469,184.06286607124335,183.69713392875664,184.50309322173064,183.26434032786142,595]
["2019-08-16T12:29:00.000000000","183.84000000",183.96,183.78,183.79,"52.03798000",183.8775,183.81099999999998,183.68875000000003,48.34723640180978,30.769230769230195,38.81720430107491,18.338232501980315,0.33120929037665886,182.67703834639838,0.030168560689872947,0.05889788721448706,-0.028729326524614116,184.0638196178935,183.6911803821065,184.50653435174283,183.2677814578736,595]
["2019-08-16T12:30:00.000000000","183.72000000",183.84,183.66,183.72,"52.47405000",183.869,183.8528,183.68809999999996,46.11916955640518,28.205128205127068,31.96581196581124,17.105087710324163,0.3204086267783266,182.671064972505,0.015714284869233097,0.05026116674543627,-0.034546881876203174,184.06738346708332,183.67061653291668,184.51088248305496,183.27212958918574,595]
["2019-08-16T12:31:00.000000000","183.75000000",183.83,183.62,183.64,"87.81069000",183.8535,183.885,183.68579999999997,43.643715294953076,19.487179487177613,26.15384615384494,16.021274938773146,0.31252229629416095,182.66509159861164,-0.0021711367551233707,0.03977470604532434,-0.04194584280044771,184.07160777155346,183.63539222844653,184.51620115874402,183.2774482648748,595]
["2019-08-16T12:32:00.000000000","183.68000000",183.73,183.53,183.72,"157.42370000",183.8525,183.9122,183.68404999999998,46.723321944676044,18.15095702419505,21.94775490549989,15.485729262589313,0.30448498941600577,182.65911822471827,-0.009777422794087443,0.029864280277441983,-0.03964170307152942,184.0728519911687,183.63214800883128,184.52251340327973,183.2837605094105,595]
["2019-08-16T12:33:00.000000000","183.72000000",183.95,183.72,183.94,"156.57689000",183.84949999999998,183.937,183.68474999999998,54.14433605624425,33.88866194222849,23.842266151200366,14.936207306165091,0.29916463302914753,182.6531448508249,0.0019245174636353113,0.024276327714680652,-0.02235181025104534,184.06327324437828,183.63572675562168,184.52979657465258,183.29104368078336,595]
["2019-08-16T12:34:00.000000000","183.94000000",184.09,183.91,184.01,"288.71235000",183.864,183.93740000000003,183.68555,56.23329550360837,57.554067574848204,36.53122884709057,15.041157099209556,0.29065287352706604,182.6471714769315,0.01665481803632929,0.022752025779010383,-0.006097207742681094,184.08000000002778,183.64799999997223,184.53798074870363,183.2992278548344,595]
["2019-08-16T12:35:00.000000000","183.99000000",184.0,183.83,183.92,"159.22018000",183.8675,183.94460000000004,183.68630000000002,52.89676363344247,69.94535519125702,53.796028236111226,14.686639281998838,0.2827490968465598,182.64119810303814,0.020826366142728148,0.022366893851753937,-0.0015405277090257893,184.08474410236414,183.65025589763587,184.54695082884416,183.30819793497494,595]
["2019-08-16T12:36:00.000000000","183.96000000",184.14,183.87,183.97,"1012.87271000",183.8785,183.942,183.68805,54.511549945124536,71.5846994535522,66.36137407321912,14.954300354866536,0.2818384470718042,182.63522472914477,0.02784593954640968,0.023462702990685088,0.0043832365557245935,184.09309496735008,183.66390503264992,184.5565522151141,183.31779932124488,595]
["2019-08-16T12:37:00.000000000","183.98000000",184.16,183.79,183.83,"597.41347000",183.8755,183.93939999999998,183.68750000000003,49.40446344802669,61.22820712984741,67.58608725821885,14.745254202360085,0.28813570085238993,182.6292513552514,0.021860181506013987,0.02314219869375087,-0.0012820171877368815,184.09104349911786,183.65995650088212,184.56659952407102,183.3278466302018,595]
["2019-08-16T12:38:00.000000000","183.83000000",184.1,183.64,183.83,"852.39259000",183.8725,183.926,183.6868,49.40446344802669,55.78974759302815,62.867551392142566,13.763202745834072,0.3004117222200769,182.62327798135803,0.016921366158072715,0.02189803218661524,-0.004976666028542524,184.0888215199928,183.6561784800072,184.5768875595372,183.33813466566798,595]
["2019-08-16T12:39:00.000000000","183.95000000",184.28,183.87,184.07,"503.41415000",183.88,183.92059999999998,183.6855,57.348967711993105,55.746031746032806,57.58799548963611,13.649590503496603,0.31109659920435634,182.61730460746466,0.03200438699764163,0.023919303148820518,0.008085083848821114,184.112206804405,183.647793195595,184.5872035226746,183.34845062880538,595]
["2019-08-16T12:40:00.000000000","184.12000000",184.21,184.01,184.07,"165.67261000",183.89000000000001,183.91479999999999,183.68449999999996,57.3489677119931,63.873015873015866,58.46959840402559,13.544093421326094,0.3031611278326178,182.61133123357126,0.043456846208158595,0.027826811760688134,0.01563003444747046,184.13641428532446,183.64358571467557,184.59733933973632,183.3585864458671,595]
["2019-08-16T12:41:00.000000000","184.07000000",184.07,183.84,183.86,"225.25385000",183.89,183.89700000000002,183.68265,49.46679746494549,62.66666666666651,60.76190476190504,12.588871278431958,0.2979353329874301,182.6053578596779,0.035182199194053965,0.029297889247361302,0.0058843099466926625,184.13641428532443,183.64358571467554,184.60710298974456,183.36835009587534,595]
["2019-08-16T12:42:00.000000000","183.89000000",184.18,183.86,184.14,"67.94981000",183.9035,183.8934,183.6818,57.7959009754834,65.7777777777773,64.10582010581987,12.187031504728564,0.2995113806311846,182.59938448578453,0.050634459234970564,0.03356520324488316,0.017069255990087406,184.17259292077637,183.63440707922365,184.61632783442144,183.37757494055222,595]
["2019-08-16T12:43:00.000000000","184.19000000",184.3,184.01,184.05,"130.84954000",183.906,183.8906,183.68085,54.67636341009001,64.28860028860032,64.24434824434802,12.326992665186207,0.29883199630038715,182.59341111189116,0.05498441272303012,0.03784904514051255,0.017135367582517567,184.1795251359783,183.6324748640217,184.62487917963708,183.38612628576786,595]
["2019-08-16T12:44:00.000000000","184.01000000",184.22,183.97,184.18,"90.13283000",183.91400000000002,183.8976,183.68095000000002,58.18703103151225,77.7604617604611,69.2756132756129,12.237070419754964,0.29534399656464516,182.5874377379978,0.0681362633165179,0.04390648877571362,0.02422977454080428,184.2089169374789,183.61908306252113,184.6326576100123,183.39390471614308,595]
["2019-08-16T12:45:00.000000000","184.17000000",184.3,184.14,184.3,"214.01333000",183.92649999999998,183.9052,183.67970000000003,61.176424440535655,83.98268398268398,75.34391534391511,12.502298848678334,0.2856765682386009,182.58146436410442,0.08723658770378506,0.05257250856132791,0.03466407914245715,184.26183714379994,183.59116285620001,184.63959900316692,183.4008461092977,595]
["2019-08-16T12:46:00.000000000","184.36000000",184.52,184.13,184.13,"226.57870000",183.9375,183.90779999999998,183.67680000000001,55.15987239267338,80.03246753246724,80.59187109187076,13.588155668041635,0.2931282419358447,182.57549099021102,0.08764582660890596,0.05958717217084353,0.028058654438062436,184.2841915055376,183.5908084944624,184.64567150506952,183.4069186112003,595]
["2019-08-16T12:47:00.000000000","184.11000000",184.27,184.04,184.17,"97.08021000",183.9575,183.91299999999998,183.67425,56.25014710227858,71.9696969696963,78.66161616161581,14.067071834526791,0.28861908179757134,182.56951761631765,0.09015852573276106,0.06570144288322703,0.02445708284953403,184.30934513640508,183.60565486359494,184.65087008537373,183.4121171915045,595]
["2019-08-16T12:48:00.000000000","184.13000000",184.18,183.97,184.05,"195.84464000",183.96949999999998,183.9216,183.67120000000003,52.153238128509415,54.166666666666515,68.72294372294333,14.113463574126223,0.2830034330977454,182.56354424242429,0.08152706748813898,0.06886656780420942,0.012660499683929557,184.31674487038958,183.62225512961038,184.65520954470753,183.4164566508383,595]
["2019-08-16T12:49:00.000000000","183.95000000",184.06,183.73,183.74,"292.06480000",183.967,183.923,183.66665,43.36608827272858,39.393939393940165,55.17676767676764,13.251726609452989,0.2863603307336216,182.55757086853092,0.049106100857841284,0.06491447441493581,-0.015808373557094524,184.32004957160703,183.613950428393,184.65871697582222,183.419964081953,595]
["2019-08-16T12:50:00.000000000","183.81000000",183.92,183.74,183.92,"143.64559000",183.977,183.9278,183.65939999999998,48.76413142633486,29.92424242424345,41.16161616161669,12.451542285113558,0.2787631642526471,182.55159749463755,0.03750441930012016,0.05943246339197268,-0.02192804409185252,184.31238634440282,183.64161365559718,184.66142466396258,183.42267177009336,595]
["2019-08-16T12:51:00.000000000","183.94000000",184.05,183.84,183.89,"155.99281000",183.9895,183.9228,183.6536,47.94391823520017,23.863636363636605,31.06060606060672,12.028736943265947,0.27385150966317284,182.54562412074415,0.025594219569143206,0.05266481462740679,-0.027070595058263584,184.29059633012022,183.68840366987976,184.66336424660255,183.42461135273334,595]
["2019-08-16T12:52:00.000000000","183.86000000",184.04,183.85,184.0,"91.66794000",184.0035,183.9178,183.64860000000002,51.18601962610859,31.468162639048334,28.418680475642777,11.63613198297888,0.2678621161158032,182.53965074685078,0.024746123260626973,0.04708107635405083,-0.022334953093423857,184.2780377934126,183.7289622065874,184.66456266063003,183.4258097667608,595]
["2019-08-16T12:53:00.000000000","184.00000000",184.15,183.92,184.13,"239.87956000",184.013,183.92,183.64335000000003,54.7711581006129,37.739739163789466,31.02384605549145,11.780508632028715,0.26515767925038997,182.5336773729574,0.03417002360851029,0.04449886580494272,-0.01032884219643243,184.29121574364484,183.73478425635517,184.6650400306038,183.42628713673457,595]
["2019-08-16T12:54:00.000000000","184.14000000",184.17,184.03,184.03,"40.32535000",184.01399999999998,183.92399999999998,183.63885000000002,51.629895186598624,40.92827004219417,36.7120572816773,12.005274498654897,0.25621784501821826,182.52770399906404,0.03318681136130408,0.042236454916215,-0.009049643554910919,184.29230918061006,183.7356908193899,184.66480925616003,183.4260563622908,595]
["2019-08-16T12:55:00.000000000","184.02000000",184.19,184.01,184.16,"101.80566000",184.026,183.928,183.63354999999999,55.22503399828317,47.67932489451453,42.11577803349937,12.213985660522068,0.2507737132312032,182.52173062517068,0.04240866146551525,0.04227089622607505,0.0001377652394402018,184.30773746646807,183.74426253353195,184.66387670862008,183.42512381475086,595]
["2019-08-16T12:56:00.000000000","184.20000000",184.28,184.09,184.09,"123.71263000",184.03199999999998,183.93079999999998,183.62945,52.9431791114433,45.99156118143474,44.86638537271446,12.840947484719914,0.24643273371468852,182.5157572512773,0.04356642252759002,0.04253000148637805,0.001036421041211974,184.3138226392819,183.75017736071806,184.66224321041497,183.42349031654575,595]
["2019-08-16T12:57:00.000000000","184.13000000",184.19,184.09,184.16,"86.81877000",184.04850000000002,183.94039999999998,183.62564999999998,54.94789044330098,51.47679324894495,48.382559774964726,13.423126321475056,0.2359732527350675,182.5097838773839,0.04956106241922953,0.043936213672948345,0.005624848746281184,184.3195184495783,183.77748155042173,184.65990439382622,183.421151499957,595]
["2019-08-16T12:58:00.000000000","184.11000000",184.28,184.11,184.17,"68.24133000",184.0655,183.94559999999998,183.62235,55.24124571439601,51.8987341772146,49.789029535864735,14.394647529788566,0.23126087753970462,182.50381050349054,0.05449063997056669,0.04604709893247202,0.008443541038094672,184.32181816168935,183.80918183831062,184.65684963955485,183.41809674568563,595]
["2019-08-16T12:59:00.000000000","184.19000000",184.49,184.14,184.41,"131.17435000",184.0825,183.95699999999997,183.6214,61.688869098963345,65.40084388185532,56.25879043600494,16.135920189643933,0.23974224342972736,182.49783712959717,0.07687716779602738,0.05221311270518309,0.024664055090844288,184.37961109035479,183.78538890964523,184.65305907153896,183.41430617766974,595]
["2019-08-16T13:00:00.000000000","184.41000000",184.45,184.09,184.16,"181.73011000",184.087,183.96239999999997,183.62045,53.1069148691077,66.11703308905052,61.138870382706806,17.359871275430894,0.24833208318474578,182.4918637557038,0.07359735720007166,0.05648996160416081,0.017107395595910846,184.38593812070692,183.78806187929305,184.64849849226354,183.40974559839432,595]
["2019-08-16T13:01:00.000000000","184.14000000",184.18,183.83,183.89,"296.07378000",184.0885,183.9612,183.61825000000002,45.710756044103164,54.569176104818034,62.02901769190794,16.767046066384665,0.25559407724297784,182.48589038181044,0.0486505271639146,0.054922074716111574,-0.006271547552196971,184.38313706489816,183.79386293510186,184.64311261789427,183.40435972402506,595]
["2019-08-16T13:02:00.000000000","183.91000000",184.02,183.82,183.86,"208.15814000",184.0745,183.9636,183.61475000000002,44.96148665088967,31.578947368421435,50.75505218742998,16.15838612054387,0.2516230717256235,182.47991700791707,0.026157705601008274,0.04916920089309092,-0.023011495292082643,184.38424021374664,183.76475978625336,184.6368174361059,183.39806454223668,595]
["2019-08-16T13:03:00.000000000","183.85000000",183.94,183.73,183.81,"119.17382000",184.0625,183.9598,183.61275,43.676493578649186,16.228070175439615,34.125397882893004,15.071299397051694,0.2486499951737938,182.47394363402367,0.004248427104670327,0.040185046135406806,-0.03593661903073648,184.39300718602144,183.73199281397856,184.6294928817871,183.39073998791787,595]
["2019-08-16T13:04:00.000000000","183.83000000",183.97,183.79,183.88,"59.80312000",184.04749999999999,183.963,183.61,46.003196287821986,15.789473684211956,21.19883040935765,14.229258000035989,0.24374642408995187,182.4679702601303,-0.00738133157028642,0.030671770594268163,-0.038053102164554584,184.3825149250583,183.71248507494167,184.62097723966,183.38222434579077,595]
["2019-08-16T13:05:00.000000000","183.88000000",183.99,183.84,183.86,"126.57926000",184.02550000000002,183.9632,183.60765,45.42580466360033,15.789473684211956,15.935672514621155,13.562741422666686,0.23705025094067,182.46199688623693,-0.01800428971651513,0.02093655853211151,-0.03894084824862664,184.3488867653629,183.70211323463715,184.61106469460762,183.3723118007384,595]
["2019-08-16T13:06:00.000000000","183.90000000",184.11,183.87,184.07,"83.97407000",184.02249999999998,183.96959999999999,183.60754999999997,52.208565735483916,27.19298245614109,19.590643274854983,13.605502899877292,0.23797523301633644,182.45602351234356,-0.009369806330028041,0.014875285559683598,-0.02424509188971164,184.34305420760276,183.7019457923972,184.59950724701275,183.36075435314353,595]
["2019-08-16T13:07:00.000000000","184.09000000",184.1,184.02,184.04,"125.18683000",184.016,183.97260000000003,183.6078,51.229026305141005,34.210526315789885,25.730994152047625,13.64520998585857,0.2266912878008827,182.4500501384502,-0.004891281667369185,0.010921972114273043,-0.01581325378164223,184.32952192907652,183.70247807092346,184.5860218107288,183.34726891685958,595]
["2019-08-16T13:08:00.000000000","184.05000000",184.07,183.89,183.95,"100.22816000",184.01100000000002,183.9738,183.61050000000003,48.30120819654794,38.15789473684132,33.187134502924074,12.792956520632984,0.22335619581510585,182.44407676455683,-0.008506212126320634,0.007036335266154308,-0.015542547392474942,184.32538193334204,183.696618066658,184.57030276323457,183.33154986936535,595]
["2019-08-16T13:09:00.000000000","183.95000000",184.08,183.94,183.98,"59.95507000",184.023,183.975,183.612,49.34053474495695,34.21052631578864,35.526315789473266,12.06442355789371,0.21740218182831364,182.43810339066343,-0.008848323316385631,0.0038594035496463206,-0.012707726866031952,184.31242010989538,183.7335798901046,184.5520395898737,183.31328669600447,595]
["2019-08-16T13:10:00.000000000","183.97000000",184.4,183.91,184.13,"276.89231000",184.03349999999998,183.9802,183.61495,54.288758517994175,38.15789473684132,36.84210526315707,13.028259043135789,0.2368734545548633,182.43213001677006,0.0029502884100907067,0.003677580521735198,-0.0007272921116444914,184.32244809224466,183.7445519077553,184.53093863630778,183.29218574243856,595]
["2019-08-16T13:11:00.000000000","184.14000000",184.25,184.04,184.09,"114.94178000",184.0435,183.9848,183.61790000000002,52.80747713174857,44.29824561403479,38.88888888888823,13.923249136574862,0.23495392208665933,182.4261566428767,0.008969710265205322,0.0047360064704292226,0.004233703794776099,184.32565421317398,183.761345786826,184.50674743429323,183.267994540424,595]
["2019-08-16T13:12:00.000000000","184.15000000",184.22,183.94,184.06,"218.55070000",184.04649999999998,183.98860000000002,183.61995,51.668796463531635,47.807017543859814,43.42105263157862,14.048319962061186,0.23817149908046947,182.42018326898332,0.011190400205634887,0.006026885217470356,0.005163514988164531,184.32801554133266,183.7649844586673,184.47927966371142,183.2405267698422,595]
["2019-08-16T13:13:00.000000000","184.07000000",184.17,184.01,184.17,"45.15712000",184.0485,183.99200000000002,183.62364999999997,55.46109225488011,50.63352826510751,47.57959714100068,14.16445715715563,0.2325878205747214,182.41420989508995,0.021577659843273977,0.00913704014263108,0.012440619700642898,184.33291343148983,183.76408656851015,184.44843860763922,183.20968571377,595]
["2019-08-16T13:14:00.000000000","184.15000000",184.17,183.99,184.12,"143.21241000",184.053,183.99400000000003,183.62645,53.40966350159795,54.24703965552393,50.89586182149707,14.124138391095181,0.2288315476765255,182.40823652119656,0.025481322979970855,0.012405896710099035,0.01307542626987182,184.33894405049207,183.76705594950792,184.41423697239185,183.17548407852263,595]
["2019-08-16T13:15:00.000000000","184.16000000",184.16,183.57,183.9,"1079.07687000",184.04,183.991,183.627,45.44462461749476,53.0263674931905,52.63564513794063,14.485032054832491,0.2546292942710596,182.4022631473032,0.010699505517465013,0.012064618471572232,-0.0013651129541072185,184.32892905705697,183.75107094294302,184.37681118028243,183.1380582864132,595]
["2019-08-16T13:16:00.000000000","183.85000000",183.9,183.78,183.9,"186.66930000",184.03050000000002,183.9908,183.62785,45.44462461749475,45.90900917101328,51.06080543990922,14.820147599731419,0.2450129161088414,182.39628977340982,-0.0010036221869711426,0.009450970339863559,-0.010454592526834701,184.32467511793462,183.73632488206542,184.33642867379757,183.09767577992835,595]
["2019-08-16T13:17:00.000000000","183.90000000",183.92,183.75,183.79,"108.16892000",184.012,183.9912,183.62720000000002,41.827455031187256,35.34136546184781,44.758914042017174,15.266091621061584,0.2396548506724947,182.39031639951645,-0.018936230819377897,0.003773530108015268,-0.022709760927393165,184.31758795789733,183.70641204210267,184.2934873491309,183.0547344552617,595]
["2019-08-16T13:18:00.000000000","183.78000000",183.88,183.5,183.82,"325.49732000",183.99450000000002,183.9914,183.6261,43.1563227992172,33.94020526550626,38.39685996612243,16.656788472276087,0.24967950419588764,182.38434302562308,-0.030377035522036522,-0.00305658301799509,-0.027320452504041432,184.3019719499595,183.68702805004054,184.24850690178695,183.00975400791773,595]
["2019-08-16T13:19:00.000000000","183.82000000",183.87,183.64,183.75,"152.87825000",183.9615,183.9906,183.62550000000002,40.813553208623276,29.946452476572386,33.07600773464213,17.948149834118126,0.2482738253247541,182.3783696517297,-0.0445784974911021,-0.011360965912616493,-0.0332175315784856,184.2215211530086,183.7014788469914,184.20211254567246,182.96335965180324,595]
["2019-08-16T13:20:00.000000000","183.74000000",183.75,183.51,183.56,"76.52833000",183.9315,183.9874,183.62630000000001,35.22414476140179,23.333333333333005,29.073330358470532,19.588169971120912,0.24768283780155803,182.37239627783632,-0.0703536771250981,-0.023159508155112814,-0.04719416896998529,184.22877260218857,183.63422739781143,184.15501218728008,182.91625929341086,595]
["2019-08-16T13:21:00.000000000","183.52000000",183.74,183.5,183.69,"126.17789000",183.9215,183.9884,183.62895,41.161555065439806,18.518518518518388,23.932768109474576,21.143858495244878,0.24713406367287596,182.36642290394295,-0.0793757845064249,-0.03440276342537524,-0.04497302108104967,184.23660474450884,183.60639525549118,184.10796863328935,182.86921573942013,595]
["2019-08-16T13:22:00.000000000","183.68000000",183.69,183.4,183.44,"233.57570000",183.9005,183.9828,183.63015,34.59447908129057,10.592592592592256,17.481481481481197,22.91196043466724,0.25019591626766996,182.36044953004958,-0.10548283975381878,-0.048618778691063944,-0.056864061062754837,184.27883715124474,183.52216284875524,184.06176873374278,182.82301583987356,595]
["2019-08-16T13:23:00.000000000","183.43000000",183.46,183.11,183.13,"110.35252000",183.8665,183.9666,183.62905000000003,28.518534080578664,8.887166236002573,12.66609244903772,25.304909602446948,0.2573247793914074,182.3544761561562,-0.14946434640341977,-0.06878789223353511,-0.08067645416988466,184.3720798651173,183.3609201348827,184.01719148648831,182.7784385926191,595]
["2019-08-16T13:24:00.000000000","183.17000000",183.31,182.68,182.78,"444.28464000",183.8115,183.94199999999998,183.62795000000003,23.500104200213897,3.973271449496339,7.817676759363703,28.264356328217946,0.2839444380063066,182.34850278226284,-0.2101397223095205,-0.0970582582487322,-0.1130814640607883,184.50401064974636,183.11898935025363,183.97497705050634,182.73622415663712,595]
["2019-08-16T13:25:00.000000000","182.74000000",183.21,182.74,182.85,"481.85774000",183.761,183.92059999999998,183.62575,26.29367758248882,6.319591795816699,6.393343160438518,31.01241400214816,0.29723412100585606,182.34252940836947,-0.24969860973101277,-0.1275863285451883,-0.12211228118582446,184.56957652699805,182.95242347300194,183.93579836129106,182.69704546742184,595]
["2019-08-16T13:26:00.000000000","182.82000000",182.87,182.57,182.87,"214.35962000",183.701,183.89860000000002,183.62440000000004,27.112647696692683,12.05279593018435,7.448553058499111,33.7969347672432,0.29743168379115287,182.33655603447608,-0.27625103024948316,-0.1573192688860473,-0.11893176136343586,184.5836528196365,182.81834718036347,183.9002366588791,182.66148376500988,595]
["2019-08-16T13:27:00.000000000","182.76000000",182.98,182.67,182.96,"104.72078000",183.647,183.88119999999998,183.62380000000002,30.83686634569308,18.054653679654013,12.142347135218335,35.606629246314284,0.29832942066321355,182.3305826605827,-0.2867265616499992,-0.1832007274388377,-0.10352583421116152,184.57125321206496,182.72274678793502,183.868761792056,182.6300088981868,595]
["2019-08-16T13:28:00.000000000","182.96000000",183.11,182.87,183.06,"180.38316000",183.6025,183.8658,183.62369999999999,34.82185566477038,24.64753668763178,18.251662099156697,36.432146233516356,0.29416303347298467,182.32460928668934,-0.2836891396800638,-0.20329840988708292,-0.0803907297929809,184.54953484625037,182.65546515374962,183.8417177192754,182.6029648254062,595]
["2019-08-16T13:29:00.000000000","183.03000000",183.48,182.95,183.46,"151.32789000",183.57649999999998,183.8536,183.62524999999997,47.78218098323084,40.37284532960729,27.69167856563101,35.22938936522391,0.3110085310820573,182.31863591279597,-0.24616763654483975,-0.21187225521863431,-0.03429538132620544,184.50909369503148,182.64390630496848,183.81931324949682,182.5805603556276,595]
["2019-08-16T13:30:00.000000000","183.39000000",183.39,182.92,183.09,"72.35013000",183.52450000000002,183.834,183.62405,39.882300379965514,45.08735150244677,36.70257783989526,34.20498386202578,0.3273650645761975,182.3126625389026,-0.24348078780306537,-0.21819396173552053,-0.025286826067544843,184.44372739298427,182.60527260701576,183.80161779838977,182.56286490452055,595]
["2019-08-16T13:31:00.000000000","183.01000000",183.17,182.93,183.13,"149.37999000",183.47650000000002,183.81939999999997,183.62349999999998,41.0176242546341,49.064178682500085,44.84145850485137,33.25375018048466,0.32112470282075345,182.3066891650092,-0.23541011385660227,-0.22163719215973687,-0.013772921696865392,184.37256417181624,182.5804358281838,183.7885617958171,182.54980890194787,595]
["2019-08-16T13:32:00.000000000","183.14000000",183.19,183.02,183.12,"48.98337000",183.42950000000002,183.799,183.62295000000003,40.81012809337397,41.19143414308858,45.11432144267846,32.26432670390044,0.3103300811906987,182.30071579111583,-0.22720192072068812,-0.22275013787192713,-0.004451782848760993,184.29634427667997,182.56265572332006,183.77994136004722,182.541188466178,595]
["2019-08-16T13:33:00.000000000","183.13000000",183.18,182.61,182.8,"310.82165000",183.36100000000002,183.77399999999997,183.6211,34.75181495731817,34.849103111492184,41.70157197902693,32.57435163692044,0.32887793253421976,182.29474241722247,-0.24370887002194763,-0.22694188430193124,-0.016766985720016392,184.19899522672443,182.5230047732756,183.77542691893743,182.5366740250682,595]
["2019-08-16T13:34:00.000000000","182.71000000",182.84,182.45,182.66,"219.31009000",183.288,183.74359999999996,183.61885,32.48005101320589,26.026095832955082,34.02221102917859,33.23498225860282,0.3332437944960623,182.2887690433291,-0.26503244716656127,-0.23455999687485726,-0.030472450291704006,184.10285213383352,182.4731478661665,183.77457555809258,182.53582266422336,595]
["2019-08-16T13:35:00.000000000","182.65000000",182.79,182.56,182.74,"127.65952000",183.23,183.7124,183.61669999999998,35.09122470183155,19.719230655122487,26.86480986652323,33.84842497873646,0.32586923774634285,182.28279566943573,-0.2723368743064327,-0.24211537236117237,-0.030221501945260354,184.02729542831568,182.4327045716843,183.77684695571142,182.5380940618422,595]
["2019-08-16T13:36:00.000000000","182.73000000",183.13,182.7,183.13,"131.97152000",183.1915,183.69240000000002,183.61555,46.045646343641764,35.228528005788654,26.991284831288723,32.709539481151715,0.3333071493358903,182.27682229554236,-0.24384505084844932,-0.24246130805862778,-0.0013837427898215349,183.92768679695658,182.4553132030434,183.78162277603826,182.54286988216904,595]
["2019-08-16T13:37:00.000000000","183.10000000",183.25,183.06,183.16,"173.27599000",183.16,183.6722,183.61450000000002,46.789562851757765,52.779517694958635,35.90909211862324,31.144659470692922,0.3230709243833266,182.27084892164896,-0.21635037377058097,-0.23723912120101845,0.020888747430437477,183.84305197460606,182.47694802539394,183.78822930889328,182.54947641502406,595]
["2019-08-16T13:38:00.000000000","183.14000000",183.25,183.0,183.06,"86.27808000",183.12199999999999,183.65239999999997,183.61384999999999,44.58293165582034,64.72491909385197,50.910988264866404,29.891737669723913,0.3178515726416604,182.2648755477556,-0.20032063675776612,-0.229855424312368,0.02953478755460187,183.73491434965524,182.50908565034473,183.79596295699199,182.55721006312277,595]
["2019-08-16T13:39:00.000000000","182.99000000",183.25,182.99,183.19,"584.95247000",183.094,183.6414,183.6125,48.01522924162059,66.66666666666758,61.39036781849271,28.762916182811722,0.3137193174529697,182.25890217386223,-0.17510849936300588,-0.21890603932249558,0.043797539959489706,183.63674856058157,182.55125143941842,183.80411790648512,182.5653650126159,595]
["2019-08-16T13:40:00.000000000","183.20000000",183.28,183.14,183.26,"58.24801000",183.079,183.6282,183.61195,49.817552141595485,69.90291262135996,67.09816612729315,27.56971266987834,0.3013107947777587,182.25292879996886,-0.14777581622621483,-0.20467999470323944,0.056904178477024614,183.58472324448596,182.57327675551406,183.81201501094876,182.57326211707954,595]
["2019-08-16T13:41:00.000000000","183.30000000",183.57,183.3,183.57,"73.86758000",183.073,183.6218,183.61265,56.93788309959765,83.49514563106827,73.35490830636525,25.990161516833048,0.3019314522936332,182.2469554260755,-0.09994792127599794,-0.18373358001779116,0.08378565874179322,183.55171076864158,182.59428923135843,183.81903062853874,182.58027773466952,595]
["2019-08-16T13:42:00.000000000","183.58000000",183.71,183.52,183.57,"60.93824000",183.0795,183.6132,183.6129,56.93788309959766,89.17655519597237,80.85820448280018,25.03093504880697,0.29393634855837353,182.24098205218212,-0.06133691615804082,-0.1592542472458411,0.09791733108780029,183.5809568775213,182.5780431224787,183.8246239310041,182.5858710371349,595]
["2019-08-16T13:43:00.000000000","183.57000000",183.62,183.29,183.41,"51.58816000",183.0935,183.59879999999998,183.61329999999998,52.4805567982352,88.35978835978784,87.01049639560948,23.28933749976852,0.2965123236613478,182.23500867828872,-0.04315066524046074,-0.13603353084476505,0.09288286560430431,183.61504673809102,182.571953261909,183.8283610972198,182.5896082033506,595]
["2019-08-16T13:44:00.000000000","183.29000000",183.49,183.23,183.45,"100.33263000",183.127,183.58720000000002,183.61305000000002,53.46142550702673,81.48148148148056,86.33927501241357,21.89863928474086,0.29390430054268146,182.22903530439535,-0.025219549390612883,-0.11387073455393462,0.08865118516332174,183.64976572191884,182.60423427808118,183.829934841219,182.59118194734978,595]
["2019-08-16T13:45:00.000000000","183.41000000",183.5,183.22,183.27,"105.54781000",183.148,183.56940000000003,183.61175,48.599904671580575,73.54497354497319,81.12874779541384,20.60727665650089,0.29291113621820436,182.22306193050198,-0.025242526438262303,-0.09614509293080017,0.07090256649253787,183.65816075899002,182.63783924100997,183.82917791259095,182.59042501872173,595]
["2019-08-16T13:46:00.000000000","183.19000000",183.33,183.19,183.31,"48.48693000",183.17000000000002,183.55380000000002,183.61035000000004,49.69466199150206,70.89947089947073,75.30864197530813,19.532994513632545,0.2819889122026194,182.21708855660862,-0.021781981088821567,-0.08127247056240447,0.0594904894735829,183.66811645226116,182.67188354773887,183.82606953195227,182.58731663808305,595]
["2019-08-16T13:47:00.000000000","183.32000000",183.53,183.26,183.49,"229.92350000",183.19650000000001,183.5404,183.60745,54.4012292131298,71.95767195767233,72.1340388007054,18.610345119688333,0.28113256133100445,182.21111518271525,-0.004463525546242408,-0.06591068155917205,0.061447156012929646,183.70342307109973,182.6895769289003,183.8207341554256,182.5819812615564,595]
["2019-08-16T13:48:00.000000000","183.47000000",183.51,183.27,183.35,"92.36475000",183.211,183.524,183.60479999999998,50.44781120219331,73.16310098918773,72.00674794877692,17.753599253882992,0.27819452123593136,182.20514180882188,-0.002012159801523694,-0.053130977207642385,0.05111881740611869,183.7180660706586,182.70393392934142,183.81343245827586,182.57467956440664,595]
["2019-08-16T13:49:00.000000000","183.35000000",183.35,183.18,183.23,"43.31666000",183.1995,183.5004,183.60150000000002,47.27644270229831,67.90352741278214,71.00810011988072,16.525427578520787,0.27046634114764967,182.19916843492848,-0.009641293080733249,-0.044433040382260564,0.034791747301527315,183.6937256569758,182.7052743430242,183.80454494351457,182.56579204964535,595]
["2019-08-16T13:50:00.000000000","183.24000000",183.24,183.07,183.14,"72.20136000",183.202,183.48,183.5968,44.99197318710703,47.334744343997926,62.800457581989235,15.804816649527629,0.26329017392281867,182.1931950610351,-0.022688149147541026,-0.04008406213531666,0.01739591298777563,183.69448756330812,182.70951243669188,183.79454907266796,182.55579617879874,595]
["2019-08-16T13:51:00.000000000","183.15000000",183.3,183.01,183.27,"240.06083000",183.209,183.46759999999998,183.59235,48.83768132254312,37.39915658232362,50.879142779701205,15.135677929748267,0.2651980186426188,182.18722168714174,-0.022281120149784783,-0.036523473738210285,0.014242353588425502,183.70117476572165,182.71682523427836,183.78399124516005,182.54523835129083,595]
["2019-08-16T13:52:00.000000000","183.27000000",183.29,183.13,183.13,"31.12332000",183.2095,183.45300000000003,183.58719999999997,45.174854518245965,26.38888888888729,37.040929938402925,14.51433483281029,0.2576838744538601,182.18124831324837,-0.03287639805580511,-0.03579405860172925,0.0029176605459241417,183.70133228850202,182.71766771149797,183.77345529014084,182.53470239627163,595]
["2019-08-16T13:53:00.000000000","183.12000000",183.18,183.03,183.07,"81.95385000",183.223,183.4382,183.5816,43.663427877679396,22.301587301586782,28.696544257599214,14.426646582043388,0.24999216913572764,182.175274939355,-0.04558920669376221,-0.037753088220135844,-0.007836118473626363,183.6829173838997,182.76308261610032,183.76352935886737,182.52477646499815,595]
["2019-08-16T13:54:00.000000000","183.09000000",183.15,183.01,183.04,"58.98294000",183.242,183.4214,183.57574999999997,42.890732243112886,10.767195767195195,19.81922398588974,14.441372461022574,0.24213558562603388,182.1693015654616,-0.05742301167575192,-0.04168707291125906,-0.015735938764492863,183.63364269431852,182.85035730568146,183.75477320379122,182.516020309922,595]
["2019-08-16T13:55:00.000000000","183.08000000",183.08,182.95,183.03,"59.97847000",183.25650000000002,183.4048,183.57135,42.61998295016785,7.794486215539354,13.621089761440425,14.74625954104809,0.23412590093846175,182.16332819156824,-0.06683783880774286,-0.04671722609055582,-0.020120612717187035,183.58986316535135,182.9231368346487,183.74768779663847,182.50893490276925,595]
["2019-08-16T13:56:00.000000000","183.01000000",183.05,182.82,182.87,"107.67977000",183.24349999999998,183.38080000000002,183.5659,38.43898071737157,7.020676691730237,8.527452891488243,15.611539866222047,0.23383119372857292,182.15735481767487,-0.08621597586210328,-0.05461697604486532,-0.03159899981723796,183.61381203060807,182.8731879693919,183.7426890735147,182.50393617964548,595]
["2019-08-16T13:57:00.000000000","182.89000000",182.89,182.69,182.77,"54.62032000",183.224,183.35539999999997,183.55900000000003,36.05811527521807,8.766708437762446,7.860623781677326,16.924135048624603,0.23141467989081688,182.1513814437815,-0.10839296670684462,-0.06537217417726118,-0.043020792529583435,183.64715009159056,182.80084990840942,183.74008730947338,182.50133441560416,595]
["2019-08-16T13:58:00.000000000","182.73000000",182.82,182.68,182.73,"183.74597000",183.2075,183.33100000000002,183.55225,35.121038840738635,7.21872082166226,7.668701983718296,18.18073411790938,0.2248850598986147,182.14540806988813,-0.12772373769107048,-0.07784248688002304,-0.04988125081104744,183.67802630108545,182.73697369891457,183.74007323524674,182.50132034137752,595]
["2019-08-16T13:59:00.000000000","182.80000000",182.89,182.75,182.88,"173.65892000",183.192,183.30900000000003,183.54655,41.283421790516876,12.978524743230048,9.654651334218231,18.800539067511114,0.22025041276299911,182.13943469599477,-0.12944757549703922,-0.08816350460342628,-0.04128407089361294,183.6837560370887,182.70024396291132,183.74271154070118,182.50395864683196,595]
["2019-08-16T14:00:00.000000000","182.89000000",183.0,182.86,182.99,"76.11050000",183.17849999999999,183.28619999999998,183.5407,45.38053836041179,21.9607843137246,14.052676626205615,18.57974903035197,0.21451824042278392,182.13346132210137,-0.12054804585221746,-0.09464041285318453,-0.025907632999032926,183.67682820511504,182.68017179488493,183.74794189686475,182.50918900299553,595]
["2019-08-16T14:01:00.000000000","182.93000000",183.1,182.91,183.1,"28.07674000",183.15500000000003,183.2664,183.5368,49.19806862615369,36.867469879517664,23.935592978824086,17.719961907451385,0.21276693753544204,182.127487948208,-0.10342678421190499,-0.09639768712492863,-0.007029097086976355,183.62051047250657,182.6894895274935,183.7555871111607,182.5168342172915,595]
["2019-08-16T14:02:00.000000000","183.16000000",183.33,183.03,183.12,"176.37331000",183.1325,183.24759999999998,183.53280000000004,49.8839264629963,50.91487988829798,36.58104469384673,17.23527610861335,0.21899787056862557,182.12151457431463,-0.08723859592720373,-0.09456586888538365,0.00732727295817992,183.5573234927747,182.70767650722527,183.7653675517637,182.52661465789447,595]
["2019-08-16T14:03:00.000000000","183.16000000",183.17,183.12,183.16,"15.74438000",183.12,183.22740000000002,183.52934999999997,51.300037120104975,63.37340175858365,50.38525050879974,16.78521072397803,0.2069265940994368,182.11554120042126,-0.07037048720357575,-0.08972679254902208,0.01935630534544633,183.52570925551845,182.71429074448156,183.7769205781265,182.53816768425727,595]
["2019-08-16T14:04:00.000000000","183.15000000",183.17,182.99,183.07,"142.34316000",183.101,183.2064,183.52540000000002,48.01270538194463,66.50593187906487,60.26473784198215,15.597962834448307,0.2050032659494755,182.1095678265279,-0.06353227681091766,-0.0844878894014012,0.020955612590483536,183.47766430679502,182.72433569320498,183.7898234303028,182.55107053643357,595]
["2019-08-16T14:05:00.000000000","183.15000000",183.15,183.1,183.14,"9.40460000",183.09449999999998,183.19119999999998,183.52270000000001,50.66094277798512,68.20512820512533,66.02815394759126,14.49551836559928,0.19607446123879957,182.10359445263452,-0.05186664443138511,-0.07796364040739799,0.02609699597601288,183.46368694453267,182.7253130554673,183.8036178827789,182.56486498890968,595]
["2019-08-16T14:06:00.000000000","183.10000000",183.31,183.1,183.24,"70.05128000",183.091,183.178,183.52015000000003,54.246607215039276,72.30769230769003,69.00625079729339,14.339810298652884,0.1970691425788859,182.09762107874113,-0.0341586231148483,-0.06920263694888806,0.03504401383403977,183.4532098839256,182.7287901160744,183.81783496724682,182.5790820733776,595]
["2019-08-16T14:07:00.000000000","183.24000000",183.49,183.24,183.48,"39.16660000",183.09049999999996,183.1718,183.51954999999998,61.48166814367786,85.2295030072786,75.24744117336463,15.00013233752358,0.20084991810896546,182.09164770484776,-0.0007502460364889885,-0.05551215876640825,0.05476191272991926,183.45052638794033,182.7304736120596,183.83201820494924,182.59326531108002,595]
["2019-08-16T14:08:00.000000000","183.52000000",183.55,183.43,183.47,"25.98438000",183.0965,183.16479999999999,183.5199,61.04848928609096,91.90795865125227,83.14838465540696,15.853992257601726,0.19507492395832537,182.0856743309544,0.0246352373843024,-0.03948267953626612,0.06411791692056852,183.47704040523098,182.715959594769,183.8457440396482,182.60699114577898,595]
["2019-08-16T14:09:00.000000000","183.49000000",183.5,183.24,183.25,"45.62613000",183.0975,183.1548,183.5175,52.3155615795277,85.02909039307343,87.38885068386809,15.46139448477031,0.19971242938987294,182.07970095706102,0.02669354790046441,-0.02624743404892002,0.05294098194938443,183.47954057377896,182.71545942622103,183.8586384921602,182.61988559829098,595]
["2019-08-16T14:10:00.000000000","183.26000000",183.3,183.24,183.3,"43.84099000",183.1055,183.1496,183.51355000000004,53.92861309217537,75.86206896551644,84.26637266994736,15.096839409998278,0.1897329701477393,182.07372758316765,0.03199058835730284,-0.01459982956767545,0.04659041792497829,183.49734052880396,182.71365947119605,183.87038942590243,182.6316365320332,595]
["2019-08-16T14:11:00.000000000","183.33000000",183.46,183.33,183.41,"39.89032000",183.1125,183.14399999999998,183.51104999999998,57.34705315865805,73.56321839080373,78.15145924979784,15.483273613331468,0.18760918656575767,182.06775420927426,0.04455105494477607,-0.0027696526651851457,0.04732070760996122,183.52051348018583,182.7044865198142,183.88075417937824,182.64200128550902,595]
["2019-08-16T14:12:00.000000000","183.40000000",183.4,183.33,183.34,"7.50413000",183.123,183.142,183.50900000000001,54.57208947024999,76.30747126436711,75.2442528735624,15.84210537356943,0.17992281609677385,182.0617808353809,0.04830012643131454,0.0074443031541147914,0.04085582327719975,183.5429095140781,182.70309048592188,183.8895626515053,182.65080975763607,595]
["2019-08-16T14:13:00.000000000","183.34000000",183.38,183.3,183.33,"77.50421000",183.13600000000002,183.146,183.50695,54.16883209971614,75.25799600199827,75.04289521905635,15.968476004936159,0.17278547208986028,182.05580746148752,0.049889283562549736,0.01593329923580178,0.03395598432674796,183.56455104714993,182.70744895285011,183.8967161953996,182.65796330153037,595]
["2019-08-16T14:14:00.000000000","183.31000000",183.33,183.3,183.32,"25.61992000",183.15,183.1568,183.504,53.741167295616876,68.64281400966097,73.4027604253421,16.085820162633834,0.16258650979772749,182.04983408759415,0.04976809004929805,0.022700257398501032,0.02706783265079702,183.5833589736157,182.7166410263843,183.90218287479706,182.66342998092784,595]
["2019-08-16T14:15:00.000000000","183.32000000",183.37,183.3,183.31,"15.28195000",183.164,183.16600000000003,183.5014,53.28809354193584,63.1070997239464,69.00263657853519,16.405613135911235,0.1559731876693179,182.04386071370078,0.048308259347464855,0.027821857788293797,0.020486401559171058,183.59903563073982,182.72896436926015,183.905989766221,182.6672368723518,595]
["2019-08-16T14:16:00.000000000","183.33000000",183.37,183.24,183.25,"31.09899000",183.183,183.1736,183.49725,50.535186085666595,55.87797619047442,62.54262997469391,16.231453719656752,0.154117959978652,182.0378873398074,0.041827671084206486,0.030623020447476335,0.011204650636730151,183.5977336494826,182.7682663505174,183.9082130600429,182.66946016617368,595]
["2019-08-16T14:17:00.000000000","183.31000000",183.38,183.2,183.38,"122.11375000",183.2135,183.18200000000002,183.49310000000003,55.85634799796727,57.73809523809323,58.907723717504666,15.762088044225441,0.15596667712303447,182.03191396591401,0.04664398887132393,0.033827214132245854,0.012816774739078073,183.59023730902726,182.83676269097276,183.9089667398441,182.67021384597487,595]
["2019-08-16T14:18:00.000000000","183.38000000",183.51,183.37,183.46,"110.22986000",183.25,183.19,183.48965,58.79400961665711,65.35714285714134,59.65773809523631,16.080067112897822,0.1548262001856739,182.02594059202065,0.05626766817607631,0.03831530494101195,0.017952363235064363,183.5693743884738,182.9306256115262,183.9083906159503,182.6696377220811,595]
["2019-08-16T14:19:00.000000000","183.49000000",183.49,183.4,183.44,"58.17916000",183.278,183.18959999999998,183.4861,57.75915572278611,75.06613756613594,66.05379188712348,16.375333390950747,0.15019575731526885,182.01996721812728,0.06157091927610736,0.04296642780803103,0.01860449146807633,183.55854233194464,182.99745766805535,183.90663846398826,182.66788557011904,595]
["2019-08-16T14:20:00.000000000","183.41000000",183.41,183.23,183.31,"78.89688000",183.294,183.19400000000002,183.48239999999998,51.423317362894025,62.32804232804224,67.58377425043982,15.357164819824908,0.15446748893560736,182.0139938442339,0.054653854818582204,0.04530391321014127,0.009349941608440937,183.54158029003318,183.04641970996684,183.90386697319403,182.6651140793248,595]
["2019-08-16T14:21:00.000000000","183.26000000",183.3,183.09,183.24,"369.88821000",183.301,183.19620000000003,183.47789999999998,48.34792545396496,46.5309408787671,61.30837359098174,14.967717918304917,0.1591483825830639,182.00802047034054,0.04302762078697242,0.044848654725507496,-0.0018210339385350757,183.53371441728626,183.0682855827137,183.90022613535606,182.66147324148685,595]
["2019-08-16T14:22:00.000000000","183.28000000",183.29,183.2,183.29,"118.32034000",183.3095,183.1996,183.47424999999998,50.6196275886514,37.21877156659806,48.69258492446911,14.606088652607783,0.15420921239855956,182.00204709644717,0.03741700870193654,0.043362325520793304,-0.005945316818856766,183.52707527436013,183.0919247256399,183.89585159408895,182.65709870021973,595]
["2019-08-16T14:23:00.000000000","183.30000000",183.33,183.17,183.22,"45.59317000",183.3125,183.20800000000003,183.46989999999997,47.47179253673161,37.060041407867224,40.26991795107744,13.975462648600963,0.15462284008437852,181.99607372255377,0.02701077976121269,0.04009201636887719,-0.013081236607664498,183.52329611005155,183.10170388994845,183.89085931902383,182.6521064251546,595]
["2019-08-16T14:24:00.000000000","183.20000000",183.22,183.11,183.12,"64.50326000",183.315,183.21720000000002,183.4653,43.326690885042716,28.57142857142824,34.28341384863115,13.774830137146587,0.15143549436406473,181.9901003486604,0.010572728257699282,0.03418815874664161,-0.02361543048894233,183.51514994382427,183.11485005617573,183.88534277284586,182.64658987897664,595]
["2019-08-16T14:25:00.000000000","183.13000000",183.2,183.1,183.13,"50.93986000",183.3145,183.225,183.46009999999998,43.85464727705217,15.873015873015433,27.168161950770273,13.653007977461426,0.14776153048091684,181.98412697476704,-0.0016288531568307008,0.02702475636594715,-0.028653609522777852,183.5164381093624,183.1125618906376,183.8793725157269,182.6406196218577,595]
["2019-08-16T14:26:00.000000000","183.10000000",183.14,182.98,183.12,"202.06364000",183.30849999999998,183.2248,183.45545,43.419050670516974,14.360587002096961,19.601677148846854,14.26895042576009,0.14863570687513683,181.97815360087367,-0.011967655083822137,0.019226274075993297,-0.031193929159815434,183.52550460827564,183.09149539172432,183.87299796806127,182.63424507419205,595]
["2019-08-16T14:27:00.000000000","183.13000000",183.2,183.1,183.2,"59.72999000",183.2945,183.22560000000001,183.4508,47.87924928264653,25.816112608565703,18.683238494559344,14.327100980034695,0.14516172781262668,181.9721802269803,-0.013549706108307191,0.0126710780391332,-0.02622078414744039,183.50133084879414,183.08766915120586,183.86625086124576,182.62749796737654,595]
["2019-08-16T14:28:00.000000000","183.22000000",183.37,183.22,183.36,"22.09185000",183.28900000000002,183.2316,183.44695,55.444152202460096,46.5408805031469,28.905860037936495,13.477340986292036,0.14693589011172592,181.96620685308693,-0.0018712594054193232,0.009762610550222697,-0.01163386995564202,183.48227700332146,183.09572299667857,183.85914977813943,182.6203968842702,595]
["2019-08-16T14:29:00.000000000","183.34000000",183.46,183.34,183.41,"71.70422000",183.297,183.236,183.44255,57.519163482207254,64.77987421383818,45.712289108516906,13.244683381021495,0.14501189796088865,181.96023347919353,0.01128844965700182,0.010067778371578521,0.0012206712854232991,183.4963088056582,183.0976911943418,183.85170513960432,182.6129522457351,595]
["2019-08-16T14:30:00.000000000","183.41000000",183.45,183.37,183.41,"101.07434000",183.30249999999998,183.239,183.4384,57.51916348220726,77.98742138364997,63.102725366878325,13.028644176127422,0.14036819096368117,181.95426010530016,0.021470119724085635,0.012348246642079945,0.00912187308200569,183.50781682837237,183.0971831716276,183.84392403462647,182.60517114075725,595]
["2019-08-16T14:31:00.000000000","183.41000000",183.53,183.29,183.3,"77.07540000",183.297,183.2336,183.4343,51.41033122914094,73.48198970840643,72.08309510196484,12.828036343011497,0.14748474875199033,181.9482867314068,0.020427609152960713,0.0139641191442561,0.006463490008704612,183.4963088056582,183.0976911943418,183.83581440534184,182.59706151147262,595]
["2019-08-16T14:32:00.000000000","183.32000000",183.37,183.25,183.28,"49.21811000",183.29399999999998,183.22780000000003,183.43220000000002,50.363011408578295,64.61978273299187,72.02973127501606,12.30765737426311,0.1455215524125628,181.94231335751343,0.017782592504318018,0.014727813816268484,0.0030547786880495333,183.49243386810952,183.09556613189045,183.82738825848202,182.5886353646128,595]
["2019-08-16T14:33:00.000000000","183.25000000",183.28,183.24,183.25,"10.41168000",183.29,183.22460000000004,183.42790000000002,48.7584556816467,53.93939393939544,64.01372212693123,11.739288444164181,0.13798429866880774,181.93633998362006,0.013114472993237314,0.01440514565166225,-0.0012906726584249358,183.4885950654294,183.0914049345706,183.8186637495996,182.5799108557304,595]
["2019-08-16T14:34:00.000000000","183.25000000",183.35,183.25,183.3,"60.89523000",183.28900000000002,183.2216,183.42480000000003,51.53016745630078,53.93939393939542,57.49952353726089,11.747659334376943,0.1352711344781782,181.93036660972666,0.013296265706827626,0.014183369662695325,-0.0008871039558676994,183.48718173481157,183.09081826518846,183.80966614670635,182.57091325283713,595]
["2019-08-16T14:35:00.000000000","183.27000000",183.34,183.12,183.12,"142.04834000",183.2795,183.2186,183.422,42.5972281904057,44.24242424242615,50.70707070707231,11.145512631401076,0.1413231963011654,181.9243932358333,-0.0010718028589167261,0.011132335158372916,-0.012204138017289642,183.49054264974865,183.06845735025138,183.80042780472613,182.5616749108569,595]
["2019-08-16T14:36:00.000000000","183.12000000",183.15,183.03,183.05,"37.75221000",183.26950000000002,183.2134,183.41955000000002,39.71395257756655,32.12121212121496,43.434343434345486,11.220686838917235,0.1398001108510825,181.91841986193992,-0.017900667941944448,0.005325734538309443,-0.023226402480253892,183.50295020885181,183.03604979114823,183.7909873613398,182.55223446747058,595]
["2019-08-16T14:37:00.000000000","183.04000000",183.07,182.86,182.91,"53.66899000",183.246,183.2018,183.41729999999998,34.66084399152948,15.214834916328579,30.526157093323206,12.277810330538315,0.1448143886474323,181.91244648804656,-0.04204977115009001,-0.004149366599370447,-0.037900404550719566,183.5211290606479,182.97087093935212,183.78138839849098,182.54263550462176,595]
["2019-08-16T14:38:00.000000000","182.89000000",183.02,182.84,182.94,"85.42838000",183.22,183.1936,183.4168,36.52464089948471,11.56090430587525,19.632317114472908,13.362761426854176,0.1473276466011876,181.9064731141532,-0.05809764664198269,-0.014939022607892897,-0.04315862403408979,183.50733255995976,182.93266744004023,183.7716778095376,182.5329249156684,595]
["2019-08-16T14:39:00.000000000","182.90000000",182.93,182.81,182.84,"79.61607000",183.19,183.18580000000003,183.41604999999998,33.13201236877898,8.707368952338731,11.827702724847496,14.52886795401688,0.1460899575582453,181.90049974025982,-0.07798589500009712,-0.02754839708633374,-0.050437497913763375,183.50330496327553,182.87669503672447,183.76190408112856,182.52315118725934,595]
["2019-08-17T01:19:00.000000000","184.95000000",184.96,184.74,184.77,"44.71044000",184.615,184.49,185.21470000000002,53.85215298284554,78.54785478547817,77.55775577557743,17.690741159042318,0.24993417793514452,184.99638949554952,0.11803396915266262,0.10412815548650114,0.013905813666161476,185.17333681591035,184.05666318408967,185.21885251785582,184.47416430507357,595]
["2019-08-17T01:20:00.000000000","184.86000000",185.06,184.79,185.03,"77.47027000",184.65550000000002,184.4968,185.20945,59.9409302692092,84.76691419141876,80.95090759075872,18.313863753491784,0.2527960234147763,184.9962614772615,0.13065075343300236,0.1094326750758014,0.021218078357200965,185.2108548415211,184.10014515847894,185.22832668076452,184.48363846798227,595]
["2019-08-17T01:21:00.000000000","185.03000000",185.42,184.74,185.16,"445.96798000",184.70250000000001,184.51239999999999,185.20114999999998,62.59814398963354,80.89064421148025,81.40180439612571,20.030614492715365,0.2833106035314892,184.99613345897347,0.14941717127737775,0.11742957431611667,0.03198759696126108,185.26156618570693,184.1434338142931,185.2349661521712,184.49027793938896,595]
["2019-08-17T01:22:00.000000000","185.25000000",185.35,185.1,185.2,"81.83566000",184.738,184.5286,185.19025000000002,63.40255447323071,81.7314425770307,82.46300032664323,21.62473996871348,0.2809312739576606,184.99600544068545,0.16560832860523078,0.1270653251739395,0.03854300343129127,185.32790168672489,184.1480983132751,185.2387777217997,184.49408950901744,595]
["2019-08-17T01:23:00.000000000","185.16000000",185.22,185.06,185.06,"41.20590000",184.767,184.54319999999998,185.17794999999998,58.64819569916664,67.7731092436977,76.79839867740289,22.828986528147897,0.27229332328899536,184.99587742239743,0.16523834270992666,0.13469992868113695,0.030538414028789707,185.36033295880208,184.17366704119792,185.2398252841265,184.49513707134426,595]
["2019-08-17T01:24:00.000000000","185.05000000",185.08,184.85,184.87,"39.68422000",184.79450000000003,184.5524,185.16580000000002,52.855440918977024,53.3531746031749,67.6192421413011,22.63104821600507,0.26927237080426003,184.9957494041094,0.14790871452746046,0.13734168585040166,0.010567028677058804,185.35233420476058,184.23666579523947,185.2382282327293,184.49354001994706,595]
["2019-08-17T01:25:00.000000000","184.88000000",185.05,184.79,184.79,"111.63288000",184.8245,184.56419999999997,185.1559,50.58968295238033,35.83333333333348,52.31987239340202,22.109967217275926,0.26861005843677005,184.9956213858214,0.1262640347317472,0.13512615562667077,-0.00886212089492358,185.3087509679916,184.3402490320084,185.234159562278,184.48947134949574,595]
["2019-08-17T01:26:00.000000000","184.84000000",184.93,184.73,184.93,"64.82540000",184.8645,184.5784,185.14475000000002,54.283060436977195,30.416666666666885,39.86772486772508,21.291345440392497,0.2637093388282796,184.99549336753338,0.11903513706010926,0.13190795191335847,-0.012872814853249204,185.2303674623423,184.4986325376577,185.22784351349597,184.48315530071372,595]
["2019-08-17T01:27:00.000000000","184.88000000",184.99,184.8,184.99,"34.59367000",184.892,184.6016,185.1363,55.80767751730491,33.963963963964424,33.40465465465493,20.798775727585518,0.2584443849088824,184.99536534924536,0.1168012698010159,0.12888661549088998,-0.012085345689874072,185.20496006135093,184.57903993864906,185.21955256450198,184.47486435171973,595]
["2019-08-17T01:28:00.000000000","184.98000000",185.05,184.83,184.91,"58.70027000",184.9085,184.61879999999996,185.12919999999997,53.25740241236663,35.57628280454486,33.31897114505872,20.605543390626387,0.25569835686039344,184.99523733095734,0.10733825391653795,0.12457694317601958,-0.017238689259481632,185.1868001976298,184.6301998023702,185.20960357098838,184.46491535820613,595]
["2019-08-17T01:29:00.000000000","184.93000000",184.99,184.89,184.89,"47.68219000",184.91649999999998,184.6268,185.12129999999996,52.61012992360632,30.389084736911503,33.309777168473595,20.426113377548603,0.244577043568914,184.9951093126693,0.09710554057210175,0.11908266265523602,-0.02197712208313428,185.18275363847422,184.65024636152575,185.19835287810386,184.4536646653216,595]
["2019-08-17T01:30:00.000000000","184.82000000",184.98,184.75,184.8,"49.61077000",184.90550000000002,184.636,185.1119,49.68382620438407,19.806763285025422,28.590710275493922,19.376591662926877,0.24353582598968326,184.99498129438132,0.08080235444100481,0.1114266010123898,-0.03062424657138499,185.1719188431789,184.63908115682113,185.18619026097173,184.44150204818948,595]
["2019-08-17T01:31:00.000000000","184.81000000",184.86,184.69,184.71,"129.08102000",184.8925,184.644,185.10115,46.87590831066974,12.02435312024492,20.740067047393943,18.05400484285451,0.23828326614045287,184.9948532760933,0.05992889118226685,0.10112705904636522,-0.04119816786409837,185.1701958768163,184.61480412318372,185.17353159464446,184.4288433818622,595]
["2019-08-17T01:32:00.000000000","184.78000000",184.89,184.67,184.83,"40.73032000",184.899,184.6502,185.09145,50.863383879896446,11.405995632323465,14.41237067919793,16.997349505388314,0.23697731836275845,184.99472525780527,0.05246473744759328,0.09139459472661085,-0.03892985727901757,185.16417164252758,184.63382835747242,185.16081020817157,184.41612199538932,595]
["2019-08-17T01:33:00.000000000","184.87000000",184.93,184.74,184.77,"55.02317000",184.90050000000002,184.65579999999997,185.08234999999996,48.88751042413378,12.46879756469057,11.96638210575298,16.248336886967195,0.23362179515437068,184.99459723951725,0.04123254022016454,0.08136218382532158,-0.04012964360515704,185.16237592482088,184.63862407517917,185.14846694409434,184.4037787313121,595]
["2019-08-17T01:34:00.000000000","184.83000000",184.88,184.71,184.82,"52.25660000",184.893,184.66400000000002,185.07375,50.60938589910698,18.222222222224588,14.032338473079536,15.351818224101248,0.22907738062598829,184.99446922122922,0.03595110318761385,0.07227996769778003,-0.036328864510166176,185.15507632476204,184.63092367523797,185.13693902697926,184.392250814197,595]
["2019-08-17T01:35:00.000000000","184.83000000",184.85,184.74,184.8,"81.69889000",184.8945,184.6766,185.06439999999998,49.88546123704181,17.483660130721315,16.05822663921215,14.519336650514889,0.22057185241513694,184.99434120294123,0.029808084393579293,0.06378559103693988,-0.03397750664336059,185.15407465207676,184.63492534792323,185.12664794308427,184.38195973030201,595]
["2019-08-17T01:36:00.000000000","184.76000000",184.82,184.61,184.63,"32.32461000",184.88600000000002,184.683,185.05414999999996,44.109808351089136,14.132111861138279,16.612664738028055,14.0863801925486,0.21981672001540956,184.9942131846532,0.011094231100344132,0.05324731904962074,-0.04215308794927661,185.16759545451018,184.60440454548987,185.11798664429537,184.37329843151312,595]
["2019-08-17T01:37:00.000000000","184.67000000",184.67,184.5,184.59,"57.25407000",184.8735,184.6882,185.0438,42.852620345267496,12.637858987574894,14.751210326478159,14.315367561038153,0.21625838250232804,184.99408516636518,-0.006884932945382616,0.04122086865062007,-0.04810580159600269,185.1829688998927,184.56403110010731,185.11130650483113,184.36661829204888,595]
["2019-08-17T01:38:00.000000000","184.50000000",184.74,184.5,184.57,"54.21990000",184.856,184.692,185.03369999999998,42.20490722288477,10.507734210389687,12.425901686367615,14.008280605018019,0.2179542124869418,184.99395714807716,-0.022488153403458,0.028479064239804463,-0.050967217643262466,185.19146385796503,184.52053614203496,185.10690456691808,184.36221635413582,595]
["2019-08-17T01:39:00.000000000","184.67000000",184.71,184.56,184.6,"30.37231000",184.8475,184.69299999999998,185.02375,43.582420224501895,15.47544409613286,12.873679098032476,13.723128442249225,0.21310033973229345,184.99382912978913,-0.03206346113100267,0.016370559165643037,-0.0484340202966457,185.1994588044087,184.4955411955913,185.10501169796638,184.36032348518413,595]
["2019-08-17T01:40:00.000000000","184.64000000",184.68,184.44,184.48,"35.43390000",184.82,184.6882,185.0131,39.52439580727249,12.488822652755617,12.824000319759383,14.164023469668901,0.21502174419671394,184.9937011115011,-0.048772736859035604,0.0033418999607073077,-0.05211463681974291,185.19576588456218,184.4442341154378,185.1057823336943,184.36109412091204,595]
["2019-08-17T01:41:00.000000000","184.53000000",184.55,184.38,184.48,"29.25247000",184.786,184.6866,185.00369999999998,39.52439580727249,13.221522788440929,13.728596512443131,14.892806786842144,0.21180590507750544,184.99357309321312,-0.06130823508632943,-0.00958812704870004,-0.05172010803762939,185.15556190279955,184.41643809720046,185.10928648901708,184.36459827623483,595]
["2019-08-17T01:42:00.000000000","184.48000000",184.55,184.45,184.51,"30.63575000",184.75150000000002,184.681,184.9959,41.11412739066399,14.264741864446952,13.325029101881162,15.569534132498259,0.2038197684286201,184.9934450749251,-0.0680376626423822,-0.021278034167436476,-0.046759628474945726,185.08731393657925,184.4156860634208,185.1155046755024,184.37081646272014,595]
["2019-08-17T01:43:00.000000000","184.52000000",184.83,184.5,184.74,"63.87857000",184.7355,184.683,184.98989999999998,51.61540146040981,32.07894951472161,19.855071389203157,14.77797357321172,0.2128326427116388,184.99331705663707,-0.054187069842754454,-0.02785984130250007,-0.026327228540254384,185.04003078662237,184.43096921337764,185.12432626965665,184.3796380568744,595]
["2019-08-17T01:44:00.000000000","184.78000000",184.84,184.64,184.69,"22.44028000",184.7265,184.68300000000002,184.9831,49.54681594134259,45.89170392449109,30.745131767886544,14.10329384607283,0.21191602531849404,184.99318903834904,-0.046706553320603916,-0.03162918370612084,-0.015077369614483076,185.02518210525713,184.42781789474284,185.13555173321998,184.39086352043773,595]
["2019-08-17T01:45:00.000000000","184.67000000",184.7,184.6,184.68,"35.55594000",184.721,184.68719999999996,184.97560000000001,49.12279053451579,56.96969696969797,44.98011680297022,13.200671949045278,0.2039220230516658,184.99306102006102,-0.04111120216143149,-0.03352558739718298,-0.007585614764248516,185.01885231239802,184.42314768760198,185.14889890104695,184.4042106882647,595]
["2019-08-17T01:46:00.000000000","184.60000000",184.81,184.6,184.76,"91.43034000",184.7125,184.69279999999998,184.96920000000003,52.61643369414433,59.9999999999993,54.28713363139611,13.0525189924549,0.2043561642853766,184.99293300177303,-0.02987710991806125,-0.032795891901358634,0.0029187819832973833,184.99533387350326,184.42966612649676,185.16401333210615,184.4193251193239,595]
["2019-08-17T01:47:00.000000000","184.76000000",184.91,184.76,184.82,"61.81391000",184.704,184.7012,184.96315,55.106357469227625,68.88507718696333,61.951591385553535,13.47088377295255,0.2004735809301816,184.992804983485,-0.0159486660246273,-0.02942644672601237,0.01347778070138507,184.96210075552167,184.44589924447834,185.18048247417536,184.4357942613931,595]
["2019-08-17T01:48:00.000000000","184.78000000",184.86,184.66,184.72,"35.29121000",184.6945,184.7076,184.95635,50.35683280023635,72.08690680388715,66.99066133028326,13.127362297627348,0.20043975371933118,184.99267696519698,-0.012831524330039201,-0.026107462246817738,0.013275937916778537,184.93495581714913,184.45404418285088,185.19785313425078,184.45316492146853,595]
["2019-08-17T01:49:00.000000000","184.70000000",184.83,184.64,184.72,"33.46258000",184.686,184.717,184.9502,50.35683280023635,70.44025157232717,70.47074518772588,12.666929407180598,0.1996940569933066,184.99254894690895,-0.010243091101187929,-0.022934588017691777,0.012691496916503849,184.90964257197783,184.4623574280222,185.2156514883288,184.47096327554655,595]
["2019-08-17T01:50:00.000000000","184.83000000",185.0,184.75,184.82,"108.35097000",184.68699999999998,184.72899999999998,184.94549999999998,54.86812715705154,66.42320957597894,69.65012265073109,13.192378971684482,0.20543019600656007,184.99242092862093,-0.00012117798911503996,-0.01837190601197643,0.01825072802286139,184.91284065178982,184.46115934821015,185.23340462338743,184.48871641060518,595]
["2019-08-17T01:51:00.000000000","184.86000000",184.99,184.86,184.95,"43.71283000",184.699,184.74360000000001,184.94265,59.961937518599676,75.68472306755864,70.84939473862158,13.680296416929426,0.20289946762735675,184.99229291033294,0.018180847132754252,-0.011061355383030295,0.02924220251578455,184.9522903472319,184.44570965276813,185.25066240229194,184.5059741895097,595]
["2019-08-17T01:52:00.000000000","184.91000000",185.15,184.88,185.1,"35.38560000",184.7125,184.75580000000002,184.94150000000002,64.88648483877813,85.46990643764703,75.8592796937282,14.904524972072782,0.20769236296041999,184.9921648920449,0.044278663428997334,6.648379375230606e-06,0.0442720150496221,185.01607042016778,184.40892957983223,185.2670183032544,184.52233009047214,595]
["2019-08-17T01:53:00.000000000","185.08000000",185.12,185.07,185.1,"30.47192000",184.72899999999998,184.7682,184.93970000000002,64.88648483877813,92.98282362798341,84.7124843777297,16.041308615335904,0.19642862239197606,184.9920368737569,0.06422107034566693,0.01284953277263357,0.05137153757303336,185.0760389027196,184.38196109728037,185.28212783438107,184.53743962159882,595]
["2019-08-17T01:54:00.000000000","185.11000000",185.11,185.0,185.0,"42.41995000",184.738,184.78179999999998,184.93834999999999,59.25176104518774,89.17748917748808,89.21007308103951,16.49788983990991,0.190255149182296,184.99190885546886,0.07113639120234438,0.024506904458575736,0.04662948674376865,185.10288902422633,184.37311097577367,185.29572318256118,184.55103496977893,595]
["2019-08-17T01:55:00.000000000","185.05000000",185.14,185.05,185.07,"25.42257000",184.75150000000002,184.79940000000002,184.9393,61.75539746353135,87.5324675324664,89.8975934459793,17.081070381941476,0.18666549557117773,184.99178083718084,0.08132775208778753,0.03587107398441809,0.04545667810336944,185.14353443726392,184.35946556273612,185.30762293836517,184.56293472558292,595]
["2019-08-17T01:56:00.000000000","185.04000000",185.15,185.04,185.14,"48.54045000",184.777,184.81959999999998,184.93855,64.1289107331696,89.18414918414753,88.63136863136735,17.622595165217568,0.18118938860570702,184.99165281889282,0.09396967013665858,0.0474907932148662,0.04647887692179238,185.1992842644485,184.35471573555148,185.31773604599428,184.57304783321203,595]
["2019-08-17T01:57:00.000000000","185.15000000",185.22,185.08,185.18,"28.26652000",184.80649999999997,184.83440000000002,184.93965,65.44848910937881,93.52711804324603,90.0812449199533,18.513711855723056,0.17824728935025952,184.99152480060482,0.10599431054373554,0.05919149668064007,0.04680281386309547,185.25408351176156,184.35891648823838,185.32605954493826,184.581371332156,595]
["2019-08-17T01:58:00.000000000","185.24000000",185.36,185.22,185.33,"24.24605000",184.84449999999998,184.84939999999997,184.9404,69.91758143112533,96.0208523790861,92.9107065354932,20.012749953109772,0.17837248297083785,184.9913967823168,0.12617322470262593,0.07258784228503724,0.05358538241758869,185.33253585933906,184.3564641406609,185.33267016615932,184.58798195337707,595]
["2019-08-17T01:59:00.000000000","185.32000000",185.32,185.19,185.25,"92.53564000",184.877,184.8598,184.93939999999998,65.08254011917528,91.70911148839836,93.75236063691017,21.104740676959967,0.17563159127437794,184.99126876402877,0.13416327739460598,0.084902929306951,0.04926034808765499,185.38186037673879,184.37213962326123,185.33771037371181,184.59302216092956,595]
["2019-08-17T02:00:00.000000000","185.26000000",185.33,184.89,184.98,"305.28783000",184.902,184.859,184.93845000000002,52.01002108992029,76.2670565302135,87.99900679923265,19.75261281087911,0.19451504939674785,184.99114074574075,0.11735590241087834,0.09139352392773646,0.025962378483141882,185.37421181687967,184.4297881831203,185.3413699462864,184.59668173350414,595]
["2019-08-17T02:01:00.000000000","184.94000000",184.98,184.53,184.56,"66.46519000",184.906,184.8508,184.93605,38.9155452810254,45.45433194767284,71.14349998876156,19.940483819694073,0.21276397475952616,184.99101272745273,0.06934606842182234,0.08698403282655365,-0.01763796440473131,185.36501633957934,184.44698366042067,185.343864613459,184.59917640067675,595]
["2019-08-17T02:02:00.000000000","184.59000000",184.78,184.56,184.78,"51.47880000",184.9195,184.85240000000002,184.9327,46.51206995555674,26.985720660418888,49.56903637943507,20.11493546954842,0.21328083371368195,184.99088470916473,0.048491115086562786,0.07928544927855548,-0.030794334191992692,185.34585548548225,184.49314451451775,185.3454135459596,184.60072533317734,595]
["2019-08-17T02:03:00.000000000","184.73000000",184.9,184.72,184.8,"24.83253000",184.9225,184.85359999999997,184.92915000000002,47.1554629783799,22.08835341365474,31.50946867391549,19.533739740132503,0.21090363126965458,184.9907566908767,0.033194600478140046,0.0700672795184724,-0.036872679040332354,185.34458411484067,184.50041588515936,185.34621761004112,184.60152939725887,595]
["2019-08-17T02:04:00.000000000","184.86000000",185.05,184.84,185.01,"20.07191000",184.9385,184.8544,184.92785,53.482635025054684,40.160642570280515,29.744905548118044,18.17267329512885,0.2136962290752771,184.99062867258868,0.0375840024176739,0.06357062409831271,-0.02598662168063881,185.34819622893164,184.52880377106837,185.3464402157214,184.60175200293915,595]
["2019-08-17T02:05:00.000000000","185.03000000",185.03,184.77,184.83,"16.40938000",184.94599999999997,184.85559999999998,184.92405,48.15992019718367,42.168674698795,34.805890227576754,17.257697410440773,0.21700364132726177,184.99050065430066,0.026235710462430006,0.05610364137113617,-0.029867930908706167,185.34174739418066,184.55025260581928,185.34619232367996,184.6015041108977,595]
["2019-08-17T02:06:00.000000000","184.84000000",185.08,184.76,185.08,"79.15434000",184.962,184.8612,184.92095,54.876866014435414,53.41365461847359,45.247657295849706,16.134297153921455,0.22436052417857547,184.99037263601264,0.0369886360192595,0.05228064030076084,-0.015292004281501341,185.35221019976518,184.5717898002348,185.3455227554519,184.60083454266965,595]
["2019-08-17T02:07:00.000000000","185.08000000",185.09,184.82,184.87,"141.52234000",184.9645,184.86180000000002,184.91615,49.119497026641056,47.79116465863486,47.79116465863448,15.03475873272668,0.22762048677385904,184.99024461772464,0.02823963312482647,0.04747243886557397,-0.019232805740747504,185.35166792222597,184.577332077774,185.34441442465098,184.59972621186873,595]
["2019-08-17T02:08:00.000000000","184.87000000",185.05,184.86,185.02,"56.19568000",184.9795,184.8638,184.91145,52.91908338874605,55.421686746988065,52.2088353413655,14.013758774646286,0.22493330911913292,184.99011659943662,0.03302899401239756,0.0445837498949387,-0.011554755882541137,185.35052425796812,184.60847574203189,185.34278653375193,184.59809832096968,595]
["2019-08-17T02:09:00.000000000","185.00000000",185.02,184.79,184.89,"78.46125000",184.988,184.8662,184.9066,49.47103985761418,47.791164658633726,50.33467202141889,13.486604293542845,0.22529521561412907,184.9899885811486,0.026034573123581595,0.04087391454066728,-0.014839341417085684,185.34226543720885,184.63373456279115,185.34050222556,184.59581401277774,595]
["2019-08-17T02:10:00.000000000","184.88000000",185.02,184.86,185.02,"34.43576000",184.998,184.866,184.90149999999997,52.784128962175544,53.81526104417603,52.34270414993261,12.997103705789517,0.22063127159975549,184.98986056286057,0.030628293816135965,0.03882479039576102,-0.008196496579625054,185.3439248473307,184.65207515266928,185.33738070032882,184.59269248754657,595]
["2019-08-17T02:11:00.000000000","184.97000000",185.02,184.82,184.89,"33.07695000",184.99499999999998,184.8606,184.89440000000002,49.30277034918912,48.594377510038605,50.06693440428279,12.795024680966046,0.21915760933032744,184.98973254457255,0.023507951979070185,0.03576142271242286,-0.012253470733352673,185.34356850115975,184.6464314988402,185.33321245607843,184.58852424329618,595]
["2019-08-17T02:12:00.000000000","184.89000000",185.15,184.81,185.1,"28.50500000",184.995,184.8586,184.89065000000002,54.520932602970355,57.8865461847376,53.43206157965074,12.075438782049622,0.22778920873079497,184.98960452628452,0.0344135764431428,0.03549185345856685,-0.0010782770154240465,185.34356850115978,184.64643149884023,185.32777611162936,184.5830878988471,595]
["2019-08-17T02:13:00.000000000","185.15000000",185.31,185.1,185.16,"70.81106000",184.998,184.8606,184.8859,55.91704595115822,64.45783132529921,56.9795850066918,12.340084543035415,0.22651855095516266,184.98947650799653,0.04735201639144293,0.03786388604514207,0.00948813034630086,185.35113453527057,184.6448654647294,185.32085524051234,184.5761670277301,595]
["2019-08-17T02:14:00.000000000","185.25000000",185.28,185.12,185.18,"29.92718000",185.007,184.8668,184.88139999999999,56.39753511599707,77.77777777777679,66.70738509593787,12.585827034691588,0.22176722585517472,184.9893484897085,0.058544788243892754,0.04200006648489221,0.01654472175900054,185.3689447471656,184.6450552528344,185.31225377130343,184.56756555852118,595]
["2019-08-17T02:15:00.000000000","185.17000000",185.21,184.95,185.06,"72.70598000",185.0065,184.87220000000002,184.8791,52.68687414644135,76.24999999999964,72.82853636769188,11.73356438276377,0.2244981383110439,184.98922047142048,0.057074227293583135,0.0450148986466304,0.012059328646952736,185.36812273158745,184.64487726841253,185.30180877140853,184.55712055862628,595]
["2019-08-17T02:16:00.000000000","185.05000000",185.08,184.99,185.03,"36.88231000",185.001,184.87420000000003,184.87695,51.76982514355587,67.51412429378554,73.84730069052067,10.942177636454884,0.21489112837630941,184.98909245313246,0.05287849746309803,0.046587618409923925,0.006290879053174103,185.357645482238,184.644354517762,185.28939978940033,184.54471157661808,595]
["2019-08-17T02:17:00.000000000","185.01000000",185.03,184.8,184.85,"43.75079000",184.9845,184.87140000000002,184.87265,46.53604457561778,45.1908919705531,62.98500542144609,11.310054640614482,0.21597033349806274,184.98896443484443,0.03462966642823062,0.04419602801358527,-0.009566361585354649,185.33700390068876,184.63199609931124,185.27495434054595,184.5302661277637,595]
["2019-08-17T02:18:00.000000000","184.86000000",185.01,184.84,184.96,"37.66139000",184.966,184.87240000000003,184.86845000000002,49.87130733482351,35.08988186954378,49.26496604462748,11.651654715194738,0.21268673823188092,184.98883641655644,0.028712437937343793,0.041099309998336976,-0.012386872060993183,185.28085869846777,184.65114130153225,185.25844953367366,184.5137613208914,595]
["2019-08-17T02:19:00.000000000","184.94000000",185.11,184.91,185.1,"40.56237000",184.95850000000002,184.8766,184.86629999999997,53.819912871096065,38.181818181818834,39.48753067397191,11.25042462123432,0.21178054263970858,184.98870839826841,0.03491731660756159,0.0398629113201819,-0.0049455947126203145,185.25238943499355,184.66461056500648,185.2399102105012,184.49522199771894,595]
["2019-08-17T02:20:00.000000000","185.08000000",185.16,185.01,185.05,"60.79342000",184.96200000000002,184.8816,184.86275,52.2373351868292,49.39393939394086,40.888546481767825,10.540271128908806,0.20736764671796204,184.9885803799804,0.03539216665851086,0.038968762387847695,-0.003576595729336836,185.2584860873647,184.66551391263533,185.21940426406806,184.4747160512858,595]
["2019-08-17T02:21:00.000000000","185.01000000",185.02,184.83,184.93,"29.07010000",184.9805,184.886,184.858,48.547674698877856,46.24708624708771,44.6076146076158,10.919510326030782,0.20826995767026946,184.98845236169237,0.02578822106698908,0.03633265412367598,-0.010544433056686897,185.21377880315364,184.74722119684637,185.19703599527568,184.45234778249343,595]
["2019-08-17T02:22:00.000000000","184.90000000",184.93,184.58,184.58,"142.79141000",184.9705,184.88099999999997,184.852,39.732635525211684,25.641025641027323,40.42735042735196,12.357107147958182,0.21839353215979912,184.98832434340434,-0.009950348511154061,0.027076053596709972,-0.03702640210786404,185.24989040785394,184.69110959214603,185.1729384436199,184.42825023083765,595]
["2019-08-17T02:23:00.000000000","184.58000000",184.77,184.52,184.73,"84.98543000",184.96699999999998,184.8802,184.84494999999998,44.39273558789866,17.83511846802985,29.907743452048294,13.911651152612844,0.2206511370132737,184.98819632511635,-0.025871446060847347,0.01648655366519851,-0.042357999726045856,185.25642010987627,184.6775798901237,185.1472655921697,184.40257737938745,595]
["2019-08-17T02:24:00.000000000","184.73000000",184.81,184.63,184.69,"32.76669000",184.951,184.87759999999997,184.83855,43.428373731440715,16.03375527426037,19.836633127772515,15.05796246549601,0.21774748436021796,184.98806830682832,-0.04124129233414919,0.004940984465328969,-0.04618227679947816,185.26359558538283,184.63840441461716,185.12018521329526,184.375497000513,595]
["2019-08-17T02:25:00.000000000","184.68000000",184.75,184.61,184.7,"66.74489000",184.9445,184.87560000000002,184.83215,43.757315369602715,23.62869198312029,19.165855241803502,16.204590275742987,0.2121940926037722,184.9879402885403,-0.052015487649867964,-0.0064503099577104175,-0.045565177692157545,185.27194312483368,184.61705687516633,185.0918729170391,184.34718470425685,595]
["2019-08-17T02:26:00.000000000","184.72000000",184.93,184.63,184.8,"111.47411000",184.9305,184.87900000000002,184.82605,47.07162753127656,26.58227848101153,22.08157524613073,15.982859501207804,0.21846594314930437,184.98781227025228,-0.05188683169893693,-0.01553761430595572,-0.036349217392981206,185.2575152901637,184.6034847098363,185.06250772175505,184.3178195089728,595]
["2019-08-17T02:27:00.000000000","184.84000000",184.87,184.66,184.69,"55.59886000",184.92149999999998,184.88100000000003,184.81994999999998,44.00007363930302,26.865423051298006,25.692131171809944,15.776966639359312,0.2178612329228121,184.98768425196425,-0.05996965872657256,-0.024424023190079087,-0.035545635536493474,185.26421124872238,184.57878875127759,185.03226922230314,184.2875810095209,595]
["2019-08-17T02:28:00.000000000","184.73000000",184.86,184.64,184.84,"35.92656000",184.9125,184.88639999999998,184.81415,48.897051502295184,34.72942354050543,29.392375024271654,15.693744972057246,0.2180140020001179,184.98755623367626,-0.05365313108467262,-0.030269844768997797,-0.023383286315674826,185.2538429360641,184.57115706393589,185.00133621741614,184.2566480046339,595]
["2019-08-17T02:29:00.000000000","184.79000000",184.82,184.64,184.64,"53.62378000",184.9,184.8872,184.80775000000003,43.44227829979637,29.16507754894297,30.253308046915468,15.616467709633636,0.21672728756870915,184.98742821538823,-0.06404726890272627,-0.03702532959574349,-0.02702193930698278,185.26144155820947,184.53855844179054,184.9698865002826,184.22519828750035,595]
["2019-08-17T02:30:00.000000000","184.69000000",184.78,184.55,184.55,"66.48522000",184.87650000000002,184.88859999999997,184.8016,41.21416277080079,23.271437198066334,29.05531276250491,16.052293068656923,0.21767533845859405,184.9873001971002,-0.07864042794645343,-0.045348349265885476,-0.03329207868056795,185.2638641697433,184.48913583025674,184.93809742973943,184.19340921695718,595]
["2019-08-17T02:31:00.000000000","184.63000000",184.63,184.39,184.41,"81.56560000",184.85250000000002,184.8872,184.7953,37.95321465855084,8.678300865800272,20.37160520426986,17.225456363477846,0.21926995714314787,184.9871721788122,-0.10034571861666564,-0.05634782313604151,-0.043997895480624126,185.28980424191968,184.41519575808036,184.90614688647676,184.1614586736945,595]
["2019-08-17T02:32:00.000000000","184.42000000",184.71,184.41,184.58,"77.96149000",184.82649999999998,184.8886,184.79005,43.7710684981598,10.65340909091063,14.201049051592411,17.66281469719837,0.22503638878593582,184.98704416052416,-0.10264649371592327,-0.06560755725201786,-0.03703893646390541,185.26368531539947,184.3893146846005,184.8742142703182,184.12952605753594,595]
["2019-08-17T02:33:00.000000000","184.63000000",184.63,184.34,184.34,"54.83204000",184.7855,184.8806,184.78515,38.30972427189749,9.090909090910538,9.474206349207146,18.402748806920695,0.22967664673738492,184.98691614223614,-0.12242463382258961,-0.07697097256613222,-0.04545366125645739,185.24321060726294,184.3277893927371,184.84248129252202,184.09779307973977,595]
["2019-08-17T02:34:00.000000000","184.37000000",184.56,184.32,184.55,"61.19749000",184.754,184.87779999999998,184.78105,44.79974685823276,19.17748917749079,12.973935786437318,19.18450456414327,0.2304140291144063,184.98678812394814,-0.1197730383640021,-0.0855313857257062,-0.0342416526382959,185.1846924656887,184.32330753431128,184.8111324369311,184.06644422414885,595]
["2019-08-17T02:35:00.000000000","184.55000000",184.56,184.38,184.43,"37.91429000",184.72250000000003,184.8728,184.77689999999998,42.075741780913475,16.96330991413079,15.077236060844038,19.910420623992856,0.22681302702972903,184.98666010566012,-0.1259032921971368,-0.09360576701999233,-0.03229752517714447,185.151213190841,184.29378680915906,184.7803550800486,184.03566686726634,595]
["2019-08-17T02:36:00.000000000","184.40000000",184.47,184.25,184.28,"66.46549000",184.685,184.8632,184.7718,38.892342249958475,18.433898149424948,18.19156574701551,21.199645693905687,0.226326382241254,184.9865320873721,-0.14123721423513302,-0.10313205646302048,-0.03810515777211254,185.13044359912462,184.2395564008754,184.7503393501151,184.00565113733285,595]
["2019-08-17T02:37:00.000000000","184.28000000",184.47,184.11,184.37,"192.45794000",184.661,184.85420000000002,184.7664,41.74048758156715,18.050622888100026,17.81594365055192,22.945663185070835,0.23587449780705716,184.98640406908407,-0.14446194273514834,-0.11139803371744605,-0.033063909017702287,185.11982022623366,184.20217977376635,184.72127785296414,183.97658964018188,595]
["2019-08-17T02:38:00.000000000","184.45000000",184.47,184.17,184.19,"120.74363000",184.6225,184.8436,184.76,37.932522863307334,15.291726446675362,17.258749161400115,24.56696514038646,0.24045489082601043,184.98627605079605,-0.15970112383644164,-0.12105865174124517,-0.03864247209519647,185.10320261077007,184.14179738922994,184.69336539073413,183.94867717795188,595]
["2019-08-17T02:39:00.000000000","184.27000000",184.27,183.92,184.08,"278.43617000",184.57150000000001,184.8308,184.75275,35.78405055619351,19.101666264187212,17.481338532987532,26.865079320206263,0.24827954148949938,184.98614803250805,-0.17859562613708135,-0.1325660466204124,-0.046029579516668945,185.05516413966842,184.0878358603316,184.66679875087155,183.9221105380893,595]
["2019-08-17T02:40:00.000000000","184.05000000",184.41,184.02,184.29,"154.40940000",184.5335,184.8202,184.74695,42.48187893793564,21.515016713481383,18.63613647478132,27.771756988207905,0.25840243139295915,184.98602001422003,-0.174611596587539,-0.14097515661383772,-0.033636439973701276,184.97870893971395,184.08829106028605,184.64177655848056,183.8970883456983,595]
["2019-08-17T02:41:00.000000000","184.33000000",184.37,184.26,184.26,"50.13718000",184.5,184.8064,184.7399,41.81096328539269,30.31972178180907,23.645468253159223,28.6136719653194,0.24780225771245334,184.985891995932,-0.17189349256341302,-0.14715882380375278,-0.02473466875966024,184.92099881235134,184.07900118764866,184.61849908254473,183.87381086976248,595]
["2019-08-17T02:42:00.000000000","184.26000000",184.27,184.08,184.15,"71.62825000",184.4785,184.7874,184.73205000000002,39.35660506382872,33.557712247522204,28.46415024760422,30.001993856511135,0.24367352501524125,184.98576397764398,-0.17657995245829738,-0.15304304953466172,-0.023536902923635666,184.92415794057916,184.03284205942083,184.5971677868208,183.85247957403854,595]
["2019-08-17T02:43:00.000000000","184.14000000",184.21,184.04,184.09,"61.01338000",184.44650000000001,184.7672,184.7254,38.04475028184838,27.16440339399362,30.3472791411083,31.41185390711705,0.23841113036719533,184.98563595935596,-0.18302569793200973,-0.1590395792141313,-0.023986118717878424,184.90698995646085,183.98601004353918,184.57798434005397,183.83329612727172,595]
["2019-08-17T02:44:00.000000000","184.04000000",184.22,183.99,184.22,"142.99076000",184.423,184.75160000000002,184.71975000000003,42.51564632694799,27.76589365344277,29.496003098319534,32.871615571936225,0.2378103353405316,184.98550794106797,-0.17561965010733616,-0.1623555933927723,-0.013264056714563849,184.87933759433267,183.96666240566734,184.56114876506456,183.8164605522823,595]
["2019-08-17T02:45:00.000000000","184.22000000",184.22,184.0,184.05,"165.56502000",184.3905,184.7312,184.71285,38.593523885180815,24.732607202435045,26.55430141662381,34.22710854602981,0.23653816852963866,184.98537992277994,-0.18137708101269823,-0.1661598909167575,-0.01521719009594072,184.8557945303798,183.9252054696202,184.54685642379403,183.80216821101178,595]
["2019-08-17T02:46:00.000000000","184.11000000",184.19,184.04,184.19,"27.54368000",184.36,184.71220000000002,184.7071,43.23757608129308,30.819516253641336,27.772672369839714,35.48578059307359,0.23035687077366493,184.98525190449192,-0.17265282225179135,-0.16745847718376428,-0.005194345068027073,184.79275859321496,183.92724140678507,184.5352936098072,183.79060539702496,595]
["2019-08-17T02:47:00.000000000","184.17000000",184.19,184.07,184.07,"100.41813000",184.329,184.69,184.7005,40.41610703873292,25.973788405540034,27.175303953872135,36.65454749361643,0.22247423714240752,184.9851238862039,-0.1734226728265469,-0.1686513163123208,-0.004771356514226083,184.75146419966836,183.90653580033165,184.52663164734722,183.78194343456497,595]
["2019-08-17T02:48:00.000000000","184.07000000",184.09,183.95,184.04,"94.06939000",184.289,184.6642,184.69404999999998,39.718309555675205,26.73855633802871,27.84395366573669,38.15005509727978,0.2165832202004956,184.98499586791587,-0.1744426677461206,-0.1698095865990808,-0.004633081147039808,184.65853484274348,183.9194651572565,184.52101956584417,183.77633135306192,595]
["2019-08-17T02:49:00.000000000","184.06000000",184.08,183.75,183.81,"184.69552000",184.2475,184.6354,184.6864,34.76287374120352,16.84027777777809,23.184207507115612,40.07287381271102,0.22468441876165135,184.98486784962785,-0.1916014367828609,-0.17416795663583684,-0.01743348014702406,184.63597779859535,183.85902220140466,184.51857561371904,183.7738874009368,595]
["2019-08-17T02:50:00.000000000","183.75000000",184.03,183.72,184.02,"139.59217000",184.221,184.6162,184.67885,41.89151549605277,22.361111111111814,21.979981742306204,41.927448820176444,0.2307783888529321,184.98473983133985,-0.18610928788820047,-0.17655622288630957,-0.009553065001890904,184.59537414440837,183.84662585559164,184.51937807419952,183.77468986141727,595]
["2019-08-17T02:51:00.000000000","183.98000000",184.05,183.92,184.03,"25.44510000",184.202,184.6056,184.6722,42.21532532666365,29.888888888889596,23.030092592593167,43.41833495358524,0.22357993250319483,184.98461181305183,-0.17888769786659964,-0.1770225178823676,-0.0018651799842320238,184.57464460280744,183.82935539719256,184.52345602546816,183.7787678126859,595]
["2019-08-17T02:52:00.000000000","184.05000000",184.05,183.93,184.04,"49.15426000",184.175,184.59080000000003,184.66514999999998,42.56003173326916,42.570048309179064,31.606682769726827,44.80272922009013,0.21618136589286457,184.9844837947638,-0.17039342992524098,-0.1756967002909423,0.005303270365701329,184.5105890343881,183.83941096561193,184.53078082487787,183.78609261209562,595]
["2019-08-17T02:53:00.000000000","184.06000000",184.15,184.06,184.11,"50.50823000",184.1635,184.577,184.65825,45.03192619584744,48.07729468599093,40.1787439613532,44.90711186564658,0.20859698261198667,184.98435577647578,-0.15621252564156407,-0.17179986536106667,0.015587339719502602,184.49135820105883,183.83564179894117,184.5412591718743,183.79657095909204,595]
["2019-08-17T02:54:00.000000000","184.07000000",184.11,184.05,184.07,"61.74110000",184.13950000000003,184.5582,184.6507,43.87012650973161,52.24823485693056,47.63185928403352,45.0455690876548,0.19798291242175547,184.98422775818776,-0.1465128140159777,-0.16674245509204888,0.02022964107607117,184.41709502877674,183.8619049712233,184.55472860096103,183.81004038817878,595]
["2019-08-17T02:55:00.000000000","184.07000000",184.09,184.0,184.06,"44.85330000",184.121,184.54280000000003,184.6432,43.56750616317746,57.395358264923594,52.573629269281696,45.38316416208062,0.19026984724630291,184.98409973989976,-0.1380413839501955,-0.1610022408636782,0.022960856913482708,184.36610405953707,183.87589594046295,184.57095616545845,183.8262679526762,595]
["2019-08-17T02:56:00.000000000","184.05000000",184.08,183.87,183.98,"78.87492000",184.10600000000002,184.5208,184.63575,41.123544187621604,55.88811188811061,55.177235003321584,46.1758328141738,0.19167914387198667,184.98397172161174,-0.13621286883937955,-0.1560443664588185,0.019831497619438948,184.34703111832616,183.8649688816739,184.5896408938855,183.84495268110325,595]
["2019-08-17T02:57:00.000000000","183.99000000",184.05,183.98,184.02,"78.86580000",184.0885,184.5038,184.62845000000002,42.84979626414422,57.93939393939386,57.074288030809356,46.91188227674666,0.18298777645016046,184.9838437033237,-0.13003710493387644,-0.1508429141538301,0.020805809219953675,184.29923917528916,183.87776082471086,184.61042034158564,183.8657321288034,595]
["2019-08-17T02:58:00.000000000","184.04000000",184.21,184.0,184.04,"188.91035000",184.081,184.4842,184.6223,43.73803989338872,58.666666666666366,57.49805749805694,45.805651313053325,0.18491722098993002,184.9837156850357,-0.1221211975442884,-0.1450985708319218,0.022977373287633385,184.28738798415012,183.87461201584986,184.63288123800479,183.88819302522253,595]
["2019-08-17T02:59:00.000000000","184.05000000",184.32,184.04,184.27,"277.40651000",184.0905,184.4718,184.61814999999999,52.81956490974904,71.88888888889011,62.83164983165011,43.783490793210866,0.19170884806369512,184.98358766674767,-0.09618000289381712,-0.13531485724430087,0.03913485435048375,184.3127138609573,183.86828613904268,184.6565738707229,183.91188565794064,595]
["2019-08-17T03:00:00.000000000","184.22000000",184.36,184.22,184.32,"31.41529000",184.092,184.4578,184.61270000000002,54.53756609653096,83.13888888888833,71.2314814814816,41.571318057762724,0.18801535891547272,184.98345964845967,-0.07077103269310214,-0.12240609233406113,0.05163505964095899,184.3199122638244,183.86408773617563,184.68102948367147,183.93634127088922,595]
["2019-08-17T03:01:00.000000000","184.31000000",184.57,184.3,184.52,"233.97625000",184.10500000000002,184.4504,184.60875,60.70179682761571,93.17810457516396,82.73529411764747,39.16845120707159,0.19387140470842565,184.98333163017165,-0.03410279640826275,-0.10474543314890146,0.07064263674063871,184.39181004166795,183.81818995833208,184.70577963570966,183.9610914229274,595]
["2019-08-17T03:02:00.000000000","184.50000000",184.57,184.42,184.51,"115.36158000",184.123,184.4386,184.60505,60.26182670699061,93.60294117647011,89.9733115468408,36.937217703036495,0.19073773294294108,184.98320361188362,-0.005783206197548907,-0.08495298775863096,0.07916978156108205,184.45969570832068,183.7863042916793,184.73037620406407,183.98568799128182,595]
["2019-08-17T03:03:00.000000000","184.47000000",184.57,184.42,184.56,"76.34530000",184.1465,184.4266,184.6007,61.75447322288538,95.29411764705974,94.02505446623127,34.865358020871746,0.18782789487507345,184.9830755935956,0.02045901640283887,-0.063870586926337,0.08432960332917587,184.53267483087532,183.76032516912468,184.75441055841065,184.0097223456284,595]
["2019-08-17T03:04:00.000000000","184.51000000",184.56,184.41,184.42,"80.01824000",184.1565,184.4114,184.59744999999998,55.47154564038424,90.11204481792703,93.0030345471523,32.85808789550806,0.18512590238355303,184.98294757530758,0.02961791996264651,-0.0451728855485403,0.0747908055111868,184.55975054246903,183.75324945753096,184.77753040091898,184.03284218813673,595]
["2019-08-17T03:05:00.000000000","184.47000000",184.49,184.36,184.48,"88.98248000",184.178,184.3998,184.59415,57.46869365482066,88.1792717086832,91.19514472455666,30.574425186491577,0.18118833792698358,184.98281955701955,0.041242497737869144,-0.027889808891258413,0.06913230662912756,184.60158470227523,183.75441529772476,184.79945287893364,184.05476466615139,595]
["2019-08-17T03:06:00.000000000","184.48000000",184.6,184.47,184.57,"104.70768000",184.197,184.39059999999998,184.59125,60.34198427732236,87.20156555772924,88.49762736144648,29.27063048611848,0.17753202807453763,184.98269153873156,0.05705956012315028,-0.010899935088376675,0.06795949521152696,184.65381943916782,183.7401805608322,184.8199728292717,184.07528461648945,595]
["2019-08-17T03:07:00.000000000","184.58000000",184.76,184.45,184.7,"81.62405000",184.2285,184.3876,184.58989999999997,64.11327636267131,92.09723168935069,89.1593563185877,29.01852070088549,0.186994026070459,184.98256352044353,0.07917196444068964,0.0071144448174365865,0.07205751962325305,184.73058664591045,183.72641335408954,184.8389653899617,184.09427717717944,595]
["2019-08-17T03:08:00.000000000","184.66000000",184.71,184.53,184.58,"99.62951000",184.2555,184.38,184.58935000000002,58.57593851419788,89.64137294135806,89.646723396146,28.78441875746683,0.18649445277965138,184.9824355021555,0.08602160355624733,0.022895876565198738,0.0631257269910486,184.77200653432618,183.73899346567384,184.85638268540853,184.11169447262628,595]
["2019-08-17T03:09:00.000000000","184.59000000",184.79,184.59,184.76,"206.92512000",184.303,184.3732,184.58775000000003,63.64772116841996,89.92427943331758,90.55429468800878,28.99943432384446,0.18817342043843677,184.9823074838675,0.1047668011133851,0.03927006147483601,0.06549673963854909,184.82161739269102,183.78438260730897,184.87224481100347,184.12755659822122,595]
["2019-08-17T03:10:00.000000000","184.78000000",184.82,184.7,184.74,"52.58351000",184.339,184.36700000000002,184.58724999999998,62.728718973035285,88.99686726995112,89.52083988154226,29.35436619375412,0.18330389040660705,184.98217946557946,0.11666384420104237,0.054748818020077285,0.06191502618096508,184.8737485390365,183.80425146096348,184.88662586177344,184.1419376489912,595]
["2019-08-17T03:11:00.000000000","184.75000000",184.75,184.5,184.5,"90.68644000",184.3625,184.3584,184.58520000000001,52.8644800184735,82.73031022235763,87.21715230854211,27.902027285567392,0.18806789823517273,184.98205144729147,0.10551008771184911,0.06490107195843164,0.040609015753417466,184.88195644668414,183.84304355331588,184.8996362131426,184.15494800036035,595]
["2019-08-17T03:12:00.000000000","184.58000000",184.58,184.38,184.43,"77.66048000",184.382,184.3554,184.58275,50.37622839237335,67.15060007743075,79.62592585657984,26.100978436482976,0.18892019121845333,184.98192342900344,0.08998494986178684,0.06991784753910268,0.02006710232268416,184.88042150836588,183.88357849163413,184.91140262053185,184.1667144077496,595]
["2019-08-17T03:13:00.000000000","184.39000000",184.56,184.22,184.35,"326.80456000",184.394,184.34780000000003,184.5796,47.61771249807436,44.21409214092199,64.69833414690346,25.357293177564074,0.19971160613233166,184.98179541071542,0.07041414442525706,0.07001710691633356,0.0003970375089235034,184.87696583730292,183.9110341626971,184.92204791856616,184.1773597057839,595]
["2019-08-17T03:14:00.000000000","184.42000000",184.49,184.31,184.44,"102.15897000",184.4125,184.34279999999998,184.57595,50.876642902837894,36.11111111111158,49.15860110982144,24.66672829430489,0.19830363426562672,184.9816673924274,0.06145793908982,0.06830527335103084,-0.006847334261210841,184.8721901130128,183.95280988698718,184.93167214528023,184.18698393249798,595]
["2019-08-17T03:15:00.000000000","184.45000000",184.7,184.36,184.54,"78.32318000",184.4365,184.3396,184.57139999999998,54.28022977030551,37.22222222222188,39.18247515808515,23.180752309891734,0.2084248032473879,184.98153937413937,0.0617178017006097,0.06698777902094662,-0.005269977320336919,184.86940992134825,184.00359007865174,184.94033678542152,184.19564857263927,595]
["2019-08-17T03:16:00.000000000","184.51000000",184.59,184.39,184.41,"55.26883000",184.458,184.33180000000002,184.56865,49.48055914972106,40.555555555555365,37.96296296296294,21.8009174672614,0.20782303158682075,184.98141135585138,0.05084769062133887,0.06375976134102507,-0.012912070719686197,184.8375049406816,184.07849505931839,184.94805353262527,184.20336531984302,595]
["2019-08-17T03:17:00.000000000","184.42000000",184.64,184.39,184.64,"98.38014000",184.48899999999998,184.33079999999998,184.56689999999998,56.76468659746273,51.66666666666595,43.14814814814773,20.82582495367795,0.21083567218795107,184.98128333756335,0.06009933931281353,0.06302767693538276,-0.0029283376225692354,184.81829621923396,184.159703780766,184.95477854375036,184.21009033096811,595]
["2019-08-17T03:18:00.000000000","184.64000000",184.68,184.46,184.64,"47.20450000",184.51899999999998,184.3268,184.5655,56.76468659746273,57.22222222222124,49.814814814814184,20.163085004366703,0.21149026703170692,184.98115531927533,0.06666288926410857,0.06375471940112792,0.0029081698629806474,184.78182313444938,184.25617686555057,184.9604126451912,184.21572443240896,595]
["2019-08-17T03:19:00.000000000","184.62000000",184.67,184.45,184.52,"51.22191000",184.5315,184.3244,184.56369999999998,52.20964335648505,63.33333333333317,57.40740740740679,19.469110372025753,0.2120981051009035,184.9810273009873,0.06147293108617191,0.06329836173813673,-0.0018254306519648184,184.7682509239725,184.2947490760275,184.96480740442283,184.22011919164058,595]
["2019-08-17T03:20:00.000000000","184.47000000",184.7,184.47,184.7,"99.85110000",184.5505,184.3274,184.5605,57.693625271678016,66.66666666666667,62.40740740740703,19.022210349718343,0.21337681187947388,184.98089928269928,0.07106515267227564,0.06485171992496452,0.006213432747311121,184.7770811113086,184.3239188886914,184.96777645648373,184.22308824370148,595]
["2019-08-17T03:21:00.000000000","184.64000000",184.73,184.54,184.61,"85.13793000",184.555,184.3314,184.55739999999997,54.33624850632627,65.00000000000149,65.00000000000045,18.80672849262499,0.21170703960229056,184.98077126441126,0.070591079525542,0.06599959184508003,0.00459148768046197,184.7825521918195,184.32744780818052,184.96911102603042,184.22442281324817,595]
["2019-08-17T03:22:00.000000000","184.61000000",184.66,184.55,184.65,"104.20020000",184.56199999999998,184.3328,184.55495,55.57366223642897,72.22222222222354,67.9629629629639,18.606638196756222,0.20444225105895417,184.98064324612326,0.0726060811396394,0.06732088970399192,0.005285191435647485,184.79218253626598,184.33181746373398,184.96859825201236,184.2239100392301,595]
["2019-08-17T03:23:00.000000000","184.65000000",184.99,184.58,184.89,"303.19509000",184.57850000000002,184.34380000000002,184.55405,62.193479297299014,74.55988455988525,70.59403559403675,20.167074226463292,0.21912494741247615,184.98051522783524,0.09250266552515995,0.07235724486822553,0.02014542065693442,184.84944464379623,184.3075553562038,184.96604073002786,184.2213525172456,595]
["2019-08-17T03:24:00.000000000","184.86000000",184.93,184.76,184.83,"227.50070000",184.599,184.34939999999997,184.55270000000002,59.79468637854805,79.30014430014421,75.360750360751,21.616050539740066,0.2156160225971694,184.98038720954722,0.10225067134825849,0.07833593016423213,0.023914741184026367,184.88070197017748,184.3172980298225,184.96127564615682,184.21658743337457,595]
["2019-08-17T03:25:00.000000000","184.80000000",184.89,184.61,184.61,"130.36471000",184.6055,184.35299999999998,184.55195,51.89153127621849,72.29437229437201,75.38480038480049,21.62697808044209,0.22021487812610052,184.9802591912592,0.09117289048205635,0.08090332222779698,0.01026956825425937,184.88186750894758,184.32913249105243,184.95419197771685,184.2095037649346,595]
["2019-08-17T03:26:00.000000000","184.63000000",184.72,184.6,184.68,"79.55781000",184.611,184.36100000000002,184.5522,53.97594000215983,63.20346320346393,71.59932659932672,21.55484266940052,0.21305667254543464,184.98013117297117,0.087038755723853,0.08213040892700818,0.00490834679684482,184.88869767734334,184.33330232265664,184.94474445870225,184.20005624592,595]
["2019-08-17T03:27:00.000000000","184.67000000",184.85,184.67,184.76,"40.11278000",184.61399999999998,184.36880000000002,184.55349999999999,56.30596271337936,58.855360325948276,64.78439860792808,22.151005885928907,0.21069548164926205,184.98000315468317,0.0891896329848123,0.08354225373856902,0.005647379246243284,184.89672955275648,184.33127044724347,184.93296331800863,184.18827510522638,595]
["2019-08-17T03:28:00.000000000","184.82000000",184.88,184.71,184.86,"146.20893000",184.628,184.38219999999998,184.55434999999997,59.09374975020935,68.42726989785761,63.49536447575661,22.84600668929933,0.20778866153137604,184.97987513639515,0.09783559513530804,0.08640092201791683,0.011434673117391214,184.9297018395733,184.32629816042666,184.91895915918522,184.17427094640297,595]
["2019-08-17T03:29:00.000000000","184.84000000",184.86,184.61,184.61,"678.30727000",184.6205,184.3928,184.55375,50.43093322632257,60.7360722066609,62.672900810155596,22.62418983018077,0.21080375713635546,184.97974711810713,0.08355154160491907,0.08583104593531728,-0.0022795043303982104,184.9160993910716,184.32490060892837,184.90292272397022,184.15823451118797,595]
["2019-08-17T03:30:00.000000000","184.63000000",184.77,184.6,184.6,"98.94991000",184.6135,184.399,184.55394999999996,50.11446845575334,50.343915343916585,59.8357524828117,22.334258262822317,0.2078892030551186,184.9796190998191,0.07061045645602348,0.08278692803945853,-0.012176471583435045,184.90403571209387,184.3229642879061,184.8851196360006,184.14043142321836,595]
["2019-08-17T03:31:00.000000000","184.61000000",184.63,184.42,184.49,"194.58162000",184.613,184.4036,184.55315000000002,46.646874152011655,27.982456140353033,46.35414789697683,20.766773866470903,0.2080399742654712,184.97949108153108,0.05089182328859465,0.07640790708928576,-0.025516083800691106,184.90434858846731,184.32165141153268,184.86588053224895,184.1211923194667,595]
["2019-08-17T03:32:00.000000000","184.53000000",184.53,184.35,184.36,"73.27432000",184.60949999999997,184.40780000000004,184.55235000000002,42.87142662395388,16.281067251464087,31.535812911911233,19.757730946768916,0.20603711896075383,184.97936306324308,0.024492417550135315,0.06602480918145567,-0.04153239163132036,184.91106093911824,184.3079390608817,184.84558724454706,184.1008990317648,595]
["2019-08-17T03:33:00.000000000","184.41000000",184.55,184.33,184.44,"67.60569000",184.61399999999998,184.41479999999999,184.5523,45.7797247797351,10.169956140352257,18.144493177389794,18.676475542838464,0.2070344676064333,184.97923504495506,0.009911772968109744,0.05480220193878649,-0.04489042897067674,184.90233314065833,184.32566685934162,184.8246558884637,184.07996767568144,595]
["2019-08-17T03:34:00.000000000","184.45000000",184.55,184.32,184.43,"44.60150000",184.6135,184.41899999999998,184.55355,45.46813202002376,11.549025704810106,12.666683032208816,17.741240297546895,0.20867486277743283,184.97910702666704,-0.00242248444476445,0.0433572646620763,-0.04577974910684075,184.90307037141582,184.32392962858415,184.80351785570585,184.0588296429236,595]
["2019-08-17T03:35:00.000000000","184.36000000",184.45,184.32,184.36,"42.05078000",184.60449999999997,184.42520000000002,184.5552,43.24904941035108,13.018242122720531,11.579074655960966,16.872807569782164,0.20305522972180873,184.978979008379,-0.017642515358602395,0.031157308657940565,-0.04879982401654296,184.91320536114858,184.29579463885136,184.78259979684904,184.0379115840668,595]
["2019-08-17T03:36:00.000000000","184.36000000",184.46,184.35,184.41,"35.84583000",184.6045,184.4296,184.556,45.30252836866639,11.940298507464265,12.169188778331636,15.979116278109847,0.1964084275987214,184.978850990091,-0.02537738270865475,0.019850370384621504,-0.04522775309327626,184.9132053611486,184.2957946388514,184.7623037310284,184.01761551824615,595]
["2019-08-17T03:37:00.000000000","184.44000000",184.5,184.36,184.37,"57.13911000",184.591,184.43559999999997,184.5587,43.93296448046212,9.199902128702348,11.386147586295715,14.880255038187949,0.19237925419875435,184.978722971803,-0.03433914621419376,0.009012467064858452,-0.04335161327905221,184.91552426720028,184.26647573279973,184.7429884317732,183.99830021899095,595]
["2019-08-17T03:38:00.000000000","184.39000000",184.42,184.14,184.16,"95.96057000",184.567,184.43800000000002,184.56119999999999,37.51990116408174,8.09874126634694,9.746313967504518,15.352330988975854,0.1986378788989262,184.97859495351497,-0.05772127834856633,-0.004334282017826506,-0.053386996330739823,184.94074322736589,184.19325677263413,184.72495321090818,183.98026499812593,595]
["2019-08-17T03:39:00.000000000","184.16000000",184.32,184.15,184.25,"147.81430000",184.55349999999999,184.4468,184.5654,41.46364410323527,8.576084281003878,8.624909225351056,15.79068722899094,0.19659231612040545,184.97846693522695,-0.06820333311654281,-0.017108092237569768,-0.05109524087897304,184.95175996535156,184.15524003464841,184.70842514662115,183.9637369338389,595]
["2019-08-17T03:40:00.000000000","184.22000000",184.3,184.12,184.28,"130.03570000",184.5325,184.452,184.56779999999998,42.760600538644425,12.861387703493904,9.845404416948242,16.38590406049733,0.19540715068322062,184.97833891693892,-0.073245360833738,-0.028335545956803418,-0.04490981487693459,184.94178596360223,184.12321403639777,184.6935506646435,183.94886245186126,595]
["2019-08-17T03:41:00.000000000","184.28000000",184.28,183.98,184.04,"222.41007000",184.504,184.4522,184.56924999999998,35.906540023417676,14.194721036826854,11.87739767377488,17.720673617728306,0.20287806849164194,184.9782108986509,-0.09550626162828735,-0.04176968909110021,-0.05373657253718714,184.96397391230565,184.04402608769433,184.68039217038827,183.93570395760602,595]
["2019-08-17T03:42:00.000000000","183.95000000",184.13,183.95,184.05,"76.05847000",184.47400000000002,184.45239999999998,184.57145,36.36423782914803,12.90276974487574,13.319626161732165,19.109559944468,0.20124392074222336,184.97808288036288,-0.11106102707552168,-0.05562795668798451,-0.05543307038753717,184.96891009284693,183.9790899071531,184.66893013763965,183.9242419248574,595]
["2019-08-17T03:43:00.000000000","184.02000000",184.15,183.92,184.1,"165.71013000",184.4345,184.4522,184.57229999999998,38.72055957926778,12.944049414638528,13.34718006544704,20.549782530706025,0.20329792640351319,184.97795486207488,-0.11799355240228238,-0.06810107583084409,-0.04989247657143829,184.9162250253015,183.95277497469854,184.65907068946527,183.91438247668302,595]
["2019-08-17T03:44:00.000000000","184.12000000",184.27,184.01,184.25,"132.24766000",184.40550000000002,184.4558,184.57370000000003,45.268121769288356,26.21478493889552,17.353868032803263,20.631225416163907,0.2073480745175837,184.97782684378686,-0.11011455028051387,-0.07650377072077805,-0.03361077955973582,184.85740596367128,183.95359403632875,184.65065827737,183.90597006458776,595]
["2019-08-17T03:45:00.000000000","184.24000000",184.25,184.0,184.08,"78.67229000",184.379,184.4562,184.57365,40.04579431953245,31.017389741500597,23.39207469834488,20.769515136322177,0.21039464062349456,184.97769882549883,-0.11624792981152154,-0.08445260253892675,-0.03179532727259479,184.8418563492074,183.91614365079258,184.6434926089864,183.89880439620416,595]
["2019-08-17T03:46:00.000000000","184.06000000",184.27,183.95,184.26,"147.61098000",184.358,184.4618,184.57434999999998,47.015702709252565,41.94798420150624,33.06005296063412,21.21258805979558,0.2182235948647323,184.9775708072108,-0.10536954705304424,-0.08863599144175026,-0.016733555611293985,184.8020540507659,183.91394594923412,184.63734854012583,183.89266032734358,595]
["2019-08-17T03:47:00.000000000","184.26000000",184.3,184.15,184.27,"226.08532000",184.33350000000002,184.4668,184.5741,47.38168203750565,44.97354497354596,39.31297297218427,21.302435371453438,0.21335048094579015,184.9774427889228,-0.09484808424164726,-0.08987841000172966,-0.004969674239917593,184.7384827156825,183.92851728431754,184.63199728931886,183.8873090765366,595]
["2019-08-17T03:48:00.000000000","184.27000000",184.59,184.24,184.49,"323.87434000",184.315,184.47580000000002,184.57585,54.78167361283097,64.86614546316078,50.595891546070995,20.5342564669999,0.22311116087829486,184.9773147706348,-0.06797402552342646,-0.08549753310606903,0.017523507582642567,184.64981338085795,183.98018661914205,184.6272271076687,183.88253889488644,595]
["2019-08-17T03:49:00.000000000","184.49000000",184.53,184.37,184.4,"90.30877000",184.30450000000002,184.4784,184.57659999999998,51.585527311621966,70.75732448866901,60.19900497512524,19.820947484294795,0.21860322081553288,184.97718675234677,-0.05332370572398304,-0.07906276762965184,0.025739061905668797,184.61385254969295,183.9951474503071,184.6228614900509,183.87817327726864,595]
["2019-08-17T03:50:00.000000000","184.39000000",184.44,184.28,184.39,"168.76261000",184.294,184.47979999999998,184.57510000000002,51.22789231009485,75.6218905472638,70.41512016636453,18.460132327618982,0.21441727647154324,184.97705873405874,-0.042035578180559696,-0.07165732973983341,0.029621751559273712,184.57552442167867,184.01247557832136,184.61877317281434,183.8740849600321,595]
["2019-08-17T03:51:00.000000000","184.38000000",184.42,184.23,184.39,"168.14075000",184.289,184.4772,184.57515,51.22789231009486,70.64676616915334,72.34199373502871,17.44835629202644,0.2126731852949955,184.97693071577072,-0.03271256568154968,-0.06386837692817667,0.031155811246626988,184.55976927447827,184.0182307255217,184.61489252979058,183.87020431700833,595]
["2019-08-17T03:52:00.000000000","184.37000000",184.44,184.2,184.27,"148.00307000",184.2845,184.4724,184.57455,46.720075196908034,64.17910447761143,70.14925373134285,16.723877691402777,0.21462510063107704,184.9768026974827,-0.03460806796087468,-0.05801631513471627,0.023408247173841594,184.55338473367132,184.0156152663287,184.61120952503265,183.8665213122504,595]
["2019-08-17T03:53:00.000000000","184.31000000",184.47,184.27,184.4,"166.64565000",184.2825,184.46920000000003,184.57489999999999,51.68060514881362,64.67661691542332,66.50082918739604,15.80001647387045,0.21358045058599476,184.9766746791947,-0.025328383786984432,-0.05147872886516991,0.026150345078185477,184.54729237149414,184.01770762850586,184.6077690518849,183.86308083910265,595]
["2019-08-17T03:54:00.000000000","184.43000000",184.43,184.3,184.32,"32.65427000",184.277,184.46720000000002,184.57444999999998,48.67715141376132,61.194029850747135,63.34991708126062,14.94214534330617,0.20761041840125638,184.97654666090668,-0.024151099789946784,-0.04601320305012529,0.021862103260178505,184.5337566941707,184.02024330582927,184.6046602065942,183.85997199381194,595]
["2019-08-17T03:55:00.000000000","184.28000000",184.3,184.17,184.19,"58.79564000",184.26850000000002,184.4614,184.57440000000003,44.18357381381616,57.213930348259055,61.0281923714765,15.117156045485691,0.20349538851543733,184.97641864261865,-0.033323870449891047,-0.04347533653007844,0.010151466080187396,184.5249585736556,184.01204142634444,184.60200072211643,183.85731250933418,595]
["2019-08-17T03:56:00.000000000","184.20000000",184.27,184.1,184.13,"188.93420000",184.25449999999998,184.45260000000002,184.57395,42.24520209788862,43.78109452736334,54.06301824212317,15.726768800921425,0.20110286076432746,184.97629062433063,-0.04491707970831271,-0.0437636851657253,-0.0011533945425874145,184.5090957580193,183.99990424198066,184.5999183366486,183.85523012386636,595]
["2019-08-17T03:57:00.000000000","184.09000000",184.13,183.96,184.03,"100.11033000",184.2375,184.43919999999997,184.57495,39.16152265625919,28.047263681592927,43.01409618573843,17.05798498305243,0.1988812278525817,184.9761626060426,-0.061465410839986134,-0.04730403030057746,-0.014161380539408672,184.50409894973802,183.970901050262,184.59853121877305,183.8538430059908,595]
["2019-08-17T03:58:00.000000000","184.08000000",184.14,183.97,184.06,"93.96722000",184.23250000000002,184.42880000000002,184.575,40.563216198805385,20.343594527364463,30.723984245440235,18.19163818636097,0.19681828300596163,184.97603458775458,-0.0713370046230466,-0.05211062516507129,-0.019226379457975305,184.50831696829857,183.95668303170146,184.59792966969636,183.8532414569141,595]
["2019-08-17T03:59:00.000000000","184.11000000",184.11,183.86,183.93,"121.30939000",184.2165,184.4122,184.5722,36.62533079697616,13.09218036529767,20.494346191418348,19.78224583480451,0.20061697707697496,184.9759065694666,-0.08862857234910848,-0.059414214601878734,-0.029214357747229747,184.5219357542944,183.9110642457056,184.59816115897868,183.85347294619643,595]
["2019-08-17T04:00:00.000000000","183.87000000",184.06,183.69,183.88,"388.92333000",184.1965,184.395,184.56990000000002,35.209529680610764,15.962550735667357,16.466108542776492,21.92886695701232,0.21271576442865128,184.97577855117856,-0.10515468868894118,-0.06856230941929123,-0.03659237926964995,184.5334436154631,183.85955638453686,184.59922034506107,183.85453213227882,595]
["2019-08-17T04:01:00.000000000","183.88000000",184.15,183.75,183.99,"185.35347000",184.19400000000002,184.38479999999998,184.5683,40.64555312269525,21.344495180111576,16.799742093692196,23.04053590190254,0.22609320982663733,184.97565053289054,-0.10812922783051704,-0.07647569310153639,-0.03165353472898065,184.5362513696121,183.85174863038793,184.60104513987923,183.85635692709698,595]
["2019-08-17T04:02:00.000000000","183.97000000",184.45,183.91,184.32,"94.60796000",184.20749999999998,184.3826,184.5673,53.303435526054905,43.14814814814809,26.818398021308997,21.83147754123305,0.24851512341049847,184.97552251460252,-0.0829026789775753,-0.07776109027674417,-0.005141588700831132,184.54725726629664,183.86774273370332,184.6035191760051,183.85883096322286,595]
["2019-08-17T04:03:00.000000000","184.29000000",184.45,184.29,184.38,"50.88935000",184.2215,184.3832,184.56675000000004,55.17518737633698,65.59829059829053,43.363644642183395,20.708780492040926,0.2421926145954495,184.9753944963145,-0.057407204189900085,-0.07369031305937536,0.016283108869475274,184.56543458680596,183.87756541319402,184.60648031530926,183.861792102527,595]
["2019-08-17T04:04:00.000000000","184.38000000",184.53,184.31,184.31,"77.43055000",184.22449999999998,184.38060000000002,184.56625,52.529734558440246,79.09035409035374,62.61226427893078,19.292595300989138,0.24060742783862854,184.9752664780265,-0.04236194953639938,-0.06742464035478017,0.025062690818380792,184.5704176202528,183.87858237974714,184.60973418901798,183.86504597623573,595]
["2019-08-17T04:05:00.000000000","184.31000000",184.5,184.26,184.43,"43.59881000",184.24200000000002,184.3784,184.56755,56.38994292741914,83.45543345543364,76.04802604802596,18.15771259171907,0.24056404013586993,184.97513845973847,-0.020518950026826133,-0.058043502289189364,0.03752455226236323,184.59229130734496,183.89170869265507,184.61307125525587,183.86838304247362,595]
["2019-08-17T04:06:00.000000000","184.48000000",184.58,184.42,184.45,"63.90754000",184.25150000000002,184.37919999999997,184.56824999999998,57.01730201457886,82.43267344390891,81.65948699656542,17.12143343064751,0.2348094658404429,184.97501044145045,-0.0015762130888390402,-0.0467500444491193,0.04517383136028026,184.61334388899283,183.8896561110072,184.61628555304188,183.87159734025963,595]
["2019-08-17T04:07:00.000000000","184.45000000",184.45,184.18,184.2,"56.58077000",184.248,184.37040000000002,184.56760000000003,47.767066229834455,76.93062243623919,80.93957644519391,16.97481529667625,0.237323075423271,184.97488242316243,-0.006660094825889473,-0.038732054524473335,0.03207195969858386,184.6104141277619,183.88558587223807,184.6191932434767,183.87450503069445,595]
["2019-08-17T04:08:00.000000000","184.18000000",184.43,184.18,184.32,"71.27559000",184.2395,184.36399999999998,184.5673,51.80856043188738,71.16104868913654,76.84144818976154,16.838669886560165,0.2382285700358958,184.9747544048744,-0.000994644963753899,-0.031184572612329448,0.03018992764857555,184.58645676964343,183.89254323035655,184.62164915208146,183.8769609392992,595]
["2019-08-17T04:09:00.000000000","184.32000000",184.42,184.17,184.26,"67.33274000",184.2325,184.3588,184.56585000000004,49.736385347737475,64.04494382022288,70.7122049818662,16.764733318482943,0.23906938646190434,184.9746263865864,-0.0013308919952237375,-0.025213836488908306,0.02388294449368457,184.57178601503952,183.89321398496045,184.62355982787423,183.87887161509198,595]
["2019-08-17T04:10:00.000000000","184.20000000",184.38,184.19,184.38,"73.17778000",184.232,184.35240000000002,184.56415,53.72300456390396,70.78651685393089,68.66416978776343,16.696077933839845,0.23556443028604954,184.97449836829838,0.007993483031356163,-0.018572372584855414,0.026565855616211578,184.57038439680548,183.89361560319452,184.6248920635258,183.88020385074356,595]
["2019-08-17T04:11:00.000000000","184.40000000",184.4,184.29,184.33,"57.00028000",184.22899999999998,184.3468,184.56300000000002,51.876726770320694,71.1610486891376,68.66416978776378,16.4696018280863,0.22659554240846527,184.97437035001036,0.011219207248387875,-0.012614056618206757,0.02383326386659463,184.5627603930987,183.89523960690127,184.62567631654284,183.8809881037606,595]
["2019-08-17T04:12:00.000000000","184.40000000",184.4,184.29,184.32,"110.94247000",184.2315,184.3402,184.56065,51.495554611656246,73.4082397003736,71.78526841448068,16.25930258702953,0.2182672893792813,184.97424233172234,0.012820909045217377,-0.0075270634855219305,0.020347972530739306,184.5671948018683,183.8958051981317,184.6260049738316,183.88131676104936,595]
["2019-08-17T04:13:00.000000000","184.38000000",184.43,184.2,184.26,"68.19706000",184.2245,184.32760000000002,184.55875,49.16150691810914,68.9138576779016,71.16104868913759,16.63914215691132,0.21910534013790622,184.9741143134343,0.009143371603499872,-0.004192976467717571,0.013336348071217443,184.5515764436663,183.8974235563337,184.6260258590665,183.88133764628424,595]
["2019-08-17T04:14:00.000000000","184.26000000",184.44,184.22,184.34,"88.88735000",184.22549999999998,184.31780000000003,184.55700000000002,52.2680177793633,68.63859934118358,70.32023223981959,16.89616398554393,0.21916924441377003,184.9739862951463,0.012539678489844164,-0.0008464454762052236,0.013386123966049388,184.55385803629784,183.89714196370213,184.62593175503903,183.88124354225678,595]
["2019-08-17T04:15:00.000000000","184.32000000",184.35,184.19,184.21,"42.24579000",184.2265,184.3098,184.5557,47.21870442980811,59.968466857535184,65.84030795887345,17.330671837988163,0.2149428698127826,184.9738582768583,0.004687329999200074,0.0002603096188758358,0.004427020380324238,184.55454115595666,183.89845884404332,184.62594697801714,183.8812587652349,595]
["2019-08-17T04:16:00.000000000","184.23000000",184.23,184.07,184.12,"60.08460000",184.226,184.2986,184.55390000000003,44.046293062849756,41.888126107003984,56.83173076857424,18.44371198519614,0.2110183791118662,184.97373025857027,-0.008697698932166986,-0.0015312920913327288,-0.007166406840834257,184.55465787682846,183.89734212317154,184.6263121895685,183.88162397678624,595]
["2019-08-17T04:17:00.000000000","184.13000000",184.23,184.07,184.22,"67.28110000",184.2355,184.28779999999998,184.553,48.209852352938256,27.99726855916579,43.28462050790164,19.477249264746085,0.2073742091753014,184.97360224028225,-0.011108217907718654,-0.003446677254609914,-0.00766154065310874,184.55169456036026,183.91930543963974,184.6272686673849,183.88258045460265,595]
["2019-08-17T04:18:00.000000000","184.19000000",184.36,184.17,184.2,"90.79489000",184.2425,184.27460000000002,184.55200000000002,47.44938399681255,21.56862745098039,30.484674039050045,19.113041576775117,0.20613319423420948,184.97347422199422,-0.014465653368205267,-0.005650472477328985,-0.008815180890876281,184.5488902739994,183.9361097260006,184.62904319363045,183.8843549808482,595]
["2019-08-17T04:19:00.000000000","184.19000000",184.2,184.09,184.11,"63.79815000",184.25150000000002,184.2646,184.5513,44.079757679367546,20.91503267973918,23.493642896628444,19.292241307585005,0.1992665375031891,184.9733462037062,-0.02411075917495964,-0.009342529816855117,-0.014768229358104523,184.52994389022106,183.97305610977898,184.6318345759613,183.88714636317906,595]
["2019-08-17T04:20:00.000000000","184.10000000",184.26,184.09,184.17,"184.59332000",184.26600000000002,184.25599999999997,184.55105,46.792552884518116,19.883040935672742,20.788900355464094,18.90300719639759,0.19717607053867348,184.9732181854182,-0.026606374730931748,-0.012795298799670445,-0.013811075931261303,184.49053507521424,184.0414649247858,184.63580261367022,183.89111440088797,595]
["2019-08-17T04:21:00.000000000","184.13000000",184.23,184.11,184.22,"49.40986000",184.27749999999997,184.25060000000002,184.55105,49.01236525770524,24.899822423043428,21.89929867948511,18.541575521723644,0.19166349407162067,184.97309016713018,-0.024269818545661792,-0.015090202748868714,-0.009179615796793078,184.4647832080072,184.09021679199276,184.64106008054796,183.8963718677657,595]
["2019-08-17T04:22:00.000000000","184.22000000",184.27,184.11,184.13,"57.15542000",184.268,184.24599999999998,184.54925,45.34518535631077,27.690848743480412,24.15790403406552,17.822783872892863,0.18940181592364635,184.97296214884216,-0.029342091408551596,-0.017940580480805293,-0.011401510927746304,184.46473332204144,184.07126667795856,184.64766803701292,183.90297982423067,595]
["2019-08-17T04:23:00.000000000","184.14000000",184.41,184.13,184.29,"245.11164000",184.2635,184.24300000000002,184.54829999999998,52.19338903183389,38.738738738738874,30.443136635087566,17.11277721640834,0.19587311478624617,184.97283413055413,-0.020218178792191566,-0.018396100143082548,-0.0018220786491090178,184.45379188107077,184.07320811892922,184.6556345251666,183.91094631238434,595]
["2019-08-17T04:24:00.000000000","184.29000000",184.31,184.1,184.2,"56.71108000",184.25799999999998,184.2384,184.5477,48.511267846004216,36.93693693693618,34.45550813971848,16.19429789090644,0.19688217801580102,184.9727061122661,-0.02001889479029728,-0.018720659072525497,-0.0012982357177717847,184.44895549220024,184.06704450779972,184.66491645835075,183.9202282455685,595]
["2019-08-17T04:25:00.000000000","184.13000000",184.2,184.12,184.14,"25.85840000",184.24349999999998,184.23399999999998,184.54745000000003,46.17264207567681,37.83783783783625,37.83783783783709,15.341424231511965,0.18853345101466784,184.97257809397811,-0.0244209498339103,-0.019860717224802458,-0.004560232609107841,184.42375260053996,184.06324739946,184.67542430643272,183.93073609365047,595]
["2019-08-17T04:26:00.000000000","184.16000000",184.34,184.16,184.26,"56.47923000",184.23399999999998,184.231,184.54809999999998,51.2359311272176,35.135135135133474,36.636636636635295,15.602708195540817,0.1893524902279074,184.9724500756901,-0.018018902362854305,-0.01949235425241283,0.0014734518895585247,184.3878050714424,184.08019492855757,184.68702901240485,183.9423407996226,595]
["2019-08-17T04:27:00.000000000","184.24000000",184.33,184.19,184.32,"48.52489000",184.24,184.23,184.5475,53.58678687241854,45.945945945944565,39.639639639638084,15.84532901928186,0.18582731235448527,184.97232205740207,-0.008011384801648092,-0.017196160362259884,0.009184775560611792,184.39735310610666,184.08264689389335,184.6995704652788,183.95488225249656,595]
["2019-08-17T04:28:00.000000000","184.32000000",184.48,184.32,184.38,"67.26601000",184.243,184.2344,184.5465,55.87750067672653,64.84289167215967,48.641324251079226,16.999974503850332,0.18398250432916405,184.97219403911404,0.004706885479123457,-0.012815551193983216,0.017522436673106673,184.4084206758583,184.07757932414168,184.71286680541377,183.96817859263152,595]
["2019-08-17T04:29:00.000000000","184.42000000",184.46,184.24,184.3,"43.93834000",184.245,184.23539999999997,184.54434999999998,52.17961493802975,66.42496154691453,59.07126638833957,17.275693644433378,0.1865551825913673,184.97206602082602,0.008235936149446843,-0.008605253725297204,0.016841189874744047,184.41215262487148,184.07784737512853,184.7267238533547,183.98203564057246,595]
["2019-08-17T04:30:00.000000000","184.30000000",184.58,184.25,184.58,"52.23791000",184.255,184.2414,184.54215,61.726600778037174,77.23577235772561,69.50120852559992,18.21041410003479,0.19680124097770196,184.971938002538,0.033243187402291596,-0.00023556549977944447,0.03347875290207104,184.47026727573285,184.03973272426714,184.7409440283818,183.99625581559954,595]
["2019-08-17T04:31:00.000000000","184.57000000",184.63,184.38,184.41,"84.73131000",184.25900000000001,184.24879999999996,184.53935,54.59943396961799,71.78560674495785,71.81544688319933,19.33264840995187,0.20060115233643855,184.97180998425,0.03889566986646287,0.007590681573469018,0.03130498829299385,184.48250838910758,184.03549161089245,184.75533424869252,184.01064603591027,595]
["2019-08-17T04:32:00.000000000","184.45000000",184.5,184.41,184.41,"28.07596000",184.2635,184.25599999999997,184.5379,54.599433969618,72.83950617283925,73.95362842517423,20.374723126303333,0.1927010700266913,184.97168196596198,0.04288099749661001,0.014648744758097217,0.028232252738512792,184.49521318478122,184.03178681521877,184.7697124662913,184.02502425350906,595]
["2019-08-17T04:33:00.000000000","184.42000000",184.47,184.37,184.38,"28.45768000",184.2695,184.2616,184.53609999999998,53.33896872083256,57.407407407406915,67.34417344173467,20.90920305610524,0.18607956502478287,184.97155394767395,0.04312157045472986,0.020343309897423747,0.022778260557306116,184.5066897974228,184.03231020257718,184.78391266675163,184.03922445396938,595]
["2019-08-17T04:34:00.000000000","184.39000000",184.48,184.29,184.47,"38.38535000",184.276,184.266,184.5336,56.5776068836314,60.92476123922652,63.723891606490895,20.593942670835624,0.1863595960944411,184.97142592938593,0.04999812681273852,0.026274273280486704,0.023723853532251815,184.52726878039562,184.0247312196044,184.79778833538174,184.0531001225995,595]
["2019-08-17T04:35:00.000000000","184.48000000",184.51,184.39,184.44,"32.65519000",184.2875,184.2732,184.53195,55.202210143503635,62.555322618215875,60.29583042161642,20.507838490118427,0.18161962494483758,184.9712979110979,0.05242280057686344,0.03150397873976205,0.020918821837101385,184.54656562875363,184.02843437124636,184.81121453582176,184.0665263230395,595]
["2019-08-17T04:36:00.000000000","184.48000000",184.58,184.44,184.44,"35.59570000",184.3035,184.2768,184.53015,55.202210143503635,66.03773584905717,63.17260656883318,20.888997404449434,0.1786467945916354,184.9711698928099,0.053725062921074596,0.035948195576024564,0.017776867345050032,184.5587077585058,184.04829224149424,184.824088847053,184.07940063427074,595]
["2019-08-17T04:37:00.000000000","184.46000000",184.52,184.39,184.45,"25.41794000",184.315,184.2804,184.5282,55.61929624067593,64.77987421383641,64.45764422703648,20.721330491669335,0.17517202354937686,184.9710418745219,0.05493082329994081,0.03974472112080781,0.015186102179133,184.57480762113835,184.05519237886165,184.83633144872056,184.0916432359383,595]
["2019-08-17T04:38:00.000000000","184.49000000",184.54,184.45,184.54,"23.07556000",184.332,184.2814,184.52630000000002,59.292699611962654,70.84720680725064,67.2216056233814,20.70753341375612,0.1690883075815635,184.97091385623386,0.06242900224862069,0.044281577346370386,0.018147424902250305,184.60370572316683,184.06029427683316,184.84788462929086,184.1031964165086,595]
["2019-08-17T04:39:00.000000000","184.53000000",184.64,184.53,184.63,"28.32904000",184.358,184.28599999999997,184.52559999999997,62.624268657534046,82.10244789739784,72.57650963949494,21.353610727329162,0.16486771418287874,184.97078583794584,0.07477168943350421,0.050379599763797155,0.024392089669707052,184.63911207729598,184.07688792270403,184.85871192278904,184.1140237100068,595]
["2019-08-17T04:40:00.000000000","184.62000000",184.65,184.43,184.48,"47.65427000",184.37349999999998,184.28780000000003,184.52285,54.603267462909045,81.10436203466828,78.01800557977224,20.923753451047375,0.16880573459838785,184.97065781965782,0.07162397495520167,0.05462847480207806,0.016995500153123615,184.64547610189442,184.10152389810554,184.86879697244635,184.1241087596641,595]
["2019-08-17T04:41:00.000000000","184.48000000",184.55,184.42,184.53,"42.32592000",184.389,184.29059999999998,184.5197,56.598766028757154,77.23061741486903,80.14580911564504,20.42718810272983,0.1660338964127901,184.97052980136982,0.07233019324192469,0.05816881849004739,0.014161374751877301,184.65954759285887,184.11845240714115,184.8781420953449,184.13345388256266,595]
["2019-08-17T04:42:00.000000000","184.52000000",184.52,184.36,184.38,"27.77788000",184.4015,184.29280000000003,184.51559999999998,49.56046077764205,55.973842347116715,71.436273932218,19.38825100906708,0.16631718952616137,184.9704017830818,0.06009341049514205,0.05855373689106633,0.0015396736040757253,184.6447508992825,184.15824910071748,184.88676640701823,184.14207819423598,595]
["2019-08-17T04:43:00.000000000","184.38000000",184.64,184.36,184.64,"192.85383000",184.419,184.2976,184.5135,59.063075470228,67.45934959349287,66.88793645182619,19.31500692670494,0.17443739027429161,184.97027376479377,0.07056210309531252,0.06095541013191557,0.009606692963396953,184.67752659438014,184.16047340561988,184.89470328501625,184.150015072234,595]
["2019-08-17T04:44:00.000000000","184.64000000",184.66,184.51,184.51,"66.08981000",184.4345,184.3014,184.5117,53.623308414707154,63.701933640955076,62.37837519385488,19.38255920919967,0.17269186239755674,184.97014574650575,0.06758957333079252,0.06228224277169096,0.005307330559101556,184.6752052139066,184.19379478609343,184.90199692762323,184.15730871484098,595]
["2019-08-17T04:45:00.000000000","184.54000000",184.64,184.5,184.59,"20.32756000",184.457,184.3094,184.51069999999999,56.2911784008015,79.3468468468456,70.1693766937645,19.339083949862044,0.17035672936915863,184.97001772821773,0.07087218307850662,0.0640002308330541,0.00687195224545252,184.66533626665048,184.2486637333495,184.90869781192427,184.16400959914202,595]
["2019-08-17T04:46:00.000000000","184.60000000",184.83,184.57,184.78,"49.56768000",184.483,184.3224,184.50995,61.89737238541368,77.09376042709351,73.38084697163139,20.470105409230918,0.17675982012850638,184.96988970992973,0.08779306327306813,0.06875879732105691,0.019034265952011215,184.71495689255102,184.251043107449,184.91485697656137,184.17016876377912,595]
["2019-08-17T04:47:00.000000000","184.79000000",184.8,184.5,184.56,"113.55945000",184.49499999999998,184.33300000000003,184.50779999999997,53.36263685531397,73.94060727394071,76.7937381826266,20.80426138043251,0.18556269011932888,184.9697616916417,0.08249981484121349,0.07150700082508823,0.010992814016125257,184.71658519806599,184.27341480193397,184.92051923807364,184.1758310252914,595]
["2019-08-17T04:48:00.000000000","184.59000000",184.59,184.48,184.53,"21.95171000",184.5025,184.34239999999997,184.5059,52.3035483244919,58.97031783556462,70.00156184553293,20.915109340923166,0.18016535511080597,184.96963367335368,0.0750193516556692,0.07220947099120444,0.0028098806644647617,184.71808061137764,184.28691938862235,184.9257156722993,184.18102745951705,595]
["2019-08-17T04:49:00.000000000","184.49000000",184.64,184.48,184.61,"39.33708000",184.518,184.356,184.5045,54.875488779827556,46.453900709219035,59.788275272908116,21.33229668310806,0.1787249726028909,184.96950565506566,0.07468543489596868,0.07270466377215729,0.001980771123811398,184.71705778056133,184.31894221943867,184.93045592036302,184.18576770758077,595]
["2019-08-17T04:50:00.000000000","184.62000000",184.64,184.48,184.51,"31.92740000",184.5145,184.36860000000001,184.50305,51.16172151228395,40.425531914891216,48.616583486558284,21.71968492942259,0.17738747455982695,184.96937763677764,0.0655954951566855,0.07128283004906294,-0.005687334892377438,184.71152537908094,184.31747462091906,184.93472107305823,184.19003286027598,595]
["2019-08-17T04:51:00.000000000","184.50000000",184.55,184.44,184.49,"31.99084000",184.5185,184.3786,184.50195,50.42668088330095,37.588652482267655,41.489361702125954,21.627179698463085,0.17257408351984002,184.9692496184896,0.056130778891940736,0.0682524198176385,-0.012121640925697758,184.7100489493628,184.32695105063718,184.93845800898154,184.1937697961993,595]
["2019-08-17T04:52:00.000000000","184.50000000",184.52,184.41,184.44,"34.28615000",184.52,184.38100000000003,184.5,48.54879439384483,25.53191489361402,34.51536643025762,21.207725073120386,0.16810450612556646,184.96912160020162,0.04408713191651259,0.06341936223741332,-0.01933223032090073,184.7085735930665,184.33142640693353,184.94157607837315,184.1968878655909,595]
["2019-08-17T04:53:00.000000000","184.45000000",184.5,184.41,184.49,"33.65930000",184.5255,184.3832,184.4986,50.53265976606498,24.113475177303247,29.078014184394963,20.818231492445037,0.1625256128308831,184.9689935819136,0.03813741269738102,0.05836297232940686,-0.02022555963202584,184.70354212985137,184.34745787014862,184.94394691688242,184.19925870410017,595]
["2019-08-17T04:54:00.000000000","184.48000000",184.56,184.45,184.53,"18.71494000",184.5285,184.3876,184.49715,52.123099930533456,26.950354609926805,25.53191489361468,20.95314450096514,0.1587737833429637,184.96886556362557,0.036232220571889684,0.05393682197790343,-0.017704601406013744,184.70471293937175,184.35228706062827,184.94540793934942,184.20071972656717,595]
["2019-08-17T04:55:00.000000000","184.54000000",184.6,184.5,184.6,"36.17159000",184.5365,184.391,184.49615000000003,54.85836127364274,38.29787234042305,29.787234042551024,21.387226408997513,0.15457565596132283,184.96873754533755,0.039910691464200454,0.05113159587516284,-0.011220904410962386,184.71042814608924,184.36257185391074,184.94576972050376,184.2010815077215,595]
["2019-08-17T04:56:00.000000000","184.60000000",184.67,184.55,184.58,"23.11186000",184.5435,184.39359999999996,184.4959,53.91067580846202,44.68085106382756,36.64302600472579,22.287335925132844,0.152105966249798,184.96860952704952,0.04074242003835593,0.049053760707801465,-0.008311340669445534,184.71252958321566,184.37447041678433,184.94482705300933,184.20013884022708,595]
["2019-08-17T04:57:00.000000000","184.53000000",184.68,184.53,184.63,"48.97095000",184.5525,184.40220000000002,184.4961,55.959020546547826,50.08443093549264,44.354384779914405,22.85033681845945,0.1519555400890985,184.96848150876153,0.04491836214018008,0.04822668099427719,-0.00330831885409711,184.71981706428838,184.38518293571164,184.94237303370798,184.19768482092573,595]
["2019-08-17T04:58:00.000000000","184.66000000",184.76,184.58,184.65,"96.64556000",184.55800000000002,184.4088,184.49649999999997,56.78633102686254,52.11077338736834,48.95868512889617,23.91861887767923,0.15395871579701856,184.9683534904735,0.049273663078764685,0.04843607741117469,0.000837585667589992,184.73046448910458,184.38553551089547,184.9382151241828,184.19352691140054,595]
["2019-08-17T04:59:00.000000000","184.58000000",184.65,184.56,184.63,"27.42637000",184.558,184.4162,184.49665000000002,55.66032178979797,53.96825396825247,52.0544860970378,24.62905770258205,0.14939023609723162,184.96822547218548,0.050528971072481,0.048854656143435954,0.0016743149290450454,184.73046448910455,184.38553551089544,184.93219181921842,184.18750360643617,595]
["2019-08-17T05:00:00.000000000","184.64000000",184.82,184.61,184.8,"53.93769000",184.574,184.4246,184.49824999999998,62.47204047748568,68.21525358110796,58.09809364557625,26.268933539475906,0.15371950494742803,184.96809745389746,0.06449789931741634,0.05198330477823203,0.012514594539184312,184.77203030071718,184.37596969928285,184.92418838442174,184.1795001716395,595]
["2019-08-17T05:01:00.000000000","184.79000000",184.87,184.76,184.78,"63.50772000",184.5865,184.43359999999996,184.49975000000003,61.279306027826074,75.97922873638733,66.05424542858258,28.022548030646256,0.15059668316546979,184.96796943560943,0.07311175592735708,0.05620899500805704,0.01690276091930004,184.80258100333475,184.37041899666525,184.91415012318436,184.1694619104021,595]
["2019-08-17T05:02:00.000000000","184.86000000",184.87,184.72,184.78,"16.49400000",184.6065,184.44279999999998,184.5011,61.27930602782607,85.33050547896903,76.5083292654881,29.107420747543937,0.15055406293936519,184.96784141732144,0.07902732157987202,0.06077266032242004,0.018254661257451982,184.81638330091317,184.39661669908685,184.90209181191284,184.1574035991306,595]
["2019-08-17T05:03:00.000000000","184.73000000",184.85,184.72,184.82,"42.48339000",184.6155,184.45399999999998,184.50150000000002,62.92133756303421,83.3333333333323,81.5476891828962,30.11480255609177,0.14908591558655304,184.9677133990334,0.08595231094773226,0.0658085904474825,0.020143720500249762,184.84488831705696,184.38611168294304,184.88810228514458,184.14341407236233,595]
["2019-08-17T05:04:00.000000000","184.84000000",184.86,184.55,184.58,"70.12735000",184.619,184.45879999999997,184.50095000000002,49.38822454072329,68.84057971014498,79.16813950748211,29.013107813024885,0.16057977875894255,184.9675853807454,0.07125305975790752,0.0668974843095675,0.004355575448340018,184.8439355463288,184.3940644536712,184.87234362011208,184.12765540732983,595]
["2019-08-17T05:05:00.000000000","184.58000000",184.58,184.39,184.39,"70.25180000",184.60899999999998,184.4624,184.4995,41.735256610244384,42.02898550724655,64.73429951690794,27.267248645488948,0.16268122313330569,184.96745736245737,0.0437678565777162,0.062271558763197246,-0.018503702185481044,184.85500000000445,184.3629999999955,184.85504490723633,184.11035669445408,595]
["2019-08-17T05:06:00.000000000","184.46000000",184.58,184.37,184.58,"102.44276000",184.599,184.4716,184.49859999999998,50.06770595571262,26.318840579711615,45.72946859903437,25.7967934683996,0.1660611357666416,184.96732934416934,0.036891781646517074,0.05719560333986121,-0.02030382169334414,184.8323152373982,184.36568476260177,184.83649113307234,184.0918029202901,595]
["2019-08-17T05:07:00.000000000","184.56000000",184.58,184.41,184.52,"56.45999000",184.59700000000004,184.4776,184.4971,47.74559745112131,24.00000000000091,30.782608695653014,24.4313708039595,0.16634248321188264,184.96720132588132,0.026297799502145836,0.05101604257231814,-0.024718243070172306,184.83229555882377,184.3617044411763,184.8170081794976,184.07231996671536,595]
["2019-08-17T05:08:00.000000000","184.50000000",184.52,184.26,184.39,"47.20786000",184.59,184.4814,184.49545,43.08319746493859,31.103825136612524,27.140888572108338,24.23857217120575,0.1730323058396068,184.96707330759332,0.00732761064827514,0.042278356187509546,-0.034950745539234405,184.84067907771126,184.33932092228875,184.79694530096089,184.05225708817864,595]
["2019-08-17T05:09:00.000000000","184.33000000",184.38,184.18,184.25,"49.02078000",184.572,184.48420000000002,184.49310000000003,38.70031283368048,20.48546764868897,25.196430928434125,24.53353160080898,0.17567285542249061,184.9669452893053,-0.01878666962923603,0.030065351024160435,-0.048852020653396465,184.86283328558147,184.28116671441853,184.77665664130845,184.0319684285262,595]
["2019-08-17T05:10:00.000000000","184.22000000",184.31,184.15,184.2,"31.25281000",184.5565,184.4848,184.49,37.24309483562142,12.80028246350262,21.46319174960136,24.97681138048881,0.1745533657494553,184.96681727101728,-0.04302108671697624,0.015448063475933102,-0.058469150192909346,184.88896202791008,184.22403797208992,184.75648337641638,184.01179516363413,595]
["2019-08-17T05:11:00.000000000","184.20000000",184.21,184.11,184.16,"21.54946000",184.54,184.48359999999997,184.48605,36.072880160030316,7.889439783030634,13.725063298407399,25.612929149511743,0.16922812533877943,184.96668925272925,-0.0647087800282975,-0.000583305224913018,-0.06412547480338449,184.9141657386801,184.16583426131987,184.73673792579032,183.99204971300807,595]
["2019-08-17T05:12:00.000000000","184.14000000",184.23,184.11,184.2,"30.45228000",184.528,184.485,184.48155,38.165243562605454,8.45516569200524,9.714962646179488,25.975509604700886,0.16571183067172202,184.96656123444123,-0.07777225735162574,-0.016021095650255564,-0.061751161701370176,184.928679422983,184.12732057701697,184.71769139420914,183.9730031814269,595]
["2019-08-17T05:13:00.000000000","184.17000000",184.33,184.07,184.33,"131.76540000",184.52,184.48579999999998,184.4777,44.520755773880474,16.973684210525196,11.10609656185368,25.249714764509953,0.17244669990945763,184.96643321615323,-0.07675051158099677,-0.02816697883640381,-0.04858353274459296,184.92968280413265,184.11031719586737,184.69956502805871,183.95487681527646,595]
["2019-08-17T05:14:00.000000000","184.33000000",184.34,184.21,184.27,"112.87701000",184.507,184.4872,184.47404999999998,42.35686993941167,23.11403508771949,16.180961663416635,24.475592689533656,0.16941479277306742,184.9663051978652,-0.07986167359453589,-0.038505917788030225,-0.04135575580650566,184.93084431104117,184.08315568895884,184.6825260530914,183.93783784030916,595]
["2019-08-17T05:15:00.000000000","184.27000000",184.33,184.26,184.27,"31.45110000",184.4905,184.48980000000003,184.47005000000001,42.356869939411666,27.500000000001833,22.529239766082167,23.756765048484237,0.16231373614642122,184.9661771795772,-0.08138908914821741,-0.04708255206006766,-0.03430653708814975,184.92415769911523,184.05684230088477,184.6666878534567,183.92199964067444,595]
["2019-08-17T05:16:00.000000000","184.26000000",184.31,184.26,184.27,"29.62350000",184.475,184.49,184.4657,42.35686993941167,25.105485232069196,25.23984010659683,23.08928223893835,0.1542913264216776,184.96604916128916,-0.08165827125839087,-0.0539976958997323,-0.027660575358658568,184.91683707404636,184.03316292595363,184.65211410040732,183.90742588762507,595]
["2019-08-17T05:17:00.000000000","184.29000000",184.34,184.26,184.26,"24.96367000",184.4565,184.4888,184.46110000000002,41.93261533385103,24.78902953586577,25.798171589312258,22.11478551741559,0.1489848031058443,184.96592114300114,-0.08173631113092483,-0.05954541894597081,-0.02219089218495402,184.90179877610635,184.01120122389366,184.63882617370913,183.89413796092688,595]
["2019-08-17T05:18:00.000000000","184.29000000",184.37,184.21,184.24,"103.59417000",184.43599999999998,184.486,184.45565,41.04709245815414,27.566807313643576,25.820440693859506,21.677350586384758,0.14977160288399805,184.96579312471314,-0.082461427143528,-0.06412862058548224,-0.018332806558045756,184.88152889917686,183.9904711008231,184.6268130535228,183.88212484074054,595]
["2019-08-17T05:19:00.000000000","184.20000000",184.24,184.13,184.16,"44.49577000",184.4125,184.4832,184.4502,37.62444179454901,25.0103416894187,25.78872617964267,21.935661773789743,0.14693077410657057,184.96566510642512,-0.08847157299794617,-0.06899721106797503,-0.019474361929971137,184.86415805650034,183.96084194349964,184.6160427931189,183.87135458033666,595]
["2019-08-17T05:20:00.000000000","184.18000000",184.21,184.13,184.2,"21.37690000",184.3825,184.47560000000001,184.44629999999998,40.304690358697904,25.49019607843137,26.022448360497872,22.17552216209437,0.14215000452753068,184.9655370881371,-0.08898127048504989,-0.07299402295139,-0.01598724753365989,184.80605046924964,183.95894953075035,184.60647469777896,183.8617864849967,595]
["2019-08-17T05:21:00.000000000","184.25000000",184.25,184.17,184.22,"20.86724000",184.35449999999997,184.4718,184.44459999999998,41.65465236677782,25.490196078430756,25.33024461542693,21.858232685952593,0.13771071848985078,184.96540906984907,-0.08677113295519234,-0.07574944495215047,-0.011021688003041874,184.74171957595337,183.96728042404658,184.5980714088757,183.85338319609346,595]
["2019-08-17T05:22:00.000000000","184.23000000",184.27,184.19,184.22,"17.56433000",184.3265,184.46800000000002,184.4418,41.65465236677782,35.736875395319295,28.905755850727132,21.298972171420118,0.13358852431200516,184.96528105156105,-0.0840506989023595,-0.07740969574219228,-0.006641003160167219,184.66445117990835,183.98854882009167,184.590810198122,183.84612198533975,595]
["2019-08-17T05:23:00.000000000","184.21000000",184.22,184.14,184.15,"34.89825000",184.293,184.4634,184.43855,38.15245042197032,36.12903225806607,32.45203457727203,21.259289242070437,0.12976077257543425,184.96515303327303,-0.08654550756293133,-0.0792368581063401,-0.0073086494565912374,184.55231448089407,184.03368551910594,184.58469289174658,183.84000467896433,595]
["2019-08-17T05:24:00.000000000","184.15000000",184.17,184.13,184.13,"40.45822000",184.2705,184.4566,184.43415000000002,37.19034099519251,31.68458781362162,34.516831822335654,21.31610152138808,0.12334928882004549,184.96502501498503,-0.08910929773790599,-0.08121134603265327,-0.007897951705252718,184.50300591390604,184.03799408609396,184.579753951027,183.83506573824474,595]
["2019-08-17T05:25:00.000000000","184.11000000",184.16,184.1,184.11,"40.25042000",184.25650000000002,184.45,184.43055,36.20705485735677,20.00000000000316,29.271206690563606,21.65134626465793,0.11882433961861381,184.964896996697,-0.09169791627684276,-0.08330866008149117,-0.008389256195351594,184.49223502073568,184.02076497926436,184.57606632604714,183.8313781132649,595]
["2019-08-17T05:26:00.000000000","184.11000000",184.27,184.11,184.27,"46.38430000",184.241,184.4466,184.42649999999998,48.04223533776681,33.33333333333649,28.33930704898708,20.460320073502,0.12176545821728402,184.96476897840898,-0.07991751295233485,-0.08263043065565992,0.002712917703325074,184.42461917111564,184.0573808288844,184.57374477446186,183.8290565616796,595]
["2019-08-17T05:27:00.000000000","184.30000000",184.34,184.23,184.34,"64.16260000",184.23200000000003,184.44440000000003,184.42385000000002,52.21882490483154,56.29629629629945,36.54320987654636,19.413046827941756,0.12092506834462184,184.96464096012096,-0.06419306575557471,-0.07894295767564288,0.014749891920068176,184.3726556077843,184.09134439221575,184.57294640429498,183.82825819151273,595]
["2019-08-17T05:28:00.000000000","184.34000000",184.43,184.29,184.29,"28.83387000",184.227,184.43939999999998,184.4202,49.17795095612073,71.04377104377114,53.55780022446902,19.277891204429576,0.12228756346286421,184.96451294183294,-0.055130401248106864,-0.07418044639013568,0.01905004514202882,184.35095160346341,184.1030483965366,184.5738682715822,183.82918005879995,595]
["2019-08-17T05:29:00.000000000","184.31000000",184.32,184.21,184.21,"44.39611000",184.225,184.431,184.4168,44.69339605126101,59.93265993265993,62.424242424243495,18.258879142784306,0.12140988035837284,184.96438492354494,-0.05378352277364229,-0.07010106166683701,0.01631753889319472,184.34869316877314,184.10130683122685,184.5767419531371,183.83205374035484,595]
["2019-08-17T05:30:00.000000000","184.21000000",184.21,184.0,184.0,"96.71627000",184.215,184.4214,184.41170000000002,35.53332646092226,30.3030303030303,53.75982042648712,18.331661256913307,0.1277377460470611,184.96425690525692,-0.0688674952192514,-0.06985434837731988,0.0009868531580684847,184.37279733838412,184.0572026616159,184.58182513265805,183.8371369198758,595]
["2019-08-17T05:31:00.000000000","184.04000000",184.06,183.89,183.95,"124.18670000",184.2045,184.4098,184.40699999999998,33.759206275234305,14.81481481481577,35.01683501683532,19.06473563470739,0.13075647847227215,184.9641288869689,-0.08388921157728646,-0.07266132101731321,-0.011227890559973253,184.39917665499766,184.00982334500233,184.58939039034954,183.84470217756729,595]
["2019-08-17T05:32:00.000000000","183.95000000",184.18,183.93,184.18,"46.75861000",184.20350000000002,184.40579999999997,184.40239999999997,46.894242972297626,21.604938271605523,22.240927796483856,18.648662906779634,0.13927387286710988,184.96400086868087,-0.07635478181134658,-0.07340001317611988,-0.002954768635226701,184.3984640992621,184.00853590073794,184.5997115705296,183.85502335774734,595]
["2019-08-17T05:33:00.000000000","184.18000000",184.19,184.1,184.1,"63.52162000",184.192,184.395,184.3971,43.65192226294777,34.56790123456849,23.662551440329917,18.176552301919084,0.1357543105194594,184.96387285039285,-0.07596336496555978,-0.07391268353400786,-0.002050681431551918,184.38285072701208,184.00114927298793,184.6130483082883,183.86836009550606,595]
["2019-08-17T05:34:00.000000000","184.13000000",184.18,184.1,184.15,"41.72508000",184.186,184.3878,184.39195,46.15760186045033,46.91358024691474,34.36213991769624,17.738163883120002,0.13177185976807035,184.96374483210485,-0.07080241598416137,-0.07329063002403857,0.0024882140398772012,184.37419139194188,183.99780860805814,184.62962950686367,183.88494129408141,595]
["2019-08-17T05:35:00.000000000","184.18000000",184.2,184.12,184.17,"18.62637000",184.18099999999998,184.37939999999998,184.3875,47.16958923377473,46.2962962962963,42.59259259259317,17.139005213067097,0.1280738697846356,184.96361681381683,-0.06435663070266173,-0.07150383015976321,0.007147199457101475,184.3652715387709,183.99672846122905,184.6496367466909,183.90494853390865,595]
["2019-08-17T05:36:00.000000000","184.18000000",184.27,184.14,184.25,"37.57887000",184.18,184.36880000000002,184.3836,51.12660585258134,55.55555555555555,49.58847736625552,15.93463811273227,0.1282114505143062,184.9634887955288,-0.052191338750475325,-0.06764133187790564,0.015449993127430312,184.36253766734842,183.9974623326516,184.67318874535064,183.9285005325684,595]
["2019-08-17T05:37:00.000000000","184.25000000",184.3,184.14,184.14,"42.23823000",184.174,184.36039999999997,184.38005,46.02226934212603,54.93827160493711,52.26337448559631,15.040754197575383,0.13048206119185757,184.96336077724078,-0.050840282790716174,-0.06428112206046774,0.013440839269751564,184.35348816117224,183.99451183882778,184.7003280446664,183.95563983188416,595]
["2019-08-17T05:38:00.000000000","184.14000000",184.23,184.12,184.17,"47.87224000",184.1705,184.3532,184.3761,47.559958718209465,54.93827160493711,55.1440329218099,14.02017361029796,0.12901905682100953,184.96323275895276,-0.04680922432893908,-0.06078674251416201,0.013977518185222929,184.34741523394263,183.99358476605738,184.73101105123737,183.98632283845512,595]
["2019-08-17T05:39:00.000000000","184.16000000",184.21,184.02,184.08,"73.33880000",184.1665,184.34259999999998,184.371,43.55162143305807,44.444444444444436,51.44032921810621,13.842624536005328,0.13337483847665155,184.96310474066473,-0.0502970363679367,-0.05868880128491695,0.008391764916980252,184.3477484482719,183.98525155172814,184.76510238394238,184.02041417116013,595]
["2019-08-17T05:40:00.000000000","184.05000000",184.17,184.0,184.13,"44.72532000",184.16299999999998,184.335,184.3664,46.26132582487302,43.82716049382774,47.73662551440308,13.83948873635109,0.1359909214426041,184.96297672237674,-0.04846786304960915,-0.0566446136378554,0.008176750588246247,184.34422913673288,183.9817708632671,184.80237418567864,184.0576859728964,595]
["2019-08-17T05:41:00.000000000","184.14000000",184.33,184.09,184.33,"56.03625000",184.16850000000002,184.33180000000002,184.3634,55.469485316597144,53.70370370370546,47.32510288065921,13.333890287478173,0.14342014133956163,184.9628487040887,-0.03052799377681481,-0.05142128966564728,0.020893295888832472,184.3625386559451,183.97446134405496,184.84251065474368,184.09782244196143,595]
["2019-08-17T05:42:00.000000000","184.29000000",184.31,184.17,184.31,"26.85894000",184.173,184.3292,184.36204999999998,54.46444461871848,73.79349046015703,57.10811821923007,12.864406013524752,0.14460441695816617,184.9627206858007,-0.017720084873332098,-0.04468104870718425,0.02696096383385215,184.37559318843677,183.97040681156324,184.88511758134732,184.14042936856507,595]
["2019-08-17T05:43:00.000000000","184.26000000",184.41,184.22,184.41,"56.42951000",184.18599999999998,184.3276,184.36045000000001,58.51211802786204,92.31200897867554,73.269734380846,13.199633607651153,0.14784695860401126,184.96259266751267,0.0004937478558701969,-0.03564608939457336,0.036139837250443556,184.4129273011363,183.95907269886365,184.92973619125243,184.18504797847018,595]
["2019-08-17T05:44:00.000000000","184.43000000",184.57,184.36,184.43,"99.15980000",184.201,184.3256,184.35915,59.291507482089415,91.62210338680931,85.90920094188061,14.490416295960943,0.15228646156086614,184.96246464922464,0.016353659562724943,-0.0252461396031137,0.04159979916583864,184.4497488693463,183.95225113065368,184.97586016648413,184.23117195370187,595]
["2019-08-17T05:45:00.000000000","184.45000000",184.74,184.41,184.6,"139.28030000",184.2255,184.3256,184.35865,65.2647165708738,87.37593802953295,90.43668346500591,16.47395472327989,0.1649802857350909,184.96233663093665,0.04215440338364829,-0.011766031005761303,0.05392043438940959,184.52493112730838,183.92606887269164,185.02295439817922,184.27826618539697,595]
["2019-08-17T05:46:00.000000000","184.64000000",184.93,184.64,184.91,"98.15890000",184.2575,184.3322,184.3592,73.03477384209398,86.65909215139637,88.55237785591287,18.98143429140078,0.1767674081825853,184.96220861264862,0.08661761403098467,0.00791069800158789,0.07870691602939678,184.68043616539765,183.83456383460233,185.07047388385575,184.3257856710735,595]
["2019-08-17T05:47:00.000000000","184.89000000",185.22,184.85,185.15,"105.70267000",184.298,184.34259999999998,184.3615,77.27337498124858,91.60926894342411,88.54809970811779,22.034960565380523,0.19056973616954384,184.9620805943606,0.1396116666574585,0.034250891732762016,0.10536077492469648,184.87268600122277,183.72331399877723,185.1178812433374,184.37319303055514,595]
["2019-08-17T05:48:00.000000000","185.20000000",185.25,185.02,185.17,"146.51545000",184.342,184.35299999999998,184.36315,77.58951047890741,95.23725248251901,91.16853785911314,24.93276888917201,0.1933861835860043,184.96195257607258,0.18113564900974666,0.06362784318815895,0.11750780582158771,185.03090057337877,183.65309942662125,185.1646615960261,184.41997338324384,595]
["2019-08-17T05:49:00.000000000","185.09000000",185.11,184.97,185.04,"42.39965000",184.3835,184.36120000000003,184.36515,70.7048061537774,90.35409836065537,92.40020659553284,27.166501145105546,0.19385859904414604,184.96182455778455,0.20123408932551,0.09114909241562917,0.11008499690988084,185.13293378626915,183.63406621373085,185.2103339843459,184.46564577156366,595]
["2019-08-17T05:50:00.000000000","185.07000000",185.23,184.96,184.96,"84.90317000",184.4315,184.3644,184.36719999999997,66.77793557143868,84.533333333333,90.04156139216911,29.52949608910642,0.19929727054099144,184.96169653949656,0.20830569824155987,0.11458041358081532,0.09372528466074455,185.19928317251805,183.66371682748195,185.25445907908443,184.50977086630218,595]
["2019-08-17T05:51:00.000000000","185.02000000",185.08,184.85,184.89,"143.31957000",184.4785,184.3666,184.3696,63.4569311468057,77.06666666666631,83.98469945355156,30.767604277699466,0.20149032264520766,184.96156852120853,0.20588823288244384,0.132841977441141,0.07304625544130283,185.23766467251974,183.71933532748025,185.29664347428402,184.55195526150177,595]
["2019-08-17T05:52:00.000000000","184.86000000",185.08,184.78,185.01,"110.86909000",184.51999999999998,184.3712,184.37175,66.52992077978352,76.26666666666627,79.28888888888851,31.34929033778071,0.2085267281705508,184.9614405029205,0.21122055224060432,0.14851769240103369,0.06270285983957063,185.29982049216608,183.7401795078339,185.33654137608985,184.5918531633076,595]
["2019-08-17T05:53:00.000000000","185.02000000",185.15,184.96,185.09,"94.09747000",184.5695,184.3766,184.37550000000002,68.43558859195171,79.73333333333282,77.68888888888846,32.129840796436106,0.20720339044408273,184.9613124846325,0.21937298988882503,0.16268875189859194,0.05668423799023309,185.3619764980757,183.7770235019243,185.37385482419032,184.62916661140807,595]
["2019-08-17T05:54:00.000000000","185.05000000",185.08,184.91,184.95,"45.40549000",184.60949999999997,184.38400000000001,184.3775,61.803831780828176,80.7126436781604,78.90421455938649,32.44143646007956,0.20526029112664873,184.96118446634446,0.21209215910167245,0.17256943333920807,0.03952272576246438,185.39396096142664,183.8250390385733,185.40833369445286,184.6636454816706,595]
["2019-08-17T05:55:00.000000000","184.92000000",185.0,184.92,184.97,"36.60631000",184.64950000000002,184.39559999999997,184.3802,62.36491353585143,78.47066836951875,79.63888179367065,32.73077529060562,0.19631312747474614,184.96105644805647,0.20556624142966484,0.17916879495729943,0.026397446472365416,185.4217298880532,183.87727011194684,185.4397765937163,184.69508838093404,595]
["2019-08-17T05:56:00.000000000","184.99000000",185.0,184.95,185.0,"59.72165000",184.687,184.40399999999997,184.3838,63.23726227504748,74.64672014945394,77.94334406571102,32.99944706180839,0.1858621897979794,184.96092842976844,0.20050387013188242,0.18343580999221604,0.017068060139666386,185.45078269160982,183.9232173083902,185.4680333935289,184.72334518074666,595]
["2019-08-17T05:57:00.000000000","184.95000000",185.07,184.95,184.98,"44.88968000",184.72899999999998,184.4132,184.38684999999998,62.202129881512136,73.15505025406436,75.424146257679,33.550026296993266,0.18115774766955262,184.96080041148042,0.19265723882870134,0.1852800957595131,0.007377143069188241,185.45950393565184,183.99849606434813,185.4930096221021,184.74832140931986,595]
["2019-08-17T05:58:00.000000000","185.04000000",185.53,184.95,185.48,"200.33666000",184.79450000000003,184.435,184.3933,73.76431539429072,80.3089303246107,76.03690024270965,35.41486387537419,0.2096464799788712,184.9606723931924,0.2242001090176302,0.19306409841113653,0.03113601060649368,185.5473472620679,184.04165273793217,185.5146723376806,184.76998412489834,595]
["2019-08-17T05:59:00.000000000","185.49000000",185.54,185.42,185.48,"29.45817000",184.8645,184.4596,184.4003,73.7643153942907,86.17732298911979,79.88043452259828,37.167899854688436,0.20324315998038073,184.96054437490437,0.2463581969545885,0.20372291811982693,0.042635278834761564,185.5987063742595,184.13029362574048,185.53305655154546,184.7883683387632,595]
["2019-08-17T06:00:00.000000000","185.53000000",185.65,185.48,185.58,"62.82827000",184.937,184.4872,184.40675,75.50249190677357,93.60769020251765,86.69798117208269,39.027007995630214,0.2008686485532118,184.96041635661635,0.2688882294185362,0.21675598037956878,0.052132249038967404,185.65290781529717,184.22109218470285,185.54827085951186,184.8035826467296,595]
["2019-08-17T06:01:00.000000000","185.60000000",185.8,185.59,185.67,"159.21462000",185.004,184.5174,184.41379999999998,76.98065268407849,90.8474194275406,90.21081087305934,41.032373625198055,0.20223517365655372,184.96028833832835,0.2906551981077712,0.23153582392520927,0.05911937418256191,185.73086725060614,184.27713274939384,185.56050075737193,184.81581254458968,595]
["2019-08-17T06:02:00.000000000","185.74000000",185.79,185.47,185.52,"199.18874000",185.0645,184.5438,184.42065,69.45824286789362,83.91931485237733,89.45814149414518,41.89441989505061,0.2106469469667994,184.96016032004033,0.2924309690397138,0.24371485294811018,0.04871611609160359,185.75051676364646,184.37848323635356,185.57000819969875,184.8253199869165,595]
["2019-08-17T06:03:00.000000000","185.52000000",185.52,185.32,185.32,"26.11934000",185.10999999999999,184.5636,184.42680000000001,60.91154353976402,70.91503267973745,81.89392231988512,41.586453366500265,0.20988645075488638,184.9600323017523,0.27453527995172067,0.2498789383488323,0.024656341602888376,185.734275580176,184.48572441982398,185.57712630790027,184.83243809511802,595]
["2019-08-17T06:04:00.000000000","185.32000000",185.37,185.15,185.21,"98.06770000",185.149,184.58239999999998,184.43175,56.773743161965356,55.88235294117617,70.23890015776364,40.218587275216365,0.21060884712953726,184.95990428346428,0.2486109049688423,0.2496253316728343,-0.0010144267039919885,185.6904388238797,184.6075611761203,185.58224869242756,184.8375604796453,595]
["2019-08-17T06:05:00.000000000","185.18000000",185.31,185.06,185.31,"61.80688000",185.18449999999999,184.6032,184.43805,59.469285677220256,49.01960784313676,58.60566448801679,38.43192358477095,0.21342250090599887,184.95977626517626,0.23344382023901744,0.24638902938607093,-0.012945209147053494,185.66722041598044,184.70177958401953,185.58581353981484,184.8411253270326,595]
["2019-08-17T06:06:00.000000000","185.30000000",185.39,185.05,185.05,"126.46693000",185.1915,184.61880000000002,184.44235,50.62917957284841,36.615994712492146,47.17265183226835,37.096978502594304,0.2224637508412829,184.95964824688826,0.19815970747072242,0.23674316500300124,-0.03858345753227882,185.66200079702838,184.7209992029716,185.58828332151796,184.8435951087357,595]
["2019-08-17T06:07:00.000000000","185.12000000",185.28,184.83,185.03,"296.54424000",185.1855,184.63420000000002,184.44715,50.013305886061076,29.436559364469307,38.357387306699394,34.68737425580448,0.23871634006690476,184.95952022860024,0.16666178769534667,0.22272688954147035,-0.05606510184612368,185.66099868559687,184.71000131440312,185.59012160009158,184.84543338730933,595]
["2019-08-17T06:08:00.000000000","184.97000000",185.12,184.87,185.11,"38.43773000",185.18249999999998,184.6516,184.4525,52.502213657034105,21.738291053708767,29.26361504355673,32.44988459807107,0.23952231577641156,184.95939221031222,0.14646641707139452,0.2074747950474552,-0.06100837797606068,185.65910780522807,184.70589219477188,185.591768846711,184.84708063392875,595]
["2019-08-17T06:09:00.000000000","185.14000000",185.22,185.07,185.12,"41.56996000",185.18649999999997,184.6708,184.45905000000002,52.81845687851727,26.460481099655755,25.878443839277935,30.836509542599302,0.23312786464952542,184.9592641920242,0.1297724210888589,0.19193432025573595,-0.06216189916687706,185.65958667282467,184.71341332717526,185.59361938016244,184.8489311673802,595]
["2019-08-17T06:10:00.000000000","185.10000000",185.12,184.94,184.94,"33.38632000",185.1855,184.68560000000002,184.46364999999997,46.780747541619895,23.367697594501,23.855489915955165,28.663006112096618,0.2293330171745598,184.95913617373617,0.10085521715851087,0.17371849963629094,-0.07286328247778007,185.6605778883555,184.71042211164448,185.59600146739174,184.8513132546095,595]
["2019-08-17T06:11:00.000000000","184.95000000",185.11,184.86,185.08,"68.67180000",185.195,184.70280000000002,184.4689,51.43109124656301,22.33676975944941,24.054982817868716,26.97353333489269,0.23080923023351985,184.95900815544817,0.0882180321172541,0.15661840613248357,-0.06840037401522947,185.6533666654594,184.73663333454058,185.5991623056671,184.85447409288486,595]
["2019-08-17T06:12:00.000000000","185.02000000",185.25,185.02,185.18,"92.14996000",185.20350000000002,184.72199999999998,184.47459999999998,54.49008740602986,24.398625429552585,23.367697594500992,25.38132115974868,0.230751428073982,184.95888013716015,0.08528897794397494,0.14235252049478186,-0.05706354255080692,185.65406742004322,184.75293257995682,185.6032590873593,184.85857087457705,595]
["2019-08-17T06:13:00.000000000","185.15000000",185.23,185.13,185.2,"28.11389000",185.209,184.743,184.48005,55.099188604550754,33.333333333332355,26.689576174111437,23.902838425686383,0.22141204035441145,184.95875211887213,0.08361762236154391,0.13060554086813428,-0.04698791850659037,185.65656675480247,184.76143324519754,185.60835670606266,184.86366849328041,595]
["2019-08-17T06:14:00.000000000","185.16000000",185.16,185.04,185.11,"34.36394000",185.217,184.76260000000002,184.48524999999998,51.74310235153352,34.36426116838394,30.698739977089616,22.342472454675338,0.2170254660433818,184.9586241005841,0.07417576118029956,0.11931958493056734,-0.04514382375026778,185.65128562030586,184.78271437969417,185.61443198481354,184.86974377203128,595]
["2019-08-17T06:15:00.000000000","185.14000000",185.17,185.1,185.14,"30.21339000",185.22549999999998,184.7832,184.49065000000002,52.775666812769806,33.10065864833762,33.59941771668463,20.83782591226617,0.20652364704028262,184.95849608229608,0.068326146167351,0.10912089717792407,-0.040794751010573074,185.6465688779813,184.80443112201866,185.62138367941756,184.8766954666353,595]
["2019-08-17T06:16:00.000000000","185.14000000",185.27,185.14,185.25,"28.83648000",185.238,184.8028,184.497,56.454867714764525,40.675737088499254,36.04688563507359,19.808490160038335,0.20105767225169272,184.95836806400806,0.07173939769657522,0.10164459728165431,-0.02990519958507909,185.64619603134338,184.82980396865662,185.62904700476648,184.88435879198423,595]
["2019-08-17T06:17:00.000000000","185.25000000",185.35,185.21,185.33,"90.97324000",185.25549999999998,184.8226,184.50355,58.95916477906659,60.81564872325759,44.86401482003148,19.26379130263206,0.19669640994799942,184.95824004572006,0.07997782100071049,0.09731124202546555,-0.01733342102475506,185.64764665624548,184.86335334375448,185.6372110998533,184.89252288707104,595]
["2019-08-17T06:18:00.000000000","185.38000000",185.38,185.26,185.35,"20.58679000",185.249,184.84380000000002,184.5101,59.58493402332422,81.0041407867507,60.83184219950251,18.910037102290165,0.19121809495171407,184.95811202743204,0.0871164395894084,0.09527228153825414,-0.008155841948845735,185.63020335780854,184.86779664219145,185.64563771174676,184.9009494989645,595]
["2019-08-17T06:19:00.000000000","185.31000000",185.41,185.29,185.39,"76.58023000",185.2445,184.86739999999998,184.51570000000004,60.86999176452325,92.89819376026385,78.23932775675736,18.737251104027084,0.1861310881694491,184.957984009144,0.0949074776336829,0.0951993207573399,-0.00029184312365700127,185.61670827503494,184.87229172496504,185.65407943694115,184.9093912241589,595]
["2019-08-17T06:20:00.000000000","185.39000000",185.48,185.36,185.47,"103.51449000",185.23899999999998,184.8968,184.52144999999996,63.37803853157971,95.95680181887097,89.95304545529517,18.93519160604876,0.18140743901448675,184.957855990856,0.10631176695457611,0.09742180999678715,0.008889956957788964,185.59407182372652,184.88392817627343,185.66229608355872,184.91760787077646,595]
["2019-08-17T06:21:00.000000000","185.47000000",185.47,185.31,185.31,"44.92782000",185.221,184.924,184.52540000000002,55.689968318194055,89.19796925358675,92.68432161090719,18.7355886899841,0.17987833622773744,184.95772797256797,0.10127168859398239,0.09819178571622621,0.0030799028777561827,185.51871798737136,184.92328201262865,185.67006806568682,184.92537985290457,595]
["2019-08-17T06:22:00.000000000","185.32000000",185.4,185.32,185.39,"47.94452000",185.2145,184.94819999999999,184.5298,58.40675793109956,85.50868486352397,90.22115197866056,18.550243125066917,0.17345845506861357,184.95759995427997,0.10255058231606995,0.09906354503619497,0.0034870372798749827,185.4907227362192,184.93827726378078,185.67720615762664,184.9325179448444,595]
["2019-08-17T06:23:00.000000000","185.40000000",185.43,185.32,185.39,"43.33461000",185.21800000000002,184.97400000000002,184.53395,58.406757931099555,81.18279569892431,85.29648327201166,18.556774496141585,0.1689257082779993,184.95747193599195,0.1023838969722135,0.09972761542339868,0.0026562815488148234,185.50116779478685,184.93483220521318,185.6835573651391,184.93886915235686,595]
["2019-08-17T06:24:00.000000000","185.34000000",185.47,185.34,185.41,"46.17862000",185.228,184.99920000000003,184.53889999999998,59.133254185533026,86.55913978494571,84.41687344913133,18.80147629239429,0.16614530054385618,184.95734391770392,0.10268197658064082,0.10031848765484712,0.0023634889257937025,185.52320162601933,184.9327983739807,185.6890070624227,184.94431884964044,595]
["2019-08-17T06:25:00.000000000","185.41000000",185.41,185.11,185.13,"300.48707000",185.219,185.0184,184.54215,46.806932321304515,66.03553062178501,77.92582203521833,17.654735179413194,0.17570635050500807,184.9572158994159,0.07940916742393256,0.09613662360866422,-0.016727456184731662,185.51462814481107,184.92337185518892,185.6934778583065,184.94878964552424,595]
["2019-08-17T06:26:00.000000000","185.14000000",185.46,185.13,185.42,"125.10651000",185.2375,185.0418,184.5464,56.84138845607482,66.32878575374998,72.97448538682688,16.53000663261278,0.18672732546893697,184.95708788112788,0.08340444039316708,0.09359018696556479,-0.010185746572397708,185.5348129664251,184.94018703357492,185.69692586856738,184.95223765578513,595]
["2019-08-17T06:27:00.000000000","185.42000000",185.44,185.3,185.36,"75.96260000",185.25400000000002,185.06620000000004,184.5497,54.548618441837604,61.0013175230575,64.45521129953082,15.48561583915525,0.18338965936401194,184.95695986283988,0.08079783727345102,0.09103171702714204,-0.010233879753691014,185.53982512136713,184.9681748786329,185.69933517511691,184.95464696233466,595]
["2019-08-17T06:28:00.000000000","185.37000000",185.38,185.28,185.36,"34.22509000",185.2665,185.09,184.55360000000002,54.5486184418376,75.83732057416621,67.72247461699122,14.39303688512542,0.17743325512372496,184.95683184455186,0.07783485377768784,0.08839234437725121,-0.010557490599563374,185.54787341737372,184.9851265826263,185.70071125398067,184.95602304119842,595]
["2019-08-17T06:29:00.000000000","185.36000000",185.37,185.28,185.29,"24.08425000",185.275,185.1142,184.55625,51.7255766171469,63.26565800250293,66.7014320332422,13.378499284954865,0.1711880226148877,184.95670382626383,0.06904237549719028,0.08452235060123903,-0.015479975104048749,185.54831300738272,185.0016869926173,185.70107407174822,184.95638585896597,595]
["2019-08-17T06:30:00.000000000","185.30000000",185.39,185.29,185.36,"126.44703000",185.296,185.1388,184.55935000000002,54.274054865149125,61.545756282600905,66.88291161975668,12.576241913986742,0.16610316385668103,184.9565758079758,0.0669509195737703,0.08100806439574529,-0.014057144821974982,185.52389471254207,185.0681052874579,185.70045141190704,184.9557631991248,595]
["2019-08-17T06:31:00.000000000","185.33000000",185.44,185.32,185.4,"28.36057000",185.31199999999998,185.1602,184.56384999999997,55.712815485298016,64.86486486486638,63.225426383323395,12.24419570126044,0.16281008072406128,184.9564477896878,0.06774022425400972,0.07835449636739819,-0.010614272113388473,185.52115066340957,185.1028493365904,185.698872828881,184.95418461609876,595]
["2019-08-17T06:32:00.000000000","185.42000000",185.48,185.34,185.46,"50.05275000",185.326,185.1832,184.56900000000002,57.854957644231916,80.18018018018411,68.86360044255046,12.254376493523962,0.16118078924377022,184.95631977139976,0.07237298177551565,0.0771581934490217,-0.00478521167350604,185.53541824181457,185.11658175818542,185.6963644679801,184.95167625519784,595]
["2019-08-17T06:33:00.000000000","185.46000000",185.49,185.2,185.25,"271.43706000",185.32850000000002,185.2,184.57350000000002,48.93361455502351,69.93835941204506,71.66113481903183,11.733500264549633,0.17038216144064525,184.95619175311177,0.058425735027100245,0.0734117017646374,-0.01498596673753716,185.5329773826239,185.12402261737614,185.69294485765678,184.94825664487453,595]
["2019-08-17T06:34:00.000000000","185.23000000",185.44,185.2,185.41,"53.85852000",185.3435,185.21959999999999,184.57835,54.669090532052444,70.128022759601,73.41552078394338,11.249829480502044,0.17535486419488555,184.95606373482374,0.059596117374894675,0.07064858488668886,-0.011052467511794187,185.524306526444,185.162693473556,185.68862169198806,184.9439334792058,595]
["2019-08-17T06:35:00.000000000","185.37000000",185.4,185.21,185.31,"49.02373000",185.352,185.2338,184.58219999999997,50.82678672360628,56.14035087718995,65.40224434961199,10.80070660960071,0.1771152310381072,184.95593571653572,0.05185671759184629,0.06689021142772035,-0.01503349383587406,185.50802563893401,185.195974361066,185.68338958189727,184.93870136911502,595]
["2019-08-17T06:36:00.000000000","185.31000000",185.35,185.08,185.2,"117.60559000",185.3495,185.2396,184.58615,46.92028631315168,53.61574668377879,59.9613734401899,11.414450523946226,0.18374985739252683,184.9558076982477,0.03642719676361139,0.06079760849489856,-0.02437041173128717,185.51338715631422,185.1856128436858,185.6772287592698,184.93254054648756,595]
["2019-08-17T06:37:00.000000000","185.20000000",185.3,185.2,185.28,"84.69169000",185.34699999999998,185.24220000000003,184.58935000000002,49.934118535781934,43.56011981172099,51.10540579089656,11.984355587267066,0.17776772472163366,184.95567967995967,0.030305182476354275,0.054699123291189714,-0.024393940814835438,185.5135052551866,185.18049474481336,185.67010475631707,184.92541654353482,595]
["2019-08-17T06:38:00.000000000","185.29000000",185.42,185.29,185.39,"56.52367000",185.349,185.2466,184.59310000000002,53.817048575988444,51.21951219511738,49.465126230205705,11.321092496577764,0.17507003009865885,184.95555166167168,0.03393830310628232,0.05054695925420824,-0.01660865614792592,185.51655894486646,185.18144105513352,185.66196913481846,184.9172809220362,595]
["2019-08-17T06:39:00.000000000","185.44000000",185.47,185.21,185.35,"272.51136000",185.347,185.25279999999998,184.59724999999997,52.230710947703834,63.414634146337455,52.731422051058594,11.339265832068834,0.18113645652018256,184.95542364338365,0.0332071206584601,0.047078991535058616,-0.013871870876598517,185.51350525518663,185.1804947448134,185.652761384845,184.90807317206276,595]
["2019-08-17T06:40:00.000000000","185.36000000",185.45,185.24,185.45,"71.45844000",185.346,185.26260000000002,184.60100000000003,55.74294127936968,77.23577235771866,63.95663956639115,11.356141072167686,0.1831981381973109,184.95529562509563,0.040233036169041725,0.04570980046185524,-0.0054767642928135185,185.5097559159382,185.1822440840618,185.64241212961178,184.89772391682953,595]
["2019-08-17T06:41:00.000000000","185.49000000",185.49,185.12,185.22,"226.64311000",185.3415,185.2692,184.60405,47.1552439956327,63.414634146337455,68.02168021679785,12.236919923733147,0.19654112832607473,184.9551676068076,0.026931596342052444,0.041954159637894686,-0.015022563295842242,185.51369465730605,185.16930534269395,185.63084774581293,184.88615953303068,595]
["2019-08-17T06:42:00.000000000","185.17000000",185.22,185.16,185.17,"26.89461000",185.33049999999997,185.2724,184.60665,45.51368790996176,48.78048780487337,63.14363143630982,13.054786000186787,0.18678819058849813,184.95503958851958,0.01221472358483311,0.03600627242728237,-0.02379154884244926,185.51645429547258,185.14454570452736,185.6179964281849,184.87330821540266,595]
["2019-08-17T06:43:00.000000000","185.18000000",185.32,185.16,185.32,"40.83367000",185.327,185.27700000000002,184.6088,51.022161619433476,38.21138211381674,50.13550135500918,12.781425592081836,0.18487474840360518,184.9549115702316,0.012511023007675703,0.03130722254336104,-0.018796199535685336,185.51096738842716,185.14303261157283,185.6037955937697,184.85910738098744,595]
["2019-08-17T06:44:00.000000000","185.32000000",185.36,185.2,185.2,"75.22058000",185.3165,185.282,184.61065,46.934190062595775,36.58536585365329,41.19241192411446,12.153535926537783,0.18309798066049232,184.95478355194356,0.003027941096718223,0.025651366254032477,-0.022623425157314254,185.50425249666696,185.12874750333302,185.588200346718,184.84351213393575,595]
["2019-08-17T06:45:00.000000000","185.21000000",185.29,185.2,185.21,"46.85204000",185.32049999999998,185.2868,184.61364999999998,47.31302992698534,39.837398373980186,38.21138211381673,11.570495522818305,0.17644812489902884,184.95465553365554,-0.003638609586715802,0.019793371085882822,-0.023431980672598624,185.495139628964,185.14586037103595,185.5711925298266,184.82650431704434,595]
["2019-08-17T06:46:00.000000000","185.20000000",185.27,185.17,185.18,"127.40237000",185.3085,185.2904,184.61614999999998,46.24637364106475,28.455284552842986,34.95934959349214,11.303638287969612,0.1709875445490998,184.95452751536752,-0.011213387363397942,0.01359201939602667,-0.024805406759424612,185.48708051406766,185.12991948593236,185.5527897033539,184.80810149057166,595]
["2019-08-17T06:47:00.000000000","185.17000000",185.3,185.17,185.3,"19.63528000",185.3055,185.2968,184.61885,51.004586215738875,36.58536585365791,34.95934959349369,10.737495287079222,0.1680598627955944,184.9543994970795,-0.007447604853808798,0.009384094546059577,-0.016831699399868373,185.48252824634687,185.12847175365312,185.53305324771705,184.7883650349348,595]
["2019-08-17T06:48:00.000000000","185.30000000",185.34,185.2,185.24,"35.02303000",185.29950000000002,185.29199999999997,184.62075000000002,48.684105544982934,39.02439024390193,34.6883468834676,10.142942595720077,0.16605558688162445,184.95427147879147,-0.00919865724824831,0.005667544187198,-0.01486620143544631,185.47686685148201,185.12213314851803,185.51209471571008,184.76740650292783,595]
["2019-08-17T06:49:00.000000000","185.23000000",185.39,185.17,185.39,"66.55414000",185.30450000000002,185.2902,184.62465,54.28379094885835,56.09756097560773,43.902439024389174,10.079663505625867,0.16990875924722262,184.95414346050347,0.0015000755737446525,0.004834050464507331,-0.003333974890762679,185.4861012114625,185.12289878853753,185.49007958605256,184.7453913732703,595]
["2019-08-17T06:50:00.000000000","185.39000000",185.5,185.18,185.2,"173.23623000",185.29649999999998,185.28259999999997,184.62765000000002,47.25040730467507,45.22892597346686,46.78362573099216,10.944359753627655,0.1806295621581348,184.95401544221545,-0.005291516381362271,0.0028089370953334105,-0.008100453476695682,185.4816782924768,185.11132170752316,185.4672277054523,184.72253949267005,595]
["2019-08-17T06:51:00.000000000","185.23000000",185.27,185.08,185.13,"30.51444000",185.283,185.2718,184.63084999999998,44.940163023836206,36.189049860418955,45.83851226983117,10.678959941525635,0.1812988791468393,184.95388742392743,-0.016136307612498513,-0.0009801118462329744,-0.015156195766265538,185.47526024031137,185.0907397596886,185.44380994732143,184.69912173453918,595]
["2019-08-17T06:52:00.000000000","185.13000000",185.21,185.13,185.19,"27.98334000",185.2695,185.2652,184.635,47.31784503723022,19.715956558058362,33.71131079731472,10.432517258859473,0.17406324492206596,184.9537594056394,-0.019662724587192315,-0.0047166343944248425,-0.014946090192767473,185.44754212985848,185.0914578701415,185.42014094142067,184.67545272863842,595]
["2019-08-17T06:53:00.000000000","185.19000000",185.21,185.0,185.03,"225.87119000",185.2585,185.2594,184.63795000000002,42.09718596857571,14.698412698410626,23.53447303896264,10.36431309864631,0.1766301559990618,184.95363138735138,-0.03496504301935488,-0.01076631611941085,-0.02419872689994403,185.46492432028353,185.05207567971647,185.39656810459493,184.65187989181268,595]
["2019-08-17T06:54:00.000000000","185.00000000",185.08,184.88,184.88,"158.07494000",185.232,185.25280000000004,184.6402,37.87787144331367,10.730158730157891,15.048175995542286,11.16811359534613,0.17829943057055858,184.95350336906338,-0.05852138887908609,-0.020317330671345897,-0.03820405820774019,185.48471327627263,184.97928672372737,185.37345758247815,184.6287693696959,595]
["2019-08-17T06:55:00.000000000","184.93000000",185.0,184.85,184.97,"59.87664000",185.215,185.24599999999998,184.64325,41.65636145509186,8.153846153846409,11.1941391941383,12.109605172417695,0.17627804267266195,184.95337535077536,-0.06913081781326014,-0.030080028099728748,-0.03905078971353139,185.48926264784765,184.94073735215235,185.35117804598346,184.6064898332012,595]
["2019-08-17T06:56:00.000000000","184.90000000",184.96,184.79,184.79,"64.12434000",185.1945,185.24079999999998,184.64515,36.831291862482175,6.153846153846334,8.345950345950202,13.36111368582152,0.1765438967674723,184.95324733248734,-0.09101420723106912,-0.04226686392599682,-0.0487473433050723,185.52558760170737,184.86341239829264,185.3300835290436,184.58539531626135,595]
["2019-08-17T06:57:00.000000000","184.80000000",184.83,184.7,184.83,"104.57102000",185.172,185.23680000000002,184.64745000000002,38.53510347137828,11.570512820513917,8.626068376068877,15.032656409324627,0.17321933271265455,184.9531193141993,-0.10393123076661936,-0.054599737294121334,-0.04933149347249803,185.53628560224675,184.80771439775324,185.31049661156456,184.5658083987823,595]
["2019-08-17T06:58:00.000000000","184.83000000",184.83,184.53,184.6,"147.06156000",185.1325,185.2266,184.64965,33.02004885917396,7.8221649484542946,8.515507974271506,17.356872805001192,0.18227509466175146,184.9529912959113,-0.13121458275867326,-0.06992270638703173,-0.06129187637164153,185.5595772763847,184.7054227236153,185.29269322735794,184.5480050145757,595]
["2019-08-17T06:59:00.000000000","184.60000000",184.88,184.59,184.64,"185.55976000",185.09699999999998,185.217,184.6516,34.76855485782733,11.602233676976127,10.331637148648102,18.97370424934202,0.18996973075734006,184.9528632776233,-0.1479042222651401,-0.0855190095626534,-0.0623852127024867,185.5621924333048,184.63180756669516,185.2768902145935,184.53220200181124,595]
["2019-08-17T07:00:00.000000000","184.61000000",184.8,184.61,184.75,"64.19787000",185.06199999999998,185.2132,184.65395,39.44973871714238,13.745704467353187,11.05670103092786,20.47504773337279,0.18997189284610133,184.95273525933527,-0.15051970367602507,-0.09851914838532774,-0.05200055529069733,185.52098148111222,184.60301851888775,185.26323644925043,184.51854823646818,595]
["2019-08-17T07:01:00.000000000","184.79000000",185.0,184.76,184.91,"283.23033000",185.04649999999998,185.2098,184.65829999999997,45.56846798706718,24.39862542955259,16.582187857960626,19.945114407861197,0.19425961478566553,184.95260724104725,-0.13809001300163004,-0.10643332130858821,-0.03165669169304183,185.504027048385,184.58897295161495,185.25180804888487,184.50711983610262,595]
["2019-08-17T07:02:00.000000000","184.91000000",184.96,184.62,184.62,"167.65154000",185.019,185.1986,184.66115,38.06107767255592,23.711340206185515,20.618556701030425,20.23972880816678,0.2046696423009754,184.95247922275922,-0.14991187913420845,-0.11512903287371226,-0.034782846260496186,185.50852630164667,184.52947369835334,185.24260775239142,184.49791953960917,595]
["2019-08-17T07:03:00.000000000","184.65000000",184.82,184.62,184.82,"49.56148000",184.994,185.19099999999997,184.66475,44.81370091587256,26.116838487972228,24.74226804123677,20.513299322736255,0.20433609642233347,184.9523512044712,-0.14151121152715973,-0.12040546860440177,-0.021105742922757964,185.4703780011753,184.5176219988247,185.23556821992673,184.49088000714448,595]
["2019-08-17T07:04:00.000000000","184.79000000",184.91,184.79,184.89,"48.55812000",184.9785,185.1866,184.66795,46.99193020109801,29.274635460201466,26.367604718119726,20.002573643727434,0.19831208953502424,184.9522231861832,-0.1277327829287458,-0.12187093146927057,-0.005861851459475223,185.44716939307332,184.50983060692667,185.2305586975921,184.48587048480985,595]
["2019-08-17T07:05:00.000000000","184.82000000",184.9,184.82,184.86,"117.48161000",184.961,185.18099999999998,184.67185,46.15118750966555,42.35832254328245,32.58326549715204,19.5283283703621,0.1898612259968091,184.95209516789518,-0.11787523593079641,-0.12107179236157574,0.003196556430779332,185.41982022623648,184.50217977376354,185.22739428283975,184.4827060700575,595]
["2019-08-17T07:06:00.000000000","184.87000000",184.91,184.85,184.86,"29.66314000",184.945,185.1732,184.67485,46.15118750966555,48.56915739268684,40.06737179872358,18.998903902159395,0.1805854241398943,184.95196714960716,-0.10880877904145336,-0.11861918969755128,0.009810410656097918,185.39437734700763,184.49562265299235,185.22584692161027,184.48115870882802,595]
["2019-08-17T07:07:00.000000000","184.87000000",184.92,184.85,184.86,"66.17498000",184.923,185.1638,184.6778,46.15118750966555,52.35294117647183,47.7601403708137,18.413556290187675,0.1726864652727585,184.95183913131913,-0.10046544354079856,-0.11498844046620074,0.014522996925402182,185.3428142446411,184.5031857553589,185.22565726329447,184.48096905051221,595]
["2019-08-17T07:08:00.000000000","184.89000000",184.96,184.76,184.81,"128.51321000",184.9015,185.153,184.6794,44.49410147497588,56.03462661660501,52.31890839525456,18.51918173856876,0.17463743203899124,184.9517111130311,-0.09677234087172337,-0.11134522054730528,0.014572879675581907,185.29754418945808,184.50545581054192,185.22654657740156,184.4818583646193,595]
["2019-08-17T07:09:00.000000000","184.79000000",184.83,184.66,184.73,"48.78180000",184.86849999999998,185.1398,184.68105,41.90172121365058,54.042553191489056,54.143373661521956,19.239079148109102,0.17430618689335015,184.95158309474309,-0.09915783204698414,-0.10890774284724106,0.009749910800256917,185.20114245069354,184.53585754930643,185.22822807024735,184.4835398574651,595]
["2019-08-17T07:10:00.000000000","184.73000000",184.83,184.7,184.81,"41.71518000",184.849,185.1266,184.68314999999998,45.33188641347242,53.90070921985764,54.659296342650556,19.907555314110848,0.17114145925811255,184.9514550764551,-0.09351503644870718,-0.10582920156753428,0.012314165118827103,185.1453713886382,184.55262861136177,185.2304171021073,184.48572888932506,595]
["2019-08-17T07:11:00.000000000","184.81000000",184.83,184.71,184.82,"62.85210000",184.83350000000002,185.1168,184.68529999999998,45.76295117041957,54.60992907801303,54.184397163119904,20.52828318254104,0.16748849788253342,184.95132705816707,-0.08723062352757438,-0.1021094859595423,0.014878862431967926,185.10042882947204,184.566571170528,185.23283996890058,184.48815175611833,595]
["2019-08-17T07:12:00.000000000","184.78000000",184.97,184.78,184.96,"65.77436000",184.822,185.1082,184.68875,51.52573561676363,70.50683272790198,59.67249034192421,19.637945658930064,0.16909646231949518,184.95119903987904,-0.0701447658425991,-0.09571654193615367,0.02557177609355457,185.04223623680784,184.60176376319217,185.23524105828494,184.4905528455027,595]
["2019-08-17T07:13:00.000000000","184.96000000",184.99,184.9,184.9,"31.02292000",184.8155,185.0984,184.69125,49.11706914614792,75.43500148585804,66.85058776392434,18.626131046359173,0.16344671501096006,184.95107102159102,-0.06074536434198308,-0.08872230641731955,0.027976942075336478,185.0177350118136,184.61326498818636,185.23738830781704,184.4927000950348,595]
["2019-08-17T07:14:00.000000000","184.90000000",184.99,184.83,184.99,"91.85804000",184.821,185.09,184.69459999999998,52.68966914702484,87.3237659502117,77.75520005465722,18.24621522982194,0.16320052108160552,184.950943003303,-0.045509418843238336,-0.08007972890250331,0.034570310059264975,185.03556001492188,184.6064399850781,185.2390769812182,184.49438876843595,595]
["2019-08-17T07:15:00.000000000","184.96000000",184.99,184.9,184.96,"62.96042000",184.82049999999998,185.0866,184.69845,51.39430840700729,87.8730957678335,83.54395440130106,17.893436257323074,0.15797191243291964,184.950814985015,-0.035446961044016234,-0.07115317533080591,0.035706214286789675,185.03371116294244,184.60728883705752,185.2401318433709,184.49544363058865,595]
["2019-08-17T07:16:00.000000000","184.89000000",185.02,184.89,184.94,"48.95176000",184.828,185.077,184.7025,50.50290348029835,89.75343764817426,88.31676645540648,17.245628785494123,0.1559739186877128,184.95068696672698,-0.02875475665953786,-0.0626734915965523,0.033918734937014444,185.04686982433242,184.6091301756676,185.24040786466685,184.4957196518846,595]
["2019-08-17T07:17:00.000000000","184.96000000",184.97,184.92,184.92,"60.95123000",184.8325,185.0682,184.70695,49.576876064155044,81.3713713713686,86.33263492912545,16.644093275938665,0.14840435306716268,184.95055894843895,-0.024779328647070997,-0.05509465900665605,0.03031533035958505,185.05501966206003,184.60998033794,185.23978963004035,184.4951014172581,595]
["2019-08-17T07:18:00.000000000","184.92000000",184.93,184.8,184.84,"254.80153000",184.8445,185.05780000000001,184.71085,45.94763872822868,67.4074074074047,79.51073880898251,17.09552651815644,0.14708975641950786,184.95043093015093,-0.027764057940458997,-0.049628538793416645,0.021864480852957648,185.03979208894205,184.64920791105797,185.2381896737943,184.49350146101204,595]
["2019-08-17T07:19:00.000000000","184.84000000",184.88,184.81,184.86,"36.14710000",184.85549999999998,185.04919999999998,184.7155,46.99235749005933,59.259259259258386,69.34601267934387,17.51471452878723,0.1415833452466854,184.9503029118629,-0.02819067994593638,-0.0453409670239206,0.017150287077984216,185.02678631002905,184.6842136899709,185.235546009584,184.49085779680175,595]
["2019-08-17T07:20:00.000000000","184.83000000",184.94,184.83,184.93,"89.15587000",184.8645,185.04059999999998,184.72075,50.59180959429362,60.185185185186064,62.28395061728304,17.179255666646252,0.13932739201477823,184.9501748935749,-0.02261962106197757,-0.040796697831531996,0.018177076769554427,185.03152993744655,184.69747006255344,185.2318191717102,184.48713095892796,595]
["2019-08-17T07:21:00.000000000","184.92000000",184.98,184.89,184.94,"59.20297000",184.866,185.0314,184.72549999999998,51.10263211374031,69.44444444444444,62.962962962962955,16.417084864403197,0.13580400687086575,184.9500468752869,-0.017199337080967325,-0.036077225681419064,0.01887788860045174,185.0351626436404,184.69683735635962,185.22698912077252,184.48230090799026,595]
["2019-08-17T07:22:00.000000000","184.91000000",184.91,184.81,184.86,"158.99340000",184.878,185.01940000000002,184.7282,46.9230576996207,69.44444444444444,66.35802469135831,16.42726975107103,0.13538943495151787,184.94991885699886,-0.01913843838266871,-0.032689468221668995,0.013551029839000285,185.00426955295492,184.75173044704505,185.22105238291223,184.47636417012998,595]
["2019-08-17T07:23:00.000000000","184.85000000",184.89,184.8,184.85,"91.92762000",184.8795,185.01139999999998,184.73055,46.41206536674435,60.06944444444398,66.31944444444427,16.52174951783698,0.1321473324549791,184.94979083871084,-0.021237296230083302,-0.030399033823351858,0.009161737593268555,185.00367326605772,184.7553267339423,185.21401977677723,184.46933156399498,595]
["2019-08-17T07:24:00.000000000","184.84000000",184.93,184.81,184.88,"83.12668000",184.879,185.00080000000003,184.7334,48.2333753401148,52.42308841099057,60.64565909995966,16.122554965543987,0.13127966585105233,184.94966282042282,-0.02024651766345187,-0.028368530591371864,0.008122012927919996,185.00308061896783,184.75491938103215,185.2059150284163,184.46122681563406,595]
["2019-08-17T07:25:00.000000000","184.90000000",184.95,184.83,184.87,"136.06004000",184.8795,184.99199999999996,184.7356,47.65199364918117,46.40456989247118,52.96570091596857,15.512330076448677,0.1304739754331183,184.9495348021348,-0.0200372579014072,-0.026702276053378934,0.006665018151971732,185.00335071660447,184.75564928339554,185.19677447930363,184.45208626652138,595]
["2019-08-17T07:26:00.000000000","184.88000000",184.89,184.82,184.82,"73.81841000",184.8775,184.98440000000002,184.73745000000002,44.747708939871664,33.80987292277193,44.212510408744556,15.051431794945982,0.12615440575932366,184.9494067838468,-0.02363356711458664,-0.026088534265620474,0.0024549671510338336,185.0038131030552,184.7511868969448,185.18664796104886,184.4419597482666,595]
["2019-08-17T07:27:00.000000000","184.84000000",185.0,184.74,184.82,"303.07449000",184.87550000000002,184.9752,184.74055,44.74770893987166,25.054112554107878,35.08951845645033,14.571584648764642,0.13571480534794275,184.94927876555877,-0.02618185989283006,-0.026107199391062392,-7.466050176766978e-05,185.00410404349566,184.74689595650437,185.17560075343064,184.4309125406484,595]
["2019-08-17T07:28:00.000000000","184.84000000",184.87,184.72,184.77,"74.83662000",184.8735,184.9628,184.7428,41.79353167387325,18.109668109664486,25.657884528848097,13.891686251657632,0.13673517639451868,184.94915074727075,-0.031868620788714,-0.027259483670592714,-0.004609137118121283,185.00725724280736,184.73974275719266,185.1637163774886,184.41902816470636,595]
["2019-08-17T07:29:00.000000000","184.79000000",184.84,184.74,184.77,"55.87702000",184.87550000000002,184.9512,184.74535,41.79353167387325,20.634920634920807,21.266233766231053,13.260352025772546,0.13411123522348123,184.94902272898273,-0.03596088507134709,-0.028999763950743593,-0.0069611211206035,185.00159123682252,184.7494087631775,185.15109982356304,184.4064116107808,595]
["2019-08-17T07:30:00.000000000","184.76000000",184.86,184.73,184.83,"74.29131000",184.87650000000002,184.9388,184.74759999999998,46.69146746445283,24.206349206352883,20.983645983646056,12.904213501019546,0.13381757556466284,184.9488947106947,-0.03397093959395647,-0.02999399907938617,-0.003976940514570301,185.00080205148524,184.7521979485148,185.13788069716483,184.39319248438258,595]
["2019-08-17T07:31:00.000000000","184.79000000",184.85,184.77,184.82,"73.95861000",184.87650000000002,184.93079999999998,184.75005,45.996759137979005,30.555555555557458,25.132275132277044,12.573513442320333,0.12997346302432863,184.9487666924067,-0.03282245308497522,-0.030559689880503983,-0.0022627632044712395,185.00080205148524,184.7521979485148,185.12421570249083,184.37952748970858,595]
["2019-08-17T07:32:00.000000000","184.79000000",184.83,184.78,184.78,"55.66667000",184.8675,184.923,184.75235,43.226264212801105,32.142857142858226,28.96825396825618,12.266434816385349,0.12426107280830598,184.94863867411868,-0.034739479859013045,-0.0313956478762058,-0.003343831982807244,184.99237994235827,184.74262005764174,185.11028988741535,184.3656016746331,595]
["2019-08-17T07:33:00.000000000","184.79000000",184.86,184.76,184.83,"122.66381000",184.86399999999998,184.9132,184.7552,47.48434238809982,32.142857142858226,31.613756613757968,12.372859504193153,0.12252813903628575,184.94851065583066,-0.031856928415805896,-0.03148790398412582,-0.00036902443168007615,184.98896399482805,184.7390360051719,185.09631614956135,184.3516279367791,595]
["2019-08-17T07:34:00.000000000","184.83000000",184.84,184.74,184.8,"89.87955000",184.8545,184.9052,184.7575,45.28951793568314,29.761904761908024,31.349206349208156,12.13737880448489,0.12091898624797923,184.94838263754264,-0.031628639639308176,-0.03151605111516229,-0.00011258852414588322,184.96807376459097,184.74092623540903,185.08253264549566,184.3378444327134,595]
["2019-08-17T07:35:00.000000000","184.79000000",184.83,184.7,184.72,"56.35838000",184.84250000000003,184.8954,184.76005,39.98226084445322,24.841269841273913,28.915343915346714,11.284504862902974,0.12156763008741099,184.9482546192546,-0.03747110695528022,-0.03270706228318588,-0.0047640446720943405,184.9596110584161,184.72538894158396,185.06919793966293,184.32450972688068,595]
["2019-08-17T07:36:00.000000000","184.72000000",184.79,184.65,184.7,"71.94636000",184.8305,184.8858,184.76295,38.7594078443218,16.507936507937462,23.703703703706463,11.171188395270633,0.12288422793830923,184.94812660096662,-0.0432169590466458,-0.03480904163587786,-0.008407917410767934,184.9541891264554,184.7068108735446,185.05658395426534,184.31189574148308,595]
["2019-08-17T07:37:00.000000000","184.67000000",184.69,184.55,184.59,"117.81954000",184.81400000000002,184.8716,184.76480000000004,32.81479038722288,9.947089947088939,17.098765432100098,12.197316743063917,0.12482106879985695,184.9479985826786,-0.05600112283278236,-0.03904745787525876,-0.016953664957523595,184.96948633381507,184.65851366618497,185.0449670094467,184.30027879666446,595]
["2019-08-17T07:38:00.000000000","184.61000000",184.66,184.5,184.52,"194.45261000",184.798,184.8572,184.7664,29.6937338954187,9.058201058199678,11.837742504408688,13.609138158908216,0.12733384959986693,184.94787056439057,-0.07096306172127242,-0.0454305786444615,-0.025532483076810927,184.99875856146923,184.59724143853077,185.03461744800333,184.28992923522108,595]
["2019-08-17T07:39:00.000000000","184.54000000",184.59,184.48,184.48,"159.71486000",184.77900000000002,184.83899999999997,184.76825,28.051858233423765,4.296296296296464,7.767195767195022,15.094295979858357,0.1260957174855917,184.94774254610255,-0.08506756584503705,-0.05335797608457661,-0.03170958976046044,185.02048705970122,184.53751294029883,185.02578849712674,184.2811002843445,595]
["2019-08-17T07:40:00.000000000","184.52000000",184.59,184.48,184.49,"183.99451000",184.757,184.82480000000004,184.76985000000002,29.107221905083318,1.974358974360883,5.109618776285671,16.473371099312057,0.124946023379479,184.94761452781452,-0.09435095151644646,-0.061556571170950584,-0.03279438034549587,185.01877089219977,184.49522910780024,185.01870511486257,184.27401690208032,595]
["2019-08-17T07:41:00.000000000","184.52000000",184.52,184.48,184.5,"33.57626000",184.73499999999999,184.81220000000002,184.77125,30.209680852641966,2.3504273504293867,2.8736942070289064,17.753940853090494,0.11887845028094624,184.9474865095265,-0.09975131406221749,-0.06919551974920396,-0.03055579431301353,185.00537011669743,184.46462988330254,185.01355359313646,184.2688653803542,595]
["2019-08-17T07:42:00.000000000","184.50000000",184.62,184.5,184.51,"57.43260000",184.71750000000003,184.79859999999996,184.77315000000002,31.35922926447826,4.982006297797742,3.1022642075293327,17.187290998322837,0.11895856097516469,184.9473584912385,-0.10204787942927851,-0.07576599168521887,-0.026281887744059637,184.99834693340495,184.4366530665951,185.01047264326664,184.2657844304844,595]
["2019-08-17T07:43:00.000000000","184.52000000",184.61,184.52,184.59,"18.41424000",184.7045,184.78979999999999,184.77465,39.88940156314931,13.99010346378901,7.107512370672041,16.661116133181437,0.11760437804836885,184.94723047295048,-0.09630247760085808,-0.07987328886834671,-0.01642918873251137,184.98367557200245,184.42532442799754,185.00954658234102,184.26485836955877,595]
["2019-08-17T07:44:00.000000000","184.59000000",184.61,184.56,184.59,"45.76800000",184.69,184.784,184.7766,39.889401563149306,21.929824561404626,13.633978107663788,16.17252518697871,0.1127754939020576,184.94710245466246,-0.0907036302697577,-0.08203935714862892,-0.008664273121128774,184.96121946833304,184.41878053166695,185.01080108336023,184.26611287057798,595]
["2019-08-17T07:45:00.000000000","184.60000000",184.63,184.5,184.55,"32.27350000",184.67400000000004,184.77560000000003,184.77864999999997,37.20806051936404,25.438596491230758,20.452841505474794,16.49524056905427,0.11400581576619602,184.94697443637443,-0.08847429255712314,-0.08332634423032777,-0.005147948326795368,184.93852977148674,184.40947022851333,185.0142017648512,184.26951355206896,595]
["2019-08-17T07:46:00.000000000","184.51000000",184.53,184.5,184.51,"66.90615000",184.6585,184.77000000000004,184.77990000000003,34.69638546330718,18.42105263158098,21.92982456140545,16.79490485241015,0.10943397178289711,184.9468464180864,-0.08891028959072855,-0.08444313330240794,-0.004467156288320617,184.92332258212392,184.3936774178761,185.01965569305833,184.27496748027608,595]
["2019-08-17T07:47:00.000000000","184.52000000",184.61,184.52,184.56,"70.06530000",184.6455,184.7646,184.7811,40.13621497353663,16.179337231971132,20.012995451594282,15.718793626411388,0.10876011665554894,184.9467183997984,-0.0842500560462156,-0.08440451785116947,0.00015446180495386208,184.90275279396488,184.38824720603512,185.02701566681534,184.2823274540331,595]
["2019-08-17T07:48:00.000000000","184.56000000",184.72,184.56,184.66,"74.94336000",184.64000000000001,184.7658,184.7825,49.24288635658335,27.18184349763332,20.594077787061806,15.84389305595349,0.11242010832300948,184.9465903815104,-0.07166155334275004,-0.08185592494948558,0.010194371606735544,184.89099800796566,184.38900199203437,185.036086964916,184.29139875213374,595]
["2019-08-17T07:49:00.000000000","184.66000000",184.7,184.53,184.58,"249.30427000",184.6305,184.7646,184.7839,43.53693558755665,35.302952722310344,26.221377817304926,15.519372917126343,0.11653295772850791,184.94646236322237,-0.06736387682755662,-0.07895751532509979,0.011593638497543163,184.8754061044619,184.38559389553814,185.04663606995976,184.3019478571775,595]
["2019-08-17T07:50:00.000000000","184.59000000",184.66,184.59,184.63,"25.11670000",184.6205,184.76219999999998,184.78415,47.62199321532281,48.72887864823539,37.07122495605968,15.218032788215421,0.11392346074789907,184.94633434493434,-0.05924046785608539,-0.0750141058312969,0.015773637975211516,184.8476981514068,184.39330184859318,185.0584007522746,184.31371253949234,595]
["2019-08-17T07:51:00.000000000","184.61000000",184.61,184.56,184.56,"15.47422000",184.60750000000002,184.7552,184.7849,42.938272122599884,42.69713261649114,42.24298799567895,14.481773042531549,0.11078607069447723,184.94620632664632,-0.05778491418493559,-0.07156826750202464,0.013783353317089048,184.81658132389728,184.39841867610275,185.07110081342367,184.32641260064142,595]
["2019-08-17T07:52:00.000000000","184.56000000",184.72,184.53,184.7,"106.76627000",184.6035,184.7568,184.78635000000003,52.91296401060983,62.5,51.3086704215755,15.053371393469334,0.11644420850201441,184.94607830835832,-0.04481791442339045,-0.0662181968862978,0.021400282462907358,184.8020220390854,184.4049779609146,185.0844487612217,184.33976054843944,595]
["2019-08-17T07:53:00.000000000","184.70000000",184.76,184.62,184.69,"80.72518000",184.59650000000002,184.75420000000003,184.7879,52.21090687855682,66.66666666666752,57.28793309438621,15.957821094716069,0.11812676503758383,184.9459502900703,-0.03494555946005562,-0.05996366940104937,0.025018109940993752,184.77100214899139,184.42199785100865,185.09815972528446,184.3534715125022,595]
["2019-08-17T07:54:00.000000000","184.66000000",184.95,184.66,184.88,"180.63613000",184.6005,184.754,184.78995000000003,62.41479287674694,83.92434988179669,71.03033884948807,18.122720289925947,0.13040342467775584,184.94582227178228,-0.011655873269887707,-0.05030211017481705,0.03864623690492934,184.7958944728047,184.40510552719533,185.1119600276995,184.36727181491725,595]
["2019-08-17T07:55:00.000000000","184.94000000",185.09,184.9,184.92,"152.41778000",184.61049999999997,184.7552,184.79235,64.15025047868806,77.09760788556365,75.89620814467595,20.782358322868323,0.136088894343631,184.94569425349425,0.009914745520347878,-0.03825873903578406,0.04817348455613194,184.84574242815154,184.3752575718484,185.12559399408477,184.38090578130252,595]
["2019-08-17T07:56:00.000000000","184.97000000",185.03,184.92,185.02,"16.23415000",184.6265,184.7584,184.79524999999998,68.11412656929996,81.47613895900953,80.83269890878995,23.252022210600526,0.1342254018905155,184.94556623520623,0.034679022401405746,-0.023671186748346104,0.05835020914975185,184.92018520562445,184.33281479437554,185.13882881354343,184.39414060076118,595]
["2019-08-17T07:57:00.000000000","185.02000000",185.06,184.87,184.87,"24.82444000",184.6405,184.7586,184.79735,57.79182997789934,74.01129943502795,77.52834875986704,24.81854422302386,0.13820930175547852,184.94543821691823,0.04172021913268509,-0.010592905572139866,0.05231312470482495,184.9520429344452,184.32895706555482,185.15145750930287,184.40676929652062,595]
["2019-08-17T07:58:00.000000000","184.90000000",184.97,184.77,184.77,"54.29285000",184.653,184.75779999999997,184.7985,52.12101555806915,65.53672316384284,73.67472051929343,24.991225658712285,0.1426229230586578,184.9453101986302,0.03878417418843583,-0.0007174896200247268,0.039501663808460555,184.96426194756629,184.3417380524337,185.16330033415002,184.41861212136777,595]
["2019-08-17T07:59:00.000000000","184.74000000",184.78,184.7,184.75,"29.00582000",184.66649999999998,184.7582,184.7991,51.04225874358634,50.282485875706755,63.27683615819251,24.376841827074657,0.13814985712589745,184.9451821803422,0.03444642758893224,0.0063152938217666665,0.02813113376716557,184.9698990771291,184.36310092287087,185.1742051203019,184.42951690751966,595]
["2019-08-17T08:00:00.000000000","184.76000000",184.91,184.76,184.83,"35.01526000",184.6835,184.75859999999997,184.80085,55.04987611716022,47.507186044207316,54.44213169458563,24.676227662952883,0.13971058161690453,184.94505416205416,0.03703712267380865,0.012459659592175064,0.02457746308163359,184.98351833277792,184.3834816672221,185.18404725699,184.43935904420775,595]
["2019-08-17T08:01:00.000000000","184.83000000",184.93,184.69,184.73,"115.72107000",184.695,184.7568,184.80185,49.585798208840664,44.157710660832414,47.31579419358216,24.23897371802041,0.14687411150141197,184.94492614376614,0.03066758608588316,0.016101244890916685,0.014566341194966474,184.9834094311961,184.4065905688039,185.19273001284435,184.4480418000621,595]
["2019-08-17T08:02:00.000000000","184.75000000",184.93,184.75,184.86,"65.92768000",184.7125,184.7548,184.80425000000002,55.73662003039428,49.67627401837958,47.11372357447309,23.832952197725973,0.1506688178227409,184.94479812547812,0.035698090627107604,0.020020614038154867,0.015677476588952736,184.99632212740184,184.42867787259817,185.20018584928175,184.4554976364995,595]
["2019-08-17T08:03:00.000000000","184.89000000",184.89,184.76,184.76,"80.45412000",184.721,184.752,184.80485000000002,50.62042202866204,45.23809523809451,46.357359972435496,23.455932214595425,0.14919247369254482,184.94467010719012,0.03125534528902563,0.022267560288329023,0.008987785000696604,184.99977589566342,184.4422241043366,185.20637918785116,184.4616909750689,595]
["2019-08-17T08:04:00.000000000","184.77000000",184.91,184.75,184.88,"31.64500000",184.7355,184.7498,184.8067,55.85685895683,54.16666666666624,49.69367864104677,23.263158487542597,0.1499644398573628,184.9445420889021,0.03699102520602082,0.025212253271867387,0.011778771934153436,185.01567672994554,184.45532327005446,185.21131081947382,184.46662260669157,595]
["2019-08-17T08:05:00.000000000","184.90000000",184.98,184.82,184.85,"25.21610000",184.7505,184.74760000000003,184.808,54.30638634173552,53.571428571427,50.99206349206258,23.60771591917773,0.15068126558183664,184.94441407061407,0.03867007898480779,0.027903818414455467,0.01076626057035232,185.0213117427347,184.47968825726528,185.215023813314,184.47033560053174,595]
["2019-08-17T08:06:00.000000000","184.86000000",185.0,184.85,184.98,"31.88756000",184.774,184.7484,184.80899999999997,59.54660432584828,65.41286727456752,57.71698750422025,24.06981110989724,0.150632603754563,184.94428605232605,0.04991526266920232,0.03230610726540484,0.017609155403797483,185.03875649189976,184.50924350810024,185.2176104446466,184.47292223186435,595]
["2019-08-17T08:07:00.000000000","185.04000000",185.1,184.93,185.1,"105.63581000",184.801,184.752,184.81170000000003,63.68645839197974,77.91286727456793,65.63238770685415,25.146618097263676,0.15201598920066475,184.94415803403803,0.06772940643708125,0.039390767099740126,0.028338639337341126,185.08255994033797,184.519440059662,185.2192193642793,184.47453115149705,595]
["2019-08-17T08:08:00.000000000","185.09000000",185.12,184.9,184.9,"75.39706000",184.813,184.7532,184.81355,53.80374907836147,75.14431799439159,72.82335084784235,25.746827922478044,0.15687198997204574,184.94403001575003,0.06496009564057204,0.04450463280790651,0.020455462832665527,185.08991876065582,184.53608123934416,185.22006202084341,184.47537380806116,595]
["2019-08-17T08:09:00.000000000","184.90000000",184.95,184.73,184.94,"190.81552000",184.831,184.7548,184.8152,55.297823633886566,68.99224806201556,74.01647777699169,24.424457346208683,0.16138113354547096,184.943901997462,0.0652410048952845,0.04865190722538211,0.016589097669902395,185.09129982712867,184.5707001728713,185.22041725249647,184.47572903971422,595]
["2019-08-17T08:10:00.000000000","184.95000000",185.13,184.89,184.93,"632.97854000",184.846,184.7548,184.8173,54.82047789810948,53.840732910501195,65.99243298896944,24.412225287112665,0.16699676686365225,184.94377397917398,0.06391988246070923,0.05170550227244754,0.012214380188261695,185.0924467488186,184.59955325118142,185.22063299922837,184.47594478644612,595]
["2019-08-17T08:11:00.000000000","184.88000000",185.13,184.81,184.93,"232.84323000",184.8645,184.75459999999998,184.8195,54.82047789810948,55.74348132487793,59.52548743246489,23.68441772004043,0.17792556923053374,184.94364596088596,0.06215638331727291,0.05379567848141261,0.008360704835860301,185.07525815524744,184.65374184475255,185.22112424476768,184.47643603198543,595]
["2019-08-17T08:12:00.000000000","184.93000000",184.99,184.9,184.96,"59.09797000",184.8775,184.7566,184.82209999999998,56.137841410783594,56.818181818184264,55.4674653511878,23.008596407759065,0.17164517142835298,184.94351794259794,0.06245955198474462,0.05552845318207902,0.006931098802665604,185.07788712534327,184.67711287465673,185.2223665549785,184.47767834219624,595]
["2019-08-17T08:13:00.000000000","184.92000000",184.98,184.78,184.87,"148.86120000",184.8865,184.757,184.824,51.304724550198785,52.272727272729526,54.9447968052639,21.376380796985927,0.17367051632632696,184.94338992430994,0.054805800348304956,0.0553839226153242,-0.0005781222670192473,185.067638068896,184.70536193110402,185.22488490331617,184.48019669053392,595]
["2019-08-17T08:14:00.000000000","184.89000000",184.93,184.81,184.82,"65.81319000",184.88349999999997,184.7558,184.82545000000002,48.791518483101385,43.93939393939511,51.010101010102964,19.86075201555373,0.16983690801730392,184.94326190602192,0.04419609977446726,0.053146358047152814,-0.008950258272685557,185.06694208896366,184.70005791103628,185.22923782507834,184.4845496122961,595]
["2019-08-17T08:15:00.000000000","184.83000000",184.88,184.6,184.64,"289.77641000",184.86950000000002,184.75120000000004,184.82565,41.004225168464465,26.000571755288533,40.73756432247105,19.861336571183532,0.1777057003017823,184.9431338877339,0.021021022689296842,0.04672129097558163,-0.025700268286284786,185.08035302939092,184.6586469706091,185.23599728588044,184.4913090730982,595]
["2019-08-17T08:16:00.000000000","184.65000000",184.7,184.4,184.51,"223.41003000",184.844,184.745,184.82530000000003,36.476214047772764,17.38703916915201,29.109001621278548,20.835915364886024,0.18644100742308234,184.94300586944587,-0.007746015171619547,0.03582782974614139,-0.04357384491776094,185.09534836383645,184.59265163616354,185.2457249599539,184.50103674717164,595]
["2019-08-17T08:17:00.000000000","184.53000000",184.72,184.53,184.64,"71.06381000",184.83249999999998,184.7414,184.82535,43.22770943549318,18.49745843025577,20.628356451565434,21.569260334516056,0.18812379260714848,184.94287785115785,-0.01982564865045333,0.024697134066822446,-0.04452278271727578,185.09864845482028,184.56635154517969,185.2589458761124,184.51425766333014,595]
["2019-08-17T08:18:00.000000000","184.64000000",184.7,184.53,184.58,"62.39160000",184.823,184.73760000000001,184.825,41.0587003015755,24.20091324200823,20.028470280471996,22.250223520601082,0.18682923599235127,184.94274983286982,-0.033850140422742925,0.012987679168909375,-0.0468378195916523,185.1101306322969,184.53586936770313,185.27612060006135,184.5314323872791,595]
["2019-08-17T08:19:00.000000000","184.55000000",184.84,184.51,184.84,"62.58352000",184.8275,184.739,184.82605,52.24162664848013,39.269406392693945,27.322592688319315,21.688761431514386,0.19705571913575565,184.94262181458183,-0.023711492775134957,0.005647844780100508,-0.029359337555235464,185.11272797899787,184.5422720210021,185.29761728485005,184.5529290720678,595]
["2019-08-17T08:20:00.000000000","184.86000000",184.89,184.78,184.78,"22.00700000",184.825,184.738,184.82595,49.889257977694676,45.66210045662165,36.377473363774605,20.785512369692324,0.1908374534832006,184.9424937962938,-0.020284216210484374,0.00046143258198353115,-0.020745648792467906,185.1109720266096,184.53902797339038,185.32368504205138,184.57899682926913,595]
["2019-08-17T08:21:00.000000000","184.81000000",184.99,184.8,184.94,"46.71472000",184.8355,184.74040000000002,184.82675,55.62723263983411,62.10045662100476,49.01065449010679,19.367261281004925,0.1922062068058297,184.94236577800578,-0.00460433609617894,-0.0005517211536489632,-0.004052614942529977,185.12216879844732,184.54883120155267,185.3544301660453,184.60974195326304,595]
["2019-08-17T08:22:00.000000000","184.95000000",184.96,184.66,184.82,"378.40839000",184.8335,184.7412,184.82695,50.91805031668347,61.187214611871866,56.316590563166095,18.791114511920096,0.19990576346255695,184.94223775971776,-0.0018397082448302626,-0.000809318571885223,-0.0010303896729450396,185.1200152701048,184.54698472989517,185.3897967757919,184.64510856300964,595]
["2019-08-17T08:23:00.000000000","184.83000000",184.86,184.73,184.8,"97.41365000",184.8355,184.7406,184.82684999999998,50.155946885637725,62.10045662100476,61.79604261796046,18.256121083484185,0.1949124946438046,184.94210974142973,-0.0012481655323028917,-0.0008970879639687568,-0.00035107756833413495,185.12048947349547,184.55051052650452,185.4295534066812,184.68486519389896,595]
["2019-08-17T08:24:00.000000000","184.81000000",184.91,184.78,184.83,"62.27376000",184.833,184.7412,184.82809999999998,51.33262060753986,57.07762557077706,60.121765601217895,17.379360218281832,0.19027588788353253,184.94198172314174,0.0016226803596737227,-0.0003931342992402609,0.0020158146589139836,185.11726044396508,184.54873955603492,185.47328696646528,184.72859875368303,595]
["2019-08-17T08:25:00.000000000","184.86000000",184.86,184.7,184.81,"75.66116000",184.831,184.743,184.8302,50.47709990384946,61.06338518690581,60.0804891262292,17.076212675216585,0.188113324463282,184.9418537048537,0.0022579849147916775,0.0001370895435661268,0.0021208953712255505,185.1153167248039,184.54668327519607,185.52040523955236,184.7757170267701,595]
["2019-08-17T08:26:00.000000000","184.77000000",184.95,184.67,184.81,"355.44624000",184.8225,184.7452,184.83135000000001,50.47709990384945,65.96238681216617,61.367799189949686,16.11263775194978,0.19467665843019052,184.9417256865657,0.002729998627017949,0.0006556713602564912,0.0020743272667614575,185.0985344181496,184.54646558185038,185.57014876472584,184.8254605519436,595]
["2019-08-17T08:27:00.000000000","184.81000000",184.91,184.76,184.83,"57.87629000",184.80900000000003,184.75,184.8329,51.41617040714466,70.62146892655328,65.88241364187509,15.21788960891632,0.19148546854232018,184.94159766827767,0.004664140440013398,0.0014573651762078725,0.0032067752638055254,185.05410405954038,184.56389594045967,185.62161241793547,184.87692420515322,595]
["2019-08-17T08:28:00.000000000","184.79000000",184.98,184.79,184.94,"54.73816000",184.811,184.7584,184.83565,56.32189629539845,77.96610169491454,71.51665247787798,14.398219384361932,0.19137936364644,184.94146964998964,0.014901269889605828,0.004146146118887464,0.010755123770718364,185.0596684539767,184.5623315460233,185.6737764189419,184.92908820615966,595]
["2019-08-17T08:29:00.000000000","184.99000000",185.91,184.94,185.49,"1168.15323000",184.8385,184.7786,184.84185000000002,71.70573315953723,78.86407004153088,75.8172135543329,17.095813524146696,0.24699512338597995,184.94134163170165,0.06662664173884991,0.016642245242879956,0.04998439649596996,185.22280586777106,184.45419413222896,185.7255457850623,184.98085757228006,595]
["2019-08-17T08:30:00.000000000","185.38000000",185.99,185.28,185.91,"505.43293000",184.8875,184.80699999999996,184.8504,78.06049183207314,86.10181626232743,80.97732933292427,19.752861436138975,0.280066900286982,184.94121361341362,0.13989721350975515,0.041293238896255,0.09860397461350015,185.49250826440914,184.28249173559084,185.77579653418553,185.03110832140328,595]
["2019-08-17T08:31:00.000000000","185.99000000",186.0,185.75,185.85,"244.43193000",184.9335,184.83399999999997,184.85885,75.45334344704168,85.57097032140354,83.51228554175394,22.239571962989686,0.27791926455219756,184.9410855951256,0.19092233710790651,0.0712190585385853,0.11970327856932121,185.67003988351178,184.19696011648824,185.82342626437088,185.07873805158863,595]
["2019-08-17T08:32:00.000000000","185.85000000",186.03,185.66,185.79,"363.21519000",184.975,184.85960000000003,184.8668,72.83364562859501,89.57933560547424,87.08404072973507,23.945891376021113,0.28449645994132666,184.94095757683758,0.22393720788019778,0.1017626884069078,0.12217451947328997,185.80094188657776,184.14905811342223,185.8674061861192,185.12271797333696,595]
["2019-08-17T08:33:00.000000000","185.79000000",185.81,185.64,185.76,"84.97350000",185.0195,184.88300000000004,184.87395,71.49700321985435,84.81179434158265,86.65403342282013,25.395712959005674,0.27631814137409016,184.94082955854955,0.24485840625871447,0.13038183197726916,0.11447657428144531,185.9112953801202,184.12770461987978,185.906831328222,185.16214311543976,595]
["2019-08-17T08:34:00.000000000","185.76000000",186.21,185.76,186.02,"235.76067000",185.0795,184.9116,184.8827,75.665196161733,84.08147753419307,86.15753582708332,27.6077840859155,0.28872398841879926,184.94070154026153,0.2791999901021711,0.16014546360224957,0.11905452649992154,186.06597807882582,184.09302192117417,185.94096553586297,185.19627732308072,595]
["2019-08-17T08:35:00.000000000","186.11000000",186.21,185.91,185.96,"308.75861000",185.1455,184.9398,184.89114999999998,73.01173612365119,83.96829134290861,84.28718773956145,29.661850132331768,0.2895294178174572,184.94057352197353,0.2981376983544237,0.1877439105526844,0.11039378780173931,186.18094145175093,184.11005854824907,185.96927806306712,185.22458985028487,595]
["2019-08-17T08:36:00.000000000","185.87000000",186.11,185.79,185.99,"214.32339000",185.2195,184.96939999999998,184.89975,73.51191080820934,85.7757296466976,84.60849950793308,30.7838018359738,0.2917058879733547,184.9404455036855,0.31197051594972436,0.21258923163209242,0.09938128431763193,186.27406104612504,184.16493895387498,185.99146903363115,185.2467808208489,595]
["2019-08-17T08:37:00.000000000","185.99000000",186.22,185.99,186.17,"155.70626000",185.296,185.0016,184.9093,76.34468192070251,88.78648233486933,86.17683444149185,32.07891453068924,0.2872983245466858,184.9403174853975,0.3336119483568609,0.23679377497704612,0.0968181733798148,186.39245610947472,184.19954389052526,186.00748177681487,185.26279356403262,595]
["2019-08-17T08:38:00.000000000","186.19000000",186.35,186.1,186.22,"479.75935000",185.378,185.03279999999998,184.91920000000002,77.07800515958041,91.58346134152582,88.71522444103091,33.559970565646736,0.28463415850763685,184.94018946710946,0.35075424499086694,0.2595858689798103,0.09116837601105665,186.49314304015434,184.26285695984564,186.0175009786503,185.27281276586805,595]
["2019-08-17T08:39:00.000000000","186.26000000",186.26,186.04,186.11,"115.10391000",185.44150000000002,185.0634,184.92895000000001,71.80420240807194,91.58346134152612,90.65113500597374,34.53635332680404,0.2800174328999484,184.94006144882144,0.3514126911287292,0.27795123340959405,0.07346145771913515,186.57140751834163,184.3115924816584,186.02193664563194,185.2772484328497,595]
["2019-08-17T08:40:00.000000000","186.16000000",186.16,185.75,185.76,"139.57886000",185.4905,185.086,184.93675,58.166876943615044,80.28975741239937,87.81889336515043,33.76231682189488,0.28930190197852323,184.93993343053344,0.32000363677943255,0.28636171408356176,0.033641922695870796,186.5858807557215,184.3951192442785,186.02139495887533,185.27670674609308,595]
["2019-08-17T08:41:00.000000000","185.76000000",186.01,185.7,186.01,"87.48479000",185.544,185.115,184.9457,63.49943484201229,75.60416522680704,82.49246132691083,32.788934742961935,0.29078033755148597,184.93980541224542,0.31169165816641,0.2914277029001314,0.020263955266278555,186.63109521202384,184.45690478797619,186.0166381030086,185.27194989022635,595]
["2019-08-17T08:42:00.000000000","186.01000000",186.05,185.46,185.53,"201.94018000",185.5795,185.1316,184.95225,50.2538643897066,60.980727199113396,72.2915499461066,30.77249431576183,0.31215317058352293,184.9396773939574,0.26333678423119977,0.2858095191663451,-0.022472734935145344,186.61484487008204,184.54415512991795,186.00853599071726,185.263847777935,595]
["2019-08-17T08:43:00.000000000","185.58000000",185.64,185.41,185.41,"128.68931000",185.60999999999999,185.146,184.95855,47.58168670944421,44.06621084887136,60.217034424930596,28.688972436207372,0.30628508697041346,184.93954937566937,0.21287827292323414,0.27122326991772294,-0.05834499699448881,186.58593032538457,184.6340696746154,185.99801339292037,185.25332518013812,595]
["2019-08-17T08:44:00.000000000","185.41000000",185.61,185.29,185.55,"157.36366000",185.64600000000002,185.15940000000003,184.96564999999998,50.86433376570988,26.173935409426758,43.7402911524705,27.019368111909237,0.3072647236153855,184.93942135738135,0.1820873791871236,0.25339609177160305,-0.07130871258447946,186.5550082507906,184.73699174920944,185.98599627262834,185.2413080598461,595]
["2019-08-17T08:45:00.000000000","185.52000000",185.58,185.0,185.37,"390.09276000",185.674,185.1684,184.97195,46.80579303070248,21.36174733482737,30.53396453104182,26.487054905225634,0.326745814785716,184.93929333909335,0.14152941538600317,0.2310227564944831,-0.08949334110847992,186.5098325191122,184.83816748088782,185.97336108464594,185.2286728718637,595]
["2019-08-17T08:46:00.000000000","185.37000000",185.47,185.2,185.23,"105.00902000",185.695,185.17260000000002,184.97675000000004,43.87355267956613,22.990915443746147,23.508866062666755,25.992764070448,0.32269254230102273,184.93916532080533,0.09697227092203775,0.20421265937999403,-0.10724038845795628,186.46114620015078,184.9288537998492,185.96089045311803,185.21620224033578,595]
["2019-08-17T08:47:00.000000000","185.25000000",185.25,185.02,185.05,"185.28581000",185.706,185.1762,184.9803,40.37163859040342,16.04938271604959,20.134015164874363,26.095445422023467,0.3160716464223775,184.9390373025173,0.046598755790199675,0.17268987866203517,-0.1260911228718355,186.42714908306502,184.98485091693496,185.94923801531303,185.20454980253078,595]
["2019-08-17T08:48:00.000000000","185.05000000",185.52,185.04,185.48,"156.83959000",185.733,185.1904,184.98625,50.53003044431293,18.765432098765285,19.268576752853672,24.949390993809278,0.32778081453506613,184.93890928422928,0.04090328090580897,0.14633255911078993,-0.10542927820498096,186.37331554721527,185.09268445278474,185.9389043898505,185.19421617706826,595]
["2019-08-17T08:49:00.000000000","185.46000000",185.62,185.39,185.44,"86.77184000",185.7305,185.20420000000001,184.99239999999998,49.68212299428425,23.95061728395069,19.588477366255187,23.479643942607986,0.32079647063970557,184.93878126594126,0.03278399681227029,0.12362284665108601,-0.09083884983881572,186.37496799765822,185.0860320023418,185.93022527546972,185.18553706268747,595]
["2019-08-17T08:50:00.000000000","185.44000000",185.52,185.4,185.45,"50.40624000",185.7075,185.21660000000003,184.99965,49.90842493118514,33.82716049382671,25.51440329218089,22.114878823635358,0.30645386559401266,184.93865324765324,0.02684684834230211,0.10426764698932924,-0.07742079864702713,186.35751153836338,185.05748846163664,185.9233717047399,185.17868349195766,595]
["2019-08-17T08:51:00.000000000","185.46000000",185.57,185.28,185.41,"404.85727000",185.6855,185.2302,185.00695,48.959894840305054,32.09876543209848,29.95884773662529,21.305182811190285,0.3052785894801541,184.93852522936524,0.018698406112633847,0.08715379881399016,-0.06845539270135631,186.34445295735392,185.02654704264606,185.91836155521088,185.17367334242863,595]
["2019-08-17T08:52:00.000000000","185.44000000",185.58,185.33,185.44,"166.60172000",185.66799999999998,185.2418,185.01325,49.73154199455065,32.87477954144595,32.93356848912371,20.506034331434332,0.3013301188030002,184.93839721107722,0.01449437409664256,0.07262191387052065,-0.05812753977387809,186.3334802776983,185.00251972230166,185.91508063512367,185.17039242234142,595]
["2019-08-17T08:53:00.000000000","185.47000000",185.57,185.41,185.49,"55.36577000",185.6545,185.25639999999999,185.02020000000002,51.05957350904512,35.84412820045032,33.60589105799824,19.763967885946663,0.2912351103170714,184.9382691927892,0.015024042755356959,0.061102339647487916,-0.04607829689213096,186.32291529007455,184.98608470992548,185.91331106870277,185.16862285592052,595]
["2019-08-17T08:54:00.000000000","185.48000000",185.67,185.42,185.58,"94.64114000",185.6325,185.27039999999997,185.02735,53.44380011640888,44.133369823025525,37.61742585497393,18.56509076416198,0.2882897452944234,184.93814117450117,0.022447298339784538,0.05337133138594724,-0.030924033046162702,186.27998359052978,184.9850164094702,185.91276433991092,185.16807612712867,595]
["2019-08-17T08:55:00.000000000","185.59000000",185.77,185.59,185.7,"41.32211000",185.6195,185.2874,185.035,56.48760093463544,54.71538040503548,44.897626142837105,17.50612228384792,0.28126904920196444,184.93801315621315,0.037580079229684316,0.05021308095469466,-0.012633001725010341,186.25038747016035,184.98861252983963,185.91311622136644,185.1684280085842,595]
["2019-08-17T08:56:00.000000000","185.71000000",185.81,185.66,185.68,"57.33539000",185.60399999999998,185.3014,185.04214999999996,55.83242396723441,68.61845972957065,55.822403319210544,16.71076662602106,0.2718926885446816,184.93788513792515,0.04741254198694378,0.04965297316114448,-0.0022404311742007035,186.21255238065862,184.99544761934135,185.91404090294284,185.1693526901606,595]
["2019-08-17T08:57:00.000000000","185.73000000",185.84,185.6,185.6,"47.40174000",185.5755,185.3114,185.04945,53.175601256394586,74.01528512639551,65.7830417536672,15.650872652523942,0.2696146393629193,184.93775711963713,0.048193958198652354,0.04936117016864606,-0.0011672119699937047,186.1259716159851,185.02502838401492,185.91524191140277,185.17055369862052,595]
["2019-08-17T08:58:00.000000000","185.64000000",185.75,185.43,185.53,"122.60259000",185.541,185.32399999999998,185.05625,50.89351892514121,72.82480893591988,71.81951793062866,15.230942789406631,0.2732135936941389,184.9376291013491,0.042672914396433725,0.0480235190142036,-0.005350604617769872,186.00532316333042,185.07667683666958,185.91647783652851,185.17178962374626,595]
["2019-08-17T08:59:00.000000000","185.48000000",185.68,185.48,185.62,"78.57974000",185.5165,185.3376,185.06394999999998,53.64786073653084,69.23151374370848,72.02386926867462,14.841007916511986,0.2679840512874159,184.93750108306108,0.04504049643861663,0.047426914499086203,-0.002386418060469575,185.90339921168842,185.1296007883116,185.91758140416192,185.17289319137967,595]
["2019-08-17T09:00:00.000000000","185.65000000",185.74,185.62,185.69,"91.18464000",185.513,185.35280000000003,185.07174999999998,55.727798559686434,72.65776229190828,71.57136165717888,14.128475006321048,0.2574137619097437,184.93737306477306,0.05196620320742795,0.04833477224075456,0.003631430966673392,185.89221497861385,185.13378502138616,185.91847101633624,185.173782803554,595]
["2019-08-17T09:01:00.000000000","185.70000000",185.81,185.7,185.72,"40.35192000",185.49849999999998,185.36860000000001,185.0787,56.626089555253245,79.95934959349552,73.94954187637074,13.170024003519888,0.24759849320190516,184.93724504648506,0.05919328169343885,0.05050647413129142,0.00868680756214743,185.81807941110947,185.1789205888905,185.91915447099746,185.1744662582152,595]
["2019-08-17T09:02:00.000000000","185.73000000",185.76,185.53,185.59,"84.88181000",185.50150000000002,185.38119999999998,185.08509999999998,51.72808576585344,74.02148664343753,75.54619950961376,13.056798243565941,0.2463414579731969,184.93711702819704,0.05381058498940661,0.05116729630291446,0.0026432886864921484,185.82332448633548,185.17967551366456,185.91972514180668,185.17503692902443,595]
["2019-08-17T09:03:00.000000000","185.59000000",185.64,185.51,185.54,"52.63688000",185.508,185.3946,185.09074999999996,49.93891026820177,62.2619047619041,72.08091366627903,13.047855457194213,0.23803135383225393,184.936989009909,0.044991542443597154,0.049932145531051,-0.0049406030874538445,185.82741195970894,185.18858804029108,185.9203514109106,185.17566319812835,595]
["2019-08-17T09:04:00.000000000","185.55000000",185.75,185.51,185.75,"39.05124000",185.518,185.4132,185.09734999999998,56.711207087356414,61.90476190476119,66.06271777003427,12.37201274464338,0.238171971415665,184.936860991621,0.054321448797225,0.0508100061842858,0.003511442612939203,185.85413092687986,185.18186907312014,185.92126057816407,185.17657236538182,595]
["2019-08-17T09:05:00.000000000","185.75000000",185.75,185.41,185.44,"70.00248000",185.5215,185.42919999999998,185.10154999999997,46.673526272933785,50.64192343603946,58.26953003423491,12.260575484537624,0.24544540202883205,184.93673297333297,0.036282811908506574,0.04790456732912996,-0.011621755420623388,185.8528170686897,185.19018293131032,185.92271879747165,185.1780305846894,595]
["2019-08-17T09:06:00.000000000","185.44000000",185.49,185.3,185.44,"108.36985000",185.532,185.4478,185.10420000000002,46.67352627293379,43.80770826849085,52.11813120309716,12.676571562034875,0.2414850161696296,184.93660495504497,0.021736497401292354,0.04267095334356244,-0.020934455942270086,185.83804574822264,185.22595425177738,185.92500879765234,185.1803205848701,595]
["2019-08-17T09:07:00.000000000","185.46000000",185.47,185.3,185.4,"86.56077000",185.5495,185.463,185.10545000000002,45.46918566330972,22.004357298473135,38.817996334334474,13.062853633996612,0.23637894358608375,184.93647693675695,0.00690121968310109,0.03551700661147017,-0.02861578692836908,185.7718937948891,185.32710620511088,185.92840722006338,185.18371900728113,595]
["2019-08-17T09:08:00.000000000","185.41000000",185.5,185.36,185.41,"73.65530000",185.546,185.4796,185.10665,45.84540294197527,21.60493827160315,29.139001279522365,13.209469784474141,0.22949473332993395,184.93634891846892,-0.00400278673066623,0.02761304794304289,-0.03161583467370912,185.77477062749657,185.31722937250342,185.93316334382806,185.1884751310458,595]
["2019-08-17T09:09:00.000000000","185.40000000",185.41,185.35,185.4,"72.71671000",185.54399999999998,185.49079999999998,185.10845,45.507289523336695,19.13580246913447,20.91503267973691,13.399848998032317,0.21738796666351023,184.9362209001809,-0.013297916693232992,0.019430855015787715,-0.03272877170902071,185.7771008365604,185.31089916343956,185.93948077664052,185.19479256385827,595]
["2019-08-17T09:10:00.000000000","185.41000000",185.48,185.4,185.41,"57.24476000",185.542,185.5034,185.1107,45.936681569418575,19.753086419751202,20.164609053496264,13.053766984503053,0.20757454047325838,184.93609288189288,-0.019631161915270923,0.011618451629575987,-0.03124961354484691,185.7789472515248,185.3050527484752,185.94750337997075,185.2028151671885,595]
["2019-08-17T09:11:00.000000000","185.41000000",185.47,185.38,185.41,"57.25564000",185.542,185.51280000000003,185.1133,45.936681569418575,20.15250544662118,19.680464778502273,12.856947194765375,0.19917635901088301,184.93596486360485,-0.02436938923267462,0.004420883457125865,-0.028790272689800486,185.7789472515248,185.3050527484752,185.9573062979966,185.21261808521436,595]
["2019-08-17T09:12:00.000000000","185.39000000",185.45,185.3,185.32,"37.20884000",185.536,185.52280000000002,185.11485000000002,42.44559894468087,15.286855482931097,18.397482449767818,13.160502170648057,0.19566376193867546,184.93583684531686,-0.03498344893452554,-0.0034599830212044156,-0.03152346591332113,185.78853910589285,185.28346089410715,185.96889250509594,185.2242042923137,595]
["2019-08-17T09:13:00.000000000","185.33000000",185.55,185.33,185.54,"93.25314000",185.5385,185.5376,185.1171,52.04049097136021,24.183006535944724,19.87412248849899,12.666941558945169,0.1981163503716285,184.93570882702883,-0.0253507783427267,-0.007838142085508874,-0.017512636257217825,185.79015651194666,185.28684348805334,185.98219481882322,185.23750660604097,595]
["2019-08-17T09:14:00.000000000","185.58000000",185.66,185.55,185.62,"57.73127000",185.5405,185.5534,185.12044999999998,54.97964570962453,37.90849673202392,25.7927862502999,12.066650792375006,0.19253661105936962,184.9355808087408,-0.011133150063159292,-0.008497143681038957,-0.002636006382120335,185.79407247485713,185.2869275251429,185.9970828873215,185.25239467453926,595]
["2019-08-17T09:15:00.000000000","185.63000000",185.7,185.58,185.68,"107.03474000",185.5395,185.57080000000002,185.12399999999997,57.10299127066576,64.1375390736003,42.07634744718964,11.764337754865226,0.18735542455512721,184.93545279045279,0.0049192156836284084,-0.0058138718081054835,0.010733087491733892,185.79069514327543,185.28830485672458,186.01337429185006,185.2686860790678,595]
["2019-08-17T09:16:00.000000000","185.69000000",185.83,185.69,185.73,"64.65280000",185.54199999999997,185.5892,185.12765,58.844951846126705,75.49528972102864,59.18044184221761,12.243895483396736,0.18468717994404713,184.93532477216476,0.02142840006433744,-0.00036541743361689916,0.021793817497954338,185.79965092665302,185.28434907334693,186.03084863763064,185.2861604248484,595]
["2019-08-17T09:17:00.000000000","185.73000000",185.8,185.62,185.64,"55.73359000",185.544,185.6054,185.13095,54.55087124390781,75.96390484003068,71.86557787821987,12.158035328063812,0.18435238137661566,184.93519675387677,0.026939260760769912,0.005095518205260463,0.02184374255550945,185.80403076742027,185.28396923257975,186.04926335806832,185.30457514528607,595]
["2019-08-17T09:18:00.000000000","185.62000000",185.89,185.61,185.68,"303.36998000",185.5515,185.6202,185.13195,56.08470724788307,69.89659950964477,73.78526469023468,12.586366014098514,0.1911843541354269,184.93506873558874,0.03414076973075453,0.010904568510359276,0.023236201220395252,185.81805393451455,185.28494606548546,186.06836993245108,185.32368171966883,595]
["2019-08-17T09:19:00.000000000","185.69000000",185.87,185.67,185.86,"75.38815000",185.5635,185.62760000000003,185.13385000000002,62.25749426223586,74.490992431511,73.45049892706214,12.984101651130738,0.19181404312575476,184.93494071730072,0.05375288337128836,0.019474231482545096,0.03427865188874327,185.861108803642,185.265891196358,186.0879293051191,185.34324109233685,595]
["2019-08-17T09:20:00.000000000","185.85000000",185.89,185.83,185.83,"105.95437000",185.57049999999998,185.62600000000003,185.13510000000002,60.72545560093852,83.05084745763055,75.81281313292877,13.471465053765721,0.18239875433105612,184.9348126990127,0.06611276860681414,0.028801938907398905,0.03731082969941524,185.8857443496801,185.25525565031987,186.10772547263545,185.3630372598532,595]
["2019-08-17T09:21:00.000000000","185.83000000",185.87,185.73,185.76,"46.45382000",185.5725,185.62420000000003,185.13555,57.189123856646816,87.57062146892929,81.70415378602361,13.08486278669549,0.17937027187883886,184.93468468072467,0.06945897192687767,0.03693334551129466,0.03252562641558301,185.8919917839401,185.25300821605987,186.12757644505254,185.3828882322703,595]
["2019-08-17T09:22:00.000000000","185.71000000",185.76,185.7,185.74,"26.76027000",185.57999999999998,185.6232,185.13665,56.18242554183096,80.79096045197961,83.80414312617982,12.488857386970855,0.1708438238874934,184.93455666243668,0.0696936443636389,0.043485405281763506,0.02620823908187539,185.9077193921715,185.25228060782848,186.14734205583258,185.40265384305033,595]
["2019-08-17T09:23:00.000000000","185.74000000",185.81,185.69,185.81,"51.21634000",185.5935,185.62419999999997,185.13909999999998,58.90881145643932,79.66101694915412,82.67419962335434,12.290858255921432,0.16721212218124418,184.93442864414865,0.07466732055354441,0.04972178833611969,0.024945532217424723,185.93545175099024,185.25154824900977,186.16692836274578,185.42224014996353,595]
["2019-08-17T09:24:00.000000000","185.80000000",185.86,185.75,185.82,"38.24166000",185.597,185.6202,185.14215000000002,59.29842749643182,83.05084745762896,81.16760828625422,12.450460864547896,0.163125542025442,184.93430062586063,0.07851088656494198,0.05547960798188415,0.023031278583057833,185.9466340944549,185.2473659055451,186.18628862582423,185.44160041304198,595]
["2019-08-17T09:25:00.000000000","185.82000000",185.94,185.81,185.86,"69.11564000",185.618,185.6182,185.1449,60.89562332413618,87.35875706214854,83.35687382297719,13.111854636119267,0.16075943188076725,184.9341726075726,0.08381839968998861,0.06114736632350505,0.02267103336648356,185.97769987490315,185.25830012509684,186.20542105339808,185.46073284061583,595]
["2019-08-17T09:26:00.000000000","185.87000000",185.95,185.86,185.91,"45.90499000",185.6415,185.6166,185.14919999999998,62.85767636982246,89.72799343903903,86.71253265293883,13.788574574367704,0.15570518674642495,184.93404458928458,0.09101011624446187,0.06711991630769641,0.023890199936765458,186.01283677437792,185.2701632256221,186.22436366728687,185.47967545450462,595]
["2019-08-17T09:27:00.000000000","185.90000000",185.93,185.79,185.91,"106.82040000",185.667,185.6114,185.1536,62.857676369822464,90.34946236559296,89.14540428892683,13.735865599953458,0.15458338769310995,184.93391657099656,0.09560749968466098,0.07281743298308933,0.022790066701571646,186.03854272971685,185.29545727028315,186.2431867545901,185.49849854180786,595]
["2019-08-17T09:28:00.000000000","185.96000000",186.2,185.91,185.99,"177.70279000",185.696,185.6068,185.158,66.02127784059113,83.22580645161439,87.76775408541545,15.203578979257971,0.16425600285788725,184.93378855270856,0.10450166050321741,0.07915427848711495,0.025347382016102454,186.07327443592897,185.31872556407103,186.26198345207865,185.5172952392964,595]
["2019-08-17T09:29:00.000000000","186.00000000",186.08,185.82,185.9,"127.67748000",185.721,185.6026,185.16189999999997,59.84563225419005,68.42719154365001,80.66748678695244,15.793393703329139,0.17109485979661096,184.93366053442054,0.10309963082542595,0.08394334895477716,0.019156281870648786,186.0824360247756,185.3595639752244,186.2808590574582,185.53617084467595,595]
["2019-08-17T09:30:00.000000000","185.91000000",185.94,185.79,185.89,"29.02227000",185.745,185.6052,185.16665,59.18320364189363,54.24640058319668,68.63313285948702,16.093110074527107,0.16958808409685341,184.93353251613252,0.10002852915960148,0.08716038499574202,0.012868144163859452,186.08367388444583,185.40632611555418,186.29991968625728,185.55523147347503,595]
["2019-08-17T09:31:00.000000000","185.89000000",185.89,185.82,185.85,"29.20038000",185.767,185.60199999999998,185.1705,56.489682246222465,45.76271186440564,56.14543466375077,16.37141813349665,0.16247464951850626,184.9334044978445,0.09329158592669273,0.08838662518193216,0.0049049607447605725,186.07117757972225,185.46282242027775,186.31926089744812,185.57457268466587,595]
["2019-08-17T09:32:00.000000000","185.86000000",185.95,185.63,185.88,"320.09520000",185.795,185.609,185.174,58.03238479650274,43.99841411438078,48.00250885399436,15.24135457649821,0.1737264602671839,184.93327647955647,0.08934336446588986,0.08857797303872371,0.0007653914271661538,186.02299122791402,185.56700877208596,186.33895689554072,185.59426868275847,595]
["2019-08-17T09:33:00.000000000","185.90000000",186.02,185.82,185.89,"59.01168000",185.8125,185.61860000000001,185.17745,58.559827064608385,43.38388343740638,44.38166980539759,14.570139634557691,0.17560314167667201,184.93314846126847,0.08602959136166533,0.08806829670331204,-0.0020387053416467127,186.01138438854213,185.61361561145787,186.3590508795538,185.61436266677154,595]
["2019-08-17T09:34:00.000000000","185.88000000",185.97,185.8,185.94,"61.99153000",185.82850000000002,185.6264,185.1816,61.186455443578616,47.953216374269175,45.1118379753521,13.801761958094854,0.17520291727119455,184.93302044298045,0.08644154016761263,0.08774294539617217,-0.0013014052285595379,186.01389417468147,185.64310582531857,186.37954704681945,185.6348588340372,595]
["2019-08-17T09:35:00.000000000","185.98000000",186.11,185.98,186.11,"49.13363000",185.85,185.64120000000003,185.18644999999998,68.49758557497738,61.40350877193122,50.91353619453559,13.956693934380024,0.1748312803232532,184.93289242469243,0.0993404568655194,0.09006244769004162,0.009278009175477775,186.05966640170962,185.64033359829037,186.40040466996092,185.65571645717867,595]
["2019-08-17T09:36:00.000000000","186.10000000",186.13,185.99,186.0,"78.67165000",185.8635,185.6566,185.19019999999998,60.549861035922305,67.83625730994379,59.06432748538139,14.215049493550259,0.17234333172873414,184.9327644064044,0.09953943197794501,0.0919578445476223,0.007581587430322709,186.07528054680702,185.65171945319295,186.4215345495993,185.67684633681705,595]
["2019-08-17T09:37:00.000000000","185.99000000",185.99,185.88,185.93,"38.79566000",185.878,185.67419999999998,185.1932,56.089793622012195,67.25146198830689,65.49707602339396,13.602426617239598,0.16860452231953918,184.93263638811638,0.0929769260748401,0.09216166085306587,0.0008152652217742196,186.06482612238634,185.69117387761364,186.44279800860997,185.69810979582772,595]
["2019-08-17T09:38:00.000000000","185.93000000",186.1,185.93,186.08,"90.80202000",185.898,185.68619999999999,185.19685,62.46937236231923,65.49707602339453,66.86159844054839,13.697793701579764,0.16870419929671404,184.93250836982838,0.09874160747753535,0.09347765017795978,0.005263957299575572,186.08136848149547,185.71463151850452,186.4640084457454,185.71932023296316,595]
["2019-08-17T09:39:00.000000000","186.03000000",186.08,186.02,186.08,"52.99321000",185.909,185.699,185.2003,62.46937236231923,70.17543859649473,67.64132553606537,13.786348851324206,0.16093961363266318,184.93238035154036,0.10213283527193084,0.095208687196754,0.006924148075176842,186.10768568143172,185.71031431856827,186.4849353202571,185.74024710747486,595]
["2019-08-17T09:40:00.000000000","186.08000000",186.21,186.08,186.11,"34.28136000",185.923,185.71219999999997,185.20350000000002,63.69290998528772,80.21778584392321,71.96343348793748,14.591610285081146,0.1587296412303298,184.93225233325234,0.10601903556357684,0.09737075687011858,0.008648278693458258,186.13636353954232,185.7096364604577,186.5053103093389,185.76062209655666,595]
["2019-08-17T09:41:00.000000000","186.11000000",186.24,186.09,186.17,"48.31475000",185.94350000000003,185.7274,185.2078,66.07504032237009,83.41019309154807,77.93447251065533,15.493111199439708,0.15810609542816376,184.9321243149643,0.11264191003067481,0.10042498750222983,0.012216922528444973,186.1687354323948,185.71826456760525,186.5248352801449,185.78014706736266,595]
["2019-08-17T09:42:00.000000000","186.19000000",186.57,186.16,186.3,"445.33853000",185.9715,185.74460000000002,185.21235000000001,70.57912411377538,80.85326886609012,81.49374926718713,17.650189221994477,0.1760985171832947,184.9319962966763,0.12691747367261996,0.10572348473630787,0.021193988936312094,186.22592287634197,185.71707712365802,186.54319165724527,185.79850344446302,595]
["2019-08-17T09:43:00.000000000","186.28000000",186.32,186.19,186.27,"107.74777000",185.9945,185.7602,185.21675,68.3247411092033,75.96209743053144,80.07518646272321,19.653190242938194,0.17280576595591618,184.93186827838827,0.13426251671208433,0.11143129113146318,0.02283122558062116,186.26876082477483,185.72023917522515,186.56005074801155,185.8153625352293,595]
["2019-08-17T09:44:00.000000000","186.25000000",186.4,186.25,186.35,"36.68275000",186.02100000000002,185.77560000000003,185.22145,70.98614220297591,71.9858156028381,76.2670606331532,21.771566905562484,0.17117678267335115,184.93174026010027,0.14486888927334007,0.11811881075983857,0.026750078513501502,186.32364831076057,185.71835168923946,186.57508460861578,185.83039639583353,595]
["2019-08-17T09:45:00.000000000","186.35000000",186.4,186.25,186.37,"70.41474000",186.0465,185.78900000000002,185.22764999999998,71.62795083469365,74.46808510638395,74.13866604658449,23.738630949427897,0.16966415533954077,184.93161224181225,0.1531232394079609,0.12511969648946306,0.028003542918497853,186.37539359982566,185.71760640017436,186.58797708117334,185.84328886839108,595]
["2019-08-17T09:46:00.000000000","186.35000000",186.4,186.26,186.26,"90.80968000",186.064,185.8006,185.23185,63.33023516681283,71.68646955880997,72.71345675601067,25.565190418731493,0.1675452871010032,184.93148422352422,0.14907039989051896,0.12990983716967425,0.01916056272084471,186.39916563070562,185.72883436929436,186.59843469198765,185.8537464792054,595]
["2019-08-17T09:47:00.000000000","186.28000000",186.41,186.23,186.41,"49.12306000",186.089,185.8168,185.2371,68.66157582944193,72.56148107211932,72.90534524577107,26.938550755383975,0.16843490945093204,184.9313562052362,0.1561621022641475,0.1351602901885689,0.021001812075578608,186.44821581257838,185.72978418742161,186.60619715381867,185.86150894103642,595]
["2019-08-17T09:48:00.000000000","186.39000000",186.5,186.29,186.37,"93.31954000",186.108,185.83360000000002,185.24215,65.90968646021221,69.99184390488746,71.41326484527224,28.565007515858206,0.17140384449015175,184.93122818694818,0.15674777104962345,0.13947778636077982,0.017269984688843637,186.48406382437878,185.73193617562123,186.6110472454935,185.86635903271124,595]
["2019-08-17T09:49:00.000000000","186.31000000",186.36,186.2,186.32,"80.51820000",186.129,185.84759999999997,185.2473,62.535725206180814,71.33446263881092,71.29592920527256,29.13944281700106,0.17130356988371348,184.93110016866018,0.151431724986395,0.14186857408590287,0.009563150900492146,186.50316039342295,185.75483960657704,186.61281983983088,185.86813162704863,595]
["2019-08-17T09:50:00.000000000","186.36000000",186.39,186.26,186.28,"83.21900000",186.14849999999998,185.8594,185.25189999999998,59.89422606925612,64.25120772946941,68.52583809105592,29.810766909423986,0.16835331489201932,184.93097215037216,0.14235013077748704,0.1419648854242197,0.00038524535326733833,186.5112823038772,185.78571769612276,186.61140981454503,185.86672160176278,595]
["2019-08-17T09:51:00.000000000","186.28000000",186.42,186.22,186.36,"48.82579000",186.174,185.87220000000002,185.25670000000002,63.23870005324494,62.97554347826199,66.18707128218077,30.019483294342063,0.17061379239973143,184.93084413208413,0.1399944643086144,0.14157080120109863,-0.001576336892484237,186.5206064050281,185.8273935949719,186.60677851975944,185.8620903069772,595]
["2019-08-17T09:52:00.000000000","186.40000000",186.43,186.24,186.35,"48.45156000",186.19750000000002,185.88739999999999,185.26115,62.53667852885118,61.7195048309187,62.982085346216685,30.266892630793055,0.1719985215140362,184.9307161137961,0.13575575736797418,0.14040779243447374,-0.004652035066499555,186.52435623752126,185.87064376247878,186.59895840880284,185.8542701960206,595]
["2019-08-17T09:53:00.000000000","186.37000000",186.47,186.33,186.44,"35.36068000",186.225,185.90540000000001,185.2671,66.17599419622259,66.88562925170113,63.86022585362726,30.714482725949235,0.1697129128344612,184.93058809550809,0.1380672461481538,0.13993968317720976,-0.0018724370290559567,186.53590191380334,185.91409808619665,186.5880553914774,185.84336717869516,595]
["2019-08-17T09:54:00.000000000","186.44000000",186.44,186.26,186.36,"58.10344000",186.246,185.91760000000002,185.27185,60.54572579401219,63.23979591836807,63.94831000032929,30.354395287195818,0.17044770477485732,184.9304600772201,0.13192305933893067,0.13833635840955394,-0.006413299070623268,186.53287279412072,185.9591272058793,186.57424846788908,185.82956025510683,595]
["2019-08-17T09:55:00.000000000","186.35000000",186.43,186.25,186.36,"140.33734000",186.2585,185.93600000000004,185.27710000000002,60.54572579401219,59.49995851999595,63.208461230021705,29.91150912462985,0.1711300115766537,184.93033205893207,0.12560584107711747,0.13579025494306665,-0.010184413865949177,186.5423503126767,185.9746496873233,186.55778626870708,185.81309805592483,595]
["2019-08-17T09:56:00.000000000","186.40000000",186.42,186.25,186.27,"109.60670000",186.272,185.9526,185.28244999999998,54.4962576660694,43.61231313926434,55.450689192542775,29.500257687961447,0.1710492964640347,184.93020404064404,0.11204556077427696,0.13104131610930872,-0.018995755335031755,186.5298836947282,186.01411630527178,186.5389802765293,185.79429206374704,595]
["2019-08-17T09:57:00.000000000","186.26000000",186.36,186.21,186.27,"123.72106000",186.289,185.97,185.28740000000002,54.496257666069404,32.64009091704312,45.250787525434454,28.647451265741857,0.16954577528803264,184.93007602235602,0.1001445370523868,0.12486196029792435,-0.02471742324553755,186.49383163819758,186.0841683618024,186.5181947303607,185.77350651757845,595]
["2019-08-17T09:58:00.000000000","186.27000000",186.33,186.27,186.3,"37.87103000",186.3,185.98780000000002,185.29194999999999,56.18852769680551,27.49103942652879,34.58114782761207,27.855559587966525,0.16172107705317335,184.929948004068,0.09207228727535721,0.11830402569341093,-0.02623173841805372,186.48099723756658,186.11900276243344,186.49583350205452,185.75114528927227,595]
["2019-08-17T09:59:00.000000000","186.31000000",186.32,186.22,186.29,"72.18689000",186.3105,186.00560000000002,185.29665,55.44828506183541,28.888888888893103,29.673339744154998,26.519986190069897,0.157312428692232,184.92981998577997,0.08390089742414375,0.1114234000395575,-0.027522502615413752,186.46102906698292,186.15997093301706,186.4723245458396,185.72763633305735,595]
["2019-08-17T10:00:00.000000000","186.25000000",186.29,185.96,185.99,"95.97346000",186.30450000000002,186.0172,185.29934999999998,38.89387804554769,22.962962962965165,26.44763042612901,26.200475883162525,0.16964725521421428,184.92969196749198,0.05261105184357007,0.09966093040036003,-0.047049878556789965,186.49163364210304,186.117366357897,186.44810281530434,185.7034146025221,595]
["2019-08-17T10:01:00.000000000","185.98000000",186.07,185.92,185.94,"107.73822000",186.293,186.02779999999998,185.30295,36.91567979475228,13.001277139208833,21.617709663689027,26.155579678416498,0.16824387984177083,184.92956394920395,0.023508055427527097,0.08443035540579345,-0.060922299978266356,186.53267477966344,186.05332522033657,186.42359276884346,185.6789045560612,595]
["2019-08-17T10:02:00.000000000","185.97000000",185.97,185.75,185.81,"61.57467000",186.26850000000002,186.0376,185.30614999999997,32.313805944592026,5.779054916986721,13.914431673053564,27.02552662972644,0.17194074556735855,184.92943593091593,-0.009931705928948986,0.06555794313884496,-0.07548964906779394,186.58739026326728,185.94960973673275,186.3991917024476,185.65450348966536,595]
["2019-08-17T10:03:00.000000000","185.80000000",185.8,185.75,185.79,"81.12747000",186.24450000000002,186.04260000000002,185.30849999999998,31.659915608918098,5.779054916986259,8.186462324393927,27.833334513085674,0.1639449780268331,184.9293079126279,-0.037613208918457985,0.044923712727384366,-0.08253692164584235,186.6255236213237,185.86347637867632,186.3752551293458,185.63056691656354,595]
["2019-08-17T10:04:00.000000000","185.78000000",185.88,185.7,185.82,"87.36363000",186.218,186.0466,185.3116,33.82312714127033,9.824434824434697,7.127514886135882,27.737826538850825,0.16509176531063122,184.92917989433988,-0.05647919321035033,0.02464313153983743,-0.08112232475018777,186.63774277838525,185.79825722161473,186.3520852607987,185.60739704801645,595]
["2019-08-17T10:05:00.000000000","185.83000000",185.83,185.74,185.79,"56.14432000",186.189,186.04879999999997,185.3145,32.70815452062366,10.9427609427608,8.848750228060576,27.649140562775614,0.1597280677884435,184.9290518760519,-0.07300975989812741,0.005112553252244464,-0.07812231315037188,186.64158811297528,185.7364118870247,186.3299233454685,185.58523513268625,595]
["2019-08-17T10:06:00.000000000","185.80000000",185.82,185.73,185.74,"36.99753000",186.163,186.04899999999998,185.3173,30.881000173053614,10.822510822511909,10.529902196569125,27.631128459143007,0.15474749151784065,184.92892385776386,-0.08911764251794807,-0.013733485901794046,-0.07538415661615402,186.6543695147305,185.67163048526953,186.30894623201632,185.56425801923407,595]
["2019-08-17T10:07:00.000000000","185.74000000",186.03,185.73,185.97,"72.83824000",186.141,186.05560000000003,185.32065,45.862624640321535,17.78986778986906,13.18504651838058,25.675202155125227,0.16512267069513856,184.92879583947584,-0.08237461445634153,-0.027461711612703547,-0.054912902843637985,186.62551625360396,185.65648374639602,186.2892670831012,185.54457887031896,595]
["2019-08-17T10:08:00.000000000","185.97000000",185.99,185.74,185.87,"182.93181000",186.116,186.05939999999998,185.3238,41.63693972827935,21.65632097139117,16.756233194590703,23.858984872823005,0.17118533707405723,184.92866782118782,-0.08413008119489973,-0.03879538552914279,-0.045334695665756944,186.60226741614713,185.6297325838529,186.27093974908664,185.5262515363044,595]
["2019-08-17T10:09:00.000000000","185.87000000",185.96,185.83,185.91,"39.36381000",186.0955,186.06039999999996,185.3264,43.86494904041491,29.64694146201118,23.031043407757128,22.17249739639951,0.16824352728305283,184.9285398028998,-0.08135581631830746,-0.04730747168697572,-0.03404834463133174,186.58020506496874,185.61079493503124,186.25396596507,185.50927775228774,595]
["2019-08-17T10:10:00.000000000","185.91000000",185.91,185.7,185.83,"37.89055000",186.073,186.06040000000002,185.32954999999998,40.53226247363428,24.05043586550623,25.11789943296952,21.599808616497505,0.17122613247712107,184.9284117846118,-0.08463688154245119,-0.05477335365807082,-0.029863527884380375,186.56310611096612,185.5828938890339,186.23830431241146,185.4936160996292,595]
["2019-08-17T10:11:00.000000000","185.81000000",185.95,185.81,185.89,"26.94434000",186.0495,186.063,185.33335,43.97052729581688,26.34078884078968,26.679388722769023,20.697476934213903,0.16899569444304002,184.92828376632377,-0.0814566690366405,-0.06011001673378476,-0.021346652302855748,186.52722272293275,185.57177727706724,186.22387981365839,185.47919160087613,595]
["2019-08-17T10:12:00.000000000","185.90000000",186.0,185.84,186.0,"30.01073000",186.03199999999998,186.0682,185.33739999999997,49.71111115939616,32.74759887663208,27.71294119430932,19.41089875644562,0.1683531448399655,184.92815574803575,-0.06926183964850452,-0.061940381316728715,-0.007321458331775804,186.48962867043733,185.57437132956264,186.2105931119845,185.46590489920226,595]
["2019-08-17T10:13:00.000000000","186.00000000",186.04,185.72,185.76,"155.86224000",185.998,186.0672,185.34105,40.065793794819726,29.57177281944924,29.55338684562366,19.117610799713088,0.17918506306568174,184.92802772974773,-0.07806347657063384,-0.06516500036750975,-0.012898476203124093,186.42962947073408,185.5663705292659,186.19832840353533,185.45364019075308,595]
["2019-08-17T10:14:00.000000000","185.73000000",185.8,185.7,185.8,"53.55854000",185.96999999999997,186.0668,185.34565000000003,42.08278567315236,28.527871775550636,30.282414490543974,18.982877189996046,0.17352898713242038,184.9278997114597,-0.080878850494571,-0.068307770392922,-0.012571080101648993,186.3759556626112,185.56404433738874,186.18695960387038,185.44227139108813,595]
["2019-08-17T10:15:00.000000000","185.81000000",185.81,185.68,185.71,"31.43505000",185.9375,186.06380000000001,185.34935000000002,38.90988457014542,15.176617295263625,24.425420630087824,18.99912427286031,0.1704197737658186,184.9277716931717,-0.08934241866296588,-0.07251470004693078,-0.016827718616035103,186.31654485223527,185.55845514776473,186.1763545854469,185.43166637266464,595]
["2019-08-17T10:16:00.000000000","185.71000000",185.76,185.64,185.72,"120.74313000",185.91000000000003,186.06,185.35399999999998,39.456100820422705,18.453453453456554,20.71931417475693,19.2968373248659,0.16681836135397474,184.92764367488368,-0.09415755134571668,-0.07684327030668797,-0.01731428103902871,186.26777087640838,185.55222912359167,186.1663776650361,185.42168945225384,595]
["2019-08-17T10:17:00.000000000","185.71000000",185.79,185.71,185.75,"30.24644000",185.88400000000001,186.0568,185.35859999999997,41.15591871012854,18.61111111111328,17.413727286611145,19.23851315638893,0.16061704982868968,184.92751565659566,-0.09446390827557138,-0.08036739790046465,-0.01409651037510673,186.20725841057265,185.56074158942738,186.15689079637278,185.41220258359053,595]
["2019-08-17T10:18:00.000000000","185.74000000",185.82,185.74,185.79,"11.74926000",185.8585,186.0528,185.36454999999998,43.43622817629236,28.333333333335577,21.799299299301794,18.85120254388413,0.15485868912663928,184.92738763830764,-0.09043653654512696,-0.08238122562939712,-0.008055310915729835,186.1212755696519,185.59572443034807,186.14775409537893,185.40306588259668,595]
["2019-08-17T10:19:00.000000000","185.78000000",185.78,185.72,185.72,"20.35852000",185.82999999999998,186.0492,185.36995,40.479896677094395,28.333333333335577,25.0925925925948,18.660761475032654,0.1487973541890217,184.9272596200196,-0.09183461810621907,-0.08427190412476152,-0.007562713981457553,186.0100000000162,185.64999999998378,186.13882637251498,185.39413815973273,595]
["2019-08-17T10:20:00.000000000","185.73000000",185.77,185.64,185.69,"205.79194000",185.815,186.0452,185.37465,39.24703108451278,23.333333333335464,26.666666666668863,19.11772659047243,0.1474546860326647,184.9271316017316,-0.09427659519133158,-0.08627284233807553,-0.008003752853256052,185.98906895187196,185.64093104812804,186.129966269243,185.38527805646075,595]
["2019-08-17T10:21:00.000000000","185.67000000",185.76,185.66,185.69,"41.56952000",185.80249999999998,186.042,185.37855000000002,39.24703108451277,15.000000000002721,22.222222222224577,19.54205134052365,0.1440650656017597,184.9270035834436,-0.09511544794813176,-0.08804136346008679,-0.007074084488044974,185.97476433178628,185.6302356682137,186.12103441269406,185.3763461999118,595]
["2019-08-17T10:22:00.000000000","185.72000000",185.9,185.72,185.81,"144.17176000",185.80249999999998,186.0406,185.3845,46.76807108660196,22.5000000000029,20.277777777780354,18.356186772436107,0.14877470377306315,184.92687556515557,-0.08511608246760716,-0.08745630726159087,0.002340224793983714,185.97476433178628,185.6302356682137,186.11189674917645,185.3672085363942,595]
["2019-08-17T10:23:00.000000000","185.80000000",185.8,185.69,185.69,"30.51132000",185.79749999999999,186.0366,185.38885000000002,41.266433126092416,22.5000000000029,20.00000000000283,17.526893975882864,0.14671936778927322,184.92674754686755,-0.08588448749034683,-0.08714194330734207,0.00125745581699524,185.9765949469018,185.61840505309817,186.10242893710938,185.35774072432713,595]
["2019-08-17T10:24:00.000000000","185.67000000",185.82,185.67,185.74,"35.68361000",185.79350000000002,186.03259999999997,185.3931,44.21127788334096,26.666666666670455,23.888888888892073,16.939233764943154,0.1469536986614684,184.92661952857952,-0.08151916963078065,-0.08601738857202978,0.0044982189412491325,185.9739743749283,185.61302562507174,186.09252141939564,185.3478332066134,595]
["2019-08-17T10:25:00.000000000","185.75000000",185.84,185.7,185.83,"23.61645000",185.7955,186.02699999999996,185.39795,49.15320981912098,28.333333333337947,25.83333333333709,16.1699176810123,0.146457005899936,184.9264915102915,-0.0699905682350277,-0.08281202450462936,0.01282145626960167,185.97666015015935,185.61433984984066,186.0820845954367,185.33739638265445,595]
["2019-08-17T10:26:00.000000000","185.84000000",185.87,185.81,185.83,"25.86774000",185.8,186.02360000000002,185.40279999999998,49.153209819120995,40.00000000000568,31.66666666667135,15.120168484423802,0.14028150547851215,184.9263634920035,-0.06016057491089555,-0.07828173458588261,0.018121159674987064,185.9798888545902,185.62011114540982,186.07105340470048,185.32636519191823,595]
["2019-08-17T10:27:00.000000000","185.81000000",185.82,185.78,185.8,"18.99489000",185.7915,186.02100000000002,185.4075,47.52568781513923,52.17948717949276,40.17094017094545,14.46534750711892,0.1338328265157621,184.92623547371548,-0.05416658498560878,-0.07345870466582785,0.019292119680219072,185.953644996857,185.62935500314302,186.0593906333091,185.31470242052686,595]
["2019-08-17T10:28:00.000000000","185.77000000",185.84,185.74,185.81,"55.28576000",185.7885,186.0156,185.4125,48.14207492771875,58.1410256410297,50.1068376068427,14.268951154466809,0.1314161960503501,184.92610745542746,-0.04805543521524669,-0.06837805077571163,0.02032261556046494,185.94690138890093,185.63009861109907,186.04708836282978,185.30240015004753,595]
["2019-08-17T10:29:00.000000000","185.80000000",185.8,185.66,185.66,"67.94864000",185.776,186.00719999999998,185.41715,40.46401183286899,44.8717948717981,51.73076923077351,14.821841988617477,0.13274361061818266,184.92597943713943,-0.054685669039429285,-0.06563957442845517,0.01095390538902588,185.9335309493583,185.61846905064172,186.03416718122176,185.2894789684395,595]
["2019-08-17T10:30:00.000000000","185.65000000",185.75,185.65,185.68,"129.67698000",185.7685,185.9986,185.4215,41.796908089696736,29.487179487183273,44.16666666667035,15.421326220224433,0.13040478128831207,184.9258514188514,-0.05766165657644251,-0.06404399085805264,0.0063823342816101275,185.92928246174787,185.6077175382521,186.02067304181915,185.2759848290369,595]
["2019-08-17T10:31:00.000000000","185.68000000",185.68,185.55,185.63,"54.42445000",185.7555,185.98780000000002,185.42555000000002,39.42079631231667,15.311355311357282,29.89010989011288,16.760513423983323,0.1303758683391466,184.9257234005634,-0.06332476183678182,-0.06390014505379847,0.0005753832170166534,185.9169280025451,185.59407199745493,186.00667195072074,185.2619837379385,595]
["2019-08-17T10:32:00.000000000","185.61000000",185.63,185.47,185.53,"90.11777000",185.73200000000003,185.9724,185.4284,35.12050266186615,17.398415537951376,20.732316778830633,18.51876187270769,0.13249187774349303,184.9255953822754,-0.07501722593715954,-0.0661235612304707,-0.008893664706688842,185.88053955704007,185.58346044296,185.9922429457665,185.24755473298424,595]
["2019-08-17T10:33:00.000000000","185.52000000",185.59,185.52,185.54,"37.14917000",185.721,185.95780000000002,185.4316,35.87384539113224,17.696566998890674,16.802112616066434,20.151421146523177,0.1280281721903859,184.92546736398737,-0.08252537044961628,-0.06940392307429981,-0.013121447375316467,185.8906938419791,185.5513061580209,185.97747006272502,185.23278184994277,595]
["2019-08-17T10:34:00.000000000","185.55000000",185.71,185.53,185.68,"24.55009000",185.71499999999997,185.94440000000003,185.43505000000002,45.42754038010174,26.356589147286666,20.483857228042897,20.05207166062371,0.13174044560535883,184.92533934569934,-0.07629926862375669,-0.07078299218419118,-0.0055162764395655095,185.88155329479062,185.54844670520933,185.9624341343052,185.21774592152295,595]
["2019-08-17T10:35:00.000000000","185.71000000",185.71,185.6,185.61,"28.52442000",185.71,185.92919999999998,185.43829999999997,42.05391184214861,32.55813953488444,25.537098560353915,19.9598185665742,0.13018755663354845,184.92521132741132,-0.07613580686705745,-0.07185355512076444,-0.004282251746293014,185.88274258306976,185.53725741693026,185.9472053136849,185.20251710090264,595]
["2019-08-17T10:36:00.000000000","185.61000000",185.62,185.54,185.61,"31.09015000",185.7045,185.9162,185.44165,42.0539118421486,38.7984496124055,32.571059431525526,20.36674175035888,0.12660273115972445,184.9250833091233,-0.07514009401646149,-0.07251086289990386,-0.0026292311165576343,185.88254212986143,185.52645787013856,185.93183714846347,185.18714893568122,595]
["2019-08-17T10:37:00.000000000","185.59000000",185.59,185.41,185.41,"124.26035000",185.6875,185.8962,185.44410000000005,33.748919533381844,22.519379844963282,31.291989664084394,21.622512104704576,0.13184539321974537,184.9249552908353,-0.08945809569743801,-0.07590030945941069,-0.013557786238027322,185.90538758570779,185.46961241429221,185.91636286004632,185.17167464726407,595]
["2019-08-17T10:38:00.000000000","185.42000000",185.44,185.36,185.36,"46.81480000",185.666,185.87600000000003,185.4467,32.04511652097755,11.666666666667732,24.32816537467883,23.072647735092204,0.12814215084690528,184.92482727254728,-0.10364504179275968,-0.08144925592608049,-0.022195785866679196,185.92090390347255,185.41109609652744,185.90079422833944,185.15610601555719,595]
["2019-08-17T10:39:00.000000000","185.36000000",185.5,185.36,185.39,"53.53353000",185.64950000000002,185.8574,185.44934999999998,34.19183561434429,1.9607843137237417,12.048943608451575,23.64380998612106,0.12898914007212534,184.92469925425925,-0.1111858680293949,-0.08739657834674337,-0.023789289682651524,185.92974810437454,185.3692518956255,185.8851231748249,185.14043496204266,595]
["2019-08-17T10:40:00.000000000","185.38000000",185.52,185.35,185.46,"160.03895000",185.638,185.84099999999998,185.452,39.03156483615541,9.443777511003441,7.690409497131629,23.923988485525,0.13191848720983182,184.92457123597123,-0.11024280177002765,-0.09196582303140023,-0.018276978738627422,185.92931426330597,185.34668573669404,185.86932581876954,185.1246376059873,595]
["2019-08-17T10:41:00.000000000","185.45000000",185.54,185.4,185.48,"37.95756000",185.6275,185.8234,185.4547,40.380667607855216,18.287314925968957,9.897292250232036,23.929258472774407,0.13249573812341428,184.9244432176832,-0.10665216237285335,-0.09490309089969086,-0.011749071473162495,185.92561910372447,185.32938089627552,185.85336849382483,185.10868028104258,595]
["2019-08-17T10:42:00.000000000","185.48000000",185.6,185.48,185.6,"81.73967000",185.61700000000002,185.8084,185.4584,47.83870092007631,34.84504913076302,20.858713855911798,23.2000278532121,0.1316031854003136,184.9243151993952,-0.09305092452746067,-0.09453265762524482,0.0014817330977841547,185.90322368875667,185.33077631124337,185.8372149942097,185.09252678142744,595]
["2019-08-17T10:43:00.000000000","185.61000000",185.69,185.54,185.54,"66.97035000",185.6095,185.7904,185.46184999999997,44.81971564445621,43.19538926681624,32.109251107849396,21.563713595374345,0.1329172435860059,184.9241871811072,-0.08612059944030648,-0.09285024598825717,0.006729646547950691,185.89554020697352,185.32345979302647,185.82083420008692,185.07614598730467,595]
["2019-08-17T10:44:00.000000000","185.54000000",185.67,185.54,185.62,"55.66355000",185.6035,185.77560000000003,185.46555,49.40448079272286,59.35185185185073,45.797430083143325,20.044278927382145,0.13270886904414803,184.92405916281916,-0.07332765984850198,-0.08894572876030614,0.015618068911804159,185.8833052894522,185.32369471054778,185.80420722566674,185.0595190128845,595]
["2019-08-17T10:45:00.000000000","185.60000000",185.62,185.51,185.55,"75.51108000",185.5895,185.7594,185.46894999999998,45.81728373319987,59.351851851852324,53.96636432350643,18.944298376026723,0.131086806969567,184.92393114453114,-0.06805310421560762,-0.08476720385136643,0.016714099635758817,185.84992081331072,185.32907918668926,185.78733333931947,185.04264512653722,595]
["2019-08-17T10:46:00.000000000","185.54000000",185.55,185.42,185.48,"145.10437000",185.572,185.74360000000001,185.47224999999997,42.49447000686664,55.555555555555564,58.0864197530862,18.76480684052989,0.1310091779003139,184.92380312624312,-0.06872912924154662,-0.08155958892940247,0.012830459687855858,185.81163305282325,185.33236694717675,185.77023410428475,185.0255458915025,595]
["2019-08-17T10:47:00.000000000","185.49000000",185.5,185.25,185.3,"120.19829000",185.547,185.72420000000002,185.47465,35.38748357220126,34.17874396135342,49.69538378958709,19.79748896846073,0.13950852233600577,184.92367510795512,-0.08283451489728577,-0.08181457412297913,-0.0010199407743066435,185.79056518635747,185.30343481364253,185.75295544920382,185.00826723642157,595]
["2019-08-17T10:48:00.000000000","185.27000000",185.47,185.27,185.46,"73.21654000",185.5295,185.70739999999998,185.4781,44.30424816501901,30.877616747182163,40.203972088030376,20.75640808725365,0.14382934216914742,184.9235470896671,-0.08017822713586042,-0.08148730472555539,0.0013090775896949652,185.74346027669952,185.3155397233005,185.73556765865408,184.99087944587183,595]
["2019-08-17T10:49:00.000000000","185.48000000",185.56,185.17,185.23,"474.91349000",185.50799999999998,185.68619999999999,185.48039999999997,36.50525456991434,22.686733556299917,29.247698088278486,22.221831939050293,0.16141296058563798,184.92341907137907,-0.09553095635826026,-0.08429603505209637,-0.01123492130616388,185.74979330016626,185.2662066998337,185.71816353193952,184.97347531915727,595]
["2019-08-17T10:50:00.000000000","185.30000000",185.3,185.12,185.16,"174.53628000",185.48200000000003,185.6696,185.48205000000002,34.51392808551939,21.402726437051328,24.989025580177792,23.83827634242005,0.1627406062580929,184.92329105309105,-0.11205482163094871,-0.08984779236786684,-0.022207029263081865,185.75414701910046,185.2098529808996,185.70085515528817,184.95616694250592,595]
["2019-08-17T10:51:00.000000000","185.17000000",185.3,185.16,185.27,"265.12866000",185.464,185.65619999999998,185.4843,40.04829508617654,14.957264957265027,19.682241650205416,25.339260431263394,0.1611162772396587,184.92316303480303,-0.1149489631223446,-0.09486802651876239,-0.020080936603582206,185.74216541842083,185.18583458157917,185.68376984115423,184.93908162837198,595]
["2019-08-17T10:52:00.000000000","185.30000000",185.3,185.25,185.27,"75.93581000",185.451,185.6454,185.48675,40.04829508617654,19.883040935672952,18.74767744332976,26.733031370903642,0.1531794002939696,184.923035016515,-0.11590649320109492,-0.0990757198552289,-0.016830773345866024,185.7397143917528,185.16228560824717,185.66704579673006,184.92235758394781,595]
["2019-08-17T10:53:00.000000000","185.27000000",185.29,185.11,185.25,"141.52442000",185.4365,185.63459999999998,185.48885,39.34710070309661,25.58983666061737,20.143380851185103,28.7193946600848,0.15509515741582736,184.922906998227,-0.11693126470780157,-0.10264682882574343,-0.014284435882058147,185.73484711328447,185.13815288671552,185.65082799727548,184.90613978449323,595]
["2019-08-17T10:54:00.000000000","185.26000000",185.29,185.17,185.29,"64.34466000",185.417,185.62399999999997,185.49130000000002,41.55126611555714,27.16273442226147,24.21187067285059,30.563874857181588,0.15258836045755428,184.92277897993898,-0.11321071515084213,-0.10475960609076318,-0.008451109060078954,185.69970833027193,185.13429166972807,185.6352645793867,184.89057636660445,595]
["2019-08-17T10:55:00.000000000","185.28000000",185.3,185.26,185.27,"27.31882000",185.4,185.61360000000002,185.49405,40.753794279620635,27.586206896550255,26.77959265980969,32.11823334886807,0.14454633471058756,184.92265096165096,-0.1106010456671811,-0.10592789400604677,-0.004673151661134328,185.67502727138435,185.12497272861566,185.62050386762323,184.87581565484098,595]
["2019-08-17T10:56:00.000000000","185.28000000",185.28,185.14,185.2,"46.87763000",185.37949999999998,185.60280000000003,185.49654999999998,38.004514080624126,24.712643678158724,26.487194998990145,34.09419466161441,0.14422159651697522,184.92252294336294,-0.1128800676310675,-0.10731832873105093,-0.005561738900016572,185.64994223043945,185.1090577695605,185.60669194384238,184.86200373106013,595]
["2019-08-17T10:57:00.000000000","185.20000000",185.2,185.02,185.13,"114.73647000",185.3655,185.58599999999998,185.49925,35.4304889401792,20.008841732977867,24.102564102562273,36.34314399544625,0.14677719676576118,184.9223949250749,-0.11896328919675625,-0.109647320824192,-0.009315968372564251,185.65639345129281,185.07460654870718,185.59397050056594,184.8492822877837,595]
["2019-08-17T10:58:00.000000000","185.11000000",185.18,185.07,185.18,"37.03859000",185.3565,185.5722,185.50255,38.62794729875217,19.70232832301602,21.47460457805086,38.43145409114724,0.14415025413963634,184.92226690678692,-0.11838503499097897,-0.1113948636575494,-0.006990171333429565,185.6584453593037,185.05455464069632,185.58247461942747,184.83778640664522,595]
["2019-08-17T10:59:00.000000000","185.14000000",185.28,185.14,185.26,"41.32193000",185.35,185.55920000000003,185.50644999999997,43.45289326758763,29.344729344727707,23.018633133573854,38.924299864506224,0.14385380741537768,184.9221388884989,-0.11020110323440235,-0.11115611157291999,0.0009550083385176378,185.6543681980842,185.0456318019158,185.57233010311768,184.82764189033543,595]
["2019-08-17T11:00:00.000000000","185.27000000",185.28,185.07,185.09,"80.59021000",185.3315,185.5444,185.50945,36.82716384053929,28.024691358023258,25.690583008588984,39.71153445311508,0.148578535457137,184.92201087021087,-0.1160945914224385,-0.1121438075428237,-0.003950783879614797,185.6514546842992,185.0115453157008,185.56365006927396,184.8189618564917,595]
["2019-08-17T11:01:00.000000000","185.09000000",185.14,185.04,185.11,"47.06571000",185.313,185.52880000000002,185.5125,38.024458608963194,24.691358024690317,27.353592909147082,40.576595508045635,0.14510864006734112,184.92188285192285,-0.1177935398156933,-0.11327375399739763,-0.004519785818295666,185.6391962599494,184.9868037400506,185.55653067668035,184.8118424638981,595]
["2019-08-17T11:02:00.000000000","185.12000000",185.18,185.04,185.06,"39.20301000",185.286,185.51,185.51524999999998,36.17840294019368,12.345679012345158,21.6872427983529,40.825836137900744,0.14474373720538924,184.92175483363482,-0.12177085220565687,-0.11497317363904948,-0.0067976785666073875,185.6019367025291,184.97006329747092,185.55104607292165,184.8063578601394,595]
["2019-08-17T11:03:00.000000000","185.08000000",185.25,185.06,185.2,"106.83153000",185.269,185.49879999999996,185.5183,44.32841178141699,29.453262786593296,22.16343327454291,40.153501048105866,0.14797632740500413,184.92162681534683,-0.11233118695901112,-0.11444477630304181,0.002113589344030692,185.56435741061455,184.97364258938546,185.54724289251493,184.80255467973268,595]
["2019-08-17T11:04:00.000000000","185.19000000",185.21,185.08,185.21,"91.89274000",185.2485,185.487,185.5214,44.869957821618215,46.51675485008471,29.438565549674376,39.52918989329634,0.14669230401893207,184.9214987970588,-0.1028575895496715,-0.11212733895236776,0.009269749402696259,185.496715632072,185.000284367928,185.54513485423007,184.80044664144782,595]
["2019-08-17T11:05:00.000000000","185.20000000",185.23,185.08,185.09,"62.67010000",185.2255,185.47459999999998,185.5241,39.8592731007184,52.380952380948514,42.78365667254216,38.68402438559718,0.14692856801757814,184.92137077877078,-0.10383573870703344,-0.1104690189033009,0.006633280196267452,185.44076495303437,185.01023504696565,185.5446981650437,184.80000995226146,595]
["2019-08-17T11:06:00.000000000","185.13000000",185.2,185.07,185.1,"62.88863000",185.2065,185.46220000000002,185.52704999999997,40.45600985439382,40.476190476187334,46.45796590240684,37.97668991917407,0.1457193845877508,184.92124276048276,-0.102621060825129,-0.10889942728766652,0.006278366462537516,185.393825919202,185.01917408079802,185.54586850205877,184.80118028927652,595]
["2019-08-17T11:07:00.000000000","185.10000000",185.13,184.48,184.84,"979.48071000",185.18349999999998,185.44400000000002,185.52845000000002,31.660042018020732,32.49128919860366,41.782810685246496,39.802202945222696,0.18173942854576902,184.92111474219473,-0.12124066008203727,-0.11136767384654067,-0.009872986235496595,185.42452074600504,184.94247925399492,185.548540291316,184.80385207853374,595]
["2019-08-17T11:08:00.000000000","184.92000000",184.96,184.88,184.95,"152.98690000",185.15800000000002,185.4272,185.52989999999997,37.81971060007898,43.26364692218119,38.74370886565739,41.497322183696426,0.17732946936392868,184.9209867239067,-0.1256720764789634,-0.11422855437302522,-0.011443522105938173,185.3840619384258,184.93193806157424,185.55256882890058,184.80788061611833,595]
["2019-08-17T11:09:00.000000000","184.97000000",185.23,184.95,185.15,"100.96206000",185.15400000000002,185.4158,185.53275000000002,47.147343637195135,61.65650406504054,45.80381339527512,40.6684760255065,0.1846630786950767,184.9208587056187,-0.11175740754231356,-0.1137343250068829,0.001976917464569336,185.37764257198668,184.93035742801337,185.55777550885026,184.813087296068,595]
["2019-08-17T11:10:00.000000000","185.17000000",185.26,185.11,185.21,"125.70704000",185.1565,185.40619999999998,185.53564999999998,49.590423692527764,77.43902439024394,60.78639179248855,39.675941281163716,0.1821871445025696,184.9207306873307,-0.09479568791908832,-0.10994659758932399,0.015150909670235663,185.3814688867484,184.9315311132516,185.56395606567196,184.8192678528897,595]
["2019-08-17T11:11:00.000000000","185.14000000",185.21,185.06,185.1,"49.02094000",185.148,185.39440000000002,185.53834999999998,45.44312613028579,84.16666666666708,74.42073170731719,38.97051288683119,0.17988806275238645,184.92060266904267,-0.08920122738331315,-0.10579752354812183,0.016596296164808677,185.3679636333688,184.9280363666312,185.57089135266875,184.8262031398865,595]
["2019-08-17T11:12:00.000000000","185.14000000",185.26,185.13,185.26,"50.98921000",185.14749999999998,185.3834,185.54115,51.76237263301671,88.74999999999973,83.45189701897023,37.9203327193604,0.17846748684150146,184.92047465075464,-0.07103803206456405,-0.09884562525141029,0.02780759318684624,185.36639495198563,184.92860504801433,185.57835981488392,184.83367160210167,595]
["2019-08-17T11:13:00.000000000","185.22000000",185.24,185.12,185.24,"94.16005000",185.147,185.37440000000004,185.5439,50.967668839196165,89.99999999999977,87.63888888888886,36.99436956735162,0.1757198092099647,184.92034663246662,-0.05759349975429018,-0.09059520015198627,0.03300170039769609,185.365000000011,184.92899999998897,185.5861505318715,184.84146231908926,595]
["2019-08-17T11:14:00.000000000","185.24000000",185.31,185.2,185.29,"131.64021000",185.147,185.36540000000002,185.54594999999998,52.913960690295845,96.69678714859391,91.81559571619779,35.561800585999215,0.1710255371235396,184.92021861417862,-0.04241509410090316,-0.08095917894176964,0.03854408484086648,185.365000000011,184.92899999998897,185.59407554726823,184.84938733448598,595]
["2019-08-17T11:15:00.000000000","185.30000000",185.5,185.29,185.47,"104.72877000",185.15699999999998,185.35820000000004,185.5487,59.193677565552974,96.5497283250649,94.41550515788619,33.131072530493235,0.17380942732900162,184.9200905958906,-0.015680843584988224,-0.06790351187041337,0.05222266828542514,185.41188036410207,184.9021196358979,185.60198020013013,184.85729198734788,595]
["2019-08-17T11:16:00.000000000","185.49000000",185.5,185.34,185.4,"128.07794000",185.167,185.34960000000004,185.5506,56.062343728470516,94.94842113552227,96.06497886972703,30.8739679075234,0.17282303966264412,184.91996257760258,-0.0001405522282311722,-0.05435091994197693,0.05421036771374576,185.4426882297176,184.8913117702824,185.6097503367591,184.86506212397686,595]
["2019-08-17T11:17:00.000000000","185.40000000",185.42,185.32,185.36,"48.54766000",185.1785,185.34079999999997,185.55305,54.294844326901135,91.17647058823599,94.22487334960772,28.69647775518867,0.16762139397245485,184.91983455931455,0.008845608261879079,-0.04171161430120573,0.05055722256308481,185.46599086942865,184.89100913057138,185.61731559695883,184.87262738417658,595]
["2019-08-17T11:18:00.000000000","185.36000000",185.38,185.27,185.27,"124.15781000",185.18300000000002,185.33,185.55555,50.44145547475892,84.6405228758181,90.25513819985878,27.01934102844022,0.16350558011727845,184.91970654102653,0.008605755560211037,-0.03164814032892238,0.04025389588913342,185.4732481696839,184.89275183031614,185.6246483984849,184.87996018570266,595]
["2019-08-17T11:19:00.000000000","185.27000000",185.45,185.22,185.38,"55.26413000",185.18900000000002,185.32440000000003,185.55870000000002,54.67547061684952,83.98692810457595,86.60130718954333,25.228521162229402,0.16825518153747213,184.91957852273853,0.01709469426339183,-0.02189957341045954,0.03899426767385137,185.49012455895337,184.88787544104667,185.6317587332626,184.88707052048034,595]
["2019-08-17T11:20:00.000000000","185.38000000",185.43,185.23,185.24,"38.80720000",185.1965,185.31560000000002,185.56075,48.944150187760414,80.06535947712486,82.89760348583962,23.56561700074793,0.17052266857051104,184.9194505044505,0.012382669666010315,-0.01504312479516557,0.027425794461175886,185.49484711328392,184.89815288671605,185.63868537428613,184.89399716150388,595]
["2019-08-17T11:21:00.000000000","185.25000000",185.31,185.13,185.18,"47.69878000",185.2,185.3066,185.563,46.68548462941593,70.37739827113718,78.14322861761265,22.48146219376463,0.17119962081547505,184.91932248616249,0.0037634746718424594,-0.011281804901763965,0.015045279573606424,185.49583779340182,184.90416220659816,185.64548450805597,184.90079629527372,595]
["2019-08-17T11:22:00.000000000","185.18000000",185.2,185.12,185.17,"36.78672000",185.20549999999997,185.29940000000002,185.56454999999997,46.301968156932965,54.29896689858793,68.24724154894999,21.54541802966329,0.16468536218579713,184.91919446787446,-0.0038300652770999477,-0.009791456976831162,0.005961391699731214,185.49473865579284,184.9162613442071,185.65221709826835,184.9075288854861,595]
["2019-08-17T11:23:00.000000000","185.18000000",185.25,185.02,185.13,"86.31580000",185.202,185.2912,185.56640000000004,44.71946908394661,37.10125448028602,53.92587321667037,21.35064924501013,0.16935069345823944,184.91906644958644,-0.012926655661289033,-0.010418496713722736,-0.002508158947566296,185.49310822730536,184.91089177269464,185.65893641387478,184.91424820109253,595]
["2019-08-17T11:24:00.000000000","185.09000000",185.12,185.02,185.09,"30.13957000",185.196,185.27939999999998,185.56744999999998,43.1319188541485,25.833333333331755,39.07785157073523,21.16979251640362,0.1651113582112213,184.91893843129844,-0.023097184815128458,-0.01295423433400388,-0.010142950481124577,185.49112031445642,184.90087968554357,185.66567710299068,184.92098889020843,595]
["2019-08-17T11:25:00.000000000","185.08000000",185.36,184.91,185.33,"231.10680000",185.208,185.27380000000002,185.56985,53.74269389436568,36.228813559321566,33.054467124313106,20.22141128319214,0.18546054691042102,184.91881041301042,-0.011657033185656474,-0.0126947941043344,0.0010377609186779258,185.50441862290495,184.91158137709505,185.67244697247457,184.92775875969232,595]
["2019-08-17T11:26:00.000000000","185.33000000",185.34,185.23,185.29,"29.00526000",185.2175,185.26739999999998,185.57140000000004,52.00118690421068,50.058851224105474,37.37366603891959,19.34077156663862,0.18007050784539191,184.9186823947224,-0.005751990932537865,-0.011306233469975094,0.005554242537437229,185.51163432306495,184.92336567693505,185.67922227315302,184.93453406037077,595]
["2019-08-17T11:27:00.000000000","185.28000000",185.32,185.28,185.32,"12.58513000",185.24150000000003,185.2656,185.5725,53.2254131801073,68.36158192090402,51.54974890144368,18.523034686981777,0.17006547157072047,184.91855437643437,0.0013331788205732664,-0.008778351011865422,0.010111529832438688,185.4819391815094,185.00106081849066,185.68594684213056,184.9412586293483,595]
["2019-08-17T11:28:00.000000000","185.31000000",185.44,185.28,185.36,"62.11158000",185.262,185.26559999999998,185.57480000000004,54.877921721298335,70.05649717514136,62.82564344005027,18.57363430090935,0.16934650931566875,184.91842635814635,0.010059928013816943,-0.005010695206728949,0.015070623220545892,185.46680234374858,185.05719765625142,185.6925349761353,184.94784676335306,595]
["2019-08-17T11:29:00.000000000","185.34000000",185.43,185.25,185.27,"38.39190000",185.26799999999997,185.26319999999998,185.57645,50.550525797074286,68.92655367231752,69.1148775894543,18.347404267964013,0.1701074729359786,184.91829833985832,0.00960299444139423,-0.002087957277104313,0.011690951718498543,185.4662523644371,185.06974763556283,185.6988774648674,184.95418925208514,595]
["2019-08-17T11:30:00.000000000","185.27000000",185.39,185.27,185.36,"89.47917000",185.2755,185.26120000000003,185.5786,54.4211172606051,73.5404896421875,70.84118016321544,18.1373335230862,0.16652836772626414,184.91817032157033,0.016315049398144765,0.0015926440579455028,0.014722405340199262,185.4757473470609,185.0752526529391,185.7048498556888,184.96016164290654,595]
["2019-08-17T11:31:00.000000000","185.33000000",185.4,185.28,185.38,"23.03531000",185.2895,185.2592,185.58085,55.259208855778404,77.12910650764006,73.19871660738168,18.016287472571516,0.16320491288867417,184.9180423032823,0.022983297020687132,0.005870774650493829,0.017112522370193305,185.47748670167047,185.10151329832954,185.71032179205488,184.96563357927263,595]
["2019-08-17T11:32:00.000000000","185.39000000",185.46,185.38,185.45,"20.30037000",185.299,185.25619999999998,185.5833,58.15909912427541,89.5173961840635,80.06233077796368,18.341658032883995,0.15726170482519833,184.91791428499428,0.03352983522049158,0.01140258676449338,0.0221272484559982,185.49888996974573,185.09911003025428,185.71516619098585,184.9704779782036,595]
["2019-08-17T11:33:00.000000000","185.45000000",185.5,185.39,185.46,"60.73736000",185.31,185.25459999999998,185.58625,58.5722002861638,92.81306473396835,86.48652247522396,18.92046171765936,0.15388586876625657,184.91778626670626,0.04220840691294825,0.017563750794184353,0.024644656118763895,185.51966640170747,185.10033359829254,185.71926710260314,184.9745788898209,595]
["2019-08-17T11:34:00.000000000","185.48000000",185.55,185.45,185.49,"49.70999000",185.32,185.25199999999998,185.5896,59.852809112441605,94.00905238828894,92.11317110210693,19.789412531981558,0.150036878140097,184.91765824841823,0.050920012576114004,0.024235003150570283,0.02668500942554372,185.54351733714628,185.0964826628537,185.72252531098846,184.9778370982062,595]
["2019-08-17T11:35:00.000000000","185.49000000",185.5,185.36,185.45,"48.23139000",185.31900000000002,185.25,185.59365000000003,57.30907652833874,89.4067796610163,92.07629892775786,19.575920028170263,0.14931995827294622,184.91753023013024,0.05397417641393076,0.03018283780324238,0.023791338610688384,185.53998868750452,185.09801131249552,185.72486105796034,184.9801728451781,595]
["2019-08-17T11:36:00.000000000","185.37000000",185.48,185.37,185.44,"41.40021000",185.321,185.24920000000003,185.5983,56.66074980331471,85.93749999999831,89.7844440164345,19.377676988916917,0.1465113898248776,184.91740221184222,0.05495422869236677,0.03513711598106726,0.01981711271129951,185.5455796072776,185.0964203927224,185.72621365644846,184.98152544366621,595]
["2019-08-17T11:37:00.000000000","185.43000000",185.44,185.34,185.39,"16.68716000",185.3225,185.25099999999998,185.60205,53.40742911900262,80.72916666666391,85.3578154425595,18.856325619354006,0.1431891476945288,184.9172741935542,0.051107212914018874,0.03833113536765759,0.012776077546361286,185.54849778761076,185.09650221238923,185.72653815976602,184.98184994698377,595]
["2019-08-17T11:38:00.000000000","185.39000000",185.44,185.3,185.33,"34.09919000",185.32549999999998,185.2484,185.60580000000002,49.71827705714509,74.47916666666531,80.38194444444251,17.933003154513123,0.14296135143063293,184.91714617526617,0.04272442604596449,0.03920979350331897,0.0035146325426455224,185.55021982557167,185.10078017442828,185.72579962041002,184.98111140762776,595]
["2019-08-17T11:39:00.000000000","185.32000000",185.41,185.25,185.37,"36.11408000",185.325,185.25120000000004,185.60845,52.09406476599509,61.45833333333311,72.22222222222076,16.748892315554713,0.14417839775701605,184.91701815697814,0.03886071068154706,0.03913997693896459,-0.00027926625741752503,185.54927661493113,185.10072338506885,185.7239657671831,184.97927755440085,595]
["2019-08-17T11:40:00.000000000","185.36000000",185.4,185.27,185.27,"12.54898000",185.3265,185.2534,185.61090000000002,46.21503740517266,38.68055555555748,58.206018518518626,15.64936082223619,0.143165655060086,184.91689013869015,0.027413518180281926,0.03679468518722806,-0.009381167006946134,185.54887580804794,185.10412419195208,185.72099912358374,184.9763109108015,595]
["2019-08-17T11:41:00.000000000","185.27000000",185.34,185.27,185.33,"33.45024000",185.334,185.25459999999998,185.61285,49.87053293441939,25.694444444447104,41.944444444445885,14.62836729272613,0.13793953684150795,184.91676212040213,0.022918840087527315,0.03401951616728791,-0.011100676079760598,185.54598113124752,185.1220188687525,185.71684966803247,184.97216145525022,595]
["2019-08-17T11:42:00.000000000","185.34000000",185.39,185.28,185.3,"40.22199000",185.34050000000002,185.2552,185.61524999999997,48.109877682227385,16.666666666669826,27.013888888891458,14.059344958573568,0.13594385563854205,184.9166341021141,0.016743022891319015,0.030564217512094136,-0.01382119462077512,185.53954522100517,185.14145477899487,185.71144909563796,184.9667608828557,595]
["2019-08-17T11:43:00.000000000","185.30000000",185.34,185.22,185.23,"55.30831000",185.3455,185.2548,185.6174,44.18964123868826,15.454545454546604,19.271885521887835,13.285838544857567,0.13480500880721794,184.91650608382608,0.00612957041121831,0.025677288091918972,-0.01954771768070066,185.527431305731,185.16356869426897,185.70470759194063,184.96001937915838,595]
["2019-08-17T11:44:00.000000000","185.23000000",185.39,185.22,185.38,"46.53932000",185.35999999999999,185.25660000000005,185.62015,53.02326230018968,22.727272727271867,18.282828282829424,12.672681098134849,0.1373189367495586,184.91637806553805,0.009710146725552704,0.022483859818645723,-0.012773713093093018,185.4994274004814,185.22057259951856,185.69651379068623,184.95182557790397,595]
["2019-08-17T11:45:00.000000000","185.39000000",185.45,185.3,185.45,"12.28689000",185.366,185.2602,185.62335,56.48470648110106,40.40404040403658,26.195286195285007,12.718183110222222,0.13822472698173138,184.91625004725003,0.017988830200010852,0.021584853894918748,-0.0035960236949078954,185.51000000001744,185.2219999999826,185.68673828521187,184.94205007242962,595]
["2019-08-17T11:46:00.000000000","185.42000000",185.49,185.39,185.47,"40.86356000",185.375,185.2656,185.62665,57.44941617162834,64.64646464646081,42.592592592589746,13.137544723743504,0.13549438934018077,184.91612202896204,0.025865418902753845,0.022440966896485767,0.0034244520062680778,185.521355731029,185.228644268971,185.67524072392567,184.93055251114342,595]
["2019-08-17T11:47:00.000000000","185.45000000",185.45,185.29,185.31,"39.99844000",185.37449999999998,185.2692,185.62904999999998,48.2363563870406,57.575757575754714,54.20875420875069,12.333712680855974,0.13867336153016835,184.915994010674,0.01897824003569326,0.021748421524327266,-0.002770181488634005,185.5216699697799,185.22733003022006,185.6618801719416,184.91719195915934,595]
["2019-08-17T11:48:00.000000000","185.28000000",185.36,185.27,185.34,"45.94558000",185.3735,185.2724,185.63105,49.8599922012285,48.629148629148155,56.950456950454544,11.532468919497598,0.13519669284944227,184.915865992386,0.015759188330292773,0.020550574885520367,-0.004791386555227595,185.5213208375197,185.2256791624803,185.64652808879435,184.9018398760121,595]
["2019-08-17T11:49:00.000000000","185.34000000",185.39,185.26,185.36,"42.07826000",185.37800000000001,185.27439999999999,185.63039999999998,50.96424889430302,40.660573993908976,48.9551600662706,10.956952858656532,0.13482550050305322,184.91573797409796,0.014652988979008796,0.019371057704218056,-0.00471806872520926,185.51822838516162,185.2377716148384,185.6290829797765,184.88439476699426,595]
["2019-08-17T11:50:00.000000000","185.36000000",185.37,185.22,185.27,"29.60776000",185.3735,185.278,185.62720000000002,46.049434295488425,37.7425044091739,42.34407567741033,10.378497127097289,0.1359093933242641,184.91560995580994,0.0064398357666846096,0.016784813316711368,-0.010344977550026759,185.5213208375197,185.2256791624803,185.60948554731183,184.86479733452958,595]
["2019-08-17T11:51:00.000000000","185.25000000",185.38,185.2,185.34,"45.92310000",185.3715,185.28259999999997,185.62465,50.08163445570356,39.54874414644819,39.31727418317701,10.062759230407224,0.13905872237253145,184.91548193752195,0.005515686261105657,0.014530987905590226,-0.00901530164448457,185.51999579120306,185.22300420879694,185.58773301870158,184.84304480591933,595]
["2019-08-17T11:52:00.000000000","185.37000000",185.38,185.25,185.3,"41.76418000",185.364,185.2874,185.62220000000002,47.87950732643985,33.759046402728096,37.01676498611672,9.769574040623594,0.13841167077449315,184.91535391923392,0.0015378974887880759,0.011932369822229796,-0.01039447233344172,185.51102380761296,185.21697619238705,185.563891275383,184.81920306260076,595]
["2019-08-17T11:53:00.000000000","185.25000000",185.31,185.25,185.29,"16.12556000",185.3555,185.28920000000002,185.61985,47.319327902221836,37.93103448276065,37.07960834397897,9.497330650110221,0.1328108371477438,184.9152259009459,-0.0023938503811109513,0.009067125781561648,-0.011460976162672599,185.49895382534115,185.21204617465887,185.5381034709717,184.79341525818944,595]
["2019-08-17T11:54:00.000000000","185.29000000",185.38,185.29,185.34,"20.61746000",185.348,185.2918,185.61645000000001,50.44145592185459,37.93103448276065,36.54037178941646,9.319814094775825,0.12975292020861948,184.91509788265788,-0.001458395289063219,0.0069620215674366746,-0.008420416856499894,185.47755307794492,185.2184469220551,185.5105940094671,184.76590579668485,595]
["2019-08-17T11:55:00.000000000","185.32000000",185.33,185.24,185.26,"56.11553000",185.3385,185.2952,185.61295,45.767728068357975,33.333333333333336,36.39846743295154,8.81105012819379,0.12762771162228911,184.91496986436985,-0.007090635370332166,0.004151490179882906,-0.011242125550215072,185.46455950977608,185.21244049022394,185.48166706066718,184.73697884788493,595]
["2019-08-17T11:56:00.000000000","185.26000000",185.26,185.19,185.21,"90.52938000",185.327,185.29739999999998,185.60905,43.08098502965753,25.21072796935005,32.15836526181467,8.931150687633858,0.12351144650641084,184.91484184608186,-0.015411158107838219,0.00023896052233868086,-0.0156501186301769,185.45585650936206,185.19814349063793,185.45169920432159,184.70701099153933,595]
["2019-08-17T11:57:00.000000000","185.21000000",185.23,185.14,185.23,"17.90184000",185.31900000000002,185.3052,185.60435,44.48484253640575,17.69020251778932,25.41142127349089,9.577776635598466,0.12111777175595317,184.91471382779383,-0.02015901884971072,-0.0038406353520711997,-0.01631838349763952,185.45104544674078,185.18695455325926,185.42112629070337,184.67643807792112,595]
["2019-08-17T11:58:00.000000000","185.21000000",185.21,185.01,185.06,"89.24299000",185.3055,185.30740000000003,185.59855,36.291298848452236,14.265873015874496,19.05560116767128,11.290452117132617,0.1281807880590993,184.9145858095058,-0.03721037391699156,-0.010514583065055271,-0.026695790851936286,185.4789906337672,185.13200936623278,185.39042514135613,184.64573692857388,595]
["2019-08-17T11:59:00.000000000","185.01000000",185.08,184.92,185.07,"100.18632000",185.2905,185.3058,185.59335,37.02607698776185,20.81558061821262,17.590552050625472,13.469295683083322,0.13045358891202258,184.91445779121779,-0.04934792704472102,-0.018281251860988425,-0.031066675183732594,185.489142895682,185.09185710431802,185.3600912362069,184.61540302342465,595]
["2019-08-17T12:00:00.000000000","185.07000000",185.07,184.51,184.8,"402.16830000",185.267,185.2976,185.58855000000003,27.727497655975007,22.527839990047443,19.203097874711514,17.065052621919218,0.16113547541830686,184.91432977292976,-0.07983349799042117,-0.03059170108687497,-0.049241796903546194,185.55903424457566,184.97496575542434,185.3306139821074,184.58592576932514,595]
["2019-08-17T12:01:00.000000000","184.81000000",184.88,184.75,184.76,"89.56516000",185.2385,185.2908,185.5823,26.659330902165628,28.525314737521583,23.956245115260543,20.403969779409692,0.15891151288842748,184.91420175464174,-0.10599930430981885,-0.04567322173146375,-0.0603260825783551,185.60271284986231,184.87428715013766,185.30245147485795,184.5577632620757,595]
["2019-08-17T12:02:00.000000000","184.75000000",184.75,184.63,184.66,"50.46873000",185.20649999999998,185.27879999999996,185.57795000000002,24.154120010368413,25.435203094778604,25.49611927411587,23.79851965087597,0.15684640482496803,184.91407373635374,-0.13326881861354423,-0.06319234110787986,-0.07007647750566437,185.64778335568516,184.7652166443148,185.27600680403714,184.5313185912549,595]
["2019-08-17T12:03:00.000000000","184.66000000",184.71,184.42,184.42,"139.18108000",185.166,185.26239999999999,185.57299999999998,19.433998875613195,15.151515151515445,23.037344327938538,27.35510654180375,0.16635737590890035,184.91394571806572,-0.17226038886727224,-0.08500595065975834,-0.0872544382075139,185.72436905358796,184.60763094641203,185.25160787868677,184.50691966590452,595]
["2019-08-17T12:04:00.000000000","184.44000000",184.61,184.43,184.56,"42.55099000",185.125,185.2478,185.56805,28.24301824573344,10.54292929293001,17.043215846408014,30.657651511950977,0.16804613477255217,184.9138176997777,-0.1896781673980854,-0.10594039400742375,-0.08373777339066166,185.7327334942264,184.5172665057736,185.22949246838283,184.48480425560058,595]
["2019-08-17T12:05:00.000000000","184.56000000",184.77,184.56,184.57,"141.82046000",185.081,185.22979999999998,185.56404999999998,28.841511307789908,10.06944444444507,11.921296296296832,32.05081097441312,0.17104283943165616,184.91368968148967,-0.2003652797239397,-0.12482537115072695,-0.07553990857321274,185.71509463016537,184.4469053698346,185.20979968257163,184.46511146978938,595]
["2019-08-17T12:06:00.000000000","184.61000000",184.75,184.55,184.73,"41.87111000",185.044,185.2164,185.56154999999998,37.782979439887804,20.83333333333395,13.815235690236335,33.37650663257404,0.1731112080436799,184.91356166320165,-0.19369147565191724,-0.13859859205096503,-0.055092883600952214,185.66928073695303,184.418719263047,185.19256850125367,184.44788028847142,595]
["2019-08-17T12:07:00.000000000","184.73000000",184.78,184.63,184.71,"43.22037000",185.014,185.2034,185.55985,37.15450404112257,26.04166666666744,18.981481481482145,34.303460569858125,0.17146040746913174,184.91343364491365,-0.18785084310940192,-0.14844904226265243,-0.03940180084674949,185.64291652864625,184.38508347135377,185.17774329199182,184.43305507920957,595]
["2019-08-17T12:08:00.000000000","184.71000000",184.78,184.67,184.75,"93.77232000",184.9845,185.19299999999998,185.5562,39.328175071881425,32.92124542124616,26.59874847374918,35.16420351162191,0.16707037836419472,184.91330562662563,-0.17794321541245495,-0.15434787689261292,-0.023595338519842024,185.60477332685227,184.36422667314773,185.16518558185066,184.4204973690684,595]
["2019-08-17T12:09:00.000000000","184.74000000",184.81,184.7,184.81,"59.81035000",184.957,185.1816,185.55305,42.53866501321151,37.633547008548284,32.19881969882062,35.631681226002655,0.1629939227667532,184.9131776083376,-0.1633666613431899,-0.1561516337827283,-0.007215027560461579,185.55666990920366,184.35733009079632,185.15469077716128,184.41000256437903,595]
["2019-08-17T12:10:00.000000000","184.81000000",184.83,184.72,184.8,"48.30323000",184.9335,185.1728,185.5498,42.13844738110623,43.201962646408674,37.918918358734366,35.84026257238026,0.15920864256912892,184.91304959004958,-0.1508822766867297,-0.1550977623635286,0.004215485676798886,185.5189323188929,184.34806768110712,185.14600810545326,184.401319892671,595]
["2019-08-17T12:11:00.000000000","184.77000000",184.86,184.75,184.81,"59.11279000",184.907,185.16539999999998,185.5468,42.718822759906786,47.569746761028306,42.80175213866175,35.69015581089289,0.15569373952847784,184.91292157176156,-0.13858388669447663,-0.1517949872297182,0.013211100535241577,185.4637081820885,184.3502918179115,185.13886183729807,184.39417362451582,595]
["2019-08-17T12:12:00.000000000","184.84000000",184.86,184.72,184.75,"29.65603000",184.8795,185.15699999999998,185.54335,40.11865597605343,48.76022295150397,46.510644119646976,35.72144751529248,0.15457275813358762,184.91279355347356,-0.13215541719407042,-0.14786707322258866,0.015711656028518234,185.40953679117985,184.34946320882017,185.132971848489,184.38828363570676,595]
["2019-08-17T12:13:00.000000000","184.75000000",185.01,184.73,184.87,"371.50712000",184.8585,185.1518,185.54025000000001,47.059109512868154,56.19928594612225,50.843085219551504,34.16944287268987,0.16353184683833147,184.91266553518554,-0.11604017280265566,-0.14150169313860206,0.025461520335946397,185.35397048348432,184.36302951651567,185.1280717933439,184.38338358056166,595]
["2019-08-17T12:14:00.000000000","184.89000000",184.89,184.73,184.77,"75.13894000",184.82999999999998,185.1454,185.53619999999998,42.62539092982181,59.51760104302661,54.82570331355094,32.728295704558874,0.16327957206416469,184.91253751689752,-0.11006908192274523,-0.1352151708954307,0.02514608897268547,185.2743422104686,184.38565778953136,185.1239235403967,184.37923532761445,595]
["2019-08-17T12:15:00.000000000","184.78000000",184.97,184.76,184.84,"262.69114000",184.80900000000003,185.1356,185.53189999999998,46.430153369371894,66.57974793568273,60.76554497494385,30.64599336239341,0.1666167454881535,184.9124094986095,-0.09855248272140216,-0.127882633260625,0.029330150539222832,185.2073917669884,184.41060823301166,185.12032701545823,184.37563880267598,595]
["2019-08-17T12:16:00.000000000","184.81000000",184.85,184.75,184.82,"58.34873000",184.7895,185.12620000000004,185.5276,45.50171682065599,66.10169491525636,64.06634796465522,28.796125431860386,0.16185840652471356,184.91228148032147,-0.09000184251840437,-0.12030647511218087,0.030304632593776498,185.1431368193558,184.43586318064422,185.11712513685706,184.3724369240748,595]
["2019-08-17T12:17:00.000000000","184.82000000",184.87,184.79,184.82,"332.29489000",184.769,185.1162,185.5237,45.501716820656,68.74147671926825,67.1409731900691,26.88754996774598,0.15601137748723493,184.91215346203344,-0.0822769609631564,-0.11270057228237598,0.030423611319219585,185.06012883746558,184.47787116253443,185.1142040461744,184.36951583339214,595]
["2019-08-17T12:18:00.000000000","184.81000000",184.81,184.67,184.67,"58.84197000",184.7495,185.10240000000002,185.5194,38.7600528625312,53.708315333857165,62.85049565612726,26.104982260179618,0.15558199338100429,184.91202544374545,-0.08725288611543647,-0.10761103504898809,0.020358148933551617,185.0107642340697,184.4882357659303,185.11148927644172,184.36680106365947,595]
["2019-08-17T12:19:00.000000000","184.63000000",184.67,184.57,184.62,"68.83566000",184.727,185.08939999999998,185.51440000000002,36.8026430723042,36.18190904547547,52.87723369953361,26.054903036606326,0.15161185099664642,184.91189742545743,-0.09414567207673485,-0.10491796245453745,0.010772290377802599,184.948458799789,184.505541200211,185.10893881605594,184.3642506032737,595]
["2019-08-17T12:20:00.000000000","184.62000000",184.74,184.61,184.62,"41.45365000",184.718,185.0746,185.50905000000003,36.80264307230419,17.55599472990703,35.81540636974655,25.307136320260348,0.15006814735402849,184.9117694071694,-0.09847311780620771,-0.10362899352487151,0.005155875718663799,184.94148154287092,184.49451845712906,185.10653419831155,184.3618459855293,595]
["2019-08-17T12:21:00.000000000","184.62000000",184.7,184.62,184.65,"35.06659000",184.7125,185.06,185.50369999999998,38.94808757638249,14.920948616602374,22.88628413066162,24.6127815122248,0.14506327968588245,184.91164138888138,-0.09834820357366425,-0.10257283553463006,0.004224631960965813,184.93698830705398,184.48801169294603,185.1042707722241,184.35958255944186,595]
["2019-08-17T12:22:00.000000000","184.64000000",184.77,184.62,184.77,"49.33046000",184.71800000000002,185.0464,185.49960000000002,46.73718537976748,25.000000000003222,19.1589811155042,23.280792831518283,0.1454159025654627,184.91151337059335,-0.08755690947609196,-0.09956965032292245,0.012012740846830489,184.94246380555444,184.4935361944456,185.10214820782062,184.35745999503837,595]
["2019-08-17T12:23:00.000000000","184.76000000",184.8,184.71,184.72,"39.91198000",184.733,185.0316,185.49550000000002,44.2064487331079,32.575757575760406,24.16556873078866,21.763922612285082,0.14145762381078703,184.91138535230536,-0.08209299632872558,-0.09607431952408307,0.013981323195357498,184.9111123241216,184.5548876758784,185.10016208999983,184.35547387721758,595]
["2019-08-17T12:24:00.000000000","184.69000000",184.78,184.68,184.76,"34.40362000",184.743,185.017,185.49055,46.69325106726896,40.90909090909266,32.82828282828542,20.62348860998752,0.13849636496715897,184.91125733401734,-0.07368573678215284,-0.09159660297569704,0.017910866193544192,184.90263708843503,184.58336291156496,185.0982971989275,184.35360898614525,595]
["2019-08-17T12:25:00.000000000","184.78000000",184.78,184.62,184.63,"69.96405000",184.746,185.00060000000002,185.4865,40.39207682302341,30.30303030303088,34.59595959596131,20.077477900948534,0.14003233889807595,184.9111293157293,-0.07662949939629016,-0.08860318225981566,0.0119736828635255,184.89437789594146,184.59762210405856,185.09652280249966,184.3518345897174,595]
["2019-08-17T12:26:00.000000000","184.65000000",184.74,184.59,184.72,"31.94347000",184.7455,184.9862,185.4829,45.841127317862394,30.30303030303088,33.8383838383848,19.81556128069495,0.14074431469107093,184.9110012974413,-0.07088310828891053,-0.08505916746563463,0.014176059176724098,184.89415732408466,184.59684267591533,185.09479003361895,184.3501018208367,595]
["2019-08-17T12:27:00.000000000","184.73000000",184.81,184.7,184.79,"46.99458000",184.74949999999998,184.97420000000002,185.47984999999997,49.693111644218156,34.24242424242456,31.6161616161621,18.822747385028027,0.13854829221313827,184.91087327915326,-0.05998911972000087,-0.08004515791650789,0.020056038196507017,184.89842615621177,184.6005738437882,185.0930312186045,184.34834300582224,595]
["2019-08-17T12:28:00.000000000","184.75000000",184.84,184.71,184.76,"84.75088000",184.75,184.9628,185.4766,48.11371333138048,45.53030303030274,36.69191919191939,17.59864073326739,0.1379376999121995,184.91074526086527,-0.05316346919198622,-0.07466882017160356,0.021505350979617338,184.898996644271,184.601003355729,185.0911608779222,184.34647266513994,595]
["2019-08-17T12:29:00.000000000","184.75000000",184.81,184.7,184.72,"31.20799000",184.7455,184.94979999999998,185.4732,46.01377397665581,50.833333333332554,43.53535353535327,16.56124586291063,0.13594214991847195,184.91061724257725,-0.05040076898694679,-0.06981520993467222,0.01941444094772543,184.89239792375665,184.59860207624334,185.08907803952263,184.34438982674038,595]
["2019-08-17T12:30:00.000000000","184.75000000",184.78,184.63,184.66,"36.16551000",184.7385,184.93760000000003,185.46945,42.98328034824705,42.499999999999574,46.28787878787828,16.26470058669012,0.13694628206715292,184.91048922428922,-0.05244821732790683,-0.06634181141331914,0.013893594085412311,184.8876676908851,184.58933230911487,185.08666948098337,184.34198126820112,595]
["2019-08-17T12:31:00.000000000","184.71000000",184.78,184.66,184.72,"65.86088000",184.73399999999998,184.9254,185.46599999999998,46.75946006325183,45.18518518518518,46.17283950617243,15.989337115913935,0.13573583334807088,184.9103612060012,-0.04866831825225404,-0.06280711278110612,0.014138794528852083,184.87965713166196,184.588342868338,185.08381353480004,184.3391253220178,595]
["2019-08-17T12:32:00.000000000","184.77000000",184.8,184.69,184.78,"40.45814000",184.7355,184.915,185.46329999999998,50.30397463914253,54.444444444444436,47.37654320987639,15.485335038493613,0.13389755953749535,184.91023318771317,-0.04036590936675566,-0.05831887209823603,0.017952962731480372,184.8823979237566,184.5886020762434,185.08038413376525,184.335695920983,595]
["2019-08-17T12:33:00.000000000","184.78000000",184.78,184.64,184.66,"15.33307000",184.725,184.9036,185.4589,43.995336232670546,53.77777777777686,51.135802469135484,15.517295812013149,0.13433344814196102,184.91010516942518,-0.04297381226996322,-0.05524986013258147,0.012276047862618253,184.86160161054678,184.5883983894532,185.0762548234169,184.33156661063464,595]
["2019-08-17T12:34:00.000000000","184.67000000",184.78,184.67,184.75,"42.46912000",184.724,184.891,185.45455,49.14644370109427,56.59259259259122,54.93827160493749,15.546973673138435,0.13330963041753555,184.90997715113716,-0.03734782380641377,-0.051669452867347934,0.014321629060934163,184.85955810563732,184.58844189436266,185.0713025132211,184.32661430043885,595]
["2019-08-17T12:35:00.000000000","184.75000000",184.78,184.73,184.76,"21.88736000",184.71999999999997,184.87720000000002,185.44995000000003,49.700031240068675,53.333333333330295,54.567901234566115,15.574531687040484,0.12735894253056954,184.90984913284913,-0.03171666106365478,-0.04767889450660931,0.015962233442954527,184.84601587203193,184.593984127968,185.06541077101232,184.32072255823007,595]
["2019-08-17T12:36:00.000000000","184.73000000",184.8,184.64,184.77,"75.44459000",184.7175,184.8632,185.44514999999998,50.2828796628986,67.99999999999878,59.308641975306756,16.48484756674403,0.12969044663553064,184.9097211145611,-0.026145617193265025,-0.043372239043940455,0.01722662185067543,184.83731235330285,184.59768764669715,185.05847248693098,184.31378427414873,595]
["2019-08-17T12:37:00.000000000","184.78000000",184.83,184.69,184.72,"52.69775000",184.7125,184.85139999999998,185.44055,47.3297865300874,63.99999999999863,61.777777777775896,16.869721595296415,0.13042684330442236,184.90959309627308,-0.025471487469218346,-0.03979208872899604,0.014320601259777695,184.82274971657088,184.60225028342913,185.05039175070448,184.30570353792223,595]
["2019-08-17T12:38:00.000000000","184.70000000",184.79,184.66,184.67,"74.35910000",184.7125,184.838,185.4355,44.514374507153725,51.999999999998174,61.33333333333186,17.513500900820816,0.1303963544969633,184.90946507798506,-0.028641653782671028,-0.03756200173973104,0.00892034795706001,184.82274971657088,184.60225028342913,185.0410848108758,184.29639659809354,595]
["2019-08-17T12:39:00.000000000","184.69000000",184.75,184.69,184.73,"20.30513000",184.71800000000002,184.8254,185.42985000000002,48.47523345940091,46.66666666666211,54.222222222219635,18.11129597023633,0.12679661489003824,184.90933705969707,-0.026012676919606292,-0.03525213677570609,0.0092394598560998,184.81990191364235,184.61609808635768,185.03048002896347,184.28579181618122,595]
["2019-08-17T12:40:00.000000000","184.67000000",184.75,184.67,184.69,"41.37214000",184.7215,184.81380000000001,185.42414999999997,46.1119500609025,38.8571428571389,45.84126984126638,18.86844427524214,0.12345399954075068,184.90920904140904,-0.026847379640344116,-0.0335711853486337,0.006723805708289586,184.81407969541954,184.62892030458045,185.01851681564926,184.273828602867,595]
["2019-08-17T12:41:00.000000000","184.71000000",184.73,184.65,184.7,"28.84965000",184.724,184.801,185.41885000000002,46.81010167592813,39.30158730158397,41.60846560846165,19.772538731122072,0.12035014243069592,184.90908102312102,-0.026397675166407453,-0.03213648331218845,0.005738808145780996,184.81126969693986,184.63673030306012,185.00514364438857,184.26045543160632,595]
["2019-08-17T12:42:00.000000000","184.69000000",184.74,184.63,184.69,"26.11851000",184.72,184.7888,185.4136,46.16598569401133,30.634920634918647,36.26455026454716,20.811519655242268,0.11961084654279003,184.908953004833,-0.026542235192039243,-0.03101763368815861,0.004475398496119366,184.80579044238127,184.63420955761873,184.99031537654406,184.2456271637618,595]
["2019-08-17T12:43:00.000000000","184.71000000",184.71,184.64,184.69,"23.08998000",184.7185,184.7768,185.408,46.16598569401133,31.111111111108652,33.682539682537076,21.77628765621102,0.116067214646878,184.90882498654497,-0.02635301885663921,-0.03008471072185473,0.0037316918652155195,184.80528133442147,184.63171866557855,184.9739902879832,184.22930207520096,595]
["2019-08-17T12:44:00.000000000","184.64000000",184.71,184.59,184.7,"41.89482000",184.7155,184.76399999999998,185.40240000000003,47.011604487977486,35.27777777777419,32.341269841267156,23.168229039561087,0.11634812788638704,184.90869696825698,-0.025106732339082782,-0.029089115045300342,0.00398238270621756,184.80046469857513,184.63053530142486,184.95612733781505,184.2114391250328,595]
["2019-08-17T12:45:00.000000000","184.64000000",184.71,184.62,184.64,"28.19348000",184.71599999999998,184.7516,185.3963,42.67973368290369,32.22222222221648,32.87037037036643,24.46074603838615,0.11446611875164536,184.90856894996895,-0.02863050521179389,-0.02899739307859905,0.00036688786680516214,184.79904215799198,184.63295784200798,184.93668433672588,184.19199612394362,595]
["2019-08-17T12:46:00.000000000","184.64000000",184.69,184.5,184.52,"161.75355000",184.706,184.73780000000002,185.38935,35.611982496615425,24.24242424241993,30.580808080803525,26.614963619008773,0.11986139598367053,184.90844093168093,-0.040637671932984176,-0.03132544884947608,-0.009312223083508098,184.82506300854567,184.5869369914543,184.9156177239165,184.17092951113426,595]
["2019-08-17T12:47:00.000000000","184.50000000",184.5,184.4,184.48,"94.84767000",184.6905,184.72279999999998,185.3822,33.61377636907234,15.166196852240347,23.876947772292244,29.1646827932796,0.11987129627055153,184.9083129133929,-0.0527727721056408,-0.03561491350070903,-0.01715785860493177,184.83888800491926,184.54211199508072,184.89288461971404,184.1481964069318,595]
["2019-08-17T12:48:00.000000000","184.48000000",184.56,184.44,184.47,"27.34616000",184.676,184.71099999999998,185.37460000000002,33.11354093582514,13.648108996945206,17.685576697201817,30.38794357803193,0.1198804893940839,184.90818489510488,-0.06247665090640453,-0.04098726098184813,-0.0214893899245564,184.84902023004233,184.50297976995765,184.86844766634633,184.12375945356408,595]
["2019-08-17T12:49:00.000000000","184.47000000",184.52,184.34,184.48,"211.53423000",184.66400000000002,184.6992,185.3675,34.1685955671494,21.15171650055065,16.65534078324539,32.10120041000694,0.12417474015164982,184.9080568768169,-0.06856969952912095,-0.04650374869130269,-0.02206595083781826,184.85545756711053,184.4725424328895,184.84228289757314,184.0975946847909,595]
["2019-08-17T12:50:00.000000000","184.46000000",184.52,184.4,184.52,"28.98698000",184.65699999999998,184.6936,185.36065000000002,38.35714967195233,27.19506407213899,20.66496318987827,33.692081753983736,0.1238765444265323,184.90792885852886,-0.0693711513044093,-0.05107722921392401,-0.018293922090485283,184.85850434239455,184.4554956576054,184.8143905029269,184.06970229014465,595]
["2019-08-17T12:51:00.000000000","184.51000000",184.51,184.35,184.4,"80.54582000",184.641,184.6864,185.3534,31.81689396945794,26.213151927437043,24.85331083337555,35.43091889209895,0.1271710769674954,184.90780084024084,-0.07878116450382322,-0.05661801627190386,-0.02216314823191936,184.86902631427938,184.4129736857206,184.78480790827976,184.0401196954975,595]
["2019-08-17T12:52:00.000000000","184.42000000",184.48,184.39,184.43,"44.90360000",184.6235,184.6818,185.34614999999997,34.809551772886145,24.00641557436067,25.804877191312226,37.04555337749165,0.12451600004124598,184.90767282195281,-0.082862728526095,-0.06186695872274209,-0.02099576980335291,184.85974351843768,184.38725648156233,184.75362413345243,184.00893592067018,595]
["2019-08-17T12:53:00.000000000","184.42000000",184.52,184.41,184.49,"43.02031000",184.61499999999998,184.6832,185.33915000000002,40.44007909453764,23.95663956639684,24.725402356064844,37.76246473877739,0.12347914289544368,184.9075448036648,-0.08032990571138043,-0.06555954812046977,-0.014770357590910665,184.85752834886623,184.37247165113374,184.7209939744294,183.97630576164715,595]
["2019-08-17T12:54:00.000000000","184.45000000",184.49,184.37,184.42,"85.45429000",184.5985,184.68039999999996,185.33155000000002,36.481253837093746,26.178861788617358,24.713972309791615,38.69070532078872,0.12323063268862659,184.90741678537677,-0.08301410543532484,-0.06905045958344079,-0.013963645851884046,184.84687672999652,184.35012327000348,184.68715026136155,183.9424620485793,595]
["2019-08-17T12:55:00.000000000","184.39000000",184.46,184.37,184.42,"65.06347000",184.5815,184.67739999999998,185.3231,36.48125383709375,25.528455284550557,25.22131887985491,39.55264300408497,0.12085701606801064,184.90728876708877,-0.08417108122546324,-0.07207458391184529,-0.012096497313617949,184.82987672999647,184.33312327000354,184.65241232644772,183.90772411366547,595]
["2019-08-17T12:56:00.000000000","184.43000000",184.44,184.39,184.41,"23.61486000",184.5635,184.671,185.31515000000002,35.89900573277454,19.639639639636098,23.782318904267992,40.35301371000291,0.11579580063458211,184.90716074880075,-0.0849160499359698,-0.0746428771166702,-0.010273172819299597,184.80675089928653,184.32024910071348,184.61718892306993,183.87250071028768,595]
["2019-08-17T12:57:00.000000000","184.39000000",184.45,184.35,184.39,"67.07763000",184.54699999999997,184.66460000000004,185.30745000000002,34.705960063386684,17.477477477473766,20.88185746722013,41.376985469811466,0.11466752916068297,184.90703273051273,-0.08612745220275997,-0.07693979213388816,-0.009187660068871811,184.79031872102996,184.30368127896998,184.58197418730643,183.83728597452418,595]
["2019-08-17T12:58:00.000000000","184.39000000",184.4,184.3,184.37,"94.40833000",184.53199999999998,184.657,185.2989,33.50675967018153,16.501867721377117,17.87299494616232,42.64185935252194,0.11361984850634806,184.9069047122247,-0.08769048871147334,-0.0790899314494052,-0.00860055726206814,184.7800806320607,184.28391936793926,184.5473358100252,183.80264759724295,595]
["2019-08-17T12:59:00.000000000","184.36000000",184.46,184.36,184.41,"98.83157000",184.516,184.64899999999997,185.29055,38.112557930345396,19.597270816779968,17.858872005210273,42.550270426504355,0.11264700218446565,184.90677669393668,-0.08472488496514075,-0.0802169221525523,-0.004507962812588445,184.7519152390237,184.28008476097628,184.51389534231583,183.76920712953358,595]
["2019-08-17T13:00:00.000000000","184.42000000",184.44,184.01,184.08,"196.05367000",184.4855,184.63459999999998,185.28040000000001,23.593086512601413,19.335190554702518,18.478109697619857,44.18988164839629,0.1353150734570043,184.90664867564868,-0.10776066681674479,-0.08572567108539081,-0.02203499573135398,184.7751532409685,184.1958467590315,184.4823014084927,183.73761319571045,595]
["2019-08-17T13:01:00.000000000","184.02000000",184.14,183.9,183.9,"445.91813000",184.44549999999998,184.61640000000003,185.26905,19.278824580558002,13.644133644133921,17.525531671872127,46.01375623978526,0.14279256821007405,184.90652065736066,-0.13893957662278922,-0.0963684521928705,-0.042571124429918714,184.81544459045034,184.07555540954962,184.45319744750046,183.7085092347182,595]
["2019-08-17T13:02:00.000000000","183.92000000",183.92,183.43,183.66,"392.80641000",184.39399999999998,184.5946,185.25584999999998,15.269509005341797,11.276063386156006,14.751795861664137,48.48616253056727,0.16759309905221026,184.90639263907264,-0.18092943955772967,-0.11328064966584235,-0.06764878989188731,184.88154076752963,183.90645923247033,184.4271863356786,183.68249812289636,595]
["2019-08-17T13:03:00.000000000","183.62000000",183.67,183.54,183.56,"124.65335000",184.3375,184.5684,185.2423,13.966216490831275,11.00917431192611,11.976457114072003,50.781968372007704,0.16490787769133777,184.9062646207846,-0.21974281434088994,-0.13457308260085188,-0.08516973174003806,184.92615524715515,183.74884475284486,184.404794759933,183.66010654715075,595]
["2019-08-17T13:04:00.000000000","183.66000000",183.69,183.58,183.68,"147.72655000",184.2865,184.5466,185.22895,22.5131577772089,18.65443425076401,13.646557316282033,52.68848442759275,0.1624144578562419,184.9061366024966,-0.23807531236937507,-0.15527352855455653,-0.08280178381481854,184.91601648112115,183.65698351887883,184.3864404322977,183.64175221951544,595]
["2019-08-17T13:05:00.000000000","183.69000000",183.69,183.51,183.57,"112.46266000",184.233,184.5212,185.21495,20.50247266492221,15.902140672782261,15.188583078490785,54.5581901357984,0.16367056800936797,184.9060085842086,-0.2585002004273633,-0.1759188629291179,-0.08258133749824542,184.91309117036107,183.55290882963894,184.3724051224682,183.62771690968594,595]
["2019-08-17T13:06:00.000000000","183.56000000",183.62,183.42,183.57,"400.48063000",184.1855,184.4962,185.20149999999998,20.502472664922205,16.472060050041318,17.009544991195853,56.41326794974461,0.1662655274372715,184.90588056592057,-0.2715567343710461,-0.19504643721750353,-0.07651029715354257,184.9100267420896,183.46097325791038,184.3628160354744,183.61812782269214,595]
["2019-08-17T13:07:00.000000000","183.62000000",183.69,183.58,183.64,"276.42237000",184.1435,184.47259999999997,185.18765,25.418491436012882,15.680382665720382,16.018194462847976,57.337685127672735,0.16296084690603815,184.90575254763255,-0.27310750330846645,-0.21065865043569615,-0.0624488528727703,184.89186555238928,183.3951344476107,184.35763732302394,183.6129491102417,595]
["2019-08-17T13:08:00.000000000","183.62000000",183.69,183.54,183.61,"110.86312000",184.10049999999998,184.4514,185.17385,24.713155499164653,17.488780689715885,16.547074468492518,58.27638983037746,0.16203507212703583,184.90562452934452,-0.27360331938982085,-0.2232475842265211,-0.05035573516329975,184.86748044303803,183.33351955696193,184.35667257382372,183.61198436104146,595]
["2019-08-17T13:09:00.000000000","183.61000000",183.8,183.59,183.8,"271.39730000",184.0665,184.435,185.16125,36.694480442677275,25.122813323748968,19.430658893061736,57.954496451454716,0.16546113840367668,184.9054965110565,-0.25571709758020233,-0.22974148689725737,-0.02597561068294496,184.8233956334943,183.30960436650568,184.35957809222123,183.61488987943898,595]
["2019-08-17T13:10:00.000000000","183.80000000",184.0,183.78,184.0,"178.85225000",184.0405,184.4226,185.14985000000001,46.36962879395816,36.85897435897563,26.490189457480152,55.88705862734969,0.16935677137484254,184.90536849276847,-0.22283510502185777,-0.22836021052217748,0.005525105500319705,184.76846909275238,183.31253090724763,184.3658857691929,183.62119755641064,595]
["2019-08-17T13:11:00.000000000","184.00000000",184.14,184.0,184.02,"192.40190000",184.0215,184.41,185.13815,47.23803260359775,50.00000000000091,37.327262560908494,52.96983225465861,0.16725985913378136,184.90524047448048,-0.19293798714826949,-0.2212757658473959,0.028337778699126404,184.730535260056,183.312464739944,184.3750334926893,183.63034527990706,595]
["2019-08-17T13:12:00.000000000","184.02000000",184.1,183.91,184.02,"158.57634000",184.001,184.395,185.12650000000002,47.238032603597745,57.05128205128278,47.97008547008644,50.68401037834545,0.16888415490993966,184.90511245619246,-0.16731559579835675,-0.21048373183758806,0.04316813603923131,184.68486840839643,183.31713159160358,184.38640043137056,183.6417122185883,595]
["2019-08-17T13:13:00.000000000","184.02000000",184.31,183.97,184.2,"195.82219000",183.9865,184.38460000000003,185.1153,54.866267289486906,63.95173453997031,57.00100553041799,47.273455804028565,0.18110671527351566,184.90498443790443,-0.13097536786554542,-0.19458205904317954,0.06360669117763412,184.63989957147416,183.33310042852585,184.39934421807996,183.6546560052977,595]
["2019-08-17T13:14:00.000000000","184.20000000",184.29,184.13,184.16,"60.82683000",183.9735,184.37260000000003,185.1043,53.03138502059876,72.43632111444406,64.47977923523237,44.106512270734314,0.17959909275397856,184.9048564196164,-0.1042019657202502,-0.1765060403785937,0.07230407465834349,184.60174437920494,183.34525562079506,184.41323707663403,183.66854886385178,595]
["2019-08-17T13:15:00.000000000","184.20000000",184.27,184.08,184.23,"59.77918000",183.964,184.3646,185.09364999999997,55.81615318624262,83.54263053535944,73.31022872992459,41.43987647385562,0.1803420147001228,184.90472840132838,-0.0764541211252947,-0.1564956565279339,0.0800415354026392,184.57031345029,183.35768654971,184.42749825483233,183.68281004205008,595]
["2019-08-17T13:16:00.000000000","184.24000000",184.33,184.2,184.3,"154.23983000",183.95850000000002,184.3562,185.0838,58.468002223966785,90.28686669136052,82.08860611372133,38.593001821380675,0.17674615650725858,184.9046003830404,-0.04825903922181851,-0.13484833306671082,0.0865892938448923,184.55035386710117,183.36664613289886,184.441620688194,183.69693247541176,595]
["2019-08-17T13:17:00.000000000","184.25000000",184.36,184.22,184.31,"37.23555000",183.9545,184.3466,185.07399999999998,58.84798422850727,94.1317945740601,89.32043060026001,35.90831036553447,0.17412143104245545,184.90447236475237,-0.024821193978681322,-0.11284290524910492,0.0880217112704236,184.53561874862422,183.37338125137578,184.4551905365324,183.71050232375015,595]
["2019-08-17T13:18:00.000000000","184.32000000",184.36,184.09,184.13,"283.60529000",183.9425,184.334,185.06315000000004,49.98331644352634,88.9720208869137,91.13022738411144,34.038888916996825,0.18096990025370935,184.90434434646434,-0.020534321563388858,-0.09438118851196171,0.07384686694857286,184.4981572684691,183.3868427315309,184.46789901015987,183.72321079737762,595]
["2019-08-17T13:19:00.000000000","184.20000000",184.22,184.14,184.22,"49.90886000",183.933,184.32399999999998,185.0528,53.73589446820222,85.10638297872224,89.40339947989867,32.302997571926156,0.17447205023558748,184.90421632817632,-0.00976216429711485,-0.07745738366899234,0.06769521937187749,184.4622296288026,183.4037703711974,184.47954663755684,183.7348584247746,595]
["2019-08-17T13:20:00.000000000","184.19000000",184.24,184.03,184.08,"43.98778000",183.93300000000002,184.31239999999997,185.04325,47.73615387284554,75.4973188029747,83.19190755620353,31.300476332326333,0.1770097609330461,184.9040883098883,-0.012379281375729079,-0.06444176321033969,0.05206248183461061,184.46222962880262,183.40377037119742,184.4900407406199,183.74535252783764,595]
["2019-08-17T13:21:00.000000000","184.06000000",184.15,184.04,184.11,"59.88476000",183.9435,184.30020000000002,185.0341,49.04895514296319,73.49074554575346,78.03148244248345,30.36956375269793,0.1722233494378295,184.9039602916003,-0.011895492404534025,-0.05393250904917856,0.042037016644644536,184.47800070159218,183.40899929840782,184.49938732178038,183.75469910899812,595]
["2019-08-17T13:22:00.000000000","184.11000000",184.12,184.02,184.09,"59.73306000",183.965,184.2864,185.02550000000002,48.18007766180435,66.76697286453407,71.91834573775407,29.619223500487646,0.1670645387636984,184.90383227331228,-0.012976335889703705,-0.045741274417283595,0.03276493852757989,184.48659371162103,183.44340628837898,184.50767880506427,183.76299059228202,595]
["2019-08-17T13:23:00.000000000","184.04000000",184.16,184.01,184.16,"71.61527000",183.99499999999998,184.2764,185.01735,51.423529583633126,66.65483381210807,68.97085074079853,28.576688911265624,0.16584564313772035,184.90370425502425,-0.008091226530353879,-0.03821126483989765,0.030120038309543774,184.4882139495215,183.50178605047844,184.51507911741734,183.7703909046351,595]
["2019-08-17T13:24:00.000000000","184.18000000",184.18,184.06,184.11,"88.27427000",184.0165,184.2636,185.0088,49.06138146041644,58.298916919606256,63.90690786541612,27.43374936746125,0.16257095434216923,184.90357623673623,-0.008160257926533632,-0.03220106345722485,0.02404080553069122,184.49000923961702,183.542990760383,184.5218074805107,183.77711926772844,595]
["2019-08-17T13:25:00.000000000","184.12000000",184.23,184.05,184.17,"238.30335000",184.0465,184.2518,185.0007,51.91577466220048,55.91315453384274,60.28896842185234,25.936634618523463,0.1638158861748699,184.9034482184482,-0.0033350231750830517,-0.026427855400796493,0.02309283222571344,184.47714022106945,183.61585977893057,184.52812205750422,183.78343384472197,595]
["2019-08-17T13:26:00.000000000","184.20000000",184.24,184.15,184.22,"106.45090000",184.079,184.24079999999998,184.99310000000003,54.21808582851582,55.441595441593925,56.55122229834763,24.45870092903455,0.15854332287666514,184.90332020016018,0.004472041352954648,-0.020247876050046264,0.02471991740300091,184.4556112053601,183.70238879463992,184.53430432154522,183.78961610876297,595]
["2019-08-17T13:27:00.000000000","184.20000000",184.27,184.1,184.25,"83.58639000",184.1095,184.2314,184.9845,55.59199675046096,63.48392348392064,58.27955781978576,23.48225357936366,0.1593616569569045,184.90319218187219,0.012930886309646894,-0.013612123578107631,0.026543009887754525,184.43418292225314,183.78481707774685,184.54064473684485,183.7959565240626,595]
["2019-08-17T13:28:00.000000000","184.32000000",184.32,184.13,184.2,"95.82611000",184.139,184.222,184.97615,52.75063981603239,62.319902319899484,60.41514041513801,22.10657221016695,0.16155011003141115,184.90306416358416,0.015422221973039996,-0.007805254467878107,0.023227476440918104,184.37068081492197,183.90731918507805,184.54743010995026,183.802741897168,595]
["2019-08-17T13:29:00.000000000","184.20000000",184.2,184.1,184.14,"19.22464000",184.156,184.21020000000001,184.96730000000002,49.48228501208227,53.333333333330074,59.71238637905005,21.08146613014415,0.15715367360059565,184.90293614529614,0.012412046530158705,-0.0037617942682707448,0.01617384079842945,184.32786040848006,183.98413959151995,184.55493280080157,183.81024458801932,595]
["2019-08-17T13:30:00.000000000","184.17000000",184.19,184.04,184.12,"270.64030000",184.16199999999998,184.1988,184.95875,48.40566830769743,40.952380952378924,52.201872201869485,20.6144639181998,0.1566426969148392,184.90280812700811,0.008316757547504494,-0.0013460839051156969,0.009662841452620191,184.31942934924257,184.0045706507574,184.56340188292216,183.8187136701399,595]
["2019-08-17T13:31:00.000000000","184.05000000",184.1,184.01,184.08,"84.62291000",184.165,184.18640000000002,184.9497,46.238799602363855,29.523809523810517,41.26984126983983,20.413476356510444,0.15331107570663738,184.9026801087201,0.0018225367485911192,-0.0007123597743743338,0.002534896522965453,184.3135260919938,184.0164739080062,184.5730562949294,183.82836808214714,595]
["2019-08-17T13:32:00.000000000","184.08000000",184.25,184.04,184.14,"102.63300000",184.171,184.1754,184.9404,49.86423340073103,31.121351766514692,33.8658474142347,19.116749270438962,0.15736028458473528,184.9025520904321,0.0015000271568794687,-0.00026988238812357336,0.0017699095450030421,184.30455148820946,184.03744851179053,184.58408000538273,183.83939179260048,595]
["2019-08-17T13:33:00.000000000","184.16000000",184.19,184.02,184.12,"97.88059000",184.167,184.164,184.93220000000002,48.6856629750662,32.4731182795723,31.03942652329916,17.76422545232176,0.15826312140011045,184.90242407214407,-0.000365187220182861,-0.0002889433545354309,-7.624386564743007e-05,184.30162540623135,184.03237459376865,184.59661919024538,183.85193097746313,595]
["2019-08-17T13:34:00.000000000","184.11000000",184.13,184.01,184.03,"93.36302000",184.1605,184.15060000000003,184.92335,43.682226855620804,27.956989247313686,30.517153097800218,16.59878077198503,0.1555300413001029,184.90229605385605,-0.009001863017402911,-0.002031527287108927,-0.006970335730293984,184.3078058043763,184.01319419562373,184.61078137193599,183.86609315915373,595]
["2019-08-17T13:35:00.000000000","184.09000000",184.16,184.02,184.11,"71.39916000",184.1545,184.14,184.91535,48.72643444448836,24.731182795703745,28.387096774196568,15.595086567066637,0.15442075263580884,184.90216803556802,-0.00928413763895719,-0.00348204935747858,-0.005802088281478611,184.2997549482907,184.0092450517093,184.6266363774071,183.88194816462484,595]
["2019-08-17T13:36:00.000000000","184.09000000",184.21,184.05,184.2,"73.19046000",184.14950000000002,184.13359999999997,184.90775000000002,53.74566478300547,33.33333333333638,28.67383512545126,15.12262080993243,0.1548192703046794,184.90204001728,-0.0022200036514163912,-0.0032296402162661423,0.0010096365648497511,184.2805686842954,184.01843131570465,184.6442188413985,183.89953062861625,595]
["2019-08-17T13:37:00.000000000","184.20000000",184.24,184.12,184.21,"82.00497000",184.14450000000002,184.1282,184.90005000000002,54.28119094216248,52.68817204301439,36.91756272401816,14.94988523868328,0.1523321795686312,184.901911998992,0.004137594243672993,-0.0017561933242783154,0.0058937875679513085,184.25701222157133,184.03198777842871,184.6635318270695,183.91884361428725,595]
["2019-08-17T13:38:00.000000000","184.20000000",184.36,184.18,184.33,"158.98979000",184.1545,184.1254,184.89275,60.23142685783674,72.41167434715958,52.81105990783677,15.723736636501586,0.15430845245658661,184.90178398070398,0.01864411573708935,0.002323868487995218,0.016320247249094134,184.29269913170108,184.01630086829894,184.6845509891768,183.93986277639456,595]
["2019-08-17T13:39:00.000000000","184.33000000",184.34,184.23,184.28,"74.01314000",184.1575,184.12140000000002,184.88555,56.908000611103645,77.69585253456326,67.59856630824572,16.44231293447573,0.15114356299540282,184.90165596241596,0.025808551485596354,0.007020805087515445,0.01878774639808091,184.30363350061822,184.01136649938178,184.70722860076387,183.96254038798162,595]
["2019-08-17T13:40:00.000000000","184.27000000",184.6,184.18,184.32,"481.44339000",184.1695,184.1174,184.87869999999998,58.863531024407095,73.7046004842609,74.6040424553279,18.559519844141008,0.17034759421001602,184.90152794412793,0.03431848204087373,0.012480340478187104,0.02183814156268663,184.3271673713961,184.0118326286039,184.73149673754696,183.9868085247647,595]
["2019-08-17T13:41:00.000000000","184.36000000",184.52,184.34,184.52,"120.44482000",184.19,184.11980000000003,184.87285,66.94155351972609,72.04196933010518,74.48080744964311,20.525497688830196,0.1724656231950161,184.9013999258399,0.0565491286919837,0.021294098120946424,0.03525503057103727,184.4068870673945,183.9731129326055,184.7572689900099,184.01258077722764,595]
["2019-08-17T13:42:00.000000000","184.53000000",184.57,184.39,184.39,"91.09381000",184.20499999999998,184.11900000000003,184.86575000000002,58.85179101712132,67.7966101694921,71.18105999461939,22.572475280258388,0.17300379296680116,184.90127190755192,0.0629514971087417,0.02962557791850548,0.033325919190236225,184.4333418489962,183.97665815100376,184.78444026084287,184.03975204806062,595]
["2019-08-17T13:43:00.000000000","184.36000000",184.42,184.34,184.4,"101.46733000",184.217,184.11720000000003,184.8593,59.25964631786353,72.31638418079221,70.71832122679649,23.85191423546169,0.1663606648977428,184.9011438892639,0.06804792253944925,0.03731004684269423,0.030737875696755013,184.4594128709517,183.97458712904833,184.81288449397084,184.0681962811886,595]
["2019-08-17T13:44:00.000000000","184.42000000",184.47,184.42,184.44,"28.09611000",184.2335,184.1176,184.8528,60.92791661706528,67.79661016949208,69.30320150659212,25.291132955674414,0.15947776026218924,184.90101587097587,0.07445625673685186,0.04473928882152576,0.029716967915326097,184.48909929577968,183.9779007042203,184.84245053977276,184.0977623269905,595]
["2019-08-17T13:45:00.000000000","184.48000000",184.49,184.42,184.48,"19.99346000",184.249,184.11880000000002,184.84605,62.578172533750184,72.8813559322041,70.99811676082946,26.72682666241499,0.15308649167203442,184.90088785268784,0.08181941023354966,0.05215531310393054,0.02966409712961912,184.5241654048079,183.9738345951921,184.8729567409043,184.12826852812205,595]
["2019-08-17T13:46:00.000000000","184.48000000",184.48,184.43,184.48,"21.46582000",184.262,184.1202,184.8393,62.578172533750184,77.40112994350262,72.69303201506625,28.059970818674095,0.14572317083831646,184.90075983439982,0.08665584775678781,0.059055420034501996,0.02760042772228581,184.55447905908477,183.96952094091523,184.90418516584427,184.15949695306202,595]
["2019-08-17T13:47:00.000000000","184.47000000",184.59,184.41,184.52,"87.95841000",184.27550000000002,184.12279999999998,184.8329,64.3256445562033,81.92090395480274,77.40112994350315,29.831023458450634,0.1481715157784372,184.9006318161118,0.09264843159684233,0.06577402234697007,0.026874409249872264,184.58870759889115,183.9622924011089,184.93587666328722,184.19118845050497,595]
["2019-08-17T13:48:00.000000000","184.52000000",184.52,184.45,184.51,"43.06692000",184.291,184.12560000000002,184.8264,63.52697322606371,83.52815117864833,80.95006169231789,31.475572338243136,0.14258783607997894,184.9005037978238,0.09548993253594062,0.07171720438476419,0.02377272815117644,184.61810243044522,183.96389756955477,184.9677280093036,184.22303979652136,595]
["2019-08-17T13:49:00.000000000","184.53000000",184.63,184.5,184.58,"191.88214000",184.31300000000002,184.12900000000002,184.821,66.64859844738854,87.43424897720779,84.29443470355295,33.46341536412828,0.1416887049314087,184.90037577953578,0.10221202093515558,0.07781616769484247,0.024395853240313112,184.65535069738974,183.9706493026103,184.9993923387517,184.25470412596945,595]
["2019-08-17T13:50:00.000000000","184.58000000",184.59,184.48,184.5,"102.98480000",184.33200000000002,184.1374,184.81509999999997,60.29702306346063,83.45729096236265,84.80656370607291,35.012370669931194,0.1394252260077376,184.90024776124775,0.09993203867313127,0.08223934189050024,0.017692696782631037,184.6715644268814,183.99243557311866,185.03048378612922,184.28579557334697,595]
["2019-08-17T13:51:00.000000000","184.53000000",184.57,184.48,184.54,"59.75463000",184.35500000000002,184.15019999999996,184.80965,62.234940612385834,81.96303808879935,84.28485934278991,36.450686311033905,0.13589485272147087,184.90011974295973,0.10019778432339876,0.08583103037707995,0.014366753946318811,184.68536343623853,184.0246365637615,185.06058683067312,184.31589861789087,595]
["2019-08-17T13:52:00.000000000","184.50000000",184.57,184.5,184.51,"19.83258000",184.37349999999998,184.16719999999998,184.80455,59.87446343720913,75.94771241829982,80.45601382315392,37.786265120629274,0.13118807752707962,184.8999917246717,0.09687097211980245,0.08803901872562446,0.008831953394177985,184.6949513960202,184.05204860397976,185.08927029475754,184.3445820819753,595]
["2019-08-17T13:53:00.000000000","184.51000000",185.01,184.51,184.95,"299.24405000",184.41500000000002,184.195,184.8016,74.9070421838907,82.03480589022644,79.98185213244186,40.36419223970229,0.15753178627514536,184.8998637063837,0.12826026771961097,0.09608326852442177,0.032176999195189196,184.80237578654769,184.02762421345236,185.1161053528974,184.37141714011514,595]
["2019-08-17T13:54:00.000000000","184.95000000",185.0,184.89,184.93,"47.57727000",184.46,184.22,184.79785,73.55806399575731,84.72137305440668,80.90129712097763,42.75798170741295,0.1541366586840645,184.8997356880957,0.1497959236143913,0.1068257995424157,0.04297012407197562,184.86664480816003,184.05335519183998,185.14068635108777,184.39599813830552,595]
["2019-08-17T13:55:00.000000000","184.94000000",185.07,184.92,185.07,"97.34807000",184.50799999999998,184.25,184.79515,76.7186855594613,93.61026194329612,86.78881362930974,45.11426115891206,0.1538411830637746,184.89960766980766,0.17612960360474972,0.12068656035488251,0.05544304324986721,184.961942727669,184.05405727233097,185.1626527915228,184.41796457874054,595]
["2019-08-17T13:56:00.000000000","185.06000000",185.1,184.99,185.1,"57.75876000",184.553,184.28060000000002,184.7926,77.34363850159644,96.01990049751315,91.45051183173864,47.35760399403364,0.15070966998778965,184.89947965151964,0.19714739159027772,0.13597872660196156,0.06116866498831616,185.052083159407,184.053916840593,185.18171057085954,184.4370223580773,595]
["2019-08-17T13:57:00.000000000","185.10000000",185.25,185.09,185.25,"127.70020000",184.605,184.31280000000004,184.7918,80.20486924574081,100.0,96.54338748026974,49.686944737961596,0.1513732649886616,184.89935163323162,0.22333343754371526,0.1534496687903123,0.06988376875340296,185.1634800802211,184.0465199197789,185.19765051187733,184.45296229909508,595]
["2019-08-17T13:58:00.000000000","185.23000000",185.25,185.08,185.15,"179.48469000",184.64600000000002,184.3436,184.79075,73.5373522623684,96.03174603174625,97.35054884308646,51.715809855074184,0.15270374606089915,184.89922361494362,0.23332725203667337,0.1694251854395845,0.06390206659708886,185.23714803560858,184.05485196439145,185.21036240871808,184.46567419593583,595]
["2019-08-17T13:59:00.000000000","185.14000000",185.19,185.05,185.17,"50.03567000",184.6905,184.371,184.78964999999997,74.00283551090187,92.8571428571426,96.29629629629626,53.1850249607093,0.15179633562797681,184.8990955966556,0.24009360524865997,0.1835588694013996,0.056534735847260376,185.29849588814722,184.08250411185276,185.2198431928464,184.47515498006416,595]
["2019-08-17T14:00:00.000000000","185.17000000",185.17,184.99,184.99,"125.06929000",184.724,184.3908,184.7873,63.22382870846516,82.53968253968269,90.4761904761905,53.74185162573256,0.15381088308311977,184.89896757836758,0.22829979531221056,0.1925070545835618,0.03579274072864877,185.32036901328289,184.1276309867171,185.22619837013343,184.48151015735118,595]
["2019-08-17T14:01:00.000000000","184.96000000",185.04,184.87,184.93,"113.33378000",184.7445,184.40900000000002,184.78455000000002,60.082304600785264,73.17460317460356,82.85714285714293,52.83511519413367,0.15496724857718178,184.89883956007955,0.21167159897669308,0.19633996346218804,0.015331635514505032,185.33959579061192,184.14940420938805,185.22963650889434,184.4849482961121,595]
["2019-08-17T14:02:00.000000000","184.92000000",184.92,184.76,184.87,"195.60552000",184.7685,184.426,184.7809,57.03053506051727,59.89898989899118,71.87109187109247,50.8957832792131,0.15604101653595565,184.89871154179153,0.19144527308444026,0.1953610253866385,-0.003915752302198233,185.34282656216135,184.19417343783863,185.23045719565042,184.48576898286817,595]
["2019-08-17T14:03:00.000000000","184.86000000",184.86,184.75,184.86,"41.63060000",184.79149999999998,184.43919999999997,184.7775,56.51530092462411,53.33333333333503,62.13564213564325,49.000252928033746,0.15346665821195912,184.8985835235035,0.17261900324766088,0.19081262095884297,-0.01819361771118208,185.34127358976593,184.24172641023404,185.2290334448541,184.48434523207186,595]
["2019-08-17T14:04:00.000000000","184.85000000",184.92,184.81,184.83,"30.79820000",184.81099999999998,184.4526,184.77355,54.912518816633366,48.48484848485049,53.90572390572555,47.58496251345865,0.15036189691110385,184.8984555052155,0.1535087462160618,0.18335184601028676,-0.029843099794224948,185.33665768329223,184.28534231670773,185.22578999032004,184.4811017775378,595]
["2019-08-17T14:05:00.000000000","184.80000000",184.83,184.8,184.82,"44.28911000",184.828,184.46439999999998,184.7699,54.35911235417116,45.8239538239551,49.21404521404687,46.166252431610616,0.1417646185603108,184.89832748692749,0.13598921439680112,0.17387931968758963,-0.03789010529078851,185.33125341529313,184.32474658470687,185.22117916109755,184.4764909483153,595]
["2019-08-17T14:06:00.000000000","184.81000000",184.84,184.7,184.75,"47.37912000",184.8415,184.4734,184.76625,50.520919184738844,40.18454818454893,44.83111683111816,43.85708577098626,0.14163857437743252,184.89819946863946,0.11512930525753973,0.16212931680157966,-0.04700001154403993,185.32059393651375,184.36240606348625,185.2156561397253,184.47096792694305,595]
["2019-08-17T14:07:00.000000000","184.75000000",184.86,184.75,184.81,"13.34037000",184.856,184.4834,184.76379999999997,53.5484762012498,31.69969969970035,39.236067236068116,41.853668753735654,0.13937867620761688,184.89807145035144,0.10226038151301964,0.15015552974386767,-0.047895148230848034,185.31230691426305,184.39969308573694,185.20965532683655,184.4649671140543,595]
["2019-08-17T14:08:00.000000000","184.83000000",184.85,184.77,184.81,"26.20364000",184.871,184.497,184.76055,53.548476201249805,24.144144144145788,32.00946400946501,39.99335295200295,0.13513734219278598,184.8979434320634,0.09101253092669026,0.1383269299804322,-0.047314399053741935,185.29971435712406,184.44228564287596,185.20356932244525,184.458881109663,595]
["2019-08-17T14:09:00.000000000","184.81000000",184.81,184.68,184.76,"25.74959000",184.88,184.50780000000003,184.7582,50.55859569927037,18.011695906433243,24.618513250093116,37.383543464448756,0.1347703891790152,184.89781541377542,0.07717432854792605,0.12609640969393096,-0.04892208114600491,185.29109609582713,184.46890390417286,185.19773172188,184.45304350909774,595]
["2019-08-17T14:10:00.000000000","184.77000000",184.79,184.67,184.71,"78.37635000",184.8905,184.5204,184.75595,47.69093830048438,13.643879814479655,18.59990662168622,34.86701693798669,0.13371536138051446,184.8976873954874,0.06146434858106886,0.11316999747135856,-0.051705648890289696,185.27189087561757,184.50910912438243,185.1924045575256,184.44771634474336,595]
["2019-08-17T14:11:00.000000000","184.73000000",184.75,184.73,184.74,"14.49204000",184.9005,184.533,184.75330000000002,49.54026303384084,11.00020165356058,14.218592458157817,32.530242306271916,0.1270214069961914,184.89755937719937,0.050848673694474655,0.10070573271598178,-0.049857059021507125,185.2540802596361,184.54691974036388,185.18777083678842,184.44308262400617,595]
["2019-08-17T14:12:00.000000000","184.75000000",184.79,184.75,184.78,"39.18955000",184.91400000000002,184.5468,184.75084999999999,51.97806981191156,13.37312113174483,12.672400866595012,30.746433176575383,0.12151987792503366,184.89743135891135,0.04514296062154699,0.08959317829709483,-0.04445021767554784,185.22495980448343,184.6030401955166,185.18393226380294,184.4392440510207,595]
["2019-08-17T14:13:00.000000000","184.77000000",184.78,184.63,184.69,"88.84695000",184.901,184.55740000000003,184.74805,46.53098940017254,14.777974260734956,13.050432348680113,29.17387395583637,0.12355417235896024,184.89730334062332,0.032978735728306674,0.0782702897833372,-0.04529155405503052,185.22626297053975,184.57573702946027,185.18091190826345,184.4362236954812,595]
["2019-08-17T14:14:00.000000000","184.68000000",184.71,184.65,184.65,"38.77783000",184.887,184.5682,184.74484999999996,44.30853336435867,12.381002015150123,13.510699135876628,27.713640393721573,0.11901458861903468,184.89717532233533,0.019881650860611444,0.06659256199879204,-0.0467109111381806,185.2297010358962,184.5442989641038,185.1786613100503,184.43397309726805,595]
["2019-08-17T14:15:00.000000000","184.65000000",184.79,184.63,184.77,"71.42779000",184.872,184.5802,184.74235000000002,51.75349832242648,21.421673986857982,16.193550087581013,25.924496051868697,0.1219421180033891,184.8970473040473,0.01896648008550983,0.057067345616135606,-0.03810086553062578,185.2075353930725,184.53646460692752,185.177071286092,184.43238307330975,595]
["2019-08-17T14:16:00.000000000","184.77000000",184.82,184.73,184.79,"50.47037000",184.8565,184.5916,184.74030000000002,52.88401178953012,36.10877488085535,23.303816960954475,24.545479049495597,0.11966053814600441,184.89691928575928,0.0196287653177194,0.04957962955645237,-0.02995086423873297,185.17676707605418,184.53623292394585,185.17598553546085,184.4312973226786,595]
["2019-08-17T14:17:00.000000000","184.78000000",184.8,184.76,184.76,"7.54489000",184.832,184.6018,184.73845,50.95526627271317,49.42528735632397,35.651912074679096,23.264963261577716,0.11397049970700557,184.89679126747126,0.017530797732490555,0.04316986319166001,-0.025639065459169455,185.09857831870625,184.56542168129374,185.1752160193951,184.43052780661284,595]
["2019-08-17T14:18:00.000000000","184.76000000",184.84,184.76,184.82,"56.02742000",184.8155,184.61419999999998,184.73665,54.527303097312576,60.86956521738879,48.8012091515227,22.470018959450837,0.11154403544222036,184.89666324918323,0.020473634550540964,0.0386306174634362,-0.018156982912895234,185.0386120794673,184.59238792053267,185.1745590268865,184.42987081410425,595]
["2019-08-17T14:19:00.000000000","184.81000000",184.99,184.81,184.94,"86.45391000",184.80400000000003,184.6302,184.73505,60.693318498646164,71.18246432339036,60.492438965701034,22.94090430893783,0.11643374719634796,184.8965352308952,0.03211860773217268,0.037328215517183495,-0.005209607785010818,184.96897272503122,184.63902727496884,185.17381082947392,184.42912261669167,595]
["2019-08-17T14:20:00.000000000","184.99000000",184.99,184.86,184.93,"75.72174000",184.801,184.6464,184.73425,59.96361714329841,84.01771336553605,72.0232476354384,23.37815499060433,0.11740276525375136,184.89640721260722,0.04007841740175877,0.03787825589409855,0.0022001615076602185,184.9540882098798,184.64791179012016,185.17278188901338,184.42809367623113,595]
["2019-08-17T14:21:00.000000000","184.91000000",184.95,184.72,184.87,"291.68596000",184.798,184.66219999999998,184.73305,55.64110752085583,78.70370370370283,77.96796046420974,22.193502724837142,0.12544542487848268,184.8962791943192,0.04107167663119071,0.038516940041516984,0.0025547365896737284,184.94299655169763,184.65300344830237,185.17130871635393,184.42662050357168,595]
["2019-08-17T14:22:00.000000000","184.85000000",184.86,184.81,184.81,"21.68329000",184.79500000000002,184.6756,184.7318,51.6328216427001,66.66666666666667,76.46269457863518,21.093468478053325,0.12077075167287693,184.89615117603117,0.036595493102907994,0.03813265065379519,-0.0015371575508871943,184.93635062788755,184.65364937211248,185.16926268801163,184.42457447522938,595]
["2019-08-17T14:23:00.000000000","184.81000000",184.88,184.81,184.85,"20.81694000",184.79450000000003,184.6902,184.73004999999998,54.01134309759313,59.25925925925838,68.20987654320929,20.257045249963536,0.11714426941052808,184.89602315774314,0.03586235224051393,0.03767859097113894,-0.0018162387306250097,184.93499555154597,184.6540044484541,185.16655540259887,184.42186718981662,595]
["2019-08-17T14:24:00.000000000","184.83000000",185.0,184.81,184.92,"278.53405000",184.799,184.708,184.7286,57.9119966289362,63.163163163161244,63.029696363028755,20.465791577096464,0.12234825016691876,184.89589513945512,0.040463311938196966,0.03823553516455054,0.0022277767736464255,184.94918655067684,184.64881344932317,185.16314047639327,184.41845226361102,595]
["2019-08-17T14:25:00.000000000","184.92000000",184.95,184.84,184.9,"26.09387000",184.803,184.7238,184.72764999999998,56.43906330862773,70.82082082081952,64.41441441441305,20.659627452291325,0.12146623229785207,184.89576712116713,0.042011490482650515,0.03899072622817054,0.003020764254479974,184.95934577066302,184.64665422933697,185.15901200342503,184.41432379064278,595]
["2019-08-17T14:26:00.000000000","184.88000000",184.95,184.85,184.88,"20.13857000",184.8095,184.7374,184.72655000000003,54.93438554483545,72.97297297297227,68.98565231898434,20.839617907829414,0.11993292999086223,184.8956391028791,0.04115024586099025,0.03942263015473449,0.001727615706255764,184.9672941697409,184.65170583025912,185.15420019833138,184.40951198554913,595]
["2019-08-17T14:27:00.000000000","184.89000000",184.89,184.68,184.75,"75.21513000",184.8065,184.7482,184.7261,46.29478241873744,57.657657657658284,67.15048381715002,19.562569715996492,0.12636629213437062,184.89551108459108,0.029636162515117803,0.03746533662681116,-0.007829174111693357,184.96640934933336,184.64659065066664,185.1487649600004,184.40407674721814,595]
["2019-08-17T14:28:00.000000000","184.73000000",184.74,184.68,184.68,"19.94153000",184.8,184.7552,184.72475000000003,42.425618940669544,37.8378378378388,56.15615615615644,18.376739252151637,0.12234012841048651,184.89538306630305,0.014693377414914721,0.03291094478443188,-0.018217567369517157,184.96911534526532,184.6308846547347,185.14278821159897,184.39809999881672,595]
["2019-08-17T14:29:00.000000000","184.69000000",184.74,184.69,184.7,"15.95951000",184.797,184.76359999999997,184.7225,43.86907598075663,17.398648648648038,37.6313813813817,17.275610964295698,0.11788726209545192,184.89525504801503,0.004414062850202072,0.027211568397585918,-0.022797505547383846,184.9709080216787,184.6230919783213,185.13636587690618,184.39167766412393,595]
["2019-08-17T14:30:00.000000000","184.70000000",184.71,184.63,184.69,"70.48330000",184.796,184.771,184.71990000000002,43.28473806574045,11.993243243242494,22.40990990990977,16.84607613872631,0.11518102908863481,184.89512702972704,-0.0044875546902574115,0.020871743780017254,-0.025359298470274665,184.97211359971394,184.61988640028605,185.12960025348818,184.38491204070593,595]
["2019-08-17T14:31:00.000000000","184.68000000",184.69,184.63,184.68,"20.15686000",184.793,184.77419999999998,184.7178,42.6726139219372,11.993243243242494,13.795045045044338,16.44722237212617,0.11123952701087533,184.894999011439,-0.012208337040277684,0.014255727615958268,-0.02646406465623595,184.97478008692977,184.61121991307024,185.12259336727746,184.3779051544952,595]
["2019-08-17T14:32:00.000000000","184.68000000",184.81,184.68,184.79,"26.95875000",184.7935,184.7822,184.71545000000003,50.89840514984592,24.324324324324945,16.103603603603307,15.783819212263106,0.11257956079581248,184.894870993151,-0.00934332791806014,0.009535916509154587,-0.018879244427214725,184.97518929523832,184.61181070476167,185.11544167780926,184.370753465027,595]
["2019-08-17T14:33:00.000000000","184.81000000",184.86,184.77,184.82,"28.36655000",184.8,184.7906,184.71335000000002,52.88402882859662,36.0360360360361,24.11786786786784,15.626409979007857,0.11096673502468327,184.89474297486296,-0.004599023586763451,0.00670892848997098,-0.011307952076734431,184.9756132113601,184.62438678863992,185.1082322869503,184.36354407416806,595]
["2019-08-17T14:34:00.000000000","184.81000000",184.81,184.77,184.78,"31.01020000",184.8065,184.79739999999998,184.7108,49.98176838705987,45.04504504504448,35.13513513513517,15.480244262413695,0.10661196823720467,184.89461495657494,-0.004020448699407098,0.004563053052095365,-0.008583501751502463,184.9685216035108,184.6444783964892,185.10104061756087,184.35635240477862,595]
["2019-08-17T14:35:00.000000000","184.78000000",184.78,184.7,184.7,"47.96373000",184.80299999999997,184.80180000000001,184.70695,44.69831718025658,36.93693693693617,39.33933933933891,14.525512714361543,0.10471111336311952,184.89448693828695,-0.009903098588836201,0.0016698227239090521,-0.011572921312745253,184.97094046565434,184.6350595343456,185.09392939139323,184.34924117861098,595]
["2019-08-17T14:36:00.000000000","184.72000000",184.73,184.61,184.62,"91.50604000",184.7945,184.8046,184.70305,40.12996527562617,20.674520674519577,34.2188342188334,14.23147266659902,0.10580317669432356,184.89435891999892,-0.02078092287726463,-0.0028203263963256842,-0.017960596480938944,184.98045429547122,184.60854570452878,185.08694865401864,184.3422604412364,595]
["2019-08-17T14:37:00.000000000","184.62000000",184.62,184.59,184.59,"11.35684000",184.786,184.80599999999998,184.6992,38.53926710964651,7.161007161005717,21.590821590820482,14.14089545006048,0.10038866407330053,184.8942309017109,-0.03145977754340379,-0.008548216625741305,-0.022911560917662485,184.99195145059986,184.58004854940015,185.08013656438263,184.33544835160038,595]
["2019-08-17T14:38:00.000000000","184.58000000",184.63,184.55,184.57,"38.87383000",184.77349999999998,184.80720000000002,184.6957,37.47284512680465,2.5213675213653484,10.118965118963542,14.416484413270883,0.09893233092520651,184.89410288342287,-0.04106332718157546,-0.015051238736908137,-0.026012088444667323,184.99909033668172,184.54790966331825,185.0735206766378,184.32883246385555,595]
["2019-08-17T14:39:00.000000000","184.59000000",184.63,184.5,184.54,"49.26692000",184.75349999999997,184.8064,184.6915,35.869500400945995,4.629629629627689,4.77066810399958,15.09561661292769,0.10115145014483429,184.89397486513485,-0.05051268000718778,-0.022143526990964068,-0.028369153016223714,184.98727553337366,184.5197244666263,185.06711947842442,184.32243126564217,595]
["2019-08-18T01:19:00.000000000","184.95000000",185.18,184.95,185.13,"123.34110000",185.2455,185.387,185.3179,45.2715230296509,41.2156357388303,35.435613292141554,53.70620975396088,0.1776949474408456,184.1941790756991,-0.1487056527698769,-0.1324148760568981,-0.016290776712978794,185.75600856995828,184.7349914300417,185.6000796314585,184.66821363929907,595]
["2019-08-18T01:20:00.000000000","185.14000000",185.21,185.12,185.2,"55.26155000",185.2325,185.37900000000002,185.3254,48.254032187698414,52.43055555555381,42.519879493675425,52.48142489135391,0.17143102033324953,184.20232639990644,-0.12872400744780066,-0.13167670233507864,0.002952694887277979,185.73365366904855,184.73134633095142,185.5946077415501,184.66274174939068,595]
["2019-08-18T01:21:00.000000000","185.21000000",185.58,185.14,185.38,"371.72978000",185.223,185.37419999999997,185.33360000000002,55.03921369557546,66.52988215488051,53.3920244830882,48.7676416967858,0.19061452539425922,184.21047372411374,-0.09724295760912582,-0.12478995338988809,0.027546995780762265,185.70504149199093,184.7409585080091,185.59040840540732,184.6585424132479,595]
["2019-08-18T01:22:00.000000000","185.35000000",185.37,185.23,185.32,"112.30347000",185.2115,185.36759999999998,185.34170000000003,52.564957306203276,72.35900673400495,63.77314814814641,45.31912918560309,0.18771348695146403,184.21862104832107,-0.07625646035540967,-0.1150832547829924,0.03882679442758273,185.67229388016855,184.75070611983145,185.58731202060366,184.65544602844423,595]
["2019-08-18T01:23:00.000000000","185.26000000",185.33,185.26,185.27,"14.60903000",185.201,185.3608,185.34924999999998,50.526529269754306,70.73400673400555,69.87429854096366,42.116939389143205,0.17930537827910278,184.2267683725284,-0.06293363247451111,-0.10465333032129615,0.04171969784678503,185.64614716667722,184.75585283332276,185.585165520068,184.65329952790856,595]
["2019-08-18T01:24:00.000000000","185.27000000",185.33,185.21,185.28,"24.89016000",185.1875,185.35580000000002,185.35635,50.93633098226958,64.13468013467894,69.07589786756314,39.44683847567533,0.17506927867902466,184.23491569673573,-0.050980606271821216,-0.09391878551140116,0.042938179239579946,185.60501047891128,184.76998952108872,185.58384111720633,184.6519751250469,595]
["2019-08-18T01:25:00.000000000","185.22000000",185.25,185.02,185.02,"45.29425000",185.16199999999998,185.34459999999999,185.36215,41.3467290517355,47.99999999999928,60.95622895622791,37.979212769181686,0.18113576030473763,184.24306302094305,-0.06177546487342056,-0.08749012138380505,0.025714656510384487,185.5542550190892,184.76974498091076,185.5832398509111,184.65137385875167,595]
["2019-08-18T01:26:00.000000000","185.06000000",185.13,185.01,185.01,"135.14903000",185.1375,185.33219999999997,185.36774999999997,41.02680129982353,36.444444444442865,49.526374859707026,36.664829328638085,0.17676891925938906,184.25121034515038,-0.07032670206987746,-0.08405743752101953,0.013730735451142076,185.50251369837395,184.77248630162603,185.58328990336005,184.65142391120062,595]
["2019-08-18T01:27:00.000000000","185.11000000",185.13,185.0,185.1,"37.88264000",185.1165,185.3226,185.3745,45.14100505060031,28.444444444442567,37.629629629628226,35.49556937651771,0.1734282814423227,184.2593576693577,-0.06904545825435093,-0.08105504166768582,0.012009583413334884,185.43664215592543,184.79635784407458,185.58394035594347,184.65207436378404,595]
["2019-08-18T01:28:00.000000000","185.05000000",185.17,185.05,185.17,"19.66125000",185.106,185.31779999999998,185.38350000000003,48.16969680104301,35.11111111110822,33.333333333331204,34.0918902847736,0.16961197485370197,184.267504993565,-0.06167074633899006,-0.07717818260194667,0.015507436262956614,185.4038858841915,184.80811411580848,185.58515163726295,184.65328564510352,595]
["2019-08-18T01:29:00.000000000","185.14000000",185.14,184.91,184.96,"32.83738000",185.105,185.31099999999998,185.3912,40.87836754678172,32.88888888888676,32.14814814814584,33.52422223607069,0.1760682635758205,184.27565231777234,-0.07194217436725125,-0.07613098095500759,0.004188806587756333,185.40469984985072,184.80530015014926,185.58688432297927,184.65501833081984,595]
["2019-08-18T01:30:00.000000000","184.96000000",185.02,184.9,184.94,"31.36103000",185.095,185.30599999999998,185.39880000000002,40.25343785560855,24.17527386541303,30.72509128846933,33.04630746787329,0.1720633869081994,184.28379964197967,-0.08076517724560972,-0.07705782021312801,-0.0037073570324817062,185.40260364107164,184.78739635892836,185.58908811847095,184.65722212631152,595]
["2019-08-18T01:31:00.000000000","184.91000000",184.98,184.9,184.93,"63.35117000",185.07850000000002,185.2976,185.4061,39.9247868925733,11.88106416275381,22.981742305684524,32.602529498898846,0.16548742963634927,184.291946966187,-0.08755510625576335,-0.07915727742165508,-0.008397828834108265,185.3843283832487,184.77267161675135,185.591692774038,184.65982678187856,595]
["2019-08-18T01:32:00.000000000","184.98000000",184.98,184.8,184.96,"39.96066000",185.066,185.29139999999998,185.41350000000003,41.46871103433386,12.940893222582915,16.332410416916577,32.70060817712178,0.16652404196094261,184.30009429039433,-0.0894839098249065,-0.08122260390230537,-0.008261305922601131,185.3697367281059,184.7622632718941,185.59460236686587,184.66273637470644,595]
["2019-08-18T01:33:00.000000000","184.88000000",185.23,184.88,185.12,"85.18513000",185.069,185.28799999999998,185.4217,48.99720378020497,23.329721921270817,16.050559768869174,30.800072584760564,0.1796294693637392,184.30824161460166,-0.07721178829277164,-0.08042044078039863,0.0032086524876269867,185.37362435884293,184.76437564115705,185.5976938843884,184.66582789222898,595]
["2019-08-18T01:34:00.000000000","185.19000000",185.23,185.09,185.15,"14.73499000",185.079,185.28599999999997,185.4303,50.28831712209393,35.47008547008473,23.91356687131281,29.03528963044067,0.17679879261386575,184.31638893880898,-0.06432380944801253,-0.0772011145139214,0.012877305065908881,185.38045646451934,184.77754353548067,185.60082043411623,184.6689544419568,595]
["2019-08-18T01:35:00.000000000","185.16000000",185.25,185.12,185.23,"17.51904000",185.0965,185.28459999999998,185.43895,53.6573457539073,53.77867746288644,37.52616161808066,27.253007533277966,0.17345602131071422,184.32453626301628,-0.047111588877925215,-0.07118320938672217,0.02407162050879695,185.39025329785474,184.80274670214524,185.60381877168854,184.6719527795291,595]
["2019-08-18T01:36:00.000000000","185.22000000",185.29,185.14,185.14,"45.18750000",185.107,185.27740000000003,185.44710000000003,49.58596073395113,61.4871115864136,50.24529150646158,25.306584335793403,0.17178059102992282,184.3326835872236,-0.040268833857169284,-0.06500033428081159,0.024731500423642305,185.3910492914981,184.8229507085019,185.60652026758524,184.6746542754258,595]
["2019-08-18T01:37:00.000000000","185.13000000",185.29,185.09,185.23,"35.09273000",185.12449999999998,185.2718,185.4553,53.39430872822647,73.5738717863802,62.9465536118934,23.857226428936993,0.17379626330830825,184.34083091143094,-0.027269309737107505,-0.05745412937207078,0.03018481963496327,185.3931614970564,184.85583850294356,185.6087639966503,184.67689800449088,595]
["2019-08-18T01:38:00.000000000","185.24000000",185.31,185.2,185.23,"23.95114000",185.1385,185.26559999999998,185.4635,53.39430872822646,76.53224811936958,70.53107716405445,22.35284663747957,0.16923938691877466,184.34897823563827,-0.0167737360278295,-0.049318050703222524,0.032544314675393024,185.39836727381612,184.87863272618387,185.61041038417392,184.6785443920145,595]
["2019-08-18T01:39:00.000000000","185.23000000",185.36,185.23,185.36,"14.20831000",185.15,185.2638,185.47215,58.62964506070669,88.4819336539624,79.52935118657072,20.951845287734432,0.16643657331673864,184.3571255598456,0.002010815864394999,-0.03905227738969902,0.04106309325409402,185.4271281292122,184.8728718707878,185.61135380055273,184.6794878083933,595]
["2019-08-18T01:40:00.000000000","185.32000000",185.38,185.3,185.37,"23.37661000",185.1585,185.26080000000002,185.48069999999998,59.01107388085819,94.19652918638678,86.40357031990625,19.808393675509393,0.1602625318527523,184.36527288405293,0.017502862892598614,-0.027741249333239494,0.04524411222583811,185.45123025125645,184.86576974874356,185.61153265682256,184.67966666466313,595]
["2019-08-18T01:41:00.000000000","185.32000000",185.37,185.14,185.21,"223.53895000",185.15,185.2534,185.48855000000003,50.92142821365086,89.65517241379405,90.77787841804775,19.265120520719545,0.16524377996172673,184.37342020826023,0.01667751098716508,-0.01885749726915858,0.035535008256323664,185.42589853207411,184.8741014679259,185.61093588239962,184.67906989024019,595]
["2019-08-18T01:42:00.000000000","185.20000000",185.25,185.13,185.17,"22.30554000",185.14249999999998,185.2448,185.49625,49.10891567886817,77.58620689655189,87.1459694989109,18.82886735870986,0.16201208116159616,184.38156753246756,0.01264992746024518,-0.01255601232327783,0.02520593978352301,185.40744339018104,184.87755660981892,185.609605110826,184.67773911866658,595]
["2019-08-18T01:43:00.000000000","185.17000000",185.19,185.09,185.18,"28.67967000",185.13799999999998,185.2364,185.5041,49.59197979261324,66.66666666666667,77.9693486590042,18.701417672953873,0.15758264649835702,184.38971485667489,0.01014797538118728,-0.00801521478238481,0.01816319016357209,185.39712159308058,184.87887840691937,185.60763239470842,184.675766402549,595]
["2019-08-18T01:44:00.000000000","185.17000000",185.29,185.15,185.21,"16.04111000",185.1345,185.23,185.512,51.09183849363168,66.66666666666667,70.30651340996174,17.683954880123974,0.15632674309949385,184.3978621808822,0.010465272465921771,-0.004319117332723494,0.014784389798645265,185.3876778031357,184.88132219686432,185.6051537515353,184.67328775937588,595]
["2019-08-18T01:45:00.000000000","185.18000000",185.27,185.08,185.16,"30.74930000",185.1415,185.22299999999998,185.51905,48.50159744299717,66.091954022989,66.47509578544077,17.250957870131487,0.15873197587315652,184.40600950508954,0.006606000695086323,-0.0021340937271615307,0.008740094422247853,185.3893124290681,184.89368757093192,185.6023392498091,184.67047325764966,595]
["2019-08-18T01:46:00.000000000","185.10000000",185.11,184.97,185.03,"18.50169000",185.14249999999998,185.2134,185.52495000000002,42.472473199801385,54.25287356321892,62.33716475095818,17.559818417921353,0.16096540628684516,184.41415682929687,-0.006863297708804339,-0.0030799345234900927,-0.0037833631853142462,185.3883353107278,184.89666468927217,185.5993806374174,184.66751464525797,595]
["2019-08-18T01:47:00.000000000","185.05000000",185.06,184.93,184.96,"12.66907000",185.1355,185.2018,185.53075,39.61674817814622,32.91187739463624,51.08556832694804,18.08323428365978,0.15875359144271844,184.4223041535042,-0.02292199819379448,-0.00704834725755097,-0.01587365093624351,185.3934515458388,184.87754845416123,185.5964776686505,184.66461167649106,595]
["2019-08-18T01:48:00.000000000","184.98000000",185.07,184.92,185.04,"45.83228000",185.129,185.19259999999997,185.53685000000002,44.231755947268965,20.917874396135954,36.0275417846637,18.62959090745077,0.15812833488239159,184.4304514777115,-0.028860615403459633,-0.011410800886732703,-0.01744981451672693,185.3896837164086,184.86831628359138,185.59382430093004,184.6619583087706,595]
["2019-08-18T01:49:00.000000000","185.00000000",185.08,184.98,185.03,"26.52716000",185.1325,185.18540000000002,185.54319999999998,43.78131338401576,18.88888888889005,24.239546893220737,19.029471501163172,0.15397631078522478,184.43859880191883,-0.033982203070252126,-0.01592508132343659,-0.018057121746815535,185.38578837320455,184.87921162679544,185.59159582405155,184.65972983189212,595]
["2019-08-18T01:50:00.000000000","185.03000000",185.09,184.99,185.07,"20.59945000",185.13899999999998,185.1776,185.54915,46.143884764524316,27.53623188405921,22.44766505636173,19.287912073811153,0.1501208598622359,184.44674612612616,-0.034416698215835595,-0.01962340470191639,-0.014793293513919205,185.37849112718558,184.89950887281438,185.58993778439594,184.6580717922365,595]
["2019-08-18T01:51:00.000000000","185.07000000",185.14,185.0,185.13,"19.44997000",185.149,185.16879999999998,185.55544999999998,49.567542318643206,34.057971014494136,26.82769726248112,18.966292208478983,0.14939794127407444,184.4548934503335,-0.02957857676901199,-0.02161443911533551,-0.007964137653676477,185.36862695645266,184.92937304354734,185.58895731243624,184.6570913202768,595]
["2019-08-18T01:52:00.000000000","185.11000000",185.15,185.02,185.13,"36.44275000",185.1575,185.1604,185.56144999999998,49.5675423186432,41.3043478260878,34.299516908213704,18.555981120894916,0.14801237399292036,184.46304077454081,-0.02545094797997649,-0.02238174088826371,-0.0030692070917127806,185.35967566619323,184.95532433380677,185.58871719288706,184.65685120072763,595]
["2019-08-18T01:53:00.000000000","185.21000000",185.23,185.11,185.11,"23.41002000",185.157,185.153,185.56664999999998,48.378610906819034,44.20289855072691,39.8550724637696,17.325701634614504,0.14601149007286668,184.47118809874814,-0.023522453082819084,-0.022609883327174785,-0.0009125697556442991,185.35959318843604,184.95440681156398,185.58923276649404,184.6573667743346,595]
["2019-08-18T01:54:00.000000000","185.15000000",185.15,185.06,185.12,"23.69594000",185.15550000000002,185.1444,185.57215,49.0368300915941,43.80032206119429,43.102522812669655,16.648562255222597,0.14201066923563396,184.47933542295544,-0.020945741091196624,-0.022277054879979153,0.0013313137887825295,185.35872155397664,184.9522784460234,185.59047154456283,184.6586055524034,595]
["2019-08-18T01:55:00.000000000","185.07000000",185.14,184.97,185.01,"45.12397000",185.1445,185.13400000000001,185.57655000000003,42.60185683292048,36.691038864954464,41.564753158958545,16.76657834649656,0.14400990720200763,184.48748274716277,-0.02746318051555363,-0.02331428000709405,-0.0041489005084595805,185.35411631616037,184.93488368383962,185.5923552640906,184.66048927193117,595]
["2019-08-18T01:56:00.000000000","185.01000000",185.1,184.99,185.08,"21.57818000",185.1415,185.12560000000002,185.58135,47.33786916209106,37.33733733734031,39.27623275449634,16.87616471580098,0.1415806280545047,184.4956300713701,-0.026672420172616285,-0.023985908040198498,-0.002686512132417787,185.35299704489813,184.93000295510188,185.59476401396537,184.66289802180594,595]
["2019-08-18T01:57:00.000000000","185.12000000",185.18,185.07,185.09,"9.07451000",185.1345,185.11700000000002,185.58599999999998,47.99798746746912,37.837837837841356,37.2887380133787,16.09311329644954,0.13932486885460293,184.50377739557743,-0.02495119859145234,-0.024178966150449267,-0.000772232441003072,185.34306413881734,184.92593586118267,185.5975420137885,184.66567602162908,595]
["2019-08-18T01:58:00.000000000","185.08000000",185.16,185.07,185.15,"59.65251000",185.1305,185.1124,185.59095000000002,51.89431689171244,51.63449163449525,42.269888936558964,15.365994127998333,0.13580166385932987,184.51192471978476,-0.018531994234791682,-0.023049571767317752,0.00451757753252607,185.33460536494815,184.92639463505188,185.60050461434867,184.66863862218923,595]
["2019-08-18T01:59:00.000000000","185.15000000",185.17,185.1,185.1,"25.59550000",185.1175,185.1148,185.59474999999998,48.6247069103792,56.57491592975678,48.68241513403112,14.577689305570305,0.13110154491674184,184.5200720439921,-0.017280116243256316,-0.021895680662505468,0.004615564419249152,185.29252856909824,184.94247143090178,185.6034460997565,184.67158010759707,595]
["2019-08-18T02:00:00.000000000","185.07000000",185.18,185.07,185.16,"10.61903000",185.107,185.11520000000002,185.59704999999997,52.49283786668965,67.06605222734423,58.42515326386541,14.160606178887166,0.12959429167996853,184.52821936819942,-0.01131605096506405,-0.019779754723017184,0.008463703757953134,185.24043163043498,184.97356836956502,185.60614789541418,184.67428190325475,595]
["2019-08-18T02:01:00.000000000","185.09000000",185.21,185.09,185.2,"36.44395000",185.1065,185.11399999999998,185.59975000000003,54.9291665045955,75.26881720430235,66.30326178713445,13.406076468163512,0.1289089851193943,184.53636669240672,-0.003323509211924147,-0.016488505620798576,0.013164996408874429,185.23845074838948,184.97454925161054,185.6083868174774,184.67652082531797,595]
["2019-08-18T02:02:00.000000000","185.20000000",185.2,185.11,185.11,"19.83139000",185.1035,185.112,185.60205000000002,48.857906435305686,73.86269644334482,72.0658552916638,12.705441741548999,0.12612977185136925,184.54451401661404,-0.004203158730518908,-0.014031436242742643,0.009828277512223735,185.2322283962478,184.9747716037522,185.6099430370978,184.67807704493836,595]
["2019-08-18T02:03:00.000000000","185.18000000",185.29,185.16,185.23,"45.53991000",185.106,185.11539999999997,185.6046,55.862834598986545,75.13957816377376,74.75703060380697,12.586316522654725,0.1299776453486779,184.55266134082137,0.0047282059911140095,-0.010279507795971313,0.015007713787085323,185.24229380030118,184.9697061996988,185.61060747873373,184.6787414865743,595]
["2019-08-18T02:04:00.000000000","185.26000000",185.28,185.17,185.23,"17.52747000",185.107,185.121,185.60715,55.86283459898654,72.11538461538639,73.70588640750164,12.475700248616768,0.12855067066090126,184.5608086650287,0.011671831274554734,-0.005889239981866103,0.017561071256420837,185.24658509949325,184.96741490050675,185.61018842941436,184.67832243725493,595]
["2019-08-18T02:05:00.000000000","185.17000000",185.31,185.17,185.27,"42.09536000",185.1125,185.12879999999998,185.60625,58.08240853402348,83.57843137254908,76.94446471723639,12.702044724877624,0.1293684799100607,184.56895598923603,0.020169864402333815,-0.00067741910502612,0.020847283507359933,185.26779005119633,184.9572099488037,185.60851720662762,184.6766512144682,595]
["2019-08-18T02:06:00.000000000","185.23000000",185.28,185.18,185.28,"14.68755000",185.125,185.1358,185.60530000000003,58.642353935259834,86.88725490196116,80.86035696329886,12.912221737484199,0.12727073131968591,184.57710331344336,0.027395732358286295,0.004937211187636363,0.022458521170649934,185.29155329477555,184.95844670522445,185.60545281428736,184.67358682212793,595]
["2019-08-18T02:07:00.000000000","185.27000000",185.29,185.24,185.26,"13.37413000",185.14000000000001,185.1434,185.60444999999999,57.00230627902562,88.23529411764672,86.23366013071897,13.225641669011223,0.12175139330629589,184.58525063765066,0.03114938124275568,0.010179645198660228,0.020969736044095452,185.29824032356086,184.98175967643917,185.60088560200793,184.6690196098485,595]
["2019-08-18T02:08:00.000000000","185.26000000",185.29,185.14,185.14,"40.08087000",185.145,185.14719999999997,185.6024,48.278010658313306,75.49019607842882,83.53758169934555,12.507134075310328,0.12376915094831623,184.593397961858,0.024162645967123808,0.012976245352352946,0.011186400614770862,185.2964595655634,184.99354043443662,185.59474002139447,184.66287402923504,595]
["2019-08-18T02:09:00.000000000","185.11000000",185.19,185.11,185.15,"21.63232000",185.151,185.14759999999998,185.6004,48.978807264762835,61.76470588235048,75.16339869280866,12.209040845562088,0.12064278299316246,184.60154528606532,0.01921107108202591,0.01422321049828754,0.00498786058373837,185.29297182819374,185.00902817180628,185.58697663054457,184.65511063838514,595]
["2019-08-18T02:10:00.000000000","185.16000000",185.22,185.15,185.16,"16.27494000",185.15550000000002,185.14679999999996,185.59835000000004,49.71257872951216,45.83333333333193,61.02941176470373,11.511715428325997,0.11702544131826813,184.60969261027265,0.01591042328226422,0.014560653055082876,0.0013497702271813433,185.2925364914929,185.01846350850712,185.57759352144527,184.64572752928584,595]
["2019-08-18T02:11:00.000000000","185.23000000",185.23,185.1,185.11,"26.59495000",185.1545,185.1414,185.59490000000002,46.139536670052905,34.72222222222484,47.44008714596907,11.483472817989746,0.11795219551755774,184.61783993447997,0.009154526307696642,0.01347942770560563,-0.004324901397908988,185.292554337131,185.01644566286902,185.5666273253751,184.63476133321566,595]
["2019-08-18T02:12:00.000000000","185.11000000",185.18,185.07,185.1,"21.73283000",185.153,185.137,185.59260000000003,45.436159718350844,22.222222222224843,34.259259259260524,11.802032295135744,0.11738418154761517,184.6259872586873,0.002959398748600961,0.011375421914204696,-0.008416023165603735,185.29272830780008,185.0132716921999,185.55415388671028,184.62228789455085,595]
["2019-08-18T02:13:00.000000000","185.07000000",185.15,185.06,185.15,"16.19733000",185.155,185.13459999999998,185.5885,49.57532439233014,21.722222222225298,26.222222222224985,12.212646744527056,0.11542816856584719,184.63413458289463,0.002060544977268819,0.009512446526817521,-0.007451901549548702,185.29334738884663,185.01665261115338,185.54028859237678,184.60842260021735,595]
["2019-08-18T02:14:00.000000000","185.14000000",185.14,185.07,185.11,"10.79290000",185.15449999999998,185.13119999999998,185.5841,46.53406516298902,22.833333333335293,22.2592592592618,12.593931589323287,0.11289758507994246,184.64228190710193,-0.0018580503704015428,0.007238347147373709,-0.009096397517775252,185.29342084077155,185.01557915922842,185.52518621816742,184.593320226008,595]
["2019-08-18T02:15:00.000000000","185.11000000",185.15,185.08,185.13,"20.43023000",185.1605,185.1334,185.57940000000002,48.24370924357363,28.00000000000105,24.185185185187205,12.765813536049029,0.10983347184092608,184.65042923130926,-0.003311558971887507,0.005128365923521465,-0.008439924895408972,185.28337798826763,185.0376220117324,185.50904002708072,184.57717403492128,595]
["2019-08-18T02:16:00.000000000","185.09000000",185.12,185.06,185.11,"28.01444000",185.162,185.1354,185.57455000000002,46.63769174402685,22.666666666668778,24.500000000001695,13.19646575386272,0.10698822383588812,184.6585765555166,-0.006008050793894881,0.0029010825800381956,-0.008909133373933077,185.28159933110476,185.04240066889525,185.4920797554062,184.56021376324676,595]
["2019-08-18T02:17:00.000000000","185.11000000",185.13,185.05,185.06,"18.18066000",185.1605,185.13459999999998,185.56799999999998,42.80155709582178,17.28205128205076,22.649572649573525,13.596357098079334,0.10506049355157727,184.66672387972392,-0.012040823010067925,-8.729853798302876e-05,-0.011953524472084896,185.2843507165934,185.03664928340663,185.47456807549435,184.54270208333492,595]
["2019-08-18T02:18:00.000000000","185.09000000",185.1,184.92,184.99,"74.72499000",185.1525,185.13099999999997,185.56029999999998,38.0792144604805,13.931623931625936,17.960113960115148,15.428217533790422,0.11041331546735404,184.67487120393125,-0.02221418217646942,-0.0045126752656803075,-0.017701506910789113,185.2969818327703,185.0080181672297,185.45679515049218,184.52492915833275,595]
["2019-08-18T02:19:00.000000000","184.96000000",185.04,184.96,185.02,"21.12165000",185.1485,185.1322,185.5524,41.07956349464799,16.2739662739687,15.82921382921512,17.129230792235504,0.10824093578108791,184.68301852813858,-0.027538447253533604,-0.009117829663250967,-0.018420617590282636,185.3026784680189,184.99432153198111,185.43907100629716,184.50720501413772,595]
["2019-08-18T02:20:00.000000000","184.97000000",185.02,184.95,184.96,"71.35698000",185.13850000000002,185.13260000000002,185.54325,37.19749093880745,18.59551859552394,16.267036267039515,18.804090075687007,0.1055094403564493,184.6911658523459,-0.03618237633381227,-0.014530738997363228,-0.021651637336449044,185.3130021489857,184.96399785101434,185.4217156370484,184.48984964488898,595]
["2019-08-18T02:21:00.000000000","185.00000000",185.0,184.91,184.91,"74.43373000",185.124,185.1322,185.53279999999998,34.28944217206697,12.61261261261634,15.827365827369652,20.726287754571455,0.1044016231837235,184.6993131765532,-0.04653095465786805,-0.02093078212946419,-0.02560017252840386,185.32223218709527,184.92576781290472,185.40504701585763,184.4731810236982,595]
["2019-08-18T02:22:00.000000000","184.90000000",184.95,184.82,184.9,"17.40411000",185.1135,185.13100000000003,185.52355,33.72162154162974,10.10766864425687,13.771933284132373,23.18280505601185,0.10623007867735619,184.70746050076053,-0.054906268676347736,-0.027725879438840903,-0.027180389237506833,185.33452262327765,184.89247737672233,185.38936747246356,184.45750148030413,595]
["2019-08-18T02:23:00.000000000","184.89000000",184.94,184.85,184.87,"13.36347000",185.0955,185.12599999999998,185.51595,32.00912206177807,10.569105691058928,11.09646231597737,25.463856832644055,0.10507078733928196,184.71560782496786,-0.06323557431846893,-0.03482781841476651,-0.028407755903702425,185.3336155181849,184.85738448181507,185.37494918477495,184.44308319261552,595]
["2019-08-18T02:24:00.000000000","184.86000000",184.92,184.79,184.85,"35.19977000",185.0765,185.12,185.5082,30.883126489430254,15.11456023651367,11.930444857276479,27.96060577651021,0.10685144539214893,184.7237551491752,-0.07063619185208836,-0.04198949310223088,-0.02864669874985748,185.3288707590043,184.82412924099572,185.3620197685512,184.43015377639176,595]
["2019-08-18T02:25:00.000000000","184.86000000",184.86,184.63,184.7,"45.41266000",185.048,185.10940000000002,185.50164999999998,24.049945015543,12.852919438285932,12.845528455286166,30.99507465709609,0.1156477707473056,184.73190247338252,-0.08759523759096055,-0.051110641999976815,-0.036484595590983736,185.33313856280816,184.76286143719184,185.35074909788992,184.4188831057305,595]
["2019-08-18T02:26:00.000000000","184.70000000",184.71,184.65,184.69,"10.94518000",185.0185,185.1004,185.49665000000002,23.67387861327718,12.634032634032387,13.533837436277318,33.81279575725648,0.1116729299687218,184.74004979758985,-0.10068172371012452,-0.061024858342006355,-0.03965686536811816,185.32295196665515,184.71404803334482,185.34123851720702,184.4093725250476,595]
["2019-08-18T02:27:00.000000000","184.69000000",184.7,184.59,184.61,"68.63702000",184.986,185.088,185.49005,20.863229371904243,9.27905427905444,11.58866878379091,36.638725885158145,0.11155343497065008,184.74819712179715,-0.11616906498628055,-0.0720536996708612,-0.04411536531541935,185.3179277029717,184.65407229702828,185.33351349645605,184.40164750429662,595]
["2019-08-18T02:28:00.000000000","184.61000000",184.69,184.61,184.63,"63.74294000",184.9605,185.07600000000002,185.48364999999998,23.314412044466096,7.417582417582597,9.7768897768898,39.26280385846452,0.10929961818169252,184.75634444600448,-0.12538371624268052,-0.08271970298522507,-0.042664013257455446,185.31852094910772,184.60247905089227,185.3275205377677,184.39565454560827,595]
["2019-08-18T02:29:00.000000000","184.64000000",184.7,184.63,184.69,"95.56221000",184.9375,185.06259999999997,185.47654999999997,30.29025633370798,9.74426807760126,8.81363492474609,41.46640780400197,0.10649250259111123,184.7644917702118,-0.12638797330973262,-0.09145335705012658,-0.03493461625960603,185.30289704432292,184.57210295567708,185.32312878561387,184.39126279345444,595]
["2019-08-18T02:30:00.000000000","184.69000000",184.7,184.62,184.7,"61.86208000",184.9145,185.04919999999998,185.46910000000003,31.410148792035926,15.343915343913777,10.835255279699203,43.55501400232574,0.10460018097359447,184.77263909441913,-0.12493674482027473,-0.09815003460415622,-0.026786710216118503,185.27888852890814,184.55011147109187,185.32013636382035,184.38827037166092,595]
["2019-08-18T02:31:00.000000000","184.70000000",184.98,184.61,184.92,"196.79979000",184.905,185.0434,185.4625,50.31948512426527,34.531590413941615,19.873257945152208,40.92697544490345,0.12355731094000232,184.78078641862646,-0.10482610432489992,-0.09948524854830497,-0.005340855776594947,185.2582421265928,184.5517578734072,185.31828101352951,184.38641502137008,595]
["2019-08-18T02:32:00.000000000","184.94000000",184.94,184.82,184.87,"42.43396000",184.8935,185.03740000000002,185.45745,47.138756930388865,49.09949164851039,32.99166580212192,38.48665392909628,0.12330321730098358,184.7889337428338,-0.09186390901570007,-0.097960980641784,0.00609707162608393,185.2353932581958,184.55160674180416,185.31725419383667,184.38538820167724,595]
["2019-08-18T02:33:00.000000000","184.86000000",184.92,184.84,184.88,"12.99167000",184.88,185.0314,185.45285,47.8487752605716,64.78998834675888,49.47369013640361,36.220641094541016,0.12021013034585425,184.79708106704112,-0.07986373993850293,-0.0943415325011278,0.014477792562624867,185.20099844236336,184.55900155763663,185.31671748494253,184.3848514927831,595]
["2019-08-18T02:34:00.000000000","184.90000000",184.97,184.89,184.93,"15.88971000",184.871,185.0258,185.44775,51.36620202058478,70.86363731854385,61.584372437937695,33.738397092127784,0.11805226388930261,184.80522839124842,-0.06556316598982903,-0.08858585919886805,0.02302269320903902,185.17536162701577,184.56663837298424,185.31631994397802,184.38445395181859,595]
["2019-08-18T02:35:00.000000000","184.96000000",185.07,184.96,184.99,"39.20454000",184.864,185.0224,185.44185000000002,55.26535666269399,77.90067435558127,71.18476667362798,32.4357744042166,0.11961995932799044,184.81337571545575,-0.04882552923814387,-0.08063379320672323,0.03180826396857936,185.15010487587537,184.57789512412464,185.31571502926863,184.3838490371092,595]
["2019-08-18T02:36:00.000000000","185.05000000",185.05,185.01,185.04,"10.65028000",184.8605,185.02259999999998,185.43575,58.26800748774392,86.67005420054336,78.47812195822281,31.226196194676398,0.11536139079898712,184.82152303966308,-0.031166975894365123,-0.07074042974425161,0.03957345384988649,185.13599773138748,184.58500226861253,185.31457583054643,184.382709838387,595]
["2019-08-18T02:37:00.000000000","185.03000000",185.03,184.88,184.93,"24.83762000",184.85399999999998,185.02199999999996,185.4282,50.27325184262125,82.63888888889049,82.40320581500504,29.34682878456081,0.11854986288864988,184.8296703638704,-0.025751676540750168,-0.06174267910355132,0.035991002562801154,185.11617551373004,184.59182448626993,185.3126075989999,184.38074160684047,595]
["2019-08-18T02:38:00.000000000","184.88000000",184.98,184.86,184.98,"11.03483000",184.8535,185.0208,185.4207,53.402902718708695,81.94444444444468,83.75112917795951,27.794950642275303,0.11865344411100441,184.83781768807773,-0.017226850248988512,-0.05283951333263876,0.03561266308365025,185.1146723568826,184.5923276431174,185.3095569218693,184.37769092970987,595]
["2019-08-18T02:39:00.000000000","184.89000000",184.96,184.89,184.9,"10.61524000",184.8475,185.0182,185.41385,48.17820558926213,72.2222222222232,78.93518518518611,26.35392093935692,0.11660676952950173,184.84596501228506,-0.016733304291051354,-0.04561827152432128,0.02888496723326993,185.09840834980045,184.59659165019954,185.30521727942585,184.37335128726642,595]
["2019-08-18T02:40:00.000000000","184.90000000",184.96,184.9,184.91,"19.27960000",184.84499999999997,185.015,185.40740000000002,48.85183495367995,70.83333333333358,75.00000000000047,25.015821930049462,0.11256342884488743,184.85411233649236,-0.015358209260881495,-0.03956625907163333,0.024208049810751836,185.09234591162897,184.59765408837097,185.29943110209857,184.36756510993914,595]
["2019-08-18T02:41:00.000000000","184.90000000",184.9,184.76,184.82,"70.73858000",184.8405,185.0088,185.4014,43.385677473501666,58.96739130434762,67.34098228663478,25.087777111423847,0.11523746964409856,184.8622596606997,-0.021285320456485124,-0.03591007134860369,0.014624750892118565,185.08622138693968,184.5947786130603,185.2920887624335,184.36022277027408,595]
["2019-08-18T02:42:00.000000000","184.77000000",184.88,184.77,184.81,"15.06345000",184.83599999999998,185.00239999999997,185.39695,42.81246756088918,51.93236714975746,60.577697262479546,25.1545926369623,0.11486336466920505,184.87040698490702,-0.02648422158745234,-0.03402490139637342,0.007540679808921084,185.08049130863805,184.59150869136192,185.28312515405378,184.35125916189435,595]
["2019-08-18T02:43:00.000000000","184.82000000",184.83,184.68,184.79,"8.26880000",184.832,184.996,185.39285,41.62788235030751,42.75362318840382,51.21779388083629,25.89994510040222,0.11737312433764681,184.87855430911435,-0.03185106182866093,-0.03359013348283093,0.0017390716541699977,185.0767529366515,184.58724706334849,185.272514610044,184.34064861788457,595]
["2019-08-18T02:44:00.000000000","184.83000000",184.87,184.79,184.79,"61.91976000",184.829,184.9894,185.38940000000002,41.62788235030751,40.57971014492538,45.08856682769555,26.0275517817214,0.11470361545445533,184.88670163332168,-0.03569287612785388,-0.03401068201183552,-0.0016821941160183596,185.07426720123067,184.58373279876935,185.26026489874957,184.32839890659014,595]
["2019-08-18T02:45:00.000000000","184.85000000",184.85,184.78,184.82,"29.44664000",184.835,184.98559999999998,185.38645,44.30856309954818,38.05276848754837,40.462033940292514,26.225847727512924,0.11151050006270515,184.894848957529,-0.03590292577962373,-0.03438913076539316,-0.0015137950142305664,185.07311761799485,184.59688238200516,185.2464109268823,184.31454493472287,595]
["2019-08-18T02:46:00.000000000","184.80000000",184.88,184.78,184.88,"17.35674000",184.8445,184.9816,185.38375,49.32135126333651,42.10330732069651,40.245261984390076,25.97257361275442,0.11068832148628419,184.90299628173634,-0.030872019657437022,-0.033685708543801936,0.0028136888863649137,185.07371387392473,184.6152861260753,185.2310086125647,184.29914262040526,595]
["2019-08-18T02:47:00.000000000","184.82000000",184.88,184.79,184.83,"10.88394000",184.8555,184.97639999999998,185.37985,45.6350337295995,41.88034188034169,40.67880589619551,25.737390506250005,0.10921058423640789,184.91114360594364,-0.03056721264249518,-0.03306200936354059,0.0024947967210454114,185.05822888299306,184.65277111700695,185.21412920534002,184.28226321318058,595]
["2019-08-18T02:48:00.000000000","184.84000000",184.88,184.77,184.85,"24.48539000",184.8665,184.9704,185.37724999999998,47.33077419850377,44.444444444444436,42.809364548494194,25.714822383855562,0.10926697107669377,184.91929093015096,-0.028384617828635328,-0.032126531056559535,0.0037419132279242068,185.04100214898293,184.69199785101708,185.1958541655621,184.26398817340268,595]
["2019-08-18T02:49:00.000000000","184.86000000",184.86,184.78,184.78,"19.88374000",184.871,184.96399999999997,185.375,42.35154366617665,36.359436359436096,40.89474089474073,25.693866270207963,0.10717647314160068,184.9274382543583,-0.03193518180262345,-0.03208826120577232,0.0001530794031488758,185.03111246047598,184.71088753952404,185.1762706026537,184.24440461049426,595]
["2019-08-18T02:50:00.000000000","184.86000000",184.86,184.77,184.77,"23.69704000",184.8745,184.9562,185.37315,41.67701276203252,32.110352110351386,37.6380776380773,25.781724788885278,0.10594958220234599,184.93558557856562,-0.03515074979591759,-0.03270075892380138,-0.0024499908721162117,185.02207709849324,184.72692290150678,185.15546722739802,184.2236012352386,595]
["2019-08-18T02:51:00.000000000","184.74000000",184.77,184.71,184.72,"18.90374000",184.8645,184.94660000000005,185.3702,38.385088453275564,22.024882024881226,30.16489016488956,26.464514648170415,0.102667469186479,184.94373290277295,-0.041258095092103986,-0.0344122261574619,-0.006845868934642084,185.0249337869641,184.70406621303587,185.13353079845695,184.20166480629752,595]
["2019-08-18T02:52:00.000000000","184.72000000",184.72,184.58,184.6,"25.04299000",184.851,184.9364,185.36645000000001,31.877333777646612,14.770258980783547,22.96849770533871,28.076848731448575,0.10533407853136761,184.95188022698028,-0.055145524083798136,-0.03855888574272915,-0.016586638341068986,185.04847404892695,184.65352595107305,185.11054312291066,184.17867713075123,595]
["2019-08-18T02:53:00.000000000","184.60000000",184.67,184.54,184.56,"24.42373000",184.83499999999998,184.92300000000003,185.36274999999998,30.04857693171982,7.786131996656849,14.860424334107199,29.812765263217788,0.10709593006549545,184.96002755118758,-0.06858843256350156,-0.04456479510688363,-0.024023637456617924,185.068965809467,184.60103419053297,185.08657877792666,184.15471278576723,595]
["2019-08-18T02:54:00.000000000","184.61000000",184.72,184.56,184.66,"19.47085000",184.82150000000001,184.9116,185.3606,39.40734434692915,14.452798663324147,12.336396546921506,30.541677690135273,0.11087479220497747,184.9681748753949,-0.07036178328053211,-0.04972419274161333,-0.020637590538918782,185.06301811526157,184.57998188473846,185.0617038221433,184.12983782998387,595]
["2019-08-18T02:55:00.000000000","184.71000000",184.75,184.61,184.61,"25.83233000",184.80249999999998,184.8984,185.35835000000003,36.75919326077936,19.561157796454708,13.933362818811892,30.720366377769047,0.11295516419100152,184.97632219960224,-0.07493792092739682,-0.05476693837877003,-0.020170982548626787,185.047765162629,184.55723483737097,185.03597582724123,184.1041098350818,595]
["2019-08-18T02:56:00.000000000","184.66000000",184.66,184.51,184.51,"36.11928000",184.776,184.88299999999998,185.35614999999999,32.11146816884783,17.97385620915237,17.329270889643734,31.61173074987353,0.11560122389243159,184.98446952380957,-0.0856464285319305,-0.060942836409402124,-0.024703592122528373,185.02734836382865,184.52465163617137,185.00944555483377,184.07757956267434,595]
["2019-08-18T02:57:00.000000000","184.52000000",184.55,184.43,184.43,"52.85137000",184.751,184.8664,185.35365,28.95715360738128,6.862745098041255,14.799253034549437,32.908341503689925,0.11591542218591643,184.9926168480169,-0.09944202362339638,-0.06864267385220098,-0.030799349771195403,185.03362342436404,184.46837657563597,184.98216051496468,184.05029452280525,595]
["2019-08-18T02:58:00.000000000","184.43000000",184.64,184.29,184.56,"164.44725000",184.73,184.85479999999998,185.35155000000003,39.37820788757535,15.254237288136073,13.363612865109891,34.754130405846446,0.1326357491769238,185.00076417222422,-0.09874692549138331,-0.07466352418003745,-0.024083401311345856,185.00371518043244,184.45628481956754,184.95417046865234,184.0223044764929,595]
["2019-08-18T02:59:00.000000000","184.57000000",184.67,184.38,184.41,"69.70326000",184.7055,184.84,185.34865,33.307185546724796,22.033898305085444,14.716960230420915,36.01860078022799,0.1438760528098194,185.00891149643155,-0.10904282381540042,-0.08153938410711005,-0.027503439708290375,185.0008286305103,184.4101713694897,184.92553469238874,183.9936687002293,595]
["2019-08-18T03:00:00.000000000","184.46000000",184.52,184.38,184.42,"35.20485000",184.68099999999998,184.8252,185.3434,34.037311283746554,29.378531073446727,22.22222222222274,37.19275184204502,0.14359919189477216,185.01705882063885,-0.11506903676084335,-0.0882453146378567,-0.026823722122986643,184.98555869713243,184.37644130286753,184.8963305361416,183.96446454398216,595]
["2019-08-18T03:01:00.000000000","184.44000000",184.49,184.38,184.45,"35.74776000",184.6625,184.812,185.33805,36.29065624444397,23.163841807909268,24.858757062147138,38.283034970781394,0.1411992496160824,185.02520614484618,-0.11608593822222701,-0.09381343935473077,-0.022272498867496243,184.97586081439604,184.34913918560395,184.86666251805107,183.93479652589164,595]
["2019-08-18T03:02:00.000000000","184.46000000",184.63,184.43,184.53,"82.71766000",184.64849999999998,184.8006,185.33285,41.98236619934199,30.419268510258146,27.65388046387137,37.251676633919345,0.14539930321573355,185.0333534690535,-0.10917797283474329,-0.09688634605073328,-0.01229162678401001,184.95925874886942,184.33774125113055,184.83667095419364,183.9048049620342,595]
["2019-08-18T03:03:00.000000000","184.53000000",184.54,184.35,184.39,"32.44847000",184.6285,184.7854,185.3272,35.932452003096614,28.92258895827058,27.50189975881266,36.857193277951716,0.1485850672723164,185.04150079326084,-0.113689646986046,-0.10024700623779582,-0.013442640748250176,184.9515030959586,184.3054969040414,184.80653896534983,183.8746729731904,595]
["2019-08-18T03:04:00.000000000","184.41000000",184.43,184.32,184.36,"20.18068000",184.607,184.7704,185.32135000000002,34.775968508065226,24.74415204678438,28.028669838437693,36.68660352692573,0.14582899103812744,185.04964811746817,-0.11832198830703078,-0.10386200265164282,-0.01445998565538796,184.94119156183058,184.27280843816942,184.77649667213052,183.8446306799711,595]
["2019-08-18T03:05:00.000000000","184.33000000",184.43,184.26,184.28,"82.73592000",184.57999999999998,184.7534,185.3141,31.833632920596717,12.069608545173878,21.912116516742937,36.90062879893837,0.14755549167852586,185.0577954416755,-0.12698468320743928,-0.10848653876280212,-0.018498144444637155,184.92796551553087,184.2320344844691,184.74682150899088,183.81495551683145,595]
["2019-08-18T03:06:00.000000000","184.26000000",184.27,184.18,184.22,"33.39142000",184.54699999999997,184.7356,185.30585,29.797356841933077,8.560836615349434,15.12486573576922,37.54111908829591,0.14415867084386355,185.06594276588282,-0.13711090077089239,-0.11421141116442018,-0.0228994896064722,184.9000495715881,184.19395042841182,184.7178338621692,183.78596787000976,595]
["2019-08-18T03:07:00.000000000","184.22000000",184.54,184.18,184.47,"63.78122000",184.529,184.7238,185.30005,45.453668125644185,20.658789831722125,13.76307833074847,35.307142702520224,0.1595759086427585,185.07409009009012,-0.12353900967937648,-0.11607693086741144,-0.007462078811965034,184.85841766801204,184.19958233198795,184.68988765098388,183.75802165882445,595]
["2019-08-18T03:08:00.000000000","184.36000000",184.37,184.16,184.2,"24.56201000",184.4965,184.70800000000003,185.2925,36.091963540558496,21.558132619683633,16.925919688918388,33.374666741102175,0.1703204865981605,185.08223741429745,-0.13303637124948864,-0.11946881894382688,-0.013567552305661756,184.8210473771245,184.1719526228755,184.6633559898156,183.73148999765618,595]
["2019-08-18T03:09:00.000000000","184.28000000",184.29,184.17,184.2,"58.55104000",184.4675,184.6916,185.28585000000004,36.091963540558496,21.833330418101212,21.35008428983565,31.580224777013527,0.16672616612645574,185.09038473850478,-0.13896124004375565,-0.12336730316381264,-0.01559393687994301,184.7891753021267,184.1458246978733,184.63861263513266,183.70674664297323,595]
["2019-08-18T03:10:00.000000000","184.22000000",184.25,183.75,184.0,"806.13006000",184.429,184.67239999999998,185.27785,30.66598031631723,13.93223710510897,19.10790004763126,32.14535741823354,0.19053143997707458,185.0985320627121,-0.15797404334355747,-0.13028865119976163,-0.02768539214379584,184.7796508234671,184.0783491765329,184.61601047156603,183.6841444794066,595]
["2019-08-18T03:11:00.000000000","184.07000000",184.07,183.83,183.99,"31.50778000",184.39249999999998,184.65399999999997,185.2691,30.419729334944176,20.368002273373207,18.711189932194454,32.67012344220205,0.19406490855048505,185.10667938691944,-0.17186756110450574,-0.13860443318071045,-0.033263127923795294,184.76564206409628,184.01935793590368,184.59585875275732,183.6639927605979,595]
["2019-08-18T03:12:00.000000000","184.03000000",184.03,183.77,183.78,"39.52050000",184.35150000000002,184.6316,185.25945,25.744439525656883,18.840579710145544,17.713606362875897,33.38820455637374,0.1987745579401634,185.11482671112677,-0.19754632788465187,-0.15039281212149874,-0.04715351576315313,184.79751681582417,183.90548318417586,184.5784011211998,183.64653512904036,595]
["2019-08-18T03:13:00.000000000","183.81000000",183.83,183.7,183.72,"92.34878000",184.3095,184.6086,185.25010000000003,24.581957379117352,10.49945457378923,16.56934551910265,34.312227861166996,0.19386208951545325,185.12297403533407,-0.22020010438893678,-0.16435427057498636,-0.05584583381395042,184.82227577945704,183.79672422054298,184.5637965360031,183.63193054384368,595]
["2019-08-18T03:14:00.000000000","183.76000000",183.78,183.62,183.73,"177.97387000",184.26299999999998,184.58620000000002,185.24044999999998,25.188282979888346,5.4341654361789145,11.591399906704552,35.44562880814109,0.1914433688355883,185.1311213595414,-0.23464166598759562,-0.17841174965750822,-0.05622991633008739,184.8078706268442,183.71812937315576,184.55210511045527,183.62023911829584,595]
["2019-08-18T03:15:00.000000000","183.80000000",184.0,183.76,184.0,"85.59624000",184.23250000000002,184.5722,185.23254999999997,39.36306364027197,16.888463039852233,10.940694349940117,34.61648149237708,0.19705455677631234,185.13926868374872,-0.22174383913764473,-0.18707816755353554,-0.03466567158410919,184.76439754652333,183.7006024534767,184.54328050234557,183.61141451018614,595]
["2019-08-18T03:16:00.000000000","184.00000000",184.0,183.77,183.81,"73.18712000",184.1975,184.5546,185.2241,34.42063783097818,23.055675132730176,15.126101202920433,33.846558984903716,0.19940780272101968,185.14741600795605,-0.2242684039801759,-0.19451621483886364,-0.029752189141312252,184.74368220402846,183.65131779597152,184.53716993857654,183.6053039464171,595]
["2019-08-18T03:17:00.000000000","183.77000000",183.82,183.68,183.76,"41.77772000",184.16400000000002,184.53760000000003,185.21539999999996,33.23790672758076,24.49777586454252,21.480638012374968,33.5495832205864,0.1951643882406797,185.15556333216338,-0.22767917809918004,-0.20114880749092692,-0.026530370608253112,184.73082978044323,183.5971702195568,184.5335222478555,183.60165625569607,595]
["2019-08-18T03:18:00.000000000","183.72000000",183.95,183.69,183.94,"58.50265000",184.133,184.52379999999997,185.20669999999998,41.08613782664181,23.550724637680645,23.701391878317768,32.28493283083712,0.1997955033666145,185.1637106563707,-0.21339782815709896,-0.20359861162416132,-0.009799216532937638,184.67717276668094,183.58882723331908,184.53200349787514,183.6001375057157,595]
["2019-08-18T03:19:00.000000000","183.94000000",184.1,183.94,184.09,"67.37328000",184.117,184.5118,185.19920000000002,46.70831733705865,33.69565217391271,27.248050892045285,30.14154169369962,0.19695296741170235,185.17185798057804,-0.18781104027476658,-0.2004410973542824,0.01263005707951581,184.6462674182274,183.58773258177257,184.53221907397037,183.60035308181094,595]
["2019-08-18T03:20:00.000000000","184.09000000",184.21,183.98,184.21,"49.59432000",184.1065,184.502,185.19115000000002,50.75693668086912,50.00000000000051,35.74879227053128,28.444384602679616,0.1993134697395577,185.18000530478534,-0.15605146526408475,-0.19156317093624287,0.03551170567215811,184.61938497735565,183.59361502264437,184.53374038209526,183.60187438993583,595]
["2019-08-18T03:21:00.000000000","184.13000000",184.21,184.1,184.19,"42.15265000",184.0935,184.4874,185.18074999999996,50.07413527927149,63.73913043478291,49.14492753623204,26.86845301819181,0.19293393618643562,185.18815262899267,-0.13098568466867277,-0.17944767368272885,0.04846198901405607,184.58357244362142,183.6034275563786,184.5361338858402,183.60426789368077,595]
["2019-08-18T03:22:00.000000000","184.13000000",184.2,184.07,184.2,"24.76554000",184.077,184.474,185.16944999999998,50.43317688116086,75.56586632057092,63.1016655851181,25.206918559098526,0.18843865503006665,185.1962999532,-0.10905681742534057,-0.1653695024312512,0.056312685005910634,184.52782590874637,183.62617409125363,184.53898994949085,183.60712395733142,595]
["2019-08-18T03:23:00.000000000","184.15000000",184.25,184.14,184.17,"37.93259000",184.06599999999997,184.4598,185.157,49.28801613384791,83.289583826896,74.1981935274166,23.971945951190214,0.18283589395626615,185.20444727740733,-0.09302643064012273,-0.1509008880730255,0.05787445743290279,184.4959953488085,183.63600465119146,184.54194898306193,183.6100829909025,595]
["2019-08-18T03:24:00.000000000","184.17000000",184.25,184.16,184.24,"41.45257000",184.06,184.446,185.14419999999998,52.02532400505251,90.76048329779626,83.20531114842105,22.825185672436138,0.17620475867342839,185.21259460161465,-0.07382283494638386,-0.1354852774476972,0.061662442501313336,184.47655731898135,183.64344268101866,184.5447226659525,183.61285667379306,595]
["2019-08-18T03:25:00.000000000","184.24000000",184.24,184.17,184.24,"20.40346000",184.058,184.43099999999998,185.13210000000004,52.02532400505251,94.70899470899496,89.5863539445624,21.76033684217995,0.16861870448220775,185.22074192582198,-0.05793599689630469,-0.1199754213374187,0.062039424441114016,184.4706790520452,183.6453209479548,184.5471085286156,183.61524253645618,595]
["2019-08-18T03:26:00.000000000","184.25000000",184.38,184.18,184.33,"55.33545000",184.0635,184.4168,185.12059999999997,55.59903395337291,96.74881648566026,94.07276483081715,21.661010032600167,0.17086022559069283,185.22888925002928,-0.037649317547760575,-0.1035102005794871,0.06586088303172652,184.4874469306375,183.6395530693625,184.54899683687813,183.6171308447187,595]
["2019-08-18T03:27:00.000000000","184.33000000",184.35,184.23,184.25,"29.21215000",184.05249999999998,184.4032,185.1092,51.89826278120465,91.57616262879553,94.34465794115023,21.56877799513438,0.1672273523341065,185.2370365742366,-0.027707909880973602,-0.08834974243978441,0.06064183255881081,184.44385022677506,183.6611497732249,184.5503694750303,183.61850348287086,595]
["2019-08-18T03:28:00.000000000","184.23000000",184.25,184.14,184.16,"35.01052000",184.0505,184.38679999999997,185.09760000000003,48.0253911414735,81.629072681705,89.98468393205358,20.695666368043156,0.16313968431012923,185.24518389844394,-0.02678278524311395,-0.07603635100045032,0.04925356575733637,184.43921454821876,183.66178545178124,184.55129127844228,183.61942528628285,595]
["2019-08-18T03:29:00.000000000","184.17000000",184.21,183.97,184.04,"43.40253000",184.0425,184.3696,185.0847,43.37738136209527,67.631578947368,80.27893808595617,19.77650405594797,0.1686297068595479,185.25333122265127,-0.03532540513944582,-0.06789416182824942,0.0325687566888036,184.42511599547964,183.65988400452034,184.55189494447146,183.62002895231203,595]
["2019-08-18T03:30:00.000000000","184.00000000",184.06,183.84,183.91,"174.05918000",184.03799999999998,184.34959999999998,185.0709,38.976444558426394,50.9523809523801,66.73767752715104,19.67698815001514,0.17229901351252508,185.2614785468586,-0.05198614260649492,-0.06471255798389852,0.0127264153774036,184.42460574232265,183.6513942576773,184.5523611845512,183.62049519239176,595]
["2019-08-18T03:31:00.000000000","183.99000000",183.99,183.86,183.87,"25.54386000",184.03199999999998,184.3306,185.0573,37.708719968406044,36.79089026915076,51.791616722966275,19.58458052307838,0.16927765540442008,185.26962587106593,-0.06763787546410072,-0.06529762147993896,-0.0023402539841617526,184.42506996832222,183.63893003167775,184.55289612284832,183.6210301306889,595]
["2019-08-18T03:32:00.000000000","183.89000000",184.03,183.86,184.03,"68.24484000",184.0445,184.315,185.04534999999998,45.36377092884987,31.37642818802247,39.706566469851104,19.16676758432721,0.16932925144696168,185.27777319527326,-0.06636629436434305,-0.06551135605681978,-0.0008549383075232703,184.42023794058744,183.66876205941256,184.55370807373873,183.6218420815793,595]
["2019-08-18T03:33:00.000000000","183.97000000",184.04,183.97,184.03,"51.30677000",184.06,184.2998,185.03375,45.36377092884987,32.15244229737025,33.43992025151448,18.693820093695763,0.16223430491489937,185.28592051948056,-0.06461373031905282,-0.06533183090926639,0.0007181005902135718,184.4052535300282,183.7147464699718,184.5549857422682,183.62311975010877,595]
["2019-08-18T03:34:00.000000000","184.00000000",184.07,184.0,184.01,"26.05878000",184.074,184.28420000000003,185.02215,44.569734805114564,33.95061728395006,32.493162589780916,17.991861961598776,0.15564614027800314,185.29406784368788,-0.0640997416189748,-0.06508541305120807,0.0009856714322332705,184.38566648840867,183.76233351159135,184.5568796123088,183.62501362014936,595]
["2019-08-18T03:35:00.000000000","184.01000000",184.02,183.9,184.0,"60.38019000",184.074,184.26780000000002,185.0106,44.1535830299098,32.09876543209811,32.73394167113946,18.02370088261286,0.15309998740096117,185.3022151678952,-0.06376428333118156,-0.06482118710720278,0.0010569037760212174,184.38566648840867,183.76233351159135,184.55948785828323,183.6276218661238,595]
["2019-08-18T03:36:00.000000000","183.99000000",184.08,183.99,184.02,"19.26837000",184.0845,184.25060000000002,184.9996,45.25455029968969,31.48148148148138,32.51028806584318,17.51565169410487,0.14859284544368076,185.31036249210254,-0.061179359791424304,-0.06409282164404709,0.002913461852622784,184.37318494937736,183.79581505062262,184.56284759261993,183.6309816004605,595]
["2019-08-18T03:37:00.000000000","184.03000000",184.07,183.98,184.04,"23.55585000",184.0985,184.2348,184.98815,46.39267003373625,33.33333333333333,32.304526748970936,17.115656734593784,0.14440764219764418,185.31850981630987,-0.056861492519061585,-0.06264655581904999,0.005785063299988402,184.347279018402,183.849720981598,184.56693170265137,183.63506571049194,595]
["2019-08-18T03:38:00.000000000","184.02000000",184.06,183.99,184.01,"40.15384000",184.102,184.218,184.97735,44.88529958540838,33.95061728395006,32.92181069958825,16.74423284362126,0.13909281061202736,185.3266571405172,-0.0552237162513336,-0.06116198790550671,0.005938271654173113,184.34362781296255,183.86037218703746,184.57165099652119,183.63978500436176,595]
["2019-08-18T03:39:00.000000000","184.02000000",184.08,184.01,184.01,"15.37611000",184.098,184.20260000000002,184.9666,44.88529958540838,33.333333333331574,33.53909465020498,16.195557799789636,0.13415760985396633,185.33480446472453,-0.053311228107105535,-0.05959183594582648,0.006280607838720947,184.34291631223147,183.85308368776856,184.57686091969632,183.64499492753689,595]
["2019-08-18T03:40:00.000000000","184.01000000",184.11,184.0,184.04,"37.75608000",184.0895,184.188,184.95680000000002,46.88674128215782,34.0595497458225,33.78116678770137,15.37796754836383,0.13243206629295,185.34295178893183,-0.048812142203701114,-0.057435897197401414,0.0086237549937003,184.33003897812418,183.8489610218758,184.58237176181456,183.65050576965513,595]
["2019-08-18T03:41:00.000000000","184.04000000",184.17,184.01,184.17,"36.85083000",184.0885,184.17700000000002,184.9478,54.58331911237641,50.39499087801115,39.2626246523884,14.527640748178568,0.13440120441490278,185.35109911313916,-0.03436058325141289,-0.05282083440820372,0.018460251156790827,184.32752091958034,183.84947908041968,184.58796107265724,183.6560950804978,595]
["2019-08-18T03:42:00.000000000","184.14000000",184.3,184.12,184.23,"59.57407000",184.09,184.1696,184.93935,57.63470762443609,68.16203328273386,50.87219130218916,14.805418125999134,0.13765826124244224,185.35924643734648,-0.017860238394206362,-0.04582871520540425,0.027968476811197886,184.33215697387652,183.84784302612348,184.5933869542409,183.66152096208148,595]
["2019-08-18T03:43:00.000000000","184.23000000",184.48,184.23,184.39,"59.85898000",184.101,184.1662,184.92964999999995,64.48682814767974,83.73597119123082,67.4309984506586,16.156256917767397,0.14568267115376968,185.3673937615538,0.00803445046426532,-0.03505608207147033,0.04309053253573565,184.37463479310398,183.82736520689602,184.5984009853462,183.66653499318676,595]
["2019-08-18T03:44:00.000000000","184.41000000",184.42,184.32,184.33,"22.63842000",184.10549999999998,184.15959999999998,184.9204,60.532956027170414,82.17552010285095,78.02450819227187,17.410607224404902,0.1424196232141866,185.37554108576114,0.02344442663013524,-0.023355980331149218,0.04680040696128446,184.39084014788855,183.8201598521114,184.60275974289718,183.67089375073775,595]
["2019-08-18T03:45:00.000000000","184.36000000",184.36,184.17,184.19,"26.45413000",184.103,184.15120000000002,184.91075,52.45180038887873,71.65658602150582,79.18935910519586,17.109779322460767,0.14581822155605906,185.38368840996847,0.024082505658896025,-0.013868283133140168,0.03795078879203619,184.38443205218502,183.821567947815,184.6062341780549,183.67436818589547,595]
["2019-08-18T03:46:00.000000000","184.19000000",184.24,184.12,184.13,"63.70010000",184.09300000000002,184.1436,184.9007,49.40753391996781,56.229143492770255,70.02041653904233,16.408312714342905,0.14397406287347025,185.39183573417577,0.019521655830601503,-0.007190295340391834,0.026711951170993335,184.35499999999436,183.83100000000567,184.6086164435659,183.67675045140646,595]
["2019-08-18T03:47:00.000000000","184.09000000",184.18,184.01,184.02,"30.61988000",184.0815,184.1354,184.89030000000002,44.32797214057116,37.85687801260665,55.24753584229423,15.559191571525556,0.14583305838252186,185.3999830583831,0.00695094265086027,-0.004362047742141413,0.011312990393001683,184.33497780967375,183.82802219032627,184.60972411071668,183.67785811855725,595]
["2019-08-18T03:48:00.000000000","184.01000000",184.24,184.01,184.2,"68.66191000",184.0835,184.1282,184.8825,52.86723680040437,37.356321839080174,43.814114448152345,14.578333785479535,0.15184498278380948,185.40813038259043,0.011381854630769794,-0.001213267267559172,0.012595121898328966,184.34003654709807,183.8269634529019,184.60940202000668,183.67753602784725,595]
["2019-08-18T03:49:00.000000000","184.27000000",184.37,184.23,184.27,"19.28919000",184.09499999999997,184.1254,184.875,55.71220680540015,43.47126436781739,39.561488073168064,14.537910912590664,0.1531417697278318,185.41627770679776,0.02030770470474863,0.003090927126902388,0.017216777577846242,184.36306715575958,183.82693284424036,184.60752224733747,183.67565625517804,595]
["2019-08-18T03:50:00.000000000","184.27000000",184.33,184.23,184.23,"10.38120000",184.111,184.1216,184.86814999999999,53.71688811477857,53.24137931034568,44.689655172414405,14.50037538776537,0.14934592903296767,185.4244250310051,0.023878582059495557,0.007248458113421022,0.016630123946074535,184.37106922154896,183.85093077845102,184.60398281550377,183.67211682334434,595]
["2019-08-18T03:51:00.000000000","184.27000000",184.28,184.11,184.15,"41.96967000",184.125,184.1156,184.8608,49.86994735972343,46.88435374149815,47.86566580655373,13.510327993531016,0.15082121981633367,185.43257235521241,0.020022391017676,0.009803244694272018,0.010219146323403983,184.3606692597628,183.8893307402372,184.59870582971695,183.66683983755752,595]
["2019-08-18T03:52:00.000000000","184.13000000",184.25,184.08,184.2,"69.67951000",184.1335,184.10899999999998,184.85354999999998,52.175220193089146,41.43990929705185,47.18854744963189,12.719665621904195,0.1521911326866011,185.44071967941974,0.020761587312335905,0.011994913217884796,0.008766674094451109,184.3671043663915,183.8998956336085,184.59163566900966,183.65976967685023,595]
["2019-08-18T03:53:00.000000000","184.21000000",184.21,184.04,184.1,"25.34246000",184.137,184.1032,184.84599999999998,47.47317174920023,31.717687074829385,40.01398337112645,12.278885769138615,0.15346319463756483,185.44886700362704,0.01312692244565028,0.012221315063437894,0.000905607382212386,184.3663556190661,183.9076443809339,184.58273773724272,183.6508717450833,595]
["2019-08-18T03:54:00.000000000","184.10000000",184.23,184.1,184.23,"11.70252000",184.148,184.1006,184.83950000000002,53.357930412028246,36.43617021276517,36.53125552821546,11.700869012638906,0.15178725216344596,185.45701432783437,0.01736612322019937,0.013250276694790189,0.004115846525409181,184.37299777776065,183.92300222223935,184.57199809148085,183.64013209932142,595]
["2019-08-18T03:55:00.000000000","184.23000000",184.26,184.12,184.13,"15.20708000",184.1545,184.09760000000003,184.83225,48.826413212286894,31.05791962174946,33.07059230311466,10.906845882998438,0.15094530558033856,185.4651616520417,0.012512321853023423,0.013102685726436837,-0.0005903638734134145,184.36929990688373,183.9397000931163,184.55942405062478,183.62755805846535,595]
["2019-08-18T03:56:00.000000000","184.17000000",184.18,184.05,184.1,"16.24540000",184.1585,184.09519999999998,184.82460000000003,47.522496528700096,30.49645390070977,32.663514578408126,10.737150289213265,0.14944921232459454,185.47330897624903,0.006173733068436604,0.011716895194836792,-0.005543162126400188,184.36598734900534,183.95101265099467,184.5450456738854,183.61317968172597,595]
["2019-08-18T03:57:00.000000000","184.05000000",184.18,184.05,184.18,"11.83177000",184.1655,184.08939999999998,184.81760000000003,51.260418501074646,28.71475523266071,30.08970958503997,10.579575809270102,0.14805998287283295,185.48145630045636,0.007519012703681938,0.010877318696605822,-0.0033583059929238844,184.36584719862603,183.965152801374,184.52891781533447,183.59705182317504,595]
["2019-08-18T03:58:00.000000000","184.20000000",184.26,184.13,184.18,"6.48364000",184.17399999999998,184.08899999999997,184.81145,51.26041850107464,35.94485767552965,31.71868893630003,9.957167750730592,0.14676998409619782,185.4896036246637,0.008487319965411189,0.010399318950366896,-0.001911998984955707,184.36123247580832,183.98676752419163,184.51112233025458,183.57925633809515,595]
["2019-08-18T03:59:00.000000000","184.18000000",184.18,183.99,184.02,"75.58476000",184.1745,184.08540000000002,184.80505000000002,43.99214062341623,32.19345789949368,32.28435693589467,10.225408760480518,0.14985784237504926,185.497750948871,-0.0036142891026429425,0.007596597339764928,-0.01121088644240787,184.3600235833993,183.98897641660068,184.49176994624904,183.5599039540896,595]
["2019-08-18T04:00:00.000000000","183.97000000",184.1,183.97,184.03,"85.84532000",184.174,184.086,184.79925,44.521606472112566,23.37231968811028,30.503545087711192,10.616167224745436,0.14843942506254174,185.50589827307832,-0.012256697471030975,0.0036259383776057474,-0.015882635848636723,184.3610187156338,183.9869812843662,184.4710013225092,183.53913533034978,595]
["2019-08-18T04:01:00.000000000","184.02000000",184.27,183.98,184.2,"241.88010000",184.1755,184.0902,184.79350000000002,52.706676799440885,26.798245614034204,27.454674400546043,10.173337183042465,0.1585508947009574,185.51404559728564,-0.0053268841132592115,0.0018353738794327557,-0.007162257992691967,184.36284727112323,183.98815272887677,184.44898689997163,183.5171209078122,595]
["2019-08-18T04:02:00.000000000","184.20000000",184.24,184.1,184.11,"35.03968000",184.1695,184.0968,184.78769999999997,48.61720864930431,35.833333333333385,28.667966211825945,9.762137858604376,0.15722583079374425,185.52219292149297,-0.007016325110868138,6.503408137257713e-05,-0.007081359192240715,184.35716725872487,183.98183274127513,184.42592528009456,183.49405928793513,595]
["2019-08-18T04:03:00.000000000","184.13000000",184.13,183.83,183.92,"81.06381000",184.14600000000002,184.10080000000002,184.78085000000002,41.32712995449438,36.8333333333316,33.154970760233056,10.558347516764504,0.16742398573706815,185.5303402457003,-0.023416698255857682,-0.004631312386073475,-0.018785385869784208,184.33503967836734,183.9569603216327,184.4020400404981,183.47017404833866,595]
["2019-08-18T04:04:00.000000000","183.90000000",184.05,183.85,183.86,"40.72966000",184.1225,184.10339999999997,184.77390000000003,39.321922669415656,19.88888888888842,30.851851851851126,11.297685056484026,0.16975084389871187,185.53848756990763,-0.040785461281075186,-0.011862142165073818,-0.028923319116001368,184.33014151799952,183.91485848200048,184.37757507745994,183.4457090853005,595]
["2019-08-18T04:05:00.000000000","183.95000000",183.95,183.81,183.84,"18.31147000",184.105,184.10019999999997,184.7666,38.64875543373675,10.396135265698994,22.372785829306327,12.21022061386126,0.16762578362022765,185.54663489411496,-0.05552411651416378,-0.020594537034891815,-0.034929579479271965,184.34362103846283,183.86637896153715,184.35278873324168,183.42092274108225,595]
["2019-08-18T04:06:00.000000000","183.84000000",183.93,183.83,183.87,"14.70368000",184.092,184.10139999999998,184.75845,40.299730295665405,8.743961352657273,13.009661835748219,13.057575059996674,0.1627953705044887,185.55478221832226,-0.06404558011257677,-0.02928474565042881,-0.03476083446214796,184.35119876542345,183.83280123457658,184.32794709824523,183.3960811060858,595]
["2019-08-18T04:07:00.000000000","183.86000000",183.92,183.84,183.91,"9.38163000",184.0865,184.1044,184.75044999999997,42.52074598535874,13.768115942028578,10.96940418679494,13.84440418855048,0.15688141546844356,185.5629295425296,-0.06680119313000432,-0.03678803514634391,-0.03001315798366041,184.35603849446233,183.81696150553768,184.30331695781393,183.3714509656545,595]
["2019-08-18T04:08:00.000000000","183.85000000",183.86,183.71,183.76,"31.61413000",184.0645,184.10080000000002,184.74155,36.96678342720948,14.570393374739718,12.36082355647518,15.332696127770964,0.15996131436355834,185.57107686673692,-0.08016469400538995,-0.04546336691815312,-0.034701327087236826,184.3635969742357,183.76540302576433,184.2791588730981,183.34729288093868,595]
["2019-08-18T04:09:00.000000000","183.76000000",183.8,183.6,183.6,"45.82530000",184.031,184.091,184.7323,32.143829673795864,10.222567287783107,12.853692201517125,17.241568670276536,0.16282122048045206,185.57922419094425,-0.10248464832082504,-0.05686762319868751,-0.045617025122137535,184.37694219169805,183.68505780830196,184.2557208460744,183.32385485391498,595]
["2019-08-18T04:10:00.000000000","183.60000000",183.69,183.5,183.5,"72.22268000",183.99450000000002,184.0768,184.7222,29.548999629933284,2.976190476189442,9.256383712904078,19.42612109888208,0.1647625618747077,185.58737151515157,-0.12678108377227204,-0.07085031531340441,-0.05593076845886763,184.3980083642215,183.59099163577852,184.23323293060486,183.30136693844543,595]
["2019-08-18T04:11:00.000000000","183.50000000",183.75,183.35,183.75,"379.23405000",183.9745,184.06799999999998,184.71305,42.12700914031378,14.492753623188355,9.230503795720292,21.970928622595014,0.18156523602653396,185.5955188393589,-0.12442893395478904,-0.08156603904168135,-0.0428628949131077,184.38479135988544,183.56420864011457,184.21190303127528,183.28003703911585,595]
["2019-08-18T04:12:00.000000000","183.71000000",183.81,183.64,183.8,"86.57224000",183.9545,184.06,184.70405000000002,44.27003876429779,30.797101449275647,16.08868184955114,23.710243774813783,0.18073914773892466,185.60366616356623,-0.1171794839957272,-0.08868872803249052,-0.028490755963236677,184.35781005442038,183.5511899455796,184.19191400029857,183.26004800813914,595]
["2019-08-18T04:13:00.000000000","183.76000000",183.81,183.7,183.7,"112.47851000",183.9345,184.0506,184.69455,41.00001476867471,43.47826086956508,29.58937198067635,25.32532213044483,0.1756863514718546,185.61181348777353,-0.11814154475149508,-0.09457929137629144,-0.023562253375203637,184.34654247353458,183.52245752646544,184.17342202056597,183.24155602840654,595]
["2019-08-18T04:14:00.000000000","183.70000000",183.73,183.64,183.66,"8.97724000",183.906,184.03900000000002,184.6852,39.73566792266068,40.21739130434762,38.16425120772944,27.060110337735637,0.16956589779528816,185.61996081198086,-0.12073983685644407,-0.09981140047232197,-0.020928436384122104,184.3111370138563,183.50086298614372,184.15655616676352,183.2246901746041,595]
["2019-08-18T04:15:00.000000000","183.63000000",183.69,183.5,183.62,"222.39091000",183.88049999999998,184.0266,184.67574999999997,38.458468010776535,34.02540302882234,39.240351734245,29.151445354882192,0.17102547652419725,185.6281081361882,-0.12459046643317606,-0.10476721366449279,-0.01982325276868327,184.29020599214104,183.47079400785893,184.14141897637288,183.20955298421345,595]
["2019-08-18T04:16:00.000000000","183.63000000",183.71,183.4,183.48,"155.61061000",183.84949999999998,184.00960000000003,184.6656,34.30263087045103,26.89979916408826,33.7141978324194,31.38382378702525,0.18095222820104834,185.63625546039552,-0.1373555982504513,-0.1112848905816845,-0.02607070766876679,184.28130898554355,183.4176910144564,184.12808784007532,183.1962218479159,595]
["2019-08-18T04:17:00.000000000","183.47000000",183.64,183.36,183.6,"86.80687000",183.82049999999998,183.9966,184.6559,40.26143636707157,27.572677010878976,29.49929306792985,33.56582631120215,0.18802706904383384,185.64440278460285,-0.13621881436654348,-0.1162716753386563,-0.01994713902788718,184.23727211998408,183.40372788001588,184.11661703016682,183.1847510380074,595]
["2019-08-18T04:18:00.000000000","183.66000000",183.71,183.53,183.59,"42.28656000",183.791,183.9852,184.64635,39.93636167090603,30.793650793650926,28.422042322872713,34.80821146475883,0.18745370696927438,185.65255010881017,-0.13457354135934452,-0.11993204854279396,-0.014641492816550555,184.18469531365756,183.39730468634244,184.10704021336477,183.17517422120534,595]
["2019-08-18T04:19:00.000000000","183.59000000",183.65,183.55,183.62,"36.89028000",183.77100000000002,183.9768,184.6375,41.463322537422954,40.755336617406165,33.04055480731201,35.96185482163258,0.18120701361432187,185.66069743301748,-0.12935774579688086,-0.12181718799361135,-0.00754055780326951,184.1566889938744,183.38531100612562,184.09937332510282,183.1675073329434,595]
["2019-08-18T04:20:00.000000000","183.63000000",183.69,183.58,183.6,"31.76976000",183.74949999999998,183.97060000000002,184.6282,40.72010057046209,43.470457753580405,38.33981505487915,36.56968625254845,0.176120798356152,185.6688447572248,-0.12539257553228822,-0.12253226550134673,-0.0028603100309414903,184.12278139519103,183.37621860480894,184.09361770112312,183.1617517089637,595]
["2019-08-18T04:21:00.000000000","183.58000000",183.59,183.47,183.47,"12.08976000",183.71300000000002,183.96259999999998,184.6177,36.18041269883961,37.9802616751484,40.73535201537831,37.5819251495262,0.1728264556164247,185.67699208143213,-0.1312273558032757,-0.12427128356173253,-0.006956072241543182,184.043218109733,183.38278189026704,184.08976335854342,183.157897366384,595]
["2019-08-18T04:22:00.000000000","183.47000000",183.51,183.37,183.44,"44.77040000",183.67950000000002,183.95080000000002,184.60715,35.20500943899433,28.984759426272717,36.8118262850005,38.87207671080779,0.17048170878667793,185.68513940563946,-0.1366964587984114,-0.1267563186090683,-0.00994014018934311,183.97604510617356,183.38295489382648,184.08779228956212,183.1559262974027,595]
["2019-08-18T04:23:00.000000000","183.41000000",183.59,183.41,183.57,"36.14646000",183.66199999999998,183.9416,184.59759999999997,42.44592592694141,30.306905370843754,32.42397549075495,39.19201122998851,0.17116158673048745,185.6932867298468,-0.12905320377981866,-0.12721569564321838,-0.0018375081366002743,183.94046723325266,183.3835327667473,184.08768158202594,183.1558155898665,595]
["2019-08-18T04:24:00.000000000","183.59000000",183.61,183.53,183.56,"20.36216000",183.647,183.93259999999998,184.58765,42.05658732257138,37.68115942028994,32.32427473913546,39.275896230304255,0.16465004482116496,185.70143405405412,-0.12239192758258355,-0.12625094203109144,0.0038590144485078914,183.91324049277924,183.38075950722074,184.08940612538717,183.15754013322774,595]
["2019-08-18T04:25:00.000000000","183.56000000",183.65,183.55,183.61,"39.37035000",183.6355,183.9248,184.57805,44.783762011021516,49.677938808374016,39.222001199835894,38.923455515046335,0.16003218447679377,185.70958137826145,-0.11178959520489684,-0.12335867266585251,0.011569077460955673,183.88685433156263,183.38414566843738,184.09294061636697,183.16107462420754,595]
["2019-08-18T04:26:00.000000000","183.62000000",183.7,183.58,183.6,"23.11771000",183.62199999999999,183.91639999999998,184.56855,44.33433029308719,51.51368760064391,46.29092860976928,38.07204181619622,0.15717274272844858,185.71772870246875,-0.10300668983543915,-0.11928827609976986,0.01628158626433071,183.84938513582736,183.3946148641726,184.098260565355,183.16639457319556,595]
["2019-08-18T04:27:00.000000000","183.59000000",183.73,183.56,183.7,"34.20543000",183.6115,183.90959999999998,184.55945,49.76365553453304,66.92692692692613,56.03951777864801,36.97217840298795,0.15808897539070169,185.72587602667608,-0.0869744227814806,-0.11282550543611201,0.025851082654631416,183.80094920162196,183.42205079837805,184.10534203829022,183.1734760461308,595]
["2019-08-18T04:28:00.000000000","183.66000000",183.69,183.64,183.64,"22.05691000",183.6055,183.90220000000002,184.55075,46.81336865559971,73.63363363363153,64.02474938706717,35.95087666215184,0.15108262000564945,185.7340233508834,-0.07820869306360123,-0.10590214296160987,0.027693449898008635,183.7829795762762,183.4280204237238,184.11415995816063,183.1822939660012,595]
["2019-08-18T04:29:00.000000000","183.64000000",183.68,183.64,183.64,"2.89962000",183.6075,183.8948,184.54405,46.81336865559971,81.08108108107915,73.88054721387893,35.002525045661294,0.14314814714810212,185.74217067509073,-0.07044968894774684,-0.09881165215883726,0.028361963211090427,183.78558705734886,183.4294129426511,184.12468493368348,183.19281894152405,595]
["2019-08-18T04:30:00.000000000","183.64000000",183.64,183.57,183.6,"29.32007000",183.6125,183.88600000000002,184.53634999999997,44.76156706264918,72.07207207207007,75.59559559559358,34.62106694448297,0.13792327949466432,185.75031799929806,-0.06675873485187367,-0.09240106869744455,0.02564233384557088,183.78371623753372,183.4412837624663,184.13687876736213,183.2050127752027,595]
["2019-08-18T04:31:00.000000000","183.59000000",183.66,183.58,183.65,"15.10968000",183.6075,183.87560000000002,184.52830000000003,47.83911694174884,72.77277277277277,75.30864197530732,34.016287031463,0.13378590238790036,185.7584653235054,-0.05911757440807719,-0.08574436983957108,0.02662679543149389,183.76785897229396,183.447141027706,184.15068899805235,183.21882300589292,595]
["2019-08-18T04:32:00.000000000","183.66000000",183.69,183.6,183.66,"15.44360000",183.6005,183.8642,184.52054999999996,48.457621473452626,74.39939939940058,73.08141474808113,33.07738188057082,0.13065833793162124,185.7666126477127,-0.05165948489332095,-0.07892739285032105,0.027267907957000098,183.73709795018652,183.4639020498135,184.16604302478598,183.23417703262655,595]
["2019-08-18T04:33:00.000000000","183.61000000",183.66,183.52,183.52,"15.50860000",183.5915,183.8468,184.51285,41.10840131679609,66.6666666666693,71.27961294628086,32.812253213622895,0.13132559950793318,185.77475997192002,-0.05639563145706461,-0.07442104057166976,0.01802540911460515,183.72435706603383,183.45864293396616,184.18284250708845,183.25097651492902,595]
["2019-08-18T04:34:00.000000000","183.53000000",183.57,183.53,183.56,"11.50714000",183.5865,183.8314,184.5059,43.73407797518471,58.333333333335304,66.46646646646839,32.56606230859985,0.12551662811450695,185.78290729612735,-0.056272719147102634,-0.07079137628675634,0.01451865713965371,183.7161572404268,183.4568427595732,184.20095881382483,183.2690928216654,595]
["2019-08-18T04:35:00.000000000","183.56000000",183.74,183.56,183.74,"35.19644000",183.5925,183.8224,184.5002,53.731168568784646,64.81481481481642,63.27160493827366,30.404324675965576,0.12940829753490055,185.79105462033468,-0.04117616142110592,-0.06486833331362626,0.023692171892520347,183.73794758504397,183.44705241495603,184.2202302773029,183.28836428514347,595]
["2019-08-18T04:36:00.000000000","183.76000000",183.77,183.71,183.73,"15.96955000",183.605,183.81439999999998,184.49419999999998,53.16600469755755,80.5555555555543,67.901234567902,28.347592927937335,0.12445056199669263,185.799201944542,-0.02967685082185767,-0.057830036815272545,0.028153185993414875,183.75258048649863,183.45741951350135,184.2404618935313,183.30859590137186,595]
["2019-08-18T04:37:00.000000000","183.71000000",183.73,183.67,183.7,"8.79860000",183.61,183.808,184.48829999999998,51.4186747415493,86.96296296295833,77.44444444444301,26.585517286979773,0.1198469504254997,185.80734926874933,-0.02272238410367322,-0.050808506272952685,0.028086122169279464,183.76323185045936,183.45676814954066,184.26142789870102,183.32956190654158,595]
["2019-08-18T04:38:00.000000000","183.70000000",183.73,183.69,183.71,"13.77705000",183.616,183.7982,184.48210000000003,51.985148654161485,78.96296296295803,82.16049382715688,24.949304191805,0.11414359682367684,185.81549659295666,-0.016217062497076995,-0.04389021751777755,0.027673155020700557,183.77492136418752,183.4570786358125,184.2828773654988,183.35101137333936,595]
["2019-08-18T04:39:00.000000000","183.71000000",183.77,183.71,183.75,"10.20108000",183.6225,183.78779999999998,184.4752,54.28154464603133,79.99999999999545,81.97530864197059,23.326039091227432,0.11027619705055666,185.82364391716396,-0.0077446075346756516,-0.03666109552115717,0.02891648798648152,183.79183694220472,183.45316305779528,184.30454263171913,183.3726766395597,595]
["2019-08-18T04:40:00.000000000","183.76000000",184.0,183.76,183.97,"14.71072000",183.64100000000002,183.78260000000003,184.46904999999998,64.373797022334,87.24999999999822,82.07098765431722,23.63899884935674,0.12025646868980396,185.8317912413713,0.016531470940549298,-0.02602258222881588,0.042554053169365176,183.8676186223489,183.41438137765113,184.32615003655775,183.39428404439832,595]
["2019-08-18T04:41:00.000000000","183.98000000",184.04,183.91,183.96,"46.51173000",183.6655,183.77879999999996,184.46195,63.685620361497875,90.12179487179424,85.79059829059595,24.169938252405665,0.12095243521196059,185.83993856557862,0.034565076914674364,-0.01390505040011783,0.048470127314792194,183.91741069845366,183.41358930154635,184.34743213845599,183.41556614629656,595]
["2019-08-18T04:42:00.000000000","183.95000000",184.15,183.94,184.08,"54.66850000",183.6975,183.7764,184.45574999999997,68.0935551309552,89.08475783475889,88.81885090218377,25.259375294723984,0.1273129755539647,185.84808588978595,0.05787271604637567,0.00045050288918086975,0.0574222131571948,183.98655881753635,183.40844118246363,184.36814036146268,183.43627436930325,595]
["2019-08-18T04:43:00.000000000","184.08000000",184.15,183.98,184.04,"38.52234000",183.721,183.7752,184.4496,65.25038381615633,85.34798534798576,88.18484601817961,26.27099540544809,0.13036204872868298,185.85623321399328,0.07228328555356711,0.014817059422058118,0.05746622613150899,184.03967852139044,183.40232147860957,184.38805689632042,183.456190904161,595]
["2019-08-18T04:44:00.000000000","184.00000000",184.07,183.92,184.0,"21.42618000",183.743,183.7706,184.4432,62.44260609616416,82.53968253968175,85.65747524080878,26.50151297753138,0.1317647595337776,185.8643805382006,0.07955899345179773,0.027765446228006044,0.05179354722379169,184.07466850920108,183.41133149079891,184.4070046878348,183.47513869567538,595]
["2019-08-18T04:45:00.000000000","184.00000000",184.05,183.97,183.97,"10.38487000",183.76100000000002,183.76739999999998,184.43794999999997,60.345266251751035,76.71957671957517,81.53574820241421,26.715565008751568,0.12806727670993687,185.87252786240794,0.08195951680849589,0.03860426034410402,0.043355256464391874,184.10081759812545,183.4211824018746,184.42485447713972,183.4929884849803,595]
["2019-08-18T04:46:00.000000000","183.97000000",184.17,183.97,184.13,"112.94257000",183.78749999999997,183.76800000000003,184.43355,66.75818734101506,80.48840048840003,79.91588658255232,27.62792842996271,0.13320532837351243,185.88067518661524,0.09566978990210373,0.050017366255703966,0.045652423646399765,184.1545354206283,183.42046457937164,184.4415281263396,183.50966213418016,595]
["2019-08-18T04:47:00.000000000","184.10000000",184.16,184.09,184.09,"61.49589000",183.807,183.76620000000003,184.42849999999999,63.97282881311647,84.25824175824239,80.48873965540587,28.475123035373027,0.12869066206111784,185.88882251082256,0.10213031964892139,0.06043995693434746,0.04169036271457393,184.19425185602637,183.4197481439736,184.4569978088425,183.52513181668306,595]
["2019-08-18T04:48:00.000000000","184.10000000",184.12,184.04,184.11,"8.84759000",183.8305,183.7648,184.4232,64.76444091262532,90.50336275746353,85.08333500136865,28.62326474978225,0.1252127576281815,185.8969698350299,0.1076235515628241,0.06987667586004279,0.03774687570278132,184.23117318352485,183.42982681647516,184.471281064083,183.53941507192357,595]
["2019-08-18T04:49:00.000000000","184.08000000",184.13,184.05,184.09,"8.00952000",183.853,183.7662,184.41885,63.26735534168538,87.22131147541297,87.3276386637063,28.828368985343,0.12198327494045288,185.90511715923722,0.10910544492486451,0.07772242967300713,0.03138301525185738,184.25886204552287,183.44713795447714,184.48443214418822,183.5525661520288,595]
["2019-08-18T04:50:00.000000000","184.09000000",184.23,184.08,184.2,"30.08543000",183.88299999999998,183.7696,184.41514999999998,67.69100590629964,89.60226385636457,89.10897936308034,29.6445643337342,0.1239844695875619,185.91326448344455,0.1177980343688887,0.08573755061218345,0.03206048375670524,184.2982156066384,183.46778439336157,184.49653047298096,183.56466448082153,595]
["2019-08-18T04:51:00.000000000","184.19000000",184.29,184.02,184.02,"60.72875000",183.9015,183.766,184.4106,55.84037559650082,77.88095238095426,84.90150923757726,30.402460014383152,0.1344141503313068,185.92141180765188,0.1089070655929163,0.09037145360833002,0.01853561198458628,184.30638393398127,183.49661606601873,184.50766734771162,183.5758013555522,595]
["2019-08-18T04:52:00.000000000","184.02000000",184.11,184.0,184.03,"29.71494000",183.92000000000002,183.7644,184.40594999999996,56.29811972621106,68.27175697865445,78.58499107199108,30.817621640508875,0.13267028245050005,185.92955913185918,0.10149782150242004,0.09259672718714802,0.008901094315272015,184.31268307831664,183.5273169216834,184.5179322030108,183.58606621085136,595]
["2019-08-18T04:53:00.000000000","184.03000000",184.05,183.95,183.99,"32.94918000",183.9435,183.76579999999998,184.40030000000002,53.89173929377061,51.189546736068024,65.78075203189223,30.50282974419066,0.13033669084689442,185.9377064560665,0.0913453046622692,0.09234644268217226,-0.001001138019903064,184.2913088555461,183.5956911444539,184.5273998009163,183.59553380875687,595]
["2019-08-18T04:54:00.000000000","183.99000000",184.09,183.88,183.88,"49.57523000",183.9595,183.76620000000003,184.39395000000002,47.836303706183116,32.85621340273382,50.77250570581876,29.326603074491878,0.13602692721497422,185.94585378027384,0.07357515266883752,0.08859218467950532,-0.0150170320106678,184.2617234272791,183.6572765727209,184.53611960456698,183.60425361240755,595]
["2019-08-18T04:55:00.000000000","183.88000000",184.0,183.85,183.89,"11.43048000",183.967,183.7672,184.38725,48.403890319779165,17.495711835335005,33.84715732471228,27.882276170798935,0.1370250038424765,185.95400110448116,0.05961192643275126,0.08279613303015451,-0.02318420659740325,184.25413063228496,183.67986936771507,184.54410834966563,183.6122423575062,595]
["2019-08-18T04:56:00.000000000","183.93000000",183.99,183.92,183.96,"39.64515000",183.9785,183.769,184.38135,52.315235561613015,11.363636363636852,20.571853867235216,26.54111547451265,0.13438036071087256,185.9621484286885,0.053576784208672734,0.07695226326585816,-0.023375479057185428,184.2443777914689,183.7126222085311,184.55134647833526,183.61948048617583,595]
["2019-08-18T04:57:00.000000000","183.94000000",184.08,183.93,184.04,"27.36988000",183.9955,183.7716,184.3754,56.38459227576038,25.75757575757615,18.205641318849327,26.144581160889235,0.13549604923152497,185.97029575289582,0.054619601164631604,0.07248573084561286,-0.017866129680981252,184.22954914013178,183.7614508598682,184.55777868917804,183.6259126970186,595]
["2019-08-18T04:58:00.000000000","184.05000000",184.27,184.05,184.21,"74.53124000",184.0205,183.78059999999996,184.3703,63.510739620602855,50.00000000000215,29.040404040405047,27.06950707916762,0.14224633142927473,185.97844307710315,0.06837543096014542,0.07166367086851938,-0.0032882399083739577,184.23305352266314,183.80794647733686,184.56331843675125,183.63145244459182,595]
["2019-08-18T04:59:00.000000000","184.20000000",184.29,184.2,184.23,"12.08414000",184.0445,183.79319999999998,184.36465,64.25076626428786,70.45454545454633,48.73737373737487,28.038507612834444,0.1385144506128981,185.98659040131045,0.07996902489153968,0.07332474167312344,0.00664428321841623,184.23690322241734,183.85209677758266,184.56785583391326,183.63598984175383,595]
["2019-08-18T05:00:00.000000000","184.25000000",184.39,184.23,184.37,"50.27260000",184.0645,183.81059999999997,184.35965,68.9915020223306,88.1593714927069,69.53797231575179,29.446997072299432,0.1400491327119766,185.99473772551778,0.09930908822934725,0.07852161098436822,0.020787477244979036,184.3000822573893,183.8289177426107,184.57126811374778,183.63940212158835,595]
["2019-08-18T05:01:00.000000000","184.40000000",184.46,184.32,184.32,"27.45550000",184.0825,183.82199999999997,184.35519999999997,65.64341432033424,86.56970432926744,81.7278737588402,31.064368888787733,0.14004562323255076,186.0028850497251,0.10934122801560875,0.08468553439061634,0.02465569362499241,184.33759802037,183.82740197963003,184.5734316217681,183.64156562960866,595]
["2019-08-18T05:02:00.000000000","184.31000000",184.36,184.2,184.24,"69.89113000",184.0905,183.8308,184.35055,60.57793704785921,79.09330095122526,84.60745892439985,31.123711801028637,0.14147093585879897,186.01103237393244,0.10957334633232563,0.0896630967789582,0.019910249553367426,184.35465715019038,183.8263428498096,184.57423424398783,183.6423682518284,595]
["2019-08-18T05:03:00.000000000","184.24000000",184.28,184.06,184.06,"46.53005000",184.0915,183.838,184.34494999999998,51.035324494412,58.46994535519113,74.71098354522793,29.83181475913978,0.14708015472602765,186.01917969813977,0.09414753194988634,0.09055998381314383,0.003587548136742516,184.35503557633973,183.82796442366026,184.573587224802,183.64172123264257,595]
["2019-08-18T05:04:00.000000000","184.09000000",184.16,184.04,184.09,"90.63431000",184.096,183.8466,184.33934999999997,52.38168169759925,45.901639344263,61.15496188355979,28.45841698442657,0.1451458579598831,186.0273270223471,0.08338203598700034,0.08912439424791514,-0.005742358260914807,184.3561845498809,183.8358154501191,184.57143546874119,183.63956947658176,595]
["2019-08-18T05:05:00.000000000","184.20000000",184.2,184.1,184.17,"7.41948000",184.106,183.85760000000002,184.33440000000002,55.866641783452685,42.07650273224005,48.81602914389805,27.466015722194083,0.14263543953417607,186.0354743465544,0.08037907435240754,0.08737533026881363,-0.006996255916406083,184.36137423518582,183.85062576481417,184.5677656215052,183.63589962934577,595]
["2019-08-18T05:06:00.000000000","184.16000000",184.22,184.11,184.11,"16.51948000",184.10500000000002,183.87019999999995,184.3298,52.74860875643272,44.80874316939909,44.26229508196737,26.68668850800138,0.14030433671030523,186.04362167076172,0.07232400099934466,0.08436506441491984,-0.012041063415575176,184.3601470164371,183.84985298356293,184.56261145538423,183.6307454632248,595]
["2019-08-18T05:07:00.000000000","184.10000000",184.21,184.05,184.18,"18.08625000",184.1095,183.8818,184.3259,55.84489124575593,49.726775956284406,45.537340619307834,25.380193280491834,0.14171116980242607,186.05176899496905,0.07077288653755431,0.08164662883944673,-0.01087374230189242,184.3665972578554,183.8524027421446,184.55605631308524,183.6241903209258,595]
["2019-08-18T05:08:00.000000000","184.16000000",184.23,184.13,184.14,"12.79325000",184.111,183.89280000000002,184.32139999999998,53.68024419516296,48.08743169398931,47.540983606557596,24.32742208381281,0.13873180053082373,186.05991631917638,0.06556021410696644,0.07842934589295068,-0.012869131785984242,184.36844125542882,183.85355874457116,184.54823257093807,183.61636657877864,595]
["2019-08-18T05:09:00.000000000","184.14000000",184.19,184.11,184.14,"22.15284000",184.1135,183.9032,184.31695,53.68024419516296,47.46002833434418,48.42474532820595,23.14657462005145,0.134536671921478,186.0680636433837,0.060729086543318544,0.07488929402302426,-0.014160207479705714,184.37104805376234,183.85595194623764,184.53931825619082,183.6074522640314,595]
["2019-08-18T05:10:00.000000000","184.14000000",184.21,184.04,184.13,"85.06224000",184.10999999999999,183.91379999999998,184.31224999999998,53.083657099757495,42.00585780129851,45.851105943210655,21.61692776447479,0.13706976678423075,186.07621096759104,0.055454224930286955,0.0710022802044768,-0.015548055274189843,184.36463699652006,183.8553630034799,184.5295310915218,183.59766509936236,595]
["2019-08-18T05:11:00.000000000","184.15000000",184.15,184.1,184.15,"32.57240000",184.1165,183.9274,184.30735,54.18045059283675,34.88902199593966,41.45163604386077,20.19654139858219,0.130850497728215,186.08435829179837,0.05228498321145025,0.06725882080587149,-0.014973837594421238,184.3682359727905,183.8647640272095,184.51912034743728,183.58725435527785,595]
["2019-08-18T05:12:00.000000000","184.15000000",184.19,184.15,184.15,"74.15321000",184.1225,183.9416,184.30245000000002,54.18045059283674,30.038933812519478,35.64460453658587,19.0323172411341,0.12436117646191329,186.09250561600567,0.049206118808257315,0.06364828040634866,-0.01444216159809135,184.37140761337653,183.87359238662347,184.50835696710277,183.57649097494334,595]
["2019-08-18T05:13:00.000000000","184.16000000",184.25,184.08,184.09,"93.28558000",184.1275,183.952,184.29735,50.105028039971046,21.428571428573687,28.785509079010932,18.095274568036157,0.12762109242891861,186.100652940213,0.0414468248307287,0.05920798929122467,-0.01776116446049597,184.36948140423763,183.88551859576236,184.4975224947578,183.56565650259836,595]
["2019-08-18T05:14:00.000000000","184.10000000",184.14,183.92,183.96,"33.16660000",184.13150000000002,183.96,184.29155,42.62400384183356,15.167548500884507,22.211684580659213,18.492673196980125,0.13421958582685298,186.10880026442032,0.02452490704396837,0.05227137284177342,-0.02774646579780505,184.35920814653156,183.90379185346848,184.48689739113226,183.55503139897283,595]
["2019-08-18T05:15:00.000000000","183.91000000",183.98,183.81,183.81,"172.41305000",184.1275,183.96399999999997,184.28555,35.95356638540043,6.4373897707250265,14.344503233394398,19.52983515388739,0.1367753296963626,186.11694758862765,-0.0009783038378543552,0.04162143750584787,-0.04259974134370222,184.374066421065,183.880933578935,184.4767493556861,183.54488336352668,595]
["2019-08-18T05:16:00.000000000","183.84000000",183.93,183.71,183.78,"92.12637000",184.11849999999998,183.96759999999998,184.27905,34.78121055741197,6.562703053931944,9.389213775180483,21.005415698329234,0.14271994900376525,186.12509491283498,-0.023341465596161015,0.028628856885446093,-0.05197032248160711,184.3995889538861,183.83741104611386,184.46732229072862,183.5354562985692,595]
["2019-08-18T05:17:00.000000000","183.77000000",183.98,183.72,183.93,"51.81867000",184.113,183.97220000000002,184.27325000000002,44.521977078359434,17.673814165042014,10.224635663232986,21.82956637611866,0.1510970955034957,186.1332422370423,-0.028630649701995026,0.01717695556795787,-0.045807605269952895,184.40414257675025,183.82185742324975,184.45882652931328,183.52696053715385,595]
["2019-08-18T05:18:00.000000000","183.98000000",183.98,183.93,183.95,"18.74230000",184.1,183.97839999999997,184.26725,45.686771912900234,32.488628979855854,18.908382066276594,22.594849148351695,0.1438758743961019,186.1413895612496,-0.03085288055748947,0.007570988342868401,-0.03842386890035787,184.3958377933881,183.8041622066119,184.45143090069573,183.5195649085363,595]
["2019-08-18T05:19:00.000000000","183.96000000",184.06,183.96,183.96,"49.59323000",184.0865,183.9848,184.26155,46.29393654935123,43.82716049382654,31.329867879574792,22.435520210582542,0.14145616908209557,186.14953688545694,-0.031444624041938596,-0.00023213413409299815,-0.031212489907845597,184.38201818894393,183.79098181105607,184.4452571204721,183.51339112831266,595]
["2019-08-18T05:20:00.000000000","183.96000000",183.99,183.91,183.92,"38.57158000",184.06400000000002,183.9912,184.25535,44.1670518884074,43.209876543208054,39.84188867229681,22.6188902165806,0.1370664427190896,186.15768420966427,-0.03474078062899366,-0.007133863433073132,-0.02760691719592053,184.33745200675193,183.7905479932481,184.44037686823242,183.508510876073,595]
["2019-08-18T05:21:00.000000000","183.93000000",183.95,183.85,183.86,"16.63527000",184.041,183.99540000000002,184.24864999999997,41.1156269814074,37.65432098765397,41.563786008229506,23.164161870548295,0.13441883966772564,186.1658315338716,-0.0417136579478381,-0.014049822336026127,-0.027663835611811974,184.3015302285659,183.7804697714341,184.4368117595624,183.50494576740297,595]
["2019-08-18T05:22:00.000000000","183.86000000",183.89,183.81,183.86,"132.54002000",184.022,183.99939999999998,184.24239999999998,41.11562698140741,31.481481481481385,37.44855967078113,23.90888753706728,0.13053177969145838,186.17397885807893,-0.04670136914694467,-0.02058013169820984,-0.026121237448734833,184.27707645911872,183.76692354088127,184.43453624170942,183.50267024955,595]
["2019-08-18T05:23:00.000000000","183.85000000",183.97,183.83,183.96,"115.26615000",184.017,184.0082,184.23605,48.05282831137285,33.95061728395182,34.362139917695714,23.70881925825994,0.13120808114206753,186.18212618228625,-0.04209970277423736,-0.024884045913415344,-0.017215656860822014,184.2728202493872,183.7611797506128,184.4334832561494,183.50161726398997,595]
["2019-08-18T05:24:00.000000000","183.91000000",183.97,183.84,183.84,"30.31662000",184.0045,184.0138,184.2291,41.70356478830796,32.7160493827166,32.71604938271659,23.523041570795982,0.13112178963191953,186.19027350649358,-0.047587289487665885,-0.029424694628265455,-0.01816259485940043,184.2691110352886,183.7398889647114,184.4335523305126,183.50168633835318,595]
["2019-08-18T05:25:00.000000000","183.85000000",183.92,183.84,183.88,"49.46721000",183.99,184.0166,184.22215,44.34344457732295,33.95061728395006,33.539094650206145,23.35053371815088,0.1274702332296384,186.19842083070088,-0.04815349230312904,-0.033170454163238175,-0.014983038139890867,184.24845695965956,183.73154304034045,184.43461959983168,183.50275360767225,595]
["2019-08-18T05:26:00.000000000","183.89000000",184.03,183.89,184.03,"29.12833000",183.986,184.0226,184.21589999999998,52.94812990257032,38.27160493827069,34.97942386831244,21.99418005634475,0.12907950228466464,186.2065681549082,-0.03608252878476037,-0.03375286908754262,-0.0023296596972177536,184.2393298245301,183.73267017546988,184.43654912371653,183.5046831315571,595]
["2019-08-18T05:27:00.000000000","184.03000000",184.11,184.0,184.06,"20.43039000",183.98,184.0298,184.2099,54.46442649203519,57.378696525983514,43.200306249401415,20.84005038843354,0.12771668069290384,186.21471547911554,-0.023820861882512645,-0.03176646764653662,0.007945605764023977,184.21999999999258,183.7400000000074,184.43920476998875,183.50733877782932,595]
["2019-08-18T05:28:00.000000000","184.02000000",184.08,183.94,183.97,"25.83901000",183.97150000000002,184.035,184.20405000000002,49.3285822889559,68.55153603215591,54.7339458321367,19.487602718617175,0.12859406064341178,186.22286280332287,-0.021122167165543715,-0.029637607550338042,0.008515440384794327,184.19999726474606,183.74300273525398,184.44246188203772,183.5105958898783,595]
["2019-08-18T05:29:00.000000000","183.97000000",183.99,183.92,183.96,"8.89841000",183.9625,184.03920000000002,184.1981,48.778196992550605,69.63178294573599,65.18733850129179,18.411045146778264,0.12440877059745534,186.2310101275302,-0.019564817547831126,-0.02762304954983666,0.008058232002005533,184.17752325454796,183.74747674545205,184.4462179400992,183.51435194793976,595]
["2019-08-18T05:30:00.000000000","183.96000000",184.1,183.96,184.07,"39.26605000",183.9595,184.0412,184.19265,54.758005787490426,72.41452991452694,70.19928296413961,17.762151260779536,0.12552242984049328,186.23915745173753,-0.009346782177260593,-0.023967796075321447,0.014621013898060854,184.16662073772653,183.75237926227345,184.45040146772962,183.5185354755702,595]
["2019-08-18T05:31:00.000000000","184.05000000",184.05,183.96,184.04,"39.91786000",183.954,184.04280000000003,184.1873,52.94269198758133,76.30341880341479,72.78324388789257,17.159606938066432,0.12441368485188556,186.24730477594485,-0.0036278452666920202,-0.019899805913595563,0.016271960646903543,184.14587495927395,183.76212504072606,184.45497852478394,183.5231125326245,595]
["2019-08-18T05:32:00.000000000","183.98000000",184.05,183.95,183.99,"29.69034000",183.946,184.04100000000003,184.18175,49.96937355169959,75.47008547008176,74.72934472934115,16.49322471388387,0.12266985021960965,186.25545210015216,-0.003094457712649046,-0.01653873627340626,0.013444278560757215,184.11669270633615,183.77530729366384,184.4599562668387,183.52809027467927,595]
["2019-08-18T05:33:00.000000000","183.99000000",184.02,183.94,183.96,"8.64719000",183.9395,184.0394,184.17579999999998,48.21954909513089,62.222222222220125,71.33190883190555,15.762567332125016,0.1196220037753527,186.26359942435948,-0.005034459398643776,-0.014237880898453764,0.009203421499809988,184.09716737137512,183.7818326286249,184.4653832359566,183.53351724379718,595]
["2019-08-18T05:34:00.000000000","183.96000000",184.07,183.91,184.04,"57.95496000",183.9435,184.0402,184.17045000000002,52.951000515400054,62.222222222220125,66.63817663817399,15.56977406773572,0.12250614636282726,186.2717467485668,-0.0001152646010780245,-0.011413357638978616,0.011298093037900591,184.1069961773142,183.7800038226858,184.4713462736019,183.53948028144248,595]
["2019-08-18T05:35:00.000000000","184.04000000",184.11,184.03,184.05,"32.95013000",183.95549999999997,184.0418,184.16505,53.52269524553865,68.8888888888868,64.44444444444234,15.756000846041951,0.11946999305119763,186.27989407277414,0.004537839751492356,-0.008223118160884422,0.012760957912376778,184.11316737137523,183.79783262862472,184.47796420344633,183.5460982112869,595]
["2019-08-18T05:36:00.000000000","184.10000000",184.11,184.06,184.06,"20.94790000",183.9695,184.04039999999998,184.1598,54.12302961845473,79.60317460317117,70.23809523809268,15.928925711612024,0.11522213640468365,186.28804139698147,0.008929441853865683,-0.004792606157934401,0.013722048011800084,184.111270942003,183.82772905799703,184.48537870419298,183.55351271203355,595]
["2019-08-18T05:37:00.000000000","184.07000000",184.11,184.0,184.0,"78.22315000",183.973,184.03859999999997,184.1545,49.95379180269265,73.80070546736964,74.09758965314252,15.30594083361781,0.11484912666149294,186.2961887211888,0.007482070944320185,-0.002337670737483484,0.009819741681803669,184.11415239989608,183.83184760010394,184.49374305869816,183.56187706653873,595]
["2019-08-18T05:38:00.000000000","184.04000000",184.07,183.98,183.98,"21.41339000",183.9745,184.03600000000003,184.14945,48.60960360591907,64.41798941798459,72.60728982950845,14.480515781581408,0.1130741890428151,186.3043360453961,0.004667383525770674,-0.0009366598848326525,0.005604043410603327,184.11527997015352,183.8337200298465,184.5032096987375,183.57134370657806,595]
["2019-08-18T05:39:00.000000000","184.02000000",184.02,183.95,183.95,"15.02120000",183.974,184.0332,184.1441,46.58467091212512,46.12794612794184,61.44888033776534,13.545261097114194,0.10999746125404414,186.31248336960343,1.5792146314197453e-05,-0.0007461694786032825,0.00076196162491748,184.11505318144737,183.8329468185526,184.5139176350643,183.58205164290487,595]
["2019-08-18T05:40:00.000000000","184.00000000",184.0,183.94,183.98,"9.16904000",183.977,184.02879999999996,184.1392,48.87807405368553,38.04152637485446,49.52915397359362,12.79981877785674,0.10642621402161258,186.32063069381076,-0.0012356346284718711,-0.0008440625085770004,-0.0003915721198948707,184.11586684268187,183.83813315731814,184.52598094130005,183.59411494914062,595]
["2019-08-18T05:41:00.000000000","183.95000000",183.97,183.9,183.96,"51.01855000",183.98200000000003,184.02759999999998,184.13445,47.41644584263563,30.28138528138237,38.15028592805955,12.591826216195757,0.10453862730578196,186.32877801801808,-0.003797457490435363,-0.001434741504948673,-0.00236271598548669,184.1104678948082,183.85353210519185,184.53947942499408,183.60761343283465,595]
["2019-08-18T05:42:00.000000000","183.96000000",183.98,183.91,183.98,"47.58536000",183.988,184.0266,184.12985,49.05700534348297,33.888888888883756,34.07060018170685,12.253574253294701,0.10207158249822562,186.3369253422254,-0.004165866200082746,-0.0019809664439754877,-0.0021848997561072585,184.10368923889655,183.87231076110345,184.55445245830495,183.62258646614552,595]
["2019-08-18T05:43:00.000000000","183.98000000",183.98,183.91,183.93,"23.32292000",183.9865,184.02540000000002,184.12515,45.25564128127019,26.984126984123986,30.38480038479669,11.939483144886577,0.09978075517692331,186.34507266643274,-0.00839563523240372,-0.003263900201661134,-0.005131735030742586,184.1043600865283,183.86863991347172,184.57089665802434,183.6390306658649,595]
["2019-08-18T05:44:00.000000000","183.92000000",183.95,183.87,183.92,"19.95220000",183.9905,184.0262,184.1205,44.51272934770479,24.40476190475627,28.42592592592133,12.167731577817136,0.09836784409285622,186.35321999064007,-0.012411600881847562,-0.00509344033769842,-0.007318160544149142,184.09257350291074,183.88842649708926,184.58876772176814,183.6569017296087,595]
["2019-08-18T05:45:00.000000000","183.92000000",183.98,183.9,183.98,"11.22778000",183.9955,184.028,184.11690000000002,49.83394095775203,26.98412698412173,26.124338624333987,11.886445511032218,0.09705585522907964,186.36136731484737,-0.010630245184046316,-0.0062008013069679985,-0.004429443877078318,184.08437631853582,183.90662368146417,184.60798628314396,183.67612029098453,595]
["2019-08-18T05:46:00.000000000","183.98000000",184.09,183.97,184.08,"20.77995000",183.998,184.0304,184.11385,57.200856312502694,51.38888888888363,34.25925925925387,11.92983484063047,0.09869472271271713,186.3695146390547,-0.0011362457605912368,-0.005187890197692647,0.00405164443710141,184.09320504186482,183.90279495813516,184.62844719624553,183.6965812040861,595]
["2019-08-18T05:47:00.000000000","184.09000000",184.09,184.0,184.06,"32.07157000",183.998,184.03080000000003,184.1111,55.447100143756224,70.83333333332939,49.73544973544491,11.970124932400276,0.09807367109038044,186.37766196326203,0.004719579950176467,-0.003206396168118824,0.007925976118295291,184.09320504186482,183.90279495813516,184.65003125829693,183.7181652661375,595]
["2019-08-18T05:48:00.000000000","184.06000000",184.34,184.03,184.34,"158.30438000",184.0165,184.0334,184.10965,69.53132541425317,88.88888888888759,70.37037037036686,14.10403953552873,0.1132112660124963,186.38580928746936,0.03158987553615589,0.003752858172736119,0.02783701736341977,184.19237211261748,183.84062788738254,184.67261808572962,183.7407520935702,595]
["2019-08-18T05:49:00.000000000","184.29000000",184.42,184.2,184.4,"62.82251000",184.0385,184.0368,184.1082,71.60293692141957,91.84343434343411,83.85521885521702,16.515934087514733,0.12083903272588935,186.39395661167669,0.05706842762731412,0.014415972063651722,0.0426524555636624,184.27885598598036,183.79814401401964,184.69609871832265,183.76423272616321,595]
["2019-08-18T05:50:00.000000000","184.44000000",184.59,184.39,184.41,"64.07443000",184.0555,184.03760000000003,184.10675,71.94530536708815,90.45454545454619,90.39562289562262,19.46923081538199,0.1264933875311842,186.402103935884,0.0771776245348974,0.02696830255790086,0.05020932197699654,184.34536031117875,183.76563968882124,184.72038656253582,183.7885205703764,595]
["2019-08-18T05:51:00.000000000","184.43000000",184.56,184.41,184.56,"24.18383000",184.0815,184.04240000000001,184.10495,76.51852113994299,89.06565656565726,90.45454545454584,22.211577776973016,0.12817243127895714,186.41025126009131,0.10401898821419309,0.0423784396891593,0.061640548525033784,184.44505329732615,183.71794670267386,184.74542549685546,183.81355950469603,595]
["2019-08-18T05:52:00.000000000","184.58000000",184.58,184.38,184.4,"47.27845000",184.102,184.04559999999998,184.10260000000002,64.45003698262494,81.4814814814812,87.00056116722821,24.332415359919217,0.13330297190189,186.41839858429864,0.11109961231377952,0.05612267421408335,0.054976938099696164,184.48813987102704,183.71586012897296,184.77119431965804,183.8393283274986,595]
["2019-08-18T05:53:00.000000000","184.40000000",184.48,184.3,184.3,"11.64094000",184.119,184.0504,184.09969999999998,58.26479004026572,76.38888888888927,82.3120089786759,25.240617619012884,0.1366384739088963,186.42654590850597,0.10740380940245586,0.06637890125175785,0.04102490815069801,184.50855872470888,183.72944127529112,184.79770717117162,183.8658411790122,595]
["2019-08-18T05:54:00.000000000","184.31000000",184.41,184.28,184.28,"27.28885000",184.131,184.05419999999998,184.09645,57.08482477347278,63.425925925926244,73.76543209876557,25.832808211056253,0.13616429720111767,186.4346932327133,0.10168882068956009,0.0734408851393183,0.028247935550241784,184.52484768629108,183.73715231370892,184.8250100380898,183.89314404593037,595]
["2019-08-18T05:55:00.000000000","184.34000000",184.34,184.21,184.26,"27.56349000",184.1415,184.05599999999998,184.09279999999998,55.866400858893336,56.944444444444066,65.58641975308652,25.541704069442993,0.13572399025818038,186.44284055692063,0.09445697687533539,0.07764410348652173,0.016812873388813654,184.53734214024897,183.74565785975105,184.8531738814157,183.92130788925627,595]
["2019-08-18T05:56:00.000000000","184.27000000",184.29,184.19,184.21,"11.95687000",184.149,184.05800000000002,184.08864999999997,52.83050284117426,52.77777777777723,57.716049382715845,25.04167411075746,0.13317227666830994,186.45098788112796,0.08372596560349166,0.07886047590991571,0.004865489693575947,184.5440645516835,183.7539354483165,184.88228525352625,183.95041926136682,595]
["2019-08-18T05:57:00.000000000","184.28000000",184.3,184.2,184.25,"15.64498000",184.1615,184.0594,184.08524999999997,54.9401085724791,51.38888888888829,53.703703703703184,24.65895501604267,0.13080282833486084,186.4591352053353,0.07755521927251152,0.07859942458243488,-0.0010442053099233572,184.55271733090052,183.77028266909946,184.9124354477705,183.98056945561106,595]
["2019-08-18T05:58:00.000000000","184.25000000",184.52,184.23,184.39,"53.87418000",184.182,184.06439999999998,184.0823,61.44030355554726,57.00483091787354,53.72383252817968,25.734279256286705,0.14217405488237225,186.4672825295426,0.08300485996164753,0.07948051165827741,0.0035243483033701173,184.57598477127547,183.7880152287245,184.94370923910932,184.0118432469499,595]
["2019-08-18T05:59:00.000000000","184.39000000",184.45,184.32,184.42,"74.05160000",184.2055,184.07,184.0799,62.68260077812306,65.4576385642286,57.95045279033013,26.73279462222759,0.14130447953363104,186.47542985374992,0.08872175953334249,0.08132876123329043,0.007392998300052064,184.5973915666317,183.8136084333683,184.97617414271676,184.04430815055733,595]
["2019-08-18T06:00:00.000000000","184.36000000",184.5,184.34,184.42,"72.97785000",184.2275,184.07580000000002,184.07745,62.68260077812307,71.59385953095739,64.68544300435316,27.92559121145623,0.14263987385265717,186.48357717795724,0.09218973772161121,0.0835009565309546,0.008688781190656608,184.6156687777206,183.83933122227938,185.0098708800489,184.07800488788948,595]
["2019-08-18T06:01:00.000000000","184.42000000",184.61,184.4,184.61,"33.55101000",184.26,184.085,184.0764,69.8236274303338,81.25569527975053,72.76906445831217,29.5483662917838,0.1474513114346108,186.49172450216457,0.10901291450477402,0.08860334812571849,0.020409566379055527,184.66174618852853,183.85825381147146,185.04480545642713,184.1129394642677,595]
["2019-08-18T06:02:00.000000000","184.60000000",184.75,184.6,184.63,"61.90763000",184.2925,184.09459999999999,184.0755,70.46433104631855,83.25262308313049,78.70072596461279,31.579667134533203,0.1476333606178533,186.4998718263719,0.12254659529494916,0.09539199755956462,0.027154597735384534,184.70344403511584,183.88155596488414,185.08094298320793,184.1490769910485,595]
["2019-08-18T06:03:00.000000000","184.64000000",184.64,184.57,184.63,"17.89640000",184.32750000000001,184.10539999999997,184.0747,70.46433104631855,85.71428571428525,83.40753469238875,33.09133558090391,0.14208812057372042,186.50801915057923,0.13175336405882376,0.10266427085941646,0.029089093199407307,184.72809330997583,183.9269066900242,185.11820317563323,184.1863371834738,595]
["2019-08-18T06:04:00.000000000","184.63000000",184.77,184.6,184.77,"17.91463000",184.37,184.1216,184.0746,74.80683548840679,85.71428571428525,84.89373150390033,34.9477282159247,0.14408182624702723,186.51616647478653,0.14863327275918436,0.11185807123937004,0.036775201519814324,184.76899874686208,183.97100125313793,185.15645735992936,184.22459136776993,595]
["2019-08-18T06:05:00.000000000","184.72000000",184.76,184.67,184.7,"55.18711000",184.406,184.13940000000002,184.07399999999998,69.31900758131692,88.83415435139433,86.75424192665493,36.67152137701543,0.14093312437224118,186.52431379899386,0.15458040039897014,0.12040253707129007,0.034177863327680066,184.78728204783025,184.02471795216977,185.19552683966648,184.26366084750705,595]
["2019-08-18T06:06:00.000000000","184.74000000",184.76,184.68,184.76,"30.21396000",184.44,184.15900000000002,184.0734,71.26486215292506,95.40229885057248,89.98357963875067,38.27218645517111,0.13658075834565137,186.5324611232012,0.1622645556677753,0.12877494079058713,0.033489614877188184,184.82021046802754,184.05978953197246,185.23518258391965,184.30331659176022,595]
["2019-08-18T06:07:00.000000000","184.76000000",184.84,184.73,184.79,"65.83114000",184.47650000000002,184.1762,184.07319999999999,72.21377264430085,92.83819628646934,92.35821649614536,40.03164591300426,0.1346821327495344,186.54060844740852,0.16882889890496244,0.1367857324134622,0.03204316649150024,184.84372064211837,184.10927935788166,185.27514636738215,184.34328037522272,595]
["2019-08-18T06:08:00.000000000","184.83000000",184.83,184.65,184.77,"86.77414000",184.498,184.19260000000003,184.0728,70.54133828068859,93.27144120247442,93.83731211317206,40.60149900960147,0.13791912326742528,186.54875577161584,0.17045248521435497,0.14351908297364074,0.02693340224071422,184.8807584094411,184.11524159055887,185.31509366023334,184.3832276680739,595]
["2019-08-18T06:09:00.000000000","184.76000000",184.89,184.76,184.89,"18.41062000",184.52249999999998,184.2112,184.07335000000003,74.3758836417936,93.84615384615368,93.31859711169913,41.38603912937328,0.13735347160546602,186.55690309582317,0.17935469687881778,0.15068620575467614,0.028668491124141632,184.9383304943098,184.10666950569015,185.3546586762117,184.42279268405227,595]
["2019-08-18T06:10:00.000000000","184.89000000",185.0,184.85,184.94,"30.53148000",184.549,184.2316,184.0742,75.78995062811799,93.91025641025675,93.67595048629494,42.527962375344714,0.13825679506221883,186.5650504200305,0.1882740399563545,0.15820377259501184,0.030070267361342662,184.99892888326718,184.09907111673283,185.39344199441192,184.46157600225249,595]
["2019-08-18T06:11:00.000000000","185.00000000",185.0,184.78,184.78,"79.49876000",184.56,184.25,184.07449999999997,63.679615079424174,87.97619047619061,91.910866910867,42.73711163509324,0.14409559541491737,186.5731977442378,0.18035302339370674,0.16263362275475082,0.017719400638955912,185.02108567533386,184.09891432466614,185.43102104812465,184.49915505596522,595]
["2019-08-18T06:12:00.000000000","184.78000000",184.85,184.78,184.82,"15.71808000",184.581,184.2692,184.07559999999998,65.17766780375142,79.15266106442566,87.01303598362432,42.93132166200259,0.13880305288527994,186.58134506844513,0.17528267681728948,0.16516343356725857,0.010119243250030913,185.049226440943,184.112773559057,185.46696352394005,184.53509753178062,595]
["2019-08-18T06:13:00.000000000","184.82000000",185.11,184.82,185.08,"93.11030000",184.61999999999998,184.2916,184.0782,72.97910234393466,80.35395976572438,82.49427043544686,44.06993243628105,0.14960283482204714,186.58949239265246,0.19005340041906038,0.17014142693761894,0.019911973481441442,185.11715188825775,184.1228481117422,185.50084336563336,184.56897737347393,595]
["2019-08-18T06:14:00.000000000","185.09000000",185.3,185.05,185.22,"176.37464000",184.667,184.3192,184.081,76.08588137224697,86.91480632657033,82.14047571890679,45.603643768946384,0.15677406090618662,186.5976397168598,0.21062814511651595,0.17823877057339835,0.032389374543117605,185.20291417223137,184.13108582776863,185.53225868237246,184.60039269021303,595]
["2019-08-18T06:15:00.000000000","185.23000000",185.49,185.11,185.36,"201.80268000",184.72199999999998,184.3488,184.08474999999999,78.72071019185576,91.02819081079929,86.09898563436467,47.39375878772483,0.1727187708414587,186.60578704106712,0.23551572976421653,0.189694162411562,0.045821567352654524,185.30339831440983,184.14060168559013,185.5608504856303,184.62898449347088,595]
["2019-08-18T06:16:00.000000000","185.36000000",185.6,185.32,185.49,"351.79221000",184.786,184.378,184.08965,80.83255610056692,88.76702155933928,88.90333956556962,49.23377094780715,0.1803817157813546,186.61393436527445,0.2627009800748965,0.20429552594422892,0.05840545413066758,185.408234682414,184.163765317586,185.5863208914386,184.65445489927916,595]
["2019-08-18T06:17:00.000000000","185.42000000",185.49,185.39,185.46,"35.36273000",184.8465,184.40599999999998,184.0948,78.88687161130308,87.0633178556365,88.95284340859168,50.942353667883594,0.1746401646541166,186.62208168948177,0.2786130596052203,0.21915903267642722,0.05945402692879309,185.48362714586577,184.20937285413422,185.60844928102512,184.6765832888657,595]
["2019-08-18T06:18:00.000000000","185.41000000",185.5,185.41,185.41,"26.99903000",184.89749999999998,184.43480000000002,184.09904999999998,75.61982590320025,85.1067961165058,86.97904517716051,52.54589472504731,0.16859443860739423,186.63022901368907,0.28391610699100056,0.2321104475393419,0.05180565945165866,185.54353018505267,184.25146981494728,185.6271049487284,184.69523895656897,595]
["2019-08-18T06:19:00.000000000","185.46000000",185.55,185.32,185.55,"119.65619000",184.954,184.4666,184.10475,78.32642395829389,86.91228070175544,86.36079822463256,53.05490367678506,0.1729805501354388,186.6383763378964,0.2960034961737108,0.2448890572662157,0.05111443890749509,185.62043529318262,184.2875647068174,185.642254988847,184.71038899668756,595]
["2019-08-18T06:20:00.000000000","185.53000000",185.55,185.36,185.36,"50.69532000",185.00100000000003,184.4924,184.10945,67.39179099770408,83.15789473684326,85.05899051836816,53.527554846255825,0.17419622512576444,186.64652366210373,0.2869437185114805,0.25329998951526866,0.03364372899621182,185.64227685128935,184.3597231487107,185.6539665609385,184.72210056877907,595]
["2019-08-18T06:21:00.000000000","185.29000000",185.37,185.21,185.28,"67.23573000",185.0345,184.51719999999997,184.11360000000002,63.379731410011686,78.59649122807144,82.88888888889004,52.45346949254221,0.17318220904535245,186.65467098631106,0.2701938218415023,0.25667875598051537,0.013515065860986941,185.66039056551418,184.40860943448584,185.66240317876137,184.73053718660194,595]
["2019-08-18T06:22:00.000000000","185.25000000",185.28,185.25,185.28,"91.43313000",185.067,184.543,184.11735000000002,63.3797314100117,67.65246449457076,76.46895015316181,51.45610452123671,0.16295490839925592,186.6628183105184,0.2539915515519908,0.2561413150948105,-0.0021497635428196493,185.67267648129985,184.46132351870017,185.66781522683627,184.73594923467684,595]
["2019-08-18T06:23:00.000000000","185.27000000",185.28,185.25,185.28,"25.67414000",185.09949999999998,184.56940000000003,184.1218,63.37973141001171,63.0653870448485,69.77144758916356,50.52997990502446,0.15345812922788057,186.67096563472572,0.23840297452684922,0.2525936469812182,-0.014190672454369002,185.67699372290946,184.5220062770905,185.67052544904897,184.73865945688954,595]
["2019-08-18T06:24:00.000000000","185.29000000",185.29,185.25,185.28,"12.73195000",185.125,184.59419999999997,184.1264,63.3797314100117,61.28532713898634,64.00105955946852,49.71800672501606,0.14535397714017423,186.67911295893302,0.22347285891424917,0.24676948936782442,-0.023296630453575246,185.68687187151514,184.56312812848486,185.6709106088564,184.73904461669696,595]
["2019-08-18T06:25:00.000000000","185.27000000",185.28,185.18,185.18,"31.98027000",185.149,184.6168,184.1309,57.613001342962676,56.91056910569177,60.420427763175525,48.20767138779336,0.1421144073444471,186.68726028314035,0.2012515676632063,0.23766590502690083,-0.03641433736369454,185.67613945024064,184.62186054975936,185.66938083773803,184.7375148455786,595]
["2019-08-18T06:26:00.000000000","185.18000000",185.2,185.05,185.1,"25.84169000",185.166,184.63760000000002,184.1353,53.42507495632202,48.551177819471086,55.58235802138305,45.59220139016521,0.14267766396269926,186.69540760734768,0.17516649255014727,0.22516602253155013,-0.04999952998140286,185.6629265539293,184.66907344607068,185.66635833584886,184.73449234368942,595]
["2019-08-18T06:27:00.000000000","185.10000000",185.11,185.02,185.06,"30.01270000",185.17950000000002,184.6588,184.13825,51.41272347885128,30.524825142150643,45.328857355771156,42.910223997535795,0.13891497367964956,186.703554931555,0.14954238535270292,0.2100412950957807,-0.06049890974307778,185.64873235182597,184.71026764817407,185.66225705847214,184.7303910663127,595]
["2019-08-18T06:28:00.000000000","185.04000000",185.2,185.04,185.15,"58.57727000",185.1985,184.68219999999997,184.143,55.47637462777064,21.735926908340293,33.60397662332067,41.031441825936824,0.14042104698824578,186.71170225576233,0.13494181834215624,0.1950213997450558,-0.06007958140289957,185.6290473260864,184.76795267391358,185.65746482879294,184.7255988366335,595]
["2019-08-18T06:29:00.000000000","185.16000000",185.36,185.15,185.19,"177.56395000",185.2135,184.707,184.14794999999998,57.19009625906019,19.54022988505658,23.933660645182496,40.188119016017566,0.1453909722033717,186.71984957996966,0.12515571235564948,0.18104826226717455,-0.05589254991152506,185.6202566840265,184.80674331597353,185.6523289950496,184.72046300289017,595]
["2019-08-18T06:30:00.000000000","185.19000000",185.19,185.13,185.14,"24.15681000",185.2235,184.7302,184.15364999999997,54.3728392579312,24.788549121663568,22.02156863835347,39.2207839958658,0.13929161704598816,186.727996904177,0.11207365538780323,0.16725334089130028,-0.055179685503497056,185.61230715014034,184.83469284985966,185.64714634367448,184.71528035151505,595]
["2019-08-18T06:31:00.000000000","185.14000000",185.26,185.14,185.24,"46.39636000",185.24650000000003,184.7558,184.1599,58.749560605477406,31.15376274126881,25.160847249329645,38.68918042456345,0.13791364439984646,186.7361442283843,0.10852419587862983,0.1555075118887662,-0.04698331601013636,185.57781706868246,184.9151829313176,185.6421575397478,184.71029154758838,595]
["2019-08-18T06:32:00.000000000","185.19000000",185.23,185.06,185.06,"179.19984000",185.2585,184.77740000000003,184.1663,49.53821647179286,23.899371069180276,26.61389431070421,37.449185412339155,0.1409198126570008,186.74429155259162,0.09014756297685267,0.1424355221063835,-0.052287959129530825,185.5409376037293,184.9760623962707,185.63754594024945,184.70567994809002,595]
["2019-08-18T06:33:00.000000000","185.06000000",185.12,185.02,185.02,"34.11416000",185.2555,184.7992,184.1728,47.74664787564378,16.352201257861037,23.801778356103366,35.94289204466899,0.13799696889578605,186.75243887679895,0.07153171027059102,0.128254759739225,-0.05672304946863399,185.5465996392996,184.96440036070044,185.63344025530444,184.701574263145,595]
["2019-08-18T06:34:00.000000000","185.02000000",185.08,185.0,185.02,"57.99689000",185.2455,184.82119999999998,184.17925000000002,47.74664787564379,4.3175250722424545,14.856365799761248,34.36488546338644,0.13385432826037366,186.76058620100628,0.05613146430110305,0.11383010065160062,-0.05769863635049757,185.55401093983895,184.93698906016104,185.62992024844064,184.6980542562812,595]
["2019-08-18T06:35:00.000000000","185.05000000",185.28,185.0,185.24,"141.33433000",185.23950000000002,184.8464,184.18545000000003,57.541351455832064,24.024024024024936,14.897916784709466,34.05969580879976,0.1442933048132042,186.7687335252136,0.06097592726740686,0.10325926597476189,-0.042283338707355025,185.54350493417098,184.93549506582906,185.62702448734345,184.69515849518402,595]
["2019-08-18T06:36:00.000000000","185.24000000",185.3,185.2,185.28,"23.17692000",185.22899999999998,184.87040000000002,184.19279999999998,59.04453160590771,49.949949949949975,26.097166348739112,33.87566871525758,0.1411294973265484,186.77688084942093,0.06726744751432534,0.09606090228267458,-0.02879345476834924,185.51141104794297,184.946588952057,185.62475908833198,184.69289309617255,595]
["2019-08-18T06:37:00.000000000","185.28000000",185.28,185.08,185.14,"52.94894000",185.21300000000002,184.89199999999997,184.1997,52.09304998343255,61.11111111110849,45.02836169502779,32.63480605185509,0.14533453323179413,186.78502817362823,0.06026202950246784,0.08890112772663324,-0.028639098224165396,185.47690149677527,184.94909850322477,185.62310643666265,184.69124044450322,595]
["2019-08-18T06:38:00.000000000","185.13000000",185.19,185.1,185.13,"48.31840000",185.199,184.90780000000004,184.20565,51.62551006101629,50.92592592592243,53.995662328993625,31.48257643583849,0.1413820665723805,186.79317549783556,0.05328898656438241,0.08177869949418308,-0.028489712929800667,185.44895199539147,184.94904800460856,185.6220329977431,184.69016700558367,595]
["2019-08-18T06:39:00.000000000","185.12000000",185.18,185.08,185.13,"57.14746000",185.178,184.92239999999998,184.21085,51.62551006101629,37.037037037033535,49.691358024688135,30.23333978201893,0.1384262046743529,186.8013228220429,0.04721849438709569,0.07486665847276561,-0.02764816408566992,185.37041621553314,184.98558378446685,185.6214955413794,184.68962954921997,595]
["2019-08-18T06:40:00.000000000","185.13000000",185.23,185.1,185.16,"19.68056000",185.16799999999998,184.93739999999997,184.21559999999997,53.09035509069611,38.888888888886264,42.28395061728073,29.410179098344198,0.1378243329118988,186.80947014625022,0.04431747066541902,0.0687568209112963,-0.024439350245877275,185.34138973441372,184.99461026558623,185.62144535735948,184.68957936520005,595]
["2019-08-18T06:41:00.000000000","185.17000000",185.2,185.09,185.16,"30.71747000",185.162,184.9494,184.22045000000003,53.0903550906961,41.66666666666404,39.1975308641946,28.5468470682076,0.13583688056104784,186.81761747045755,0.0415395464314372,0.06331336601532447,-0.02177381958388727,185.32760193235603,184.99639806764398,185.6218303182001,184.68996432604067,595]
["2019-08-18T06:42:00.000000000","185.16000000",185.28,185.12,185.27,"16.35201000",185.1615,184.9668,184.2258,58.441819104143455,54.629629629627885,45.06172839505939,28.28476292878166,0.13756281766382988,186.82576479466488,0.047664653696188,0.06018362355149719,-0.01251896985530919,185.32572849935394,184.99727150064604,185.6225949152541,184.69072892309467,595]
["2019-08-18T06:43:00.000000000","185.27000000",185.29,185.11,185.15,"28.23250000",185.15500000000003,184.98379999999997,184.23069999999998,51.53488911318082,56.481481481480614,50.92592592592416,28.041399085029,0.14059404497355477,186.8339121188722,0.04234769039996422,0.056616436921190595,-0.014268746521226373,185.3099838701286,185.00001612987145,185.62367863066987,184.69181263851044,595]
["2019-08-18T06:44:00.000000000","185.16000000",185.17,185.07,185.15,"79.67286000",185.14849999999998,185.00120000000004,184.23525,51.534889113180824,58.33333333333334,56.48148148148059,27.366592914489093,0.13769447033258617,186.8420594430795,0.03769938365334724,0.05283302626762193,-0.01513364261427469,185.29248263784223,185.00451736215774,185.62501318696113,184.6931471948017,595]
["2019-08-18T06:45:00.000000000","185.12000000",185.15,185.06,185.07,"31.73187000",185.143,185.0174,184.2394,47.220038422570354,41.11111111111007,51.975308641974664,26.62676367884209,0.1342877224516874,186.85020676728683,0.02724615889573556,0.04771565279324466,-0.0204694938975091,185.2901189994528,184.9958810005472,185.6265193214794,184.69465332931998,595]
["2019-08-18T06:46:00.000000000","185.10000000",185.1,185.01,185.02,"29.38808000",185.139,185.0336,184.24285,44.700936448155524,26.666666666666675,42.03703703703668,25.378648189175717,0.13112431370513855,186.85835409149416,0.014757208913039221,0.04112396401720358,-0.026366755104164356,185.29467915724328,184.98332084275674,185.62810375634146,184.69623776418203,595]
["2019-08-18T06:47:00.000000000","185.02000000",185.12,185.02,185.1,"46.50700000",185.14100000000002,185.05059999999997,184.24710000000002,49.356259786209236,21.111111111110066,29.629629629628926,24.4020807727486,0.1289011484404854,186.8665014157015,0.011186012101376264,0.03513637363403812,-0.023950361532661855,185.29356474035632,184.98843525964372,185.62965697604167,184.69779098388224,595]
["2019-08-18T06:48:00.000000000","185.07000000",185.18,185.05,185.13,"201.79733000",185.14000000000001,185.0654,184.25195,51.021413284266174,27.777777777776734,25.18518518518448,24.020307228157606,0.12897963783759325,186.87464873990882,0.010653752353164236,0.030239849377863344,-0.019586097024699108,185.29257784898203,184.987422151018,185.63105229512777,184.69918630296834,595]
["2019-08-18T06:49:00.000000000","185.13000000",185.19,185.11,185.17,"28.56228000",185.139,185.0804,184.2576,53.229537916171765,43.94636015325292,30.94508301404656,23.75092364991001,0.12548109227776402,186.88279606411615,0.013306212637587578,0.026853122029808194,-0.013546909392220616,185.29051237573208,184.98748762426794,185.63214651512627,184.70028052296684,595]
["2019-08-18T06:50:00.000000000","185.16000000",185.17,185.13,185.15,"23.70104000",185.13950000000003,185.095,184.2638,51.967978117640705,49.50191570881122,40.408684546613614,23.500781755822956,0.11937529997220887,186.89094338832348,0.01363727169075446,0.02420995196199745,-0.01057268027124299,185.29108825812042,184.98791174187963,185.6327822574977,184.70091626533826,595]
["2019-08-18T06:51:00.000000000","185.16000000",185.27,185.16,185.27,"59.02965000",185.14100000000002,185.1082,184.27079999999998,58.34678694437759,66.00985221675096,53.15270935960501,24.09931120947276,0.11941992140276571,186.89909071253078,0.023313887510852283,0.02403073907176842,-0.0007168515609161374,185.29706408939916,184.98493591060088,185.63279184469445,184.70092585253502,595]
["2019-08-18T06:52:00.000000000","185.27000000",185.34,185.24,185.29,"60.68103000",185.1525,185.1214,184.2771,59.31653754768939,75.90187590187882,63.804547942480326,25.137055286901315,0.11803278415971061,186.9072380367381,0.032225037939582535,0.025669598845331244,0.0065554390942512905,185.31667977951022,184.98832022048978,185.63200241065547,184.70013641849604,595]
["2019-08-18T06:53:00.000000000","185.30000000",185.3,185.22,185.25,"13.62682000",185.16400000000002,185.1338,184.2832,56.48414906201091,83.47763347763471,75.12978719875481,25.807806989202692,0.11531615671973218,186.91538536094544,0.03564858841292562,0.02766539675885012,0.0079831916540755,185.32153094934034,185.0064690506597,185.6302417776754,184.69837578551596,595]
["2019-08-18T06:54:00.000000000","185.25000000",185.27,185.16,185.25,"29.66727000",185.1755,185.1434,184.2894,56.48414906201091,76.76767676767582,78.71572871572978,25.59253130940108,0.11493643123975229,186.92353268515276,0.037924605582503546,0.029717238523580807,0.008207367058922738,185.32253400967159,185.0284659903284,185.62734455436535,184.69547856220592,595]
["2019-08-18T06:55:00.000000000","185.21000000",185.22,185.13,185.18,"45.92774000",185.17249999999999,185.153,184.2953,51.493711367962455,65.65656565656663,75.30062530062571,24.999179785320997,0.11529811472262745,186.9316800093601,0.033691575096185034,0.030512105838101652,0.003179469258083382,185.31656595711718,185.0284340428828,185.62315789710365,184.69129190494422,595]
["2019-08-18T06:56:00.000000000","185.17000000",185.21,185.14,185.14,"23.73872000",185.1655,185.1606,184.3009,48.83837300792556,54.54545454545456,65.65656565656566,24.448210512960923,0.11206253509958418,186.93982733356742,0.02680026545485248,0.02976973776145182,-0.0029694723065993404,185.30136390249095,185.02963609750907,185.61754643406118,184.68568044190175,595]
["2019-08-18T06:57:00.000000000","185.15000000",185.15,185.1,185.15,"12.92429000",185.166,185.16780000000003,184.30645,49.53893533054131,44.444444444445416,54.882154882155525,23.393168601918905,0.10762949687818613,186.94797465777472,0.021893395901599888,0.028194469389481433,-0.006301073487881545,185.30155810562292,185.03044189437708,185.61039596764363,184.6785299754842,595]
["2019-08-18T06:58:00.000000000","185.14000000",185.28,185.13,185.28,"20.36640000",185.17350000000002,185.178,184.31279999999998,57.656366067521304,54.54545454545456,51.1784511784515,23.607209269233817,0.11065596138688752,186.95612198198205,0.02816985541508643,0.028189546594602433,-1.9691179516001522e-05,185.3166467778195,185.03035322218054,185.60161573248578,184.66974974032635,595]
["2019-08-18T06:59:00.000000000","185.28000000",185.28,185.2,185.22,"39.90701000",185.178,185.18460000000002,184.31885,53.38766547624715,62.62626262626359,53.872053872054515,23.805961317454802,0.10846624985925359,186.96426930618938,0.027979960670251103,0.02814762940973217,-0.00016766873948106595,185.32105243793836,185.03494756206163,185.59113917176728,184.65927317960785,595]
["2019-08-18T07:00:00.000000000","185.21000000",185.29,185.17,185.26,"36.10502000",185.18300000000002,185.19099999999997,184.32495,55.740278664953486,73.48484848484702,63.552188552188376,23.564549510233853,0.10929008915502152,186.9724166303967,0.030703205976493564,0.02865874472308445,0.002044461253409114,185.33011899945328,185.03588100054677,185.57892338205892,184.6470573898995,595]
["2019-08-18T07:01:00.000000000","185.26000000",185.27,185.17,185.23,"25.43824000",185.1865,185.2,184.33024999999998,53.5569870035339,66.90177638453163,67.6709624985474,23.340381403528685,0.1086265113582359,186.98056395460404,0.03009374624801353,0.028945745028070267,0.0011480012199432642,185.33459118812456,185.03840881187543,185.56494754357993,184.6330815514205,595]
["2019-08-18T07:02:00.000000000","185.23000000",185.23,185.1,185.16,"14.84810000",185.18099999999998,185.20680000000002,184.3349,48.75799599196461,54.02298850574374,64.80320445837413,22.158259099599846,0.11015318911836158,186.98871127881137,0.023689255050499014,0.02789444703255602,-0.004205191982057006,185.3243736377446,185.03762636225537,185.5492107782979,184.61734478613846,595]
["2019-08-18T07:03:00.000000000","185.16000000",185.19,185.0,185.08,"45.55223000",185.1775,185.20680000000002,184.33835000000002,43.91490751890298,36.86612576064834,52.59696355030789,21.22210305902036,0.11585653275276415,186.9968586030187,0.01201976188949061,0.02471951000394294,-0.01269974811445233,185.32701588544404,185.02798411455598,185.5317299466624,184.59986395450298,595]
["2019-08-18T07:04:00.000000000","185.04000000",185.09,184.93,184.96,"43.60018000",185.168,185.20159999999998,184.34150000000002,37.842844490074434,18.615494978480474,36.501536414957506,21.006252760405328,0.1190096375561379,187.005005927226,-0.006832630323714284,0.018409081938411495,-0.02524171226212578,185.34492936443698,184.99107063556303,185.51253789488527,184.58067190272584,595]
["2019-08-18T07:05:00.000000000","184.93000000",185.04,184.92,185.04,"8.14590000",185.16649999999998,185.1952,184.34575,43.45596679982556,19.805971168956663,25.095863969361815,20.894859479696347,0.11908037773069981,187.01315325143332,-0.01514339196853598,0.011698587157022,-0.02684197912555798,185.3471958770976,184.98580412290238,185.4916825958551,184.55981660369568,595]
["2019-08-18T07:06:00.000000000","185.00000000",185.02,184.93,185.02,"23.11460000",185.16649999999998,185.18580000000003,184.3502,42.42450105551311,20.734763738616405,19.71874329535117,20.79142286189515,0.11843177932136305,187.02130057564065,-0.023077539787465184,0.004743361768124563,-0.027820901555589746,185.3471958770976,184.98580412290238,185.46922749336505,184.53736150120562,595]
["2019-08-18T07:07:00.000000000","185.01000000",185.02,184.92,185.01,"40.57253000",185.162,185.17680000000001,184.35514999999998,41.88912204751387,26.403847456480705,22.314860788017914,20.79529922256392,0.11711522365555303,187.02944789984798,-0.029828481357441206,-0.002171006856988591,-0.027657474500452615,185.35326944345624,184.97073055654377,185.44525317470226,184.51338718254283,595]
["2019-08-18T07:08:00.000000000","184.98000000",185.02,184.94,184.99,"18.33012000",185.155,185.1684,184.3591,40.780678147396195,23.18634423897936,23.441651811358813,20.798898700327776,0.11446413625158584,187.0375952240553,-0.03637319647515369,-0.009011444780621611,-0.02736175169453208,185.3601828452869,184.94981715471312,185.41986028119948,184.48799428904005,595]
["2019-08-18T07:09:00.000000000","184.98000000",185.04,184.93,185.04,"29.65215000",185.14849999999998,185.1582,184.36294999999998,44.71901555107883,25.2252252252276,24.938472306895875,20.467993110896185,0.11414526937647151,187.04574254826264,-0.03709770892947972,-0.014628697610393234,-0.02246901131908649,185.35952369535195,184.93747630464802,185.393173345632,184.46130735347256,595]
["2019-08-18T07:10:00.000000000","185.03000000",185.06,184.94,184.99,"32.74697000",185.1405,185.15079999999998,184.36675,41.73029295370434,23.423423423427455,23.94499762921146,19.828554785140646,0.11456346442100958,187.05388987246994,-0.041231184967159606,-0.01994919508174651,-0.021281989885413098,185.36253378121353,184.91846621878648,185.3653450472742,184.43347905511476,595]
["2019-08-18T07:11:00.000000000","185.02000000",185.04,184.97,185.04,"13.06436000",185.129,185.14600000000002,184.3712,45.64263193352674,27.92792792793037,25.525525525528465,19.234790625510502,0.1113803598195084,187.06203719667727,-0.040011188301917855,-0.02396159372578078,-0.016049594576137076,185.34679807161663,184.91120192838335,185.33656022700035,184.40469423484092,595]
["2019-08-18T07:12:00.000000000","185.05000000",185.05,184.8,184.82,"82.13243000",185.10549999999998,185.1368,184.3743,34.626298536029374,18.477661334805173,23.276337562054323,20.471869612635352,0.12128176268954352,187.0701845208846,-0.0561492400507575,-0.03039912299077612,-0.025750117059981377,185.3486851146757,184.86231488532425,185.30703892858702,184.3751729364276,595]
["2019-08-18T07:13:00.000000000","184.81000000",184.84,184.8,184.82,"48.49308000",185.084,185.12759999999997,184.3779,34.62629853602936,13.531899246182888,19.979162836306134,21.62058581496557,0.1154759224974327,187.07833184509192,-0.06815313540894863,-0.037949925474410624,-0.030203209934538004,185.34746916328058,184.82053083671943,185.27703774329663,184.3451717511372,595]
["2019-08-18T07:14:00.000000000","184.81000000",184.84,184.76,184.77,"67.49890000",185.06,185.1174,184.38060000000002,32.555187949628106,3.3746832066148698,11.794747929200968,23.012105341862785,0.11294192803333127,187.08647916929925,-0.08076982681029676,-0.046513905741587855,-0.03425592106870891,185.34516661796164,184.77483338203837,185.24684883784036,184.31498284568093,595]
["2019-08-18T07:15:00.000000000","184.82000000",184.91,184.77,184.85,"36.77791000",185.0435,185.1108,184.38420000000002,38.85677878049344,8.397117712333491,8.434566721710407,23.104710012454152,0.11487464745952092,187.09462649350658,-0.08335247874228457,-0.0538816203417272,-0.029470858400557375,185.3370489737669,184.74995102623308,185.21679623464908,184.28493024248965,595]
["2019-08-18T07:16:00.000000000","184.86000000",184.92,184.77,184.79,"20.86523000",185.026,185.1046,184.38765,36.13020050393944,9.362154889996487,7.044651936314939,23.03104501362627,0.11738360121241066,187.1027738177139,-0.08921236297683777,-0.06094776886874932,-0.028264594108088445,185.335735370921,184.71626462907903,185.18722917070733,184.2553631785479,595]
["2019-08-18T07:17:00.000000000","184.80000000",184.82,184.61,184.68,"126.24295000",185.0025,185.097,184.39015,31.73378110702919,13.569671229864161,10.442981277398038,24.279258074823403,0.12399905826866557,187.1109211419212,-0.10156170403834608,-0.06907055590266868,-0.0324911481356774,185.34101883256247,184.66398116743753,185.15851266034346,184.22664666818403,595]
["2019-08-18T07:18:00.000000000","184.64000000",184.76,184.63,184.63,"29.76020000",184.96999999999997,185.0866,184.39239999999998,29.94982162485798,8.66817398793982,10.533333369266813,25.438313060220736,0.12442769696376056,187.11906846612854,-0.11406831935391892,-0.07807010859291874,-0.03599821076100018,185.320314144732,184.61968585526793,185.13101569516857,184.19914970300914,595]
["2019-08-18T07:19:00.000000000","184.63000000",184.66,184.61,184.61,"17.99568000",184.9395,185.075,184.39535,29.241695862021142,6.342592592590932,9.526812603464961,26.655469343532225,0.11911143289491931,187.12721579033587,-0.12416246731507385,-0.08728858033734976,-0.03687388697772409,185.30339421539676,184.57560578460325,185.1050977951662,184.17323180300676,595]
["2019-08-18T07:20:00.000000000","184.66000000",184.66,184.45,184.45,"107.98390000",184.899,185.0612,184.39745,24.293177854560223,1.4814814814801904,5.497416020670305,28.698530744741774,0.12560347340242564,187.1353631145432,-0.14341956366851605,-0.09851477700358303,-0.044904786664933014,185.2904537009648,184.5075462990352,185.08109484486047,184.14922885270104,595]
["2019-08-18T07:21:00.000000000","184.51000000",184.51,184.31,184.32,"98.71582000",184.8535,185.04280000000003,184.39804999999996,21.15992919610701,0.4444444444440592,2.756172839505051,31.14890378318069,0.13091751101653729,187.14351043875052,-0.1672429917099123,-0.1122604199448489,-0.05498257176506341,185.28949426601605,184.41750573398394,185.05930527975553,184.1274392875961,595]
["2019-08-18T07:22:00.000000000","184.37000000",184.37,184.14,184.27,"190.36364000",184.809,185.02700000000002,184.39885,20.086845474759816,5.154589371981074,2.3601717659684316,33.91205159366661,0.1379948316582145,187.15165776295785,-0.1879907716088951,-0.12740649027765813,-0.06058428133123697,185.29011952776693,184.32788047223306,185.0399777127064,184.10811172054696,595]
["2019-08-18T07:23:00.000000000","184.22000000",184.58,184.21,184.52,"74.56222000",184.781,185.01699999999997,184.40184999999997,37.22799938814963,18.92270531401069,8.173913043478597,34.086192483156076,0.1545666293969138,187.15980508716518,-0.18216078980199768,-0.13835735018252604,-0.04380343961947164,185.26095416447674,184.30104583552327,185.02330100163007,184.09143500947064,595]
["2019-08-18T07:24:00.000000000","184.52000000",184.52,184.41,184.45,"43.33028000",184.7555,185.00560000000002,184.4048,34.9664012808283,29.83357222487777,17.970288970289833,34.24789473768201,0.15138329872570663,187.16795241137248,-0.18110127938575715,-0.14690613602317226,-0.03419514336258489,185.24871293575742,184.2622870642426,185.0093975662079,184.07753157404846,595]
["2019-08-18T07:25:00.000000000","184.44000000",184.47,184.32,184.34,"70.56316000",184.7205,184.98760000000001,184.4073,31.70671155128259,32.4494346233485,27.068570720745644,34.80380285684777,0.15128449167387087,187.1760997355798,-0.18698227516347288,-0.1549213638512324,-0.03206091131224048,185.22715471476965,184.21384528523032,184.9983204817553,184.06645448959586,595]
["2019-08-18T07:26:00.000000000","184.34000000",184.45,184.32,184.33,"47.37986000",184.686,184.9686,184.40959999999998,31.41994876102509,26.80097680097812,29.694661216401457,35.32000325321597,0.1497641708400226,187.18424705978714,-0.1902567615971691,-0.16198844340041973,-0.028268318196749354,185.2002917459946,184.1717082540054,184.99005454334485,184.05818855118542,595]
["2019-08-18T07:27:00.000000000","184.39000000",184.39,184.29,184.36,"31.10678000",184.65349999999998,184.95300000000003,184.41185000000002,33.36695435039585,24.847374847377548,28.032595423901384,35.93742857456783,0.14620958720859203,187.19239438399447,-0.18826091180477533,-0.16724293708129087,-0.02101797472348446,185.16392237411583,184.14307762588413,184.98452113941224,184.0526551472528,595]
["2019-08-18T07:28:00.000000000","184.31000000",184.43,184.29,184.4,"20.60600000",184.624,184.9384,184.41505,35.97688873059877,28.632478632481718,26.760276760279122,36.04080873738851,0.14576604526512224,187.2005417082018,-0.18136090513777958,-0.17006653069258862,-0.011294374445190963,185.12124842885416,184.12675157114583,184.98158644062957,184.04972044847014,595]
["2019-08-18T07:29:00.000000000","184.40000000",184.46,184.35,184.46,"28.33185000",184.595,184.925,184.41935,39.78673988013748,34.18803418803707,29.222629222632104,35.787475817402374,0.14321132774618592,187.20868903240913,-0.1691018012802772,-0.16987358481012635,0.0007717835298491627,185.0583141482815,184.1316858517185,184.98107213346225,184.04920614130282,595]
["2019-08-18T07:30:00.000000000","184.46000000",184.58,184.44,184.57,"22.22848000",184.574,184.9132,184.4247,46.11735952137315,45.86475615887566,36.22842299313147,34.29395571477444,0.14298194719288798,187.21683635661643,-0.14879507545140314,-0.16565788293838174,0.016862807486978604,185.00039887429233,184.1476011257077,184.98276773820365,184.05090174604422,595]
["2019-08-18T07:31:00.000000000","184.56000000",184.57,184.48,184.51,"40.36086000",184.54749999999999,184.9002,184.4285,43.43488268472743,54.64611816604341,44.89963617098537,32.907115619477075,0.13919752239339622,187.22498368082375,-0.13597590193361953,-0.1597214867374293,0.023745584803809783,184.91681693705763,184.17818306294234,184.98644346744257,184.05457747528314,595]
["2019-08-18T07:32:00.000000000","184.52000000",184.53,184.44,184.48,"56.84942000",184.53050000000002,184.88440000000003,184.43189999999998,42.11580215045415,62.76577628570041,54.425550203539814,31.91657238816222,0.13568341365101103,187.23313100503108,-0.1267759693834023,-0.15313238326662393,0.02635641388322163,184.87878005971862,184.1822199402814,184.99186260893768,184.05999661677825,595]
["2019-08-18T07:33:00.000000000","184.48000000",184.57,184.47,184.57,"61.67909000",184.518,184.8728,184.43625,47.2877067719541,69.25144747725373,62.22111397633251,30.571521940815266,0.13313459839022412,187.2412783292384,-0.11094381744936754,-0.14469467010317266,0.03375085265380512,184.8408374203799,184.1951625796201,184.9987925492819,184.06692655712246,595]
["2019-08-18T07:34:00.000000000","184.51000000",184.59,184.48,184.59,"18.12262000",184.509,184.8616,184.4409,48.391241660242805,82.6923076923074,71.56984381842051,29.110717423929202,0.13148212707663767,187.24942565344574,-0.09567995120534079,-0.1348917263236063,0.03921177511826551,184.81270380306722,184.20529619693275,185.00701377159132,184.0751477794319,595]
["2019-08-18T07:35:00.000000000","184.57000000",184.61,184.52,184.54,"97.44460000",184.49349999999998,184.851,184.44550000000004,45.80926578188372,89.26623022367569,80.40332846441227,27.538216164820074,0.12851911799973523,187.25757297765307,-0.0866193158152555,-0.12523724422193613,0.03861792840668063,184.75467235687844,184.23232764312152,185.0163264320881,184.08446043992868,595]
["2019-08-18T07:36:00.000000000","184.59000000",184.59,184.5,184.56,"26.48264000",184.48200000000003,184.84179999999998,184.4509,47.02681403823235,90.86879432623903,87.60911074740737,26.2686824371331,0.1257677524283258,187.2657203018604,-0.07693797109860157,-0.11557738959726922,0.03863941849866766,184.70779636843278,184.25620363156727,185.02655441147814,184.09468841931871,595]
["2019-08-18T07:37:00.000000000","184.56000000",184.61,184.52,184.54,"19.33229000",184.475,184.8306,184.4556,45.915828873219205,83.57712765957059,87.9040507364951,24.854538024969102,0.12321291296915991,187.2738676260677,-0.07007152756165169,-0.10647621719014572,0.036404689628494025,184.68385401599537,184.26614598400462,185.037547011009,184.10568101884957,595]
["2019-08-18T07:38:00.000000000","184.54000000",184.61,184.51,184.57,"26.11692000",184.472,184.81939999999997,184.4605,47.90395264721272,84.37499999999552,86.27364066193503,23.647643025053352,0.12155484775707869,187.28201495027503,-0.06150013701204671,-0.09748100115452593,0.035980864142479224,184.67345470954382,184.2705452904562,185.04917868741708,184.11731269525765,595]
["2019-08-18T07:39:00.000000000","184.52000000",184.61,184.52,184.61,"20.10260000",184.472,184.8082,184.46545000000003,50.515888102235635,88.54166666666309,85.49793144207639,22.52695481084587,0.11930093006014474,187.29016227448236,-0.050892920632634286,-0.08816338505014762,0.03727046441751333,184.67345470954382,184.2705452904562,185.06134737099975,184.12948137884032,595]
["2019-08-18T07:40:00.000000000","184.59000000",184.61,184.5,184.51,"27.80550000",184.475,184.7954,184.47,44.508017025217185,85.41666666666316,86.11111111110726,21.720194514477345,0.11863657791299252,187.29830959868968,-0.04997965514297675,-0.08052663906871345,0.030546983925736695,184.6768415219854,184.27315847801458,185.07397197325812,184.1421059810987,595]
["2019-08-18T07:41:00.000000000","184.51000000",184.6,184.5,184.6,"27.11184000",184.489,184.78199999999998,184.47565000000003,50.24349565692391,88.54166666666309,87.49999999999643,20.971059953563717,0.11730539377634978,187.306456922897,-0.04151507784882824,-0.07272432682473641,0.03120924897590817,184.68464253115678,184.29335746884323,185.08698966400183,184.1551236718424,595]
["2019-08-18T07:42:00.000000000","184.54000000",184.59,184.54,184.55,"7.79693000",184.503,184.7672,184.4812,47.3175018170702,80.84935897435567,84.93589743589396,20.275435004143915,0.11321215136375354,187.31460424710434,-0.038398784209846326,-0.0658592183017584,0.027460434091912067,184.67224538397687,184.3337546160231,185.10035339379473,184.1684874016353,595]
["2019-08-18T07:43:00.000000000","184.55000000",184.65,184.55,184.63,"22.12049000",184.5085,184.7548,184.4865,52.12186118696914,88.09142246641932,85.82748270247934,18.959359007294783,0.11226842626634216,187.32275157131164,-0.02913788424527297,-0.058514951490461306,0.029377067245188335,184.6865196618284,184.33048033817158,185.11402997765313,184.1821639854937,595]
["2019-08-18T07:44:00.000000000","184.64000000",184.69,184.58,184.68,"14.71686000",184.51999999999998,184.7434,184.49210000000002,54.89071344940961,87.7997557997558,85.5801790801769,18.283188925011206,0.11210639581874525,187.33089889551897,-0.017561533740348523,-0.050324267940438754,0.03276273420009023,184.71068298297837,184.3293170170216,185.12799886817203,184.1961328760126,595]
["2019-08-18T07:45:00.000000000","184.68000000",184.71,184.64,184.71,"61.82207000",184.5385,184.734,184.49760000000003,56.51563208518559,95.49206349206321,90.46108058607943,17.91546676968899,0.10909879611740785,187.3390462197263,-0.005898449626897673,-0.04143910427773054,0.035540654650832865,184.72752645316885,184.34947354683115,185.14225156126489,184.21038556910545,595]
["2019-08-18T07:46:00.000000000","184.71000000",184.74,184.64,184.67,"73.28611000",184.5555,184.72460000000004,184.50295000000003,53.736200205483186,90.02469135802359,91.10550354994753,17.95272369382298,0.10844888210902319,187.34719354393363,0.00011562994490077472,-0.033128157433204276,0.03324378737810505,184.72678631001233,184.38421368998766,185.15679142366673,184.2249254315073,595]
["2019-08-18T07:47:00.000000000","184.71000000",184.75,184.65,184.75,"68.81239000",184.575,184.7166,184.5082,58.16735986934286,91.35802469135571,92.29159318048083,18.11223289638807,0.10784539052980684,187.35534086814096,0.011207964310926855,-0.02426093308437805,0.035468897395304906,184.74155329476687,184.4084467052331,185.171633630098,184.23976763793857,595]
["2019-08-18T07:48:00.000000000","184.76000000",184.8,184.7,184.8,"31.86529000",184.595,184.707,184.51399999999998,60.70087597655009,91.35802469135571,90.91358024691165,18.85041431782511,0.10728500549196511,187.36348819234829,0.023759417568498975,-0.014656862953802648,0.03841628052230162,184.76860875553314,184.42139124446686,185.18680486194867,184.25493886978924,595]
["2019-08-18T07:49:00.000000000","184.80000000",184.8,184.71,184.79,"77.37707000",184.6115,184.69839999999996,184.51975,59.91926695079265,98.8888888888868,93.8683127571994,19.535868494873792,0.10605036224253926,187.3716355165556,0.03252469385213885,-0.005220551592614348,0.0377452454447532,184.79318929522074,184.42981070477927,185.2023424501236,184.27047645796418,595]
["2019-08-18T07:50:00.000000000","184.80000000",184.83,184.68,184.76,"74.68491000",184.62099999999998,184.6884,184.52555,57.52613977973161,91.81818181817782,94.02169846614011,20.172361659276138,0.1091896220823583,187.3797828407629,0.03662826138088349,0.00314921100208522,0.03347905037879827,184.81261419571064,184.42938580428932,185.2182927333144,184.28642674115497,595]
["2019-08-18T07:51:00.000000000","184.76000000",184.77,184.67,184.68,"9.45828000",184.6295,184.67739999999998,184.5307,51.60696675010408,76.66666666666266,89.12457912457575,20.532162143829087,0.10853322050504861,187.38793016497024,0.03304412469964291,0.009128193741596758,0.02391593095804615,184.81566927780347,184.44333072219655,185.23470853179404,184.3028425396346,595]
["2019-08-18T07:52:00.000000000","184.77000000",184.77,184.62,184.7,"71.73818000",184.6405,184.66819999999998,184.5359,52.91144212552072,64.64646464646083,77.71043771043377,19.797589528478706,0.11149513332611698,187.39607748917757,0.03145491077901852,0.013593537149081111,0.017861373629937408,184.81571130099937,184.46528869900064,185.25164578268723,184.3197797905278,595]
["2019-08-18T07:53:00.000000000","184.77000000",184.84,184.72,184.74,"69.88379000",184.649,184.6614,184.542,55.49532798277312,61.91325014854302,67.74212715388883,20.094129111598445,0.11353119523139539,187.4042248133849,0.03304222282662295,0.01748327428458948,0.015558948542033466,184.82618916444838,184.47181083555162,185.2691595207106,184.33729352855116,595]
["2019-08-18T07:54:00.000000000","184.77000000",184.86,184.77,184.86,"22.74906000",184.6625,184.65940000000003,184.54850000000002,62.19709135648234,77.06476530005817,67.874826698354,20.61319375163158,0.11399325271486747,187.41237213759223,0.043481943401502576,0.0226830081079721,0.020798935293530475,184.85966744152614,184.46533255847385,185.2872994960691,184.35543350390967,595]
["2019-08-18T07:55:00.000000000","184.83000000",184.85,184.82,184.83,"11.63413000",184.67700000000002,184.6552,184.55394999999996,59.7737280898529,87.07107843137332,75.3496979599915,21.095182345948068,0.10870802037809268,187.42051946179956,0.048772528542485816,0.027900912194874845,0.02087161634761097,184.878603571392,184.47539642860804,185.3061057817282,184.37423978956878,595]
["2019-08-18T07:56:00.000000000","184.84000000",184.86,184.75,184.84,"77.00325000",184.69099999999997,184.6516,184.5595,60.32859579298292,94.72446236559041,86.28676869900728,20.141285925893126,0.10880030463680132,187.4286667860069,0.05315948238751389,0.03295262623340266,0.020206856154111233,184.89699999999524,184.4850000000047,185.3256047270144,184.39373873485496,595]
["2019-08-18T07:57:00.000000000","184.83000000",184.83,184.74,184.79,"67.81851000",184.7035,184.6472,184.56495000000004,56.15757195530389,86.39112903225454,89.39555660973942,19.077354169111867,0.10817171144845797,187.4368141102142,0.05200214443263462,0.03676252987324905,0.015239614559385571,184.90151767597385,184.50548232402613,185.3458055640543,184.41393957189487,595]
["2019-08-18T07:58:00.000000000","184.76000000",184.82,184.68,184.81,"92.40392000",184.71550000000002,184.64359999999996,184.57045,57.42555408912669,82.57168458780869,87.89575866188454,18.318214170851157,0.11044516063071,187.44496143442151,0.05209822273656073,0.03982966844591139,0.012268554290649339,184.90873301994776,184.52226698005228,185.36669787743605,184.43483188527662,595]
["2019-08-18T07:59:00.000000000","184.81000000",184.83,184.72,184.77,"37.65244000",184.7235,184.63819999999998,184.57555,54.058156134766364,72.22222222221838,80.3950119474272,17.436498913817314,0.11041336344280311,187.45310875862884,0.04838890263010853,0.041541515282750824,0.0068473873473577085,184.91178435940924,184.53521564059076,185.38825002241524,184.4563840302558,595]
["2019-08-18T08:00:00.000000000","184.83000000",184.91,184.76,184.91,"56.86728000",184.74349999999998,184.6366,184.58025,62.37437169651434,80.55555555555425,78.4498207885271,17.008155501745115,0.11324098033974617,187.46125608283617,0.05609939083581139,0.04445309039336294,0.011646300442448451,184.9215196618304,184.56548033816958,185.41040844414798,184.47854245198855,595]
["2019-08-18T08:01:00.000000000","184.91000000",185.09,184.89,185.08,"193.88307000",184.76749999999998,184.63739999999999,184.58585,69.57611391253765,86.79078014184465,79.85618597320575,18.41183064554872,0.11943805317262267,187.4694034070435,0.07506231588774881,0.05057493549224012,0.02448738039550869,184.98639495197077,184.5486050480292,185.43309773214162,184.5012317399822,595]
["2019-08-18T08:02:00.000000000","185.08000000",185.1,185.0,185.02,"59.29129000",184.791,184.6414,184.59055,64.85763587883802,93.73522458629007,87.02718676122966,19.791036831798372,0.11804962080314921,187.47755073125083,0.08427757265621949,0.057315462925036,0.026962109731183494,185.01235040094468,184.5696495990553,185.45622116023236,184.52435516807293,595]
["2019-08-18T08:03:00.000000000","185.02000000",185.03,184.92,185.03,"13.31598000",184.811,184.6456,184.5955,65.28025748691927,88.87411347517933,89.80003940110468,19.831006303314382,0.11747464788863952,187.48569805545813,0.09133479579210757,0.06411932949845031,0.02721546629365726,185.0425944731604,184.57940552683962,185.4796614273118,184.54779543515238,595]
["2019-08-18T08:04:00.000000000","185.00000000",185.07,184.96,185.02,"18.86810000",184.828,184.65059999999997,184.60060000000001,64.44561824178132,84.02777777778014,88.87903861308318,20.229927138224138,0.11694074446802137,187.49384537966546,0.09502538604627375,0.070300540808015,0.024724845238258755,185.06838302768395,184.58761697231606,185.5032813342539,184.57141534209447,595]
["2019-08-18T08:05:00.000000000","185.02000000",185.08,184.99,185.01,"32.14236000",184.84300000000002,184.65379999999996,184.60580000000002,63.57032006421214,83.33333333333434,85.4117415287646,20.690032831497437,0.11501640557744866,187.5019927038728,0.09603624295709778,0.07544768123783156,0.02058856171926622,185.08942240157614,184.5965775984239,185.52692420562872,184.5950582134693,595]
["2019-08-18T08:06:00.000000000","185.00000000",185.11,184.94,185.11,"80.29517000",184.865,184.6602,184.6107,68.21886203901636,88.19444444444508,85.18518518518651,20.365310527460956,0.1189438051790606,187.51014002808012,0.1037110027253334,0.08110034553533194,0.022610657190001465,185.12395945628347,184.60604054371655,185.55041397965329,184.61854798749386,595]
["2019-08-18T08:07:00.000000000","185.11000000",185.13,185.04,185.11,"16.91626000",184.883,184.6688,184.61579999999998,68.21886203901636,92.26851851851946,87.93209876543295,20.270806870476182,0.11687639052341366,187.51828735228744,0.10854209937878068,0.08658869630402169,0.021953403074758987,185.15708757724258,184.60891242275744,185.5735550281593,184.64168903599986,595]
["2019-08-18T08:08:00.000000000","185.11000000",185.24,185.06,185.22,"50.29770000",184.904,184.68060000000003,184.62134999999998,72.66816733250019,97.32804232804305,92.5970017636692,21.16571940613151,0.12138521977174174,187.52643467649477,0.11986512838782915,0.09324398272078319,0.02662114566704596,185.2117271518712,184.5962728481288,185.59613190747854,184.6642659153191,595]
["2019-08-18T08:09:00.000000000","185.24000000",185.28,185.17,185.17,"106.81057000",184.923,184.6918,184.62675000000002,68.00756557864483,91.21693121693112,93.60449735449788,22.296205973044245,0.12057198978804687,187.5345820007021,0.12338185905431942,0.09927155798749043,0.024110301066828987,185.24673445908465,184.59926554091535,185.61790935756454,184.6860433654051,595]
["2019-08-18T08:10:00.000000000","185.17000000",185.24,185.17,185.17,"32.23520000",184.94350000000003,184.7062,184.6316,68.00756557864483,86.58730158729936,91.71075837742451,23.345943499463214,0.11695970480318792,187.5427293249094,0.12473107129667937,0.10436346064932824,0.02036761064735114,185.2751790617433,184.61182093825676,185.63863293980882,184.70676694764938,595]
["2019-08-18T08:11:00.000000000","185.24000000",185.26,185.16,185.18,"95.25265000",184.9685,184.7234,184.6374,68.47652071206114,82.22222222222086,86.67548500881712,24.477850041357957,0.11574829731724551,187.55087664911673,0.12516443050313342,0.10852365462008928,0.016640775883044134,185.29224527023416,184.64475472976585,185.6580307196078,184.72616472744838,595]
["2019-08-18T08:12:00.000000000","185.19000000",185.26,185.16,185.19,"122.77560000",184.993,184.7418,184.6432,68.96641306960704,82.97619047618976,83.92857142856998,25.528906115974507,0.11462341893744184,187.55902397332406,0.1248753024682685,0.11179398418972514,0.013081318278543363,185.30573631065016,184.68026368934983,185.67581635225733,184.7439503600979,595]
["2019-08-18T08:13:00.000000000","185.19000000",185.31,185.18,185.28,"73.11747000",185.02,184.757,184.64965,73.02890320750672,87.26911976911983,84.15584415584347,26.9041928195216,0.11572174615619567,187.5671712975314,0.13040518446410942,0.115516224244602,0.014888960219507419,185.33394266992426,184.70605733007577,185.69169382437425,184.75982783221482,595]
["2019-08-18T08:14:00.000000000","185.28000000",185.35,185.24,185.26,"66.67715000",185.04000000000002,184.7732,184.65654999999998,70.81055106086833,86.30293619424022,85.51608214651658,28.470708313559935,0.11531305000218063,187.57531862173872,0.13165617252965944,0.1187442139016135,0.01291195862804595,185.3614965007574,184.71850349924264,185.7053639510422,184.77349795888276,595]
["2019-08-18T08:15:00.000000000","185.24000000",185.33,185.21,185.32,"120.60124000",185.0645,184.7928,184.66369999999998,73.41916750038149,89.33449765603434,87.63551787313146,29.33040423133315,0.11564783214488233,187.58346594594605,0.13592226092822557,0.12217982330693591,0.013742437621289655,185.3928580362947,184.7361419637053,185.7165325513622,184.78466655920278,595]
["2019-08-18T08:16:00.000000000","185.32000000",185.4,185.27,185.4,"37.17682000",185.09250000000003,184.81419999999997,184.6709,76.442197933252,91.15267947421621,88.93003777483027,30.6525914994997,0.11667298699167612,187.59161327015335,0.14409743262595498,0.12656334517073975,0.01753408745521523,185.43472068902892,184.75027931097114,185.72492004562147,184.79305405346204,595]
["2019-08-18T08:17:00.000000000","185.39000000",185.43,185.32,185.42,"103.00956000",185.124,184.83539999999996,184.6778,77.14209638007036,96.9941464958063,92.49377454201895,32.080913313405325,0.11619634506370023,187.59976059436067,0.15045578728796727,0.13134183359418528,0.019113953693781993,185.4650219934249,184.7829780065751,185.73027205889002,184.7984060667306,595]
["2019-08-18T08:18:00.000000000","185.45000000",185.49,185.37,185.49,"142.85699000",185.15800000000002,184.85719999999998,184.68420000000003,79.4440212689121,99.31972789115518,95.82218462039255,33.77349252076921,0.11646803470200767,187.607907918568,0.15930685390588906,0.13693483765652603,0.022372016249363025,185.50259251297672,184.8134074870233,185.73237049721286,184.80050450505342,595]
["2019-08-18T08:19:00.000000000","185.47000000",185.49,185.44,185.46,"28.84476000",185.1925,184.87720000000002,184.69035,75.91549715311604,97.50154607297331,97.93847348664492,35.34517321332139,0.11172031793757936,187.61605524277533,0.16203282514322837,0.1419544351538665,0.020078389989361872,185.51205437721882,184.87294562278117,185.73104449514915,184.79917850298972,595]
["2019-08-18T08:20:00.000000000","185.48000000",185.49,185.43,185.49,"44.21776000",185.2215,184.8956,184.69595,77.01491472427588,98.18181818181817,98.33436404864888,36.5855104380284,0.1080260095134667,187.62420256698266,0.16471519206544372,0.14650658653618195,0.018208605529261762,185.5385031545581,184.90449684544188,185.72618062016534,184.7943146280059,595]
["2019-08-18T08:21:00.000000000","185.49000000",185.49,185.44,185.49,"28.73892000",185.24200000000002,184.9152,184.7018,77.01491472427588,98.18181818181817,97.95506081220321,37.73725214668491,0.10388129454821989,187.63234989119,0.16493966538553195,0.15019320230605196,0.014746463079479993,185.5724905444939,184.91150945550615,185.71773175499445,184.78586576283502,595]
["2019-08-18T08:22:00.000000000","185.49000000",185.49,185.34,185.39,"81.30723000",185.2605,184.9334,184.70754999999997,65.46266018854219,89.898989898988,95.42087542087478,36.77897173958741,0.10717548779477601,187.64049721539732,0.15525867251224668,0.1512062963472909,0.004052376164955768,185.5804671858174,184.9405328141826,185.70572415200363,184.7738581598442,595]
["2019-08-18T08:23:00.000000000","185.39000000",185.4,185.22,185.22,"52.37752000",185.26999999999998,184.94639999999998,184.71335,51.35873913368191,62.62626262626072,83.56902356902229,34.169035956569914,0.11237723866657821,187.64864453960462,0.13234326587348733,0.1474336902525302,-0.015090424379042872,185.57285309970334,184.96714690029663,185.69026224914816,184.75839625698873,595]
["2019-08-18T08:24:00.000000000","185.30000000",185.4,185.27,185.32,"144.71626000",185.285,184.96099999999998,184.7195,57.200226614488884,45.4545454545426,65.99326599326376,31.745524158053666,0.11720743590468025,187.65679186381195,0.12085862231464262,0.1421186766649527,-0.021260054350310087,185.56574899821723,185.00425100178276,185.67153094089025,184.73966494873082,595]
["2019-08-18T08:25:00.000000000","185.33000000",185.4,185.25,185.31,"161.08742000",185.3,184.97639999999998,184.7252,56.469894686146,37.37373737373643,48.48484848484657,29.719259922786083,0.1195497619114892,187.66493918801928,0.10968565516955664,0.1356320723658735,-0.02594641719631685,185.55083859352186,185.04916140647816,185.64979509859876,184.71792910643933,595]
["2019-08-18T08:26:00.000000000","185.30000000",185.34,185.19,185.26,"47.80390000",185.3075,184.99040000000002,184.73094999999998,52.83729296157138,39.915281850763,40.91452155968067,28.558419236500747,0.12172477891781179,187.6730865122266,0.09569332301691702,0.1276443224960822,-0.03195099947916519,185.54370965263942,185.0712903473606,185.62539622802163,184.6935302358622,595]
["2019-08-18T08:27:00.000000000","185.23000000",185.24,185.1,185.24,"189.18931000",185.314,185.00439999999998,184.73625,51.412619885609985,35.71947765496058,37.66949895982,28.37262909203399,0.124458723280825,187.68123383643393,0.08204470582589352,0.11852439916204448,-0.03647969333615096,185.53476231562487,185.0932376843751,185.59874623702166,184.66688024486223,595]
["2019-08-18T08:28:00.000000000","185.20000000",185.26,185.14,185.25,"61.82380000",185.3155,185.018,184.7418,52.10795273634962,33.38847532395824,36.3410782765606,27.899711040006025,0.12414024304648068,187.68938116064126,0.07121408317391342,0.10906233596441828,-0.037848252790504855,185.53408407993277,185.0969159200672,185.5703183704911,184.63845237833166,595]
["2019-08-18T08:29:00.000000000","185.25000000",185.28,185.17,185.17,"38.03142000",185.3155,185.02919999999997,184.74695,46.3885024578811,30.769230769230784,33.29239458271653,27.15872190121287,0.12313022568601874,187.69752848484856,0.0555352297209879,0.0983569147157322,-0.0428216849947443,185.53408407993277,185.0969159200672,185.54063545947048,184.60876946731105,595]
["2019-08-18T08:30:00.000000000","185.17000000",185.19,185.07,185.15,"70.98439000",185.3145,185.04199999999997,184.75205000000003,45.05701408571285,25.15262515262511,29.770110415271372,27.39829538499882,0.12290663813701773,187.7056758090559,0.041022906021709105,0.08689011297692759,-0.04586720695521848,185.53590234867784,185.09309765132218,185.5102557359201,184.57838974376068,595]
["2019-08-18T08:31:00.000000000","185.08000000",185.14,185.0,185.01,"13.71134000",185.30599999999998,185.05020000000002,184.75635,37.042001723661855,13.012384440955195,22.978080120937022,28.147417796894466,0.1248418782700883,187.71382313326322,0.01801726316875829,0.07311554301529373,-0.05509827984653544,185.55830140705123,185.05369859294873,185.47975658781132,184.5478905956519,595]
["2019-08-18T08:32:00.000000000","185.02000000",185.04,184.9,184.9,"34.64889000",185.29149999999998,185.05720000000002,184.7601,32.195908095382656,7.029478458050022,15.064829350543436,29.465662883852424,0.12592460125079533,187.72197045747055,-0.008987354601174502,0.05669496349200009,-0.0656823180931746,185.59660817753706,184.9863918224629,185.44971676996576,184.51785077780633,595]
["2019-08-18T08:33:00.000000000","184.90000000",184.91,184.75,184.75,"44.57617000",185.265,185.05960000000002,184.7634,27.007190660898676,0.6802721088429203,6.907378335949375,31.39460029432492,0.1283585583043097,187.73011778167788,-0.04200821063625426,0.03695432866634922,-0.07896253930260348,185.6508756276314,184.87912437236858,185.42069773600713,184.4888317438477,595]
["2019-08-18T08:34:00.000000000","184.71000000",184.88,184.71,184.82,"46.32147000",185.243,185.06240000000003,184.7677,32.47618853536816,4.700854700854077,4.136868422582335,33.342451999541424,0.1313329469968581,187.7382651058852,-0.061816480058212164,0.017200166921436943,-0.07901664697964911,185.67493054997288,184.8110694500271,185.39322490080596,184.46135890864653,595]
["2019-08-18T08:35:00.000000000","184.86000000",184.89,184.66,184.74,"84.20149000",185.214,185.063,184.77234999999996,29.73422931005959,7.9137061064770196,4.431610972058,35.338751408124615,0.13838059363993893,187.74641243009253,-0.08301308453343381,-0.0028424833695372097,-0.0801706011638966,185.6963028094463,184.7316971905537,185.36776976058914,184.4359037684297,595]
["2019-08-18T08:36:00.000000000","184.74000000",184.75,184.62,184.69,"28.01121000",185.17849999999999,185.0634,184.77689999999998,28.135359480778668,10.905159097929717,7.839906635086933,37.3359443956717,0.1377819798085144,187.75455975429983,-0.10266269676293405,-0.022806526048216577,-0.07985617071471747,185.70344856890907,184.6535514310909,185.34473386689882,184.4128678747394,595]
["2019-08-18T08:37:00.000000000","184.69000000",184.87,184.69,184.83,"56.87948000",185.149,185.065,184.7814,38.161982638411004,15.178663371434956,11.332509525280559,37.5156568778975,0.14079755267933527,187.76270707850716,-0.10571965566907693,-0.03938915197238865,-0.06633050369668828,185.68258785593343,184.61541214406657,185.3244356495959,184.39256965743647,595]
["2019-08-18T08:38:00.000000000","184.79000000",184.83,184.7,184.7,"26.14036000",185.1095,185.063,184.78515,33.48949620111071,15.384615384614742,13.822812617993135,37.682532754250026,0.14002629891652732,187.7708544027145,-0.11728029691269626,-0.054967380960450174,-0.062312915952246084,185.65313498783607,184.56586501216393,185.30710099712653,184.3752350049671,595]
["2019-08-18T08:39:00.000000000","184.70000000",184.78,184.51,184.51,"184.97695000",185.06199999999998,185.05740000000003,184.7879,28.07840884427345,12.393162393162049,14.318813716403909,38.73391730627633,0.14931013470820467,187.77900172692182,-0.1401579469250862,-0.07200549415337738,-0.06815245277170882,185.63977504272805,184.48422495727192,185.29285832202586,184.36099232986643,595]
["2019-08-18T08:40:00.000000000","184.57000000",184.61,184.52,184.61,"31.08067000",185.018,185.05440000000002,184.79135000000002,34.11247678272702,7.747807747808001,11.841861841861594,39.71020296172932,0.14578798222904885,187.78714905112915,-0.1485075821550481,-0.08730591175371154,-0.061201670401336575,185.59272080178056,184.44327919821944,185.2817385702267,184.34987257806728,595]
["2019-08-18T08:41:00.000000000","184.56000000",184.77,184.54,184.62,"169.55599000",184.97449999999998,185.0532,184.79515000000004,34.70245024511432,9.090909090910557,9.743959743960199,38.77397369402932,0.15180312635554666,187.79529637533648,-0.1525592042621895,-0.10035657025540713,-0.052202634006782364,185.5311498001429,184.41785019985704,185.27368029073867,184.34181429857924,595]
["2019-08-18T08:42:00.000000000","184.61000000",184.72,184.53,184.6,"52.64829000",184.935,185.0512,184.79885000000002,34.04583944685603,12.98701298701455,9.94190994191103,37.96367962568154,0.15453147447300747,187.80344369954378,-0.15559042723205607,-0.11140334165073693,-0.04418708558131915,185.48010549437615,184.38989450562386,185.2685394962962,184.33667350413677,595]
["2019-08-18T08:43:00.000000000","184.71000000",184.73,184.58,184.64,"42.26407000",184.906,185.04919999999998,184.80225000000002,36.628438388079815,15.03055767761685,12.369493251847315,37.10215834726274,0.1542077977249339,187.8115910237511,-0.15300132355054075,-0.1197229380306977,-0.03327838551984305,185.4490801045877,184.36291989541232,185.2661036537361,184.33423766157668,595]
["2019-08-18T08:44:00.000000000","184.64000000",184.77,184.64,184.65,"31.71124000",184.8725,185.045,184.80630000000002,37.28955692262279,17.676060323119803,15.231210329250397,35.86061574702965,0.15247866931601173,187.81973834795843,-0.14843149789064114,-0.1254646500026864,-0.02296684788795475,185.391417141747,184.353582858253,185.26610878860944,184.33424279645,595]
["2019-08-18T08:45:00.000000000","184.71000000",184.9,184.71,184.8,"168.32896000",184.847,185.0444,184.8109,46.333612601849644,32.018950137708885,21.57518937948184,33.453692805369904,0.1594444786505823,187.82788567216576,-0.1311938111441009,-0.1266104822309693,-0.004583328913131596,185.32600313151252,184.3679968684875,185.26825841503046,184.33639242287103,595]
["2019-08-18T08:46:00.000000000","184.89000000",185.0,184.82,184.93,"69.35250000",184.83049999999997,185.0462,184.8154,52.70036452952975,54.21782968953045,34.63761338345304,31.70008124608578,0.16234130160411134,187.8360329963731,-0.10582304447780189,-0.12245299468033582,0.01662995020253394,185.2727883674694,184.38821163253056,185.27224284576957,184.34037685361014,595]
["2019-08-18T08:47:00.000000000","184.98000000",184.99,184.87,184.94,"20.24677000",184.8155,185.0492,184.8198,53.16069249942537,76.06212296239424,54.099634263211186,30.07172765532195,0.1593169229181037,187.84418032058042,-0.0839419817679925,-0.11475079209786718,0.030808810329874675,185.21994900790915,184.41105099209082,185.27775742347086,184.34589143131143,595]
["2019-08-18T08:48:00.000000000","184.95000000",184.96,184.87,184.93,"54.63814000",184.79950000000002,185.0516,184.8246,52.60930512308811,86.3945578231303,72.22483682501833,28.559685035326968,0.15436571413823938,187.85232764478775,-0.06663981603503544,-0.10512859688530084,0.0384887808502654,185.15645798071859,184.44254201928146,185.28451834918212,184.3526523570227,595]
["2019-08-18T08:49:00.000000000","184.88000000",184.91,184.8,184.85,"27.01209000",184.7835,185.0532,184.82905,48.29379450500432,80.95238095238125,81.13635391263526,26.55673588489068,0.15262530598550766,187.86047496899505,-0.05870632646039553,-0.09584414280031979,0.03713781633992426,185.09885852612325,184.46814147387676,185.29227505741537,184.36040906525594,595]
["2019-08-18T08:50:00.000000000","184.83000000",184.94,184.73,184.93,"34.19210000",184.77249999999998,185.05360000000002,184.83335,52.49073328815331,80.27210884353833,82.53968253968328,25.302465287663193,0.15672349841511485,187.86862229320238,-0.0454398451530551,-0.08576328327086685,0.04032343811781175,185.04889645438857,184.4961035456114,185.30081846745665,184.36895247529722,595]
["2019-08-18T08:51:00.000000000","184.94000000",184.94,184.88,184.92,"12.96591000",184.768,185.0504,184.83774999999997,51.92338769867009,79.5918367346935,80.2721088435377,24.137785447380526,0.14981467709974963,187.8767696174097,-0.0353257661213604,-0.07567577984096556,0.04035001371960516,185.03140842810848,184.50459157189152,185.30998488318752,184.3781188910281,595]
["2019-08-18T08:52:00.000000000","184.90000000",184.93,184.79,184.84,"25.26899000",184.76500000000001,185.0468,184.842,47.50020202498435,78.91156462585059,79.59183673469414,23.789229750417235,0.14911362873548287,187.88491694161704,-0.033380823676310456,-0.06721678860803454,0.03383596493172408,185.02365034312479,184.50634965687524,185.31965576387216,184.38778977171273,595]
["2019-08-18T08:53:00.000000000","184.85000000",184.86,184.72,184.82,"31.94615000",184.7685,185.0426,184.8463,46.43521503244209,71.17346938775405,76.55895691609938,23.963255394529167,0.148462655254378,187.89306426582436,-0.0330720417188104,-0.06038783923018971,0.027315797511379317,185.0281362840563,184.50886371594368,185.32975399051878,184.39788799835935,595]
["2019-08-18T08:54:00.000000000","184.82000000",184.82,184.74,184.74,"32.40152000",184.7645,185.037,184.8498,42.34543354223619,58.17592994644698,69.4203213200172,24.124850635490247,0.14357246559334982,187.9012115900317,-0.03883499555016101,-0.05607727049418398,0.017242274944022966,185.02330301389003,184.50569698610997,185.34023755769718,184.40837156553775,595]
["2019-08-18T08:55:00.000000000","184.75000000",184.78,184.71,184.75,"14.90158000",184.76500000000001,185.0318,184.8533,43.02099090661266,51.329787234042385,60.226395522747794,24.491630692892503,0.13831728947953864,187.90935891423902,-0.042109845468729645,-0.05328378548909311,0.011173940020363468,185.02365034312479,184.50634965687524,185.35109179421747,184.41922580205804,595]
["2019-08-18T08:56:00.000000000","184.75000000",184.87,184.74,184.87,"22.89917000",184.774,185.02700000000002,184.85735,50.51430782230815,53.51232691658286,54.33934803235741,23.749294542680406,0.137723197373857,187.91750623844632,-0.03462307722296032,-0.04955164383586656,0.014928566612906244,185.03410767001108,184.51389232998892,185.36232124183067,184.43045524967124,595]
["2019-08-18T08:57:00.000000000","184.82000000",184.97,184.82,184.9,"36.58509000",184.7775,185.0228,184.86184999999998,52.206511489337224,62.69278396938062,55.84496604000194,22.056941021741643,0.13860011184715332,187.92565356265365,-0.025969648230159237,-0.0448352447147251,0.018865596484565865,185.04236789159617,184.51263210840384,185.37394220386048,184.44207621170105,595]
["2019-08-18T08:58:00.000000000","184.91000000",184.91,184.84,184.84,"14.71813000",184.7845,185.0152,184.86615,48.62514649510412,62.032475825580114,59.41252890384786,20.485469895155653,0.13370010385807043,187.93380088686098,-0.02368027054939148,-0.04060424988165838,0.0169239793322669,185.0482024838689,184.52079751613113,185.38597673954038,184.45411074738095,595]
["2019-08-18T08:59:00.000000000","184.84000000",184.94,184.81,184.91,"41.41454000",184.80450000000002,185.01,184.87095000000002,52.701767130214,62.005108556832795,62.24345611726451,19.026246706182945,0.1334358107253508,187.9419482110683,-0.016032692360198553,-0.03568993837736641,0.01965724601716786,185.04118333274374,184.5678166672563,185.39844856402595,184.46658257186652,595]
["2019-08-18T09:00:00.000000000","184.93000000",185.01,184.86,184.96,"16.49827000",184.822,185.0058,184.87585,55.422713479086674,65.70881226053721,63.24879888098337,18.35750987840363,0.13461896710210983,187.95009553527564,-0.0058696873132930705,-0.029725888164551746,0.023856200851258676,185.05017537114844,184.59382462885156,185.41138096644934,184.4795149742899,595]
["2019-08-18T09:01:00.000000000","185.02000000",185.06,184.94,185.0,"117.88824000",184.841,185.0022,184.88105000000004,57.52772860636878,78.38533114395244,68.69975065377415,18.185207566500043,0.13357475516624517,187.95824285948297,0.005350555242699784,-0.022710599483101442,0.028061154725801226,185.06189816658085,184.62010183341917,185.42479652820143,184.492930536042,595]
["2019-08-18T09:02:00.000000000","185.00000000",185.06,184.94,185.01,"50.71880000",184.8615,184.99859999999998,184.8862,58.060922488732004,83.9682539682541,76.02079912424792,18.025212562589573,0.132605129797228,187.96639018369027,0.014878089379237736,-0.015192861710633606,0.03007095108987134,185.06450492604574,184.65849507395427,185.43871815433857,184.50685216217914,595]
["2019-08-18T09:03:00.000000000","185.01000000",185.01,184.93,184.93,"22.09717000",184.876,184.9916,184.8912,52.39413395000166,77.14285714285592,79.83214741835415,17.745193723198714,0.12884762052599627,187.9745375078976,0.015791364393578533,-0.008996016489791179,0.024787380883369712,185.05347112440867,184.69852887559134,185.45317075468694,184.5213047625275,595]
["2019-08-18T09:04:00.000000000","184.97000000",185.06,184.94,185.0,"16.98273000",184.8935,184.9864,184.8966,56.40368369832553,77.14285714285592,79.41798941798864,17.968257965261273,0.12892993334556763,187.98268483210492,0.02191098026642635,-0.0028146171385476735,0.02472559740497402,185.04558878985293,184.74141121014705,185.4681828448675,184.53631685270807,595]
["2019-08-18T09:05:00.000000000","185.01000000",185.07,184.98,185.05,"18.48484000",184.906,184.98100000000002,184.90195,59.05632544553786,80.0529100529116,78.11287477954114,18.26964644060008,0.12614922382088448,187.99083215631225,0.030444457314757756,0.0038371977521134124,0.026607259562644342,185.0661749043982,184.74582509560182,185.48378738198664,184.5519213898272,595]
["2019-08-18T09:06:00.000000000","185.05000000",185.09,185.0,185.09,"19.85256000",184.914,184.97480000000004,184.90699999999998,61.095718227340676,92.43386243386374,83.20987654321041,18.74221597382636,0.12356713640510726,187.99897948051958,0.039974167739359245,0.01106459174956258,0.028909575989796665,185.09304189453584,184.73495810546413,185.50002129105627,184.56815529889684,595]
["2019-08-18T09:07:00.000000000","185.06000000",185.09,185.05,185.05,"27.26546000",184.91950000000003,184.96740000000003,184.91195,57.98531451337645,94.63937621832586,89.04204956836706,19.181030540393625,0.11759805523331332,188.0071268047269,0.04379403581859265,0.017610480563368596,0.02618355525522405,185.1079117830684,184.73108821693165,185.51692335054025,184.58505735838082,595]
["2019-08-18T09:08:00.000000000","185.05000000",185.06,185.0,185.0,"43.16626000",184.923,184.9576,184.91525000000001,54.26627578311226,88.59649122807043,91.88990996008665,18.773658717569795,0.11348390843093396,188.01527412893424,0.04229912863488039,0.022548210177670957,0.019750918457209433,185.11463506985677,184.73136493014323,185.53453035577516,184.60266436361573,595]
["2019-08-18T09:09:00.000000000","185.04000000",185.05,185.0,185.03,"6.66714000",184.932,184.949,184.9184,56.08618524646752,82.88220551378441,88.70602432006024,18.395384882090525,0.10894934354301092,188.02342145314154,0.0430390260990805,0.026646373361952864,0.016392652737127637,185.12596906969677,184.7380309303032,185.5528717321903,184.62100574003088,595]
["2019-08-18T09:10:00.000000000","185.03000000",185.08,185.03,185.08,"10.99430000",184.9395,184.94080000000002,184.92175,59.0136136183394,85.20050125313321,85.55973266499602,18.41348709282579,0.10473867614708238,188.03156877734887,0.04711684860123455,0.030740468409809204,0.016376380191425347,185.1438991193696,184.73510088063043,185.5719629938708,184.64009700171138,595]
["2019-08-18T09:11:00.000000000","185.08000000",185.19,185.05,185.18,"98.82956000",184.95250000000001,184.9346,184.92485,64.1596415134996,92.21804511278351,86.7669172932337,19.5397818325919,0.10725734213657552,188.0397161015562,0.05775198761458,0.036142772250763365,0.021609215363816638,185.18183599804456,184.72316400195547,185.59179861142877,184.65993261926934,595]
["2019-08-18T09:12:00.000000000","185.12000000",185.18,185.03,185.03,"75.49717000",184.962,184.92739999999998,184.928,53.34106478883246,83.89724310777143,87.10526315789605,20.240218915336964,0.11031038912682052,188.04786342576352,0.05346040721062195,0.03960629924273509,0.013854107967886865,185.1876191481216,184.73638085187838,185.61234495038724,184.6804789582278,595]
["2019-08-18T09:13:00.000000000","185.04000000",185.09,184.99,185.03,"41.66185000",184.97250000000003,184.9236,184.93165000000002,53.34106478883246,68.92610313662993,81.68046378572829,20.225136335179123,0.10957393276061864,188.05601074997085,0.04948882248149289,0.041582803890486644,0.007906018591006245,185.19011204010613,184.75488795989392,185.6335339620822,184.70166796992277,595]
["2019-08-18T09:14:00.000000000","185.07000000",185.08,185.02,185.06,"16.19175000",184.9885,184.9184,184.93555,55.09728964377854,53.13662945241864,68.65332523227333,20.211131082175413,0.10603293756343175,188.06415807417818,0.04820636923238908,0.04290751695886713,0.005298852273521948,185.18098636315122,184.79601363684876,185.65525825854797,184.72339226638854,595]
["2019-08-18T09:15:00.000000000","185.06000000",185.1,185.06,185.09,"30.56305000",185.0055,184.91400000000002,184.93970000000002,56.84651534497151,54.35120435120421,58.80464564675092,20.427153859678132,0.1013162991660432,188.07230539838548,0.04904540022829451,0.04413509361275261,0.004910306615541898,185.1685306719585,184.84246932804152,185.67736809441934,184.7455021022599,595]
["2019-08-18T09:16:00.000000000","185.09000000",185.27,185.09,185.27,"36.45590000",185.02550000000002,184.91420000000002,184.945,65.52451473556474,70.5128205128208,59.33355143881454,22.09987527562163,0.10693656351132633,188.0804527225928,0.06350281311421213,0.04800863751304452,0.015494175601167608,185.21338028102838,184.83761971897167,185.69967063138893,184.7678046392295,595]
["2019-08-18T09:17:00.000000000","185.27000000",185.28,185.26,185.28,"8.64466000",185.0445,184.915,184.95015000000004,65.93437170645947,87.17948717948747,70.68117068117083,23.72019504470265,0.10072680897480375,188.08860004680014,0.07490388801787162,0.05338768761400994,0.02151620040386168,185.25344736179085,184.83555263820915,185.72193169475128,184.79006570259185,595]
["2019-08-18T09:18:00.000000000","185.28000000",185.37,185.26,185.29,"36.97876000",185.067,184.91580000000002,184.95465000000002,66.36499558726712,93.16239316239238,83.61823361823353,25.774884210299113,0.10138917976231875,188.09674737100747,0.08378046934669214,0.059466243960546394,0.02431422538614575,185.27989433998917,184.85410566001084,185.7438800659012,184.81201407374178,595]
["2019-08-18T09:19:00.000000000","185.34000000",185.4,185.32,185.35,"64.27577000",185.089,184.91940000000002,184.9593,68.90485796947772,89.09735251198491,89.8130776179549,27.844637576869722,0.10200423835072553,188.1048946952148,0.09456661746079931,0.06648631866059698,0.028080298800202325,185.3224009425848,184.8555990574152,185.76521420368016,184.83334821152073,595]
["2019-08-18T09:20:00.000000000","185.33000000",185.41,185.31,185.39,"13.46586000",185.1105,184.9242,184.96415000000002,70.50395881225994,87.51005092468245,89.9232655330199,29.76655141725672,0.10186107846853044,188.11304201942212,0.10513050424577841,0.07421515577763327,0.030915348468145143,185.3701516897683,184.8508483102317,185.78561115947244,184.853745167313,595]
["2019-08-18T09:21:00.000000000","185.39000000",185.42,185.34,185.4,"13.92938000",185.1305,184.93200000000002,184.96810000000002,70.90676855043121,92.7972701653922,89.80155786735317,31.6096849323291,0.10029957286363428,188.12118934362945,0.11300670609449526,0.08197346584100566,0.031033240253489594,185.41358832543855,184.84741167456147,185.80473734810346,184.87287135594403,595]
["2019-08-18T09:22:00.000000000","185.42000000",185.5,185.4,185.5,"27.34432000",185.15500000000003,184.944,184.97245000000004,74.6368933441735,96.86231081579967,92.38987730195811,33.74927883902711,0.10027817480194572,188.12933666783675,0.1258669017754528,0.09075215302789509,0.0351147487475577,185.47459349179806,184.835406508202,185.82226075616987,184.89039476401044,595]
["2019-08-18T09:23:00.000000000","185.50000000",185.5,185.44,185.47,"38.38759000",185.182,184.9584,184.97664999999998,71.66820987213647,96.48882808937651,95.3828030235228,35.736044609532414,0.09740116231609261,188.13748399204408,0.13211501062204434,0.09902472454672495,0.033090286075319386,185.5120666599336,184.85193334006638,185.83786410617566,184.90599811401623,595]
["2019-08-18T09:24:00.000000000","185.46000000",185.48,185.37,185.39,"24.48896000",185.20149999999998,184.9698,184.97975,64.32108960811183,90.84967320261326,94.73360403592982,36.1913069071467,0.0983010792935135,188.1456313162514,0.12912290204747023,0.10504436004687402,0.024078542000596212,185.53233379512946,184.8706662048705,185.8512584436156,184.91939245145616,595]
["2019-08-18T09:25:00.000000000","185.38000000",185.43,185.34,185.34,"45.81383000",185.216,184.9818,184.98295000000002,60.169345480941224,80.39215686274402,89.24355271824459,36.0796273715162,0.0977081450582628,188.15377864045874,0.12131856738594138,0.1082992015146875,0.01301936587125388,185.54441437240143,184.88758562759858,185.86219657232496,184.93033058016553,595]
["2019-08-18T09:26:00.000000000","185.39000000",185.42,185.34,185.42,"73.21489000",185.23250000000002,184.9964,184.98625,64.15591508174705,77.12418300653407,82.78867102396377,35.97592494557359,0.09644327755410004,188.16192596466607,0.12020327877777959,0.11068001696730592,0.009523261810473665,185.56703699346988,184.89796300653015,185.87048573234833,184.9386197401889,595]
["2019-08-18T09:27:00.000000000","185.48000000",185.9,185.41,185.71,"282.86022000",185.2655,185.01399999999998,184.99085,74.22638837387004,77.11675579322558,78.21103188750122,38.18714755910525,0.12455447201452212,188.1700732888734,0.14109354236083504,0.11676272204601175,0.024330820314823295,185.64825187785294,184.88274812214706,185.87599889976374,184.9441329076043,595]
["2019-08-18T09:28:00.000000000","185.71000000",185.72,185.51,185.66,"181.80345000",185.2985,185.0332,184.99530000000001,70.54625919070276,78.05046260928498,77.43046713634821,40.240425700241786,0.1306577240134854,188.17822061308073,0.15186405038335238,0.12378298771347988,0.028081062669872495,185.69746240424382,184.89953759575616,185.8786840977251,184.94681810556568,595]
["2019-08-18T09:29:00.000000000","185.67000000",185.92,185.67,185.79,"150.42845000",185.3365,185.05880000000002,184.9998,74.13669224358082,78.05833724508406,77.74185188253153,42.60234605275564,0.1398964580125215,188.18636793728803,0.1689422085162562,0.13281483187403514,0.03612737664222104,185.76927130219104,184.90372869780896,185.87857115158144,184.946705159422,595]
["2019-08-18T09:30:00.000000000","185.83000000",185.97,185.58,185.58,"230.50758000",185.36149999999998,185.0782,185.003,61.1656569017267,66.94544778712498,74.351415880498,43.737923008357036,0.15776099672591187,188.19451526149535,0.16364512775408002,0.13898089105004413,0.02466423670403589,185.78985849472164,184.93314150527831,185.87577540544234,184.9439094132829,595]
["2019-08-18T09:31:00.000000000","185.62000000",185.76,185.43,185.43,"52.55134000",185.374,185.09440000000004,185.00625,53.910137251641146,51.11714463487914,65.37364322236272,43.28709083233861,0.1700637826740599,188.20266258570268,0.1456642795472476,0.14031756874948484,0.005346710797762749,185.7949703077418,184.95302969225818,185.87049804574556,184.93863205358613,595]
["2019-08-18T09:32:00.000000000","185.50000000",185.51,185.4,185.41,"32.87101000",185.393,185.1106,185.00920000000002,53.00727851339002,28.055199886187058,48.70593076939705,42.59517724936116,0.16577351248305455,188.21080990991,0.12832128702567047,0.13791831240472197,-0.009597025379051494,185.7833383147992,185.0026616852008,185.86302284608993,184.9311568539305,595]
["2019-08-18T09:33:00.000000000","185.40000000",185.58,185.3,185.5,"48.37035000",185.41649999999998,185.12780000000004,185.0113,56.53493958757159,22.981974464000984,34.05143966168905,41.08563196968658,0.1739325473056936,188.21895723411734,0.12045060870221391,0.13442477166422034,-0.013974162962006431,185.7715929455795,185.06140705442047,185.85370934746655,184.92184335530712,595]
["2019-08-18T09:34:00.000000000","185.50000000",185.5,185.34,185.43,"37.53926000",185.435,185.1434,185.01235,53.19044792653665,21.46841549826551,24.168529949484512,39.683911352845904,0.1729373653552867,188.22710455832467,0.10732742074279145,0.12900530147993458,-0.021677880737143135,185.75018248682372,185.1198175131763,185.84298270456662,184.9111167124072,595]
["2019-08-18T09:35:00.000000000","185.38000000",185.57,185.38,185.55,"21.96659000",185.458,185.1584,185.01330000000002,57.799376158050805,28.85572139303459,24.435370451767024,38.76768584706174,0.17415612497276606,188.23525188253197,0.1053952658373305,0.12428329435141376,-0.018888028514083263,185.7337970268158,185.1822029731842,185.83132064452988,184.89945465237045,595]
["2019-08-18T09:36:00.000000000","185.51000000",185.53,185.29,185.29,"55.08886000",185.459,185.1656,185.01229999999998,47.00118415866033,18.90547263681606,23.07653650937205,37.12989454653578,0.18028783033185558,188.2433992067393,0.08193964286763844,0.1158145640546587,-0.03387492118702026,185.7321959004093,185.1858040995907,185.81923818142076,184.88737218926133,595]
["2019-08-18T09:37:00.000000000","185.32000000",185.32,185.16,185.22,"22.56002000",185.45600000000002,185.1712,185.0111,44.58607633446641,14.9069467477431,20.88938025919791,34.62424158691787,0.17883869959386567,188.25154653094663,0.05704489959660464,0.1040606311630479,-0.04701573156644326,185.73816307341758,185.17383692658245,185.80727089205692,184.8754048998975,595]
["2019-08-18T09:38:00.000000000","185.17000000",185.39,185.14,185.2,"117.13149000",185.45149999999998,185.17660000000004,185.01005,43.892121922801046,4.878774356686159,12.897064580415103,32.749283992921484,0.18392164962287527,188.25969385515396,0.035294945186592486,0.09030749396775682,-0.055012548781164336,185.74667960634233,185.15632039365764,185.79595767476556,184.86409168260613,595]
["2019-08-18T09:39:00.000000000","185.27000000",185.36,185.24,185.28,"21.11400000",185.448,185.1852,185.00870000000003,47.41759046514935,10.501264316526026,10.09566180698509,31.008251941353414,0.18221296036410026,188.26784117936128,0.02423392739885344,0.07709278065397615,-0.05285885325512271,185.7495029021426,185.1464970978574,185.78582397517906,184.85395798301963,595]
["2019-08-18T09:40:00.000000000","185.28000000",185.28,185.16,185.18,"16.77347000",185.4375,185.1902,185.00780000000003,43.71961500758204,9.638554216868846,8.339530963360339,28.80540975042828,0.17776917748095059,188.2759885035686,0.007314509731514818,0.06313712646948388,-0.055822616737969066,185.76023053775617,185.11476946224383,185.77736646986975,184.84550047771032,595]
["2019-08-18T09:41:00.000000000","185.18000000",185.32,185.15,185.2,"26.91544000",185.42749999999998,185.19580000000002,185.0074,44.649355833403064,9.638554216868846,9.926124250087902,27.027187798678526,0.17721423623231036,188.28413582777594,-0.0044293589221808816,0.04962382939115093,-0.054053188313331814,185.76625507376326,185.0887449262367,185.771040150448,184.83917415828856,595]
["2019-08-18T09:42:00.000000000","185.26000000",185.26,185.16,185.17,"40.87039000",185.411,185.2024,185.00685,43.488820380315275,5.220883534137441,8.16599732262504,25.375981700625186,0.1716989336442878,188.29228315198324,-0.015973080985048682,0.03650444731591101,-0.05247752830095969,185.76579007877945,185.05620992122056,185.7672486506171,184.83538265845766,595]
["2019-08-18T09:43:00.000000000","185.15000000",185.27,185.15,185.17,"35.90833000",185.39600000000002,185.2094,185.0063,43.48882038031528,4.81927710843386,6.559571619813378,23.922805228549066,0.16800615266969612,188.30043047619057,-0.02483527825955889,0.02423650220081703,-0.04907178046037592,185.76464074652742,185.0273592534726,185.76633850992536,184.83447251776593,595]
["2019-08-18T09:44:00.000000000","185.17000000",185.23,184.99,185.02,"222.20455000",185.3775,185.215,185.005,37.7925706695205,3.7083398529183156,4.582833498496535,23.110505094613544,0.17314857033614503,188.3085778003979,-0.04346138406424416,0.010696924947804793,-0.05415830901204895,185.78097862396936,184.97402137603063,185.76859787349403,184.8367318813346,595]
["2019-08-18T09:45:00.000000000","185.01000000",185.2,185.0,185.19,"25.68334000",185.37,185.2238,185.00505,46.36666981970805,13.802955604057734,7.443524188469965,22.35622639881627,0.17506652959784816,188.31672512460523,-0.04399794691332204,-0.00024204942442057446,-0.04375589748890146,185.78148511516238,184.95851488483763,185.7742598892353,184.84239389707588,595]
["2019-08-18T09:46:00.000000000","185.19000000",185.3,185.17,185.22,"35.58210000",185.35999999999999,185.2308,185.00565000000003,47.73568580507493,25.59248660943449,14.367927355470178,20.785895995147733,0.17184749176943215,188.32487244881256,-0.041523767414332724,-0.008498393022403005,-0.03302537439192972,185.77583650633412,184.94416349366585,185.78351078586607,184.85164479370664,595]
["2019-08-18T09:47:00.000000000","185.22000000",185.22,185.08,185.08,"45.63477000",185.3285,185.2344,185.00574999999998,42.30829888746779,29.466199103836903,22.953880439109707,20.003241211549042,0.16957267092875744,188.33301977301988,-0.050280193534320006,-0.016854753124786404,-0.0334254404095336,185.72866371649621,184.92833628350377,185.79650230130795,184.86463630914852,595]
["2019-08-18T09:48:00.000000000","185.13000000",185.2,185.1,185.17,"37.85284000",185.304,185.24099999999999,185.00585000000004,46.518028321657866,28.511591661794963,27.85675912502212,19.276490341064545,0.16603176586241591,188.34116709722718,-0.04938816051114259,-0.02336143460205764,-0.026026725909084947,185.67920127931552,184.92879872068448,185.81336779088028,184.88150179872085,595]
["2019-08-18T09:49:00.000000000","185.20000000",185.3,185.2,185.27,"118.51675000",185.278,185.2482,185.00625,50.81275482915163,32.801191996594014,30.259660920741954,18.052560844698334,0.16345806830081647,188.3493144214345,-0.040149238222198846,-0.026718995326085883,-0.013430242896112964,185.57976812290218,184.9762318770978,185.8342409930918,184.90237500093238,595]
["2019-08-18T09:50:00.000000000","185.26000000",185.35,185.25,185.27,"35.52763000",185.2625,185.25440000000003,185.00689999999997,50.812754829151636,50.96211153682498,37.42496506507131,17.30352971137035,0.15892534913647202,188.35746174564184,-0.032453225167074606,-0.027865841294283628,-0.004587383872790979,185.53059513236883,184.99440486763115,185.85927609009016,184.92741009793073,595]
["2019-08-18T09:51:00.000000000","185.33000000",185.44,185.24,185.41,"40.22553000",185.2615,185.26260000000002,185.00775000000002,56.48626534978503,71.72839506173001,51.830566198382996,17.248630054623,0.16185925276958035,188.36560906984917,-0.014885656817114068,-0.025269804398849717,0.010384147581735649,185.52722730382834,184.99577269617168,185.88866739952596,184.95680140736653,595]
["2019-08-18T09:52:00.000000000","185.36000000",185.43,185.34,185.35,"104.75163000",185.2585,185.26940000000002,185.0092,53.63114554632457,81.11111111111198,67.93387256988899,17.197651801929034,0.15672644900032487,188.3737563940565,-0.0057385801119949065,-0.02136355954147876,0.015624979429483852,185.51875180114624,184.99824819885376,185.92266681032004,184.9908008181606,595]
["2019-08-18T09:53:00.000000000","185.36000000",185.48,185.34,185.48,"56.73619000",185.2575,185.28040000000001,185.0115,58.522920095115424,91.11111111111056,81.31687242798418,17.501099986061845,0.15553170264315783,188.38190371826383,0.011863700270765776,-0.014718107579029853,0.02658180784979563,185.5141612553539,185.00083874464607,185.96159696528028,185.02973097312085,595]
["2019-08-18T09:54:00.000000000","185.40000000",185.46,185.37,185.44,"57.06233000",185.258,185.28920000000002,185.01359999999997,56.54620159892963,90.61224489795921,87.61148904006058,17.782873299899453,0.1522794381686455,188.39005104247116,0.022328578630265383,-0.007308770337170807,0.02963734896743619,185.51603875677864,184.99996124322138,186.00585823616458,185.07399224400515,595]
["2019-08-18T09:55:00.000000000","185.43000000",185.56,185.39,185.53,"165.10403000",185.257,185.29879999999997,185.01505,59.83357627349991,95.52452559971393,92.41596053626124,18.718339081221952,0.15354519258517194,188.39819836667846,0.03745258784491057,0.0016435012992454673,0.0358090865456651,185.5106217656272,185.0033782343728,186.0559277624587,185.12406177029928,595]
["2019-08-18T09:56:00.000000000","185.52000000",185.57,185.44,185.52,"42.95092000",185.2685,185.30739999999997,185.01625,59.29679806488872,92.65096238132402,92.92924429299904,19.650021534363102,0.15186339311480218,188.4063456908858,0.048077351898058396,0.010930271419008054,0.03714708047905034,185.54672832350406,184.99027167649592,186.11234925195325,185.18048325979382,595]
["2019-08-18T09:57:00.000000000","185.52000000",185.62,185.49,185.52,"43.68775000",185.28349999999998,185.3168,185.01815,59.29679806488871,90.08104552569272,92.75217783557689,20.828689493582704,0.15030172217803028,188.41449301509311,0.055853707188731505,0.019914958572952744,0.03593874861577876,185.58131034233202,184.98568965766793,186.17571286876927,185.24384687660984,595]
["2019-08-18T09:58:00.000000000","185.51000000",185.63,185.51,185.62,"56.76590000",185.30450000000002,185.3292,185.0206,63.13264495050248,91.30633096150503,91.34611295617391,21.985489905614884,0.14813731345102843,188.42264033930044,0.06928699173624864,0.029789365205611925,0.03949762653063671,185.6334057615792,184.97559423842083,186.24662533897302,185.3147593468136,595]
["2019-08-18T09:59:00.000000000","185.58000000",185.75,185.58,185.75,"52.85862000",185.328,185.34359999999998,185.0237,67.4298010982732,94.17989417989493,91.85575688903089,23.73482650731093,0.1496989339188112,188.43078766350777,0.08939241989466495,0.041709976143422534,0.04768244375124242,185.70950229357118,184.94649770642883,186.32567133525137,185.39380534309194,595]
["2019-08-18T10:00:00.000000000","185.69000000",185.78,185.64,185.67,"105.80467000",185.35250000000002,185.35539999999997,185.02625,62.5946744230662,94.23280423280399,93.23967645806799,25.507701849043524,0.14900615292461147,188.4389349877151,0.09774405255564034,0.0529167914258661,0.04482726112977424,185.75518474021268,184.94981525978736,186.4133681839553,185.48150219179587,595]
["2019-08-18T10:01:00.000000000","185.61000000",185.73,185.61,185.67,"47.13579000",185.376,185.36520000000002,185.02880000000002,62.59467442306621,89.36974789915833,92.59414877061909,26.727922811093798,0.14693428485856608,188.44708231192243,0.1031734621611804,0.06296812557292895,0.04020533658825144,185.7948746829306,184.9571253170694,186.51011687136483,185.5782508792054,595]
["2019-08-18T10:02:00.000000000","185.70000000",185.73,185.55,185.55,"20.35310000",185.395,185.37560000000002,185.0302,55.65241812439117,76.1513570945615,86.58463640884126,27.05034194416827,0.14929612165438125,188.45522963612973,0.0966788575825035,0.06971027197484386,0.026968585607659634,185.8092221626136,184.98077783738643,186.61615309799421,185.68428710583478,595]
["2019-08-18T10:03:00.000000000","185.58000000",185.59,185.5,185.59,"35.35551000",185.416,185.3868,185.03240000000002,57.350432333479496,69.66105727092905,78.3940540882163,26.724773245941766,0.14506068439335426,188.46337696033706,0.09367962199996782,0.07450414197986865,0.019175480020099167,185.82501833699766,185.00698166300234,186.73150262446288,185.79963663230345,595]
["2019-08-18T10:04:00.000000000","185.58000000",185.7,185.56,185.64,"133.54123000",185.447,185.3984,185.03485,59.440950020132476,66.41123882503175,70.74121773017409,27.1776235524814,0.14469920693668512,188.4715242845444,0.09425082350082903,0.07845347828406073,0.015797345216768302,185.8239933686425,185.0700066313575,186.85594526730037,185.92407927514094,595]
["2019-08-18T10:05:00.000000000","185.70000000",185.89,185.64,185.89,"146.12666000",185.482,185.4144,185.03895,67.9104462410699,79.62962962962858,71.90064190852979,28.565723550779524,0.15222069215549333,188.47967160875172,0.11356728252854964,0.08547623913295851,0.028091043395591125,185.88605940157422,185.07794059842578,186.98899156567504,186.0571255735156,595]
["2019-08-18T10:06:00.000000000","185.84000000",186.2,185.84,186.15,"70.06439000",185.5285,185.43199999999996,185.04460000000003,73.99291065801188,89.4200401952336,78.48696954996463,30.855023946852043,0.16706207128724276,188.48781893295904,0.14814778709410348,0.09801054872518751,0.05013723836891597,186.00821970983134,185.04878029016868,187.129875324788,186.19800933262857,595]
["2019-08-18T10:07:00.000000000","186.20000000",186.64,186.2,186.62,"677.45441000",185.60549999999998,185.4588,185.05219999999997,81.002841562995,97.53708112067498,88.86225031517904,33.78594060247307,0.19012906619529546,188.49596625716637,0.21104535862446028,0.12061751070504206,0.09042784791941821,186.24147091128515,184.9695290887148,187.27756398235564,186.34569799019621,595]
["2019-08-18T10:08:00.000000000","186.63000000",186.95,186.54,186.79,"259.95607000",185.6865,185.4888,185.0605,82.80788268555308,94.11827770187165,93.6917996725934,36.86576008584183,0.20583413289563127,188.50411358137367,0.27148026100718425,0.15079006076547052,0.12069020024171373,186.47446636984145,184.89853363015854,187.43078714028707,186.49892114812764,595]
["2019-08-18T10:09:00.000000000","186.79000000",186.9,186.42,186.61,"331.86860000",185.7535,185.51399999999998,185.0677,74.71312883621191,88.55074343419864,93.40203408558175,38.8508473896324,0.22541740911737318,188.512260905581,0.30137677699360665,0.18090740401109776,0.1204693729825089,186.61304115666516,184.89395884333484,187.58808181505103,186.6562158228916,595]
["2019-08-18T10:10:00.000000000","186.50000000",186.71,186.5,186.57,"78.38984000",185.81850000000003,185.5376,185.07479999999998,73.00524549674236,80.39987873064227,87.68963328890418,40.694142743152206,0.22431616560898995,188.52040822978833,0.3181745969032761,0.2083608425895334,0.10981375431374268,186.7176612758574,184.91933872414265,187.74785119505998,186.81598520290055,595]
["2019-08-18T10:11:00.000000000","186.56000000",186.62,186.52,186.54,"40.79970000",185.875,185.56040000000002,185.08115,71.68176987997035,74.39339479312376,81.11467231932154,42.405774142849175,0.2154364394940617,188.52855555399566,0.32531619829228475,0.2317519137300837,0.09356428456220106,186.80583833182868,184.94416166817132,187.90843218137914,186.9765661892197,595]
["2019-08-18T10:12:00.000000000","186.59000000",188.7,186.58,188.59,"2655.00614000",186.03699999999998,185.62220000000002,185.09765,87.86745487142761,80.75308022358699,78.51545124911767,45.50931423269495,0.35433383667305707,188.536702878203,0.4907369264655017,0.28354891627716733,0.20718801018833438,187.51368683206766,184.5603131679323,188.0681659480219,187.13629995586248,595]
["2019-08-18T10:13:00.000000000","188.59000000",189.0,187.43,188.75,"3468.34589000",186.20049999999998,185.68779999999998,185.11515,88.42360142872893,87.04792692939263,80.7314673153678,48.477276424703014,0.4411671340535525,188.54485020241032,0.6275111502312996,0.3523413630679938,0.27516978716330576,188.06696698336788,184.33403301663208,188.22546536201722,187.2935993698578,595]
["2019-08-18T10:14:00.000000000","188.74000000",188.93,188.5,188.67,"513.65463000",186.362,185.7534,185.13225000000003,86.29364442659568,93.33035714285718,87.04378809861225,51.23324131728193,0.4403694816211564,188.55299752661765,0.7211375517545378,0.42610060080530265,0.2950369509492351,188.4794002928126,184.24459970718738,188.37887344380687,187.44700745164744,595]
["2019-08-18T10:15:00.000000000","188.62000000",189.79,188.62,189.39,"1481.23639000",186.555,185.8344,185.15330000000003,88.88796398622479,91.36818736818721,90.58215714681234,53.996404204553464,0.49248594721964434,188.56114485082495,0.8437093757199534,0.5096223557882329,0.3340870199317205,189.01054474608048,184.09945525391953,188.52710811548405,187.59524212332462,595]
["2019-08-18T10:16:00.000000000","189.38000000",189.52,189.17,189.37,"608.61253000",186.7475,185.9134,185.17445,88.38749807736268,90.48573648573642,91.72809366559359,56.56219831416275,0.48230837956109995,188.56929217503227,0.9285310682772661,0.5934040982860396,0.3351269699912265,189.4404676938285,184.0545323061715,188.66909015826235,187.73722416610292,595]
["2019-08-18T10:17:00.000000000","189.46000000",189.51,188.97,189.11,"413.64791000",186.927,185.9814,185.19424999999998,81.9294728555988,88.27004358919272,90.04132248103878,58.182326841216224,0.4864292095924494,188.5774394992396,0.9636645189330011,0.6674561824154319,0.29620833651756917,189.74446765731292,184.10953234268706,188.80395336331028,187.87208737115085,595]
["2019-08-18T10:18:00.000000000","189.00000000",189.11,188.48,188.49,"321.59003000",187.07049999999998,186.03799999999998,185.21030000000002,68.98544620075089,80.93627962892295,86.56401990128404,58.0333966254445,0.49668426605013327,188.58558682344693,0.930750105413324,0.7201149670150104,0.2106351383983136,189.8994042048123,184.24159579518766,188.9310380248079,187.99917203264846,595]
["2019-08-18T10:19:00.000000000","188.59000000",188.65,188.01,188.19,"291.67282000",187.1925,186.08599999999998,185.22514999999999,63.73806783206949,70.69757318768478,79.96796546860016,56.5828502663069,0.5069211041894105,188.59373414765426,0.8704239967535727,0.7501767729627229,0.12024722379084984,189.9934061033896,184.3915938966104,189.0498708792136,188.11800488705416,595]
["2019-08-18T10:20:00.000000000","188.16000000",188.44,188.04,188.37,"401.77094000",187.32750000000001,186.1418,185.2407,65.43683679917298,62.871350710837014,71.50173450914825,55.23591436139341,0.4992838824615959,188.6018814718616,0.8275995640799465,0.7656613311861676,0.061938232893778866,190.08174672097573,184.5732532790243,189.16013605495507,188.22827006279564,595]
["2019-08-18T10:21:00.000000000","188.40000000",188.91,188.38,188.78,"359.49555000",187.483,186.20879999999997,185.25845,68.99930387027045,63.32300897594488,65.63064429148889,54.519423349760466,0.5021921765714813,188.6100287960689,0.8173228767820149,0.7759936403053371,0.041329236476677744,190.1962349695531,184.7697650304469,189.2616423517433,188.32977635958386,595]
["2019-08-18T10:22:00.000000000","188.78000000",188.87,188.72,188.77,"82.63854000",187.644,186.27599999999998,185.27650000000003,68.81300563933796,66.73609790907307,64.31015253195164,53.854110267529876,0.47703559253066163,188.61817612027622,0.7991593995340054,0.7806267921510708,0.018532607382934607,190.25970946398988,185.02829053601013,189.3542921199283,188.42242612776886,595]
["2019-08-18T10:23:00.000000000","188.77000000",188.78,188.59,188.6,"98.08458000",187.7945,186.338,185.2941,65.57174206695635,67.86413283666928,65.9744132405624,52.85154825407342,0.4565330502070428,188.62632344448355,0.7622602717808888,0.7769534880770345,-0.014693216296145617,190.26236121976228,185.32663878023772,189.43805618870843,188.506190196549,595]
["2019-08-18T10:24:00.000000000","188.64000000",189.5,188.59,189.2,"479.60408000",187.9725,186.4134,185.31529999999998,70.79955769829876,71.83997048794846,68.81340041123026,52.69943723599069,0.48892354662082527,188.63447076869087,0.772527219874263,0.7760682344364802,-0.003541014562217226,190.30280362828688,185.6421963717131,189.51295785242948,188.58109186027005,595]
["2019-08-18T10:25:00.000000000","189.30000000",189.3,189.11,189.15,"180.08562000",188.1355,186.4854,185.33585,69.84772435650906,75.28309302477845,71.66239878313206,52.55819129062816,0.4675718647193376,188.6426180928982,0.7677787920855792,0.7744103459663001,-0.006631553880720897,190.3112708978676,185.95972910213243,189.57906711766313,188.6472011255037,595]
["2019-08-18T10:26:00.000000000","189.19000000",190.46,189.05,190.24,"1300.93537000",188.34,186.5844,185.36195,77.08140759324102,84.91958858922852,77.34755070065181,53.31726123451696,0.5348881600965276,188.65076541710553,0.8422604649909147,0.7879803697712231,0.05428009521969157,190.49963885870022,186.18036114129978,189.6365045425075,188.70463855034808,595]
["2019-08-18T10:27:00.000000000","190.30000000",190.43,189.81,190.05,"699.70077000",188.5115,186.68099999999998,185.38715,73.75963470597544,85.35562844859749,81.85277002086815,54.02211189669942,0.5409675772324902,188.65891274131286,0.8758599470108663,0.8055562852191518,0.07030366179171454,190.64211751612262,186.3808824838774,189.68545236393717,188.75358637177774,595]
["2019-08-18T10:28:00.000000000","190.05000000",190.32,190.02,190.16,"617.51020000",188.68,186.78019999999998,185.41299999999998,74.44622726873573,87.91989403021933,86.06503702268178,54.67661608301171,0.5237556074301684,188.66706006552016,0.9009779463483483,0.8246406174449912,0.0763373289033571,190.77207074450385,186.58792925549616,189.72616945627138,188.79430346411195,595]
["2019-08-18T10:29:00.000000000","190.16000000",190.3,189.72,189.84,"383.08515000",188.8415,186.8714,185.437,68.80598917394725,81.90476190476187,85.06009479452622,54.40404917969503,0.5277730640423001,188.6752073897275,0.8848626700873865,0.8366850279734703,0.048177642113916175,190.76102363882535,186.92197636117464,189.75900614831642,188.827140156157,595]
["2019-08-18T10:30:00.000000000","189.88000000",189.91,189.5,189.56,"542.66059000",188.99099999999999,186.959,185.45985000000002,64.22113569179675,75.23809523809513,81.68758372435877,53.54440774195522,0.5193607023249927,188.68335471393482,0.8398166539845136,0.8373113531756791,0.0025053008088344875,190.6239347813093,187.35806521869068,189.78441508905198,188.85254909689255,595]
["2019-08-18T10:31:00.000000000","189.52000000",189.84,189.5,189.79,"312.80887000",189.15349999999998,187.05079999999998,185.4836,66.21275569201144,70.20408163265292,75.78231292516996,52.74616926405397,0.5065492235874934,188.69150203814215,0.8133012094140497,0.8325093244233532,-0.019208115009303528,190.37294700582274,187.93405299417722,189.80295511904143,188.871089126882,595]
["2019-08-18T10:32:00.000000000","189.79000000",189.81,189.5,189.58,"147.00741000",189.20300000000003,187.13899999999998,185.50740000000002,62.77674232272795,66.66666666666667,70.7029478458049,52.004947820288514,0.49250999333124407,188.69964936234948,0.7665064741019876,0.8193087543590802,-0.05280228025709266,190.40721094498028,187.99878905501978,189.81528631145002,188.8834203192906,595]
["2019-08-18T10:33:00.000000000","189.54000000",189.55,189.03,189.43,"308.43563000",189.23700000000002,187.22420000000002,185.53045000000003,60.36700630682825,64.72423680215896,67.1983283671595,49.98878424929288,0.49661642237901316,188.7077966865568,0.7091430037110342,0.7972756042294711,-0.08813260051843685,190.42643852300586,188.0475614769942,189.8221557695981,188.89028977743868,595]
["2019-08-18T10:34:00.000000000","189.37000000",189.43,189.16,189.26,"623.66025000",189.2665,187.30900000000003,185.55289999999997,57.66536264243924,54.609113829893126,62.00000576623958,48.11663236193977,0.48042953506622726,188.71594401076413,0.6425574584906713,0.7663319750817111,-0.12377451659103988,190.4271424944876,188.1058575055124,189.8243751691446,188.89250917698516,595]
["2019-08-18T10:35:00.000000000","189.25000000",189.26,189.04,189.1,"119.29124000",189.252,187.3872,185.57415,55.16310030595982,42.339478703114814,53.890943111722294,46.04907517640524,0.4618274254186395,188.72409133497143,0.5703031713978817,0.7271262143449453,-0.15682304294706362,190.4133543817502,188.09064561824982,189.8227921997085,188.89092620754906,595]
["2019-08-18T10:36:00.000000000","189.15000000",189.3,189.06,189.17,"209.31806000",189.242,187.46620000000001,185.59605,56.06141117987063,33.532154120388775,43.493582217798895,44.20533639839026,0.44598260931730876,188.73223865917876,0.5127785513519427,0.6842566817463448,-0.17147813039440207,190.40256193286282,188.08143806713716,189.81825883794383,188.8863928457844,595]
["2019-08-18T10:37:00.000000000","189.10000000",189.3,189.06,189.2,"187.09251000",189.24650000000003,187.5486,185.61864999999997,56.46398695179886,30.303030303029526,35.391554375511035,42.49329324737634,0.4312695657946445,188.7403859833861,0.4642589367706478,0.6402571327512054,-0.17599819598055766,190.40567686312764,188.0873231368724,189.8115996925676,188.87973370040817,595]
["2019-08-18T10:38:00.000000000","189.17000000",189.5,189.14,189.24,"386.15112000",189.284,187.63,185.64170000000001,57.02931075188356,26.10722610722568,29.980803510214656,41.308264916727126,0.4261788825235994,188.74853330759342,0.42414517677940466,0.5970347415568453,-0.17288956477744066,190.39017177690016,188.17782822309982,189.80358350133383,188.8717175091744,595]
["2019-08-18T10:39:00.000000000","189.23000000",189.36,189.19,189.32,"148.13450000",189.3405,187.71099999999998,185.66525000000001,58.19842234496395,22.528451940216303,26.3129027834905,40.207881466838565,0.407880390914772,188.75668063180075,0.3942652203556918,0.5564808373166146,-0.1622156169609228,190.32626822834305,188.35473177165693,189.79490029872397,188.86303430656454,595]
["2019-08-18T10:40:00.000000000","189.23000000",189.36,189.22,189.31,"85.62066000",189.3875,187.7918,185.68955000000003,57.986048096480836,18.321678321678274,22.31911878970675,39.18609683479919,0.38874607727800364,188.76482795600808,0.3655642263444747,0.5182975151221867,-0.15273328877771197,190.26767895908202,188.50732104091796,189.7861459281003,188.85427993594087,595]
["2019-08-18T10:41:00.000000000","189.25000000",189.4,189.21,189.4,"185.33398000",189.4185,187.8716,185.71495000000002,59.42126116832936,22.98729694078528,21.27914240089328,38.329576183135366,0.3745499289010032,188.77297528021538,0.3460912056650898,0.4838562532307673,-0.13776504756567753,190.25341975662985,188.58358024337014,189.77781458450738,188.84594859234795,595]
["2019-08-18T10:42:00.000000000","189.35000000",189.41,189.21,189.28,"118.14836000",189.444,187.9502,185.74,56.64288141791756,22.789069970904933,21.366015077789495,37.55853279526337,0.362082076836645,188.7811226044227,0.3173178566352135,0.4505485739116566,-0.1332307172764431,190.22771933752517,188.6602806624748,189.77029908630973,188.8384330941503,595]
["2019-08-18T10:43:00.000000000","189.22000000",189.31,189.11,189.12,"227.73952000",189.47,188.023,185.76300000000003,53.079210334272446,19.53149421332932,21.76928704167317,36.40616053298077,0.3505047856340267,188.78926992863003,0.2783949437869069,0.41611784788670664,-0.13772290409979976,190.17002857085336,188.76997142914664,189.7638977093643,188.83203171720487,595]
["2019-08-18T10:44:00.000000000","189.12000000",189.18,188.86,189.18,"616.49321000",189.469,188.09779999999998,185.78665,54.24182793526294,20.85512444061374,21.058562874949327,34.34525086801909,0.3483258723744529,188.79741725283736,0.24951351698226176,0.3827969817058177,-0.13328346472355596,190.17062383084595,188.76737616915403,189.75882576989832,188.8269597777389,595]
["2019-08-18T10:45:00.000000000","189.16000000",189.22,189.02,189.11,"253.77922000",189.467,188.16940000000002,185.8105,52.60416988076794,23.065374475149053,21.15066437636403,32.55902493007941,0.3377311672048483,188.8055645770447,0.21845811402155846,0.3499292081689659,-0.13147109414740743,190.17246722107478,188.76153277892524,189.7552297690503,188.82336377689086,595]
["2019-08-18T10:46:00.000000000","189.05000000",189.2,189.04,189.2,"87.53018000",189.415,188.243,185.83485000000002,54.506001949844574,36.081404339003704,26.667301084922162,30.90038655913542,0.3250360838330732,188.81371190125202,0.1988168938782735,0.31970674531082743,-0.12088985143255393,190.03275399635356,188.79724600364642,189.75320183439845,188.82133584223902,595]
["2019-08-18T10:47:00.000000000","189.17000000",189.26,189.14,189.22,"125.91816000",189.3735,188.317,185.85915,54.938722678686624,43.94705059750685,34.36460980388653,29.570637589812765,0.3103906492735683,188.82185922545935,0.18275819554520467,0.29231703535770287,-0.1095588398124982,189.9227640530844,188.82423594691562,189.75279240032134,188.8209264081619,595]
["2019-08-18T10:48:00.000000000","189.22000000",189.49,189.19,189.4,"138.72037000",189.3355,188.39260000000002,185.88414999999998,58.74224829851262,63.300120772945526,47.77619190315202,29.076887714193486,0.30964846003974283,188.83000654966665,0.18245285416693946,0.2703441991195502,-0.08789134495261075,189.7506373266891,188.9203626733109,189.75401952070695,188.82215352854752,595]
["2019-08-18T10:49:00.000000000","189.36000000",189.47,189.3,189.35,"47.97239000",189.311,188.46460000000002,185.9086,57.2955241616978,72.3958333333327,59.88100156792836,28.618405686832727,0.29967357003690315,188.83815387387398,0.17614578779745216,0.2515045168551306,-0.07535872905767843,189.65607390514276,188.96592609485725,189.75687384309296,188.82500785093353,595]
["2019-08-18T10:50:00.000000000","189.42000000",189.63,189.33,189.46,"106.28446000",189.306,188.5404,185.93305,59.64995813798089,79.61985930735942,71.77193780454589,28.67389321480499,0.29969688646283743,188.8463011980813,0.17797192340196943,0.23679799816449837,-0.058826074762528935,189.63919063613864,188.9728093638614,189.76131901467363,188.8294530225142,595]
["2019-08-18T10:51:00.000000000","189.41000000",189.61,189.39,189.39,"194.81723000",189.286,188.6148,185.95745,57.47822476465717,74.43858225108153,75.48475829725788,28.72541734792209,0.2940042517154939,188.85444852228864,0.17179044077417416,0.22379648668643354,-0.05200604591225938,189.53893477422136,189.03306522577864,189.76728804848392,188.8354220563245,595]
["2019-08-18T10:52:00.000000000","189.40000000",189.52,189.31,189.31,"129.28124000",189.27249999999998,188.69,185.9816,55.01309888098619,68.3982683982681,74.15223665223635,28.328848644347076,0.2880039480215306,188.86259584649596,0.15860790662677005,0.21075877067450086,-0.05215086404773081,189.48715087936077,189.0578491206392,189.77467685913152,188.8428108669721,595]
["2019-08-18T10:53:00.000000000","189.33000000",189.45,189.31,189.33,"136.45786000",189.26749999999998,188.7648,186.0054,55.52662266020527,62.77056277056254,68.53580447330405,27.960606276741704,0.27743223744856316,188.8707431707033,0.14806765444146208,0.1982205474278931,-0.050152892986431025,189.47164455665126,189.0633554433487,189.78333669300514,188.8514707008457,595]
["2019-08-18T10:54:00.000000000","189.35000000",189.37,188.84,188.99,"401.53936000",189.25400000000002,188.83180000000002,186.02739999999997,45.928425938334776,46.15595375089117,59.108261639907276,26.479313630239847,0.295472791916523,188.8788904949106,0.11099973430265209,0.1807763848028449,-0.06977665050019283,189.49135205920808,189.01664794079196,189.79306745449205,188.86120146233262,595]
["2019-08-18T10:55:00.000000000","188.91000000",189.0,188.84,189.0,"171.68463000",189.249,188.894,186.04969999999997,46.2228625662685,33.426489122692324,47.45100188138201,25.103827601345266,0.28579616392248536,188.88703781911792,0.08149068309074892,0.16091924446042571,-0.0794285613696768,189.5027636696028,188.99523633039718,189.80361392011892,188.8717479279595,595]
["2019-08-18T10:56:00.000000000","189.00000000",189.17,188.99,189.08,"84.67912000",189.24450000000002,188.95260000000002,186.07229999999998,48.63268137321931,23.206751054853044,34.263064642812175,23.51325500007311,0.2782392950708777,188.89518514332525,0.06382415370143235,0.14150022630862705,-0.0776760726071947,189.50675750706182,188.9822424929382,189.8146665253177,188.88280053315827,595]
["2019-08-18T10:57:00.000000000","189.01000000",189.2,188.99,189.11,"84.91468000",189.24,189.00240000000002,186.09515,49.545743792048334,28.270042194093794,28.30109412387972,22.157857451387322,0.27336505970867064,188.90333246753258,0.05164867735709322,0.12352991651832029,-0.07188123916122707,189.50817904468894,188.97182095531107,189.82586783384644,188.89400184168701,595]
["2019-08-18T10:58:00.000000000","189.11000000",189.27,189.09,189.24,"126.05961000",189.24,189.0514,186.11849999999998,53.4103874147061,38.39662447257529,29.957805907174038,21.186736768185607,0.2666961268723375,188.9114797917399,0.05189126794363119,0.10920218680338248,-0.057310918859751286,189.50817904468894,188.97182095531107,189.83682502927772,188.9049590371183,595]
["2019-08-18T10:59:00.000000000","189.25000000",189.27,189.09,189.17,"189.78528000",189.23250000000002,189.10260000000002,186.14129999999997,51.13893975329439,42.19409282700465,36.28691983122457,20.284981848069727,0.26050354638145673,188.91962711594724,0.04590593272857291,0.09654293598842056,-0.05063700325984766,189.49969842815827,188.96530157184176,189.8471279066988,188.91526191453937,595]
["2019-08-18T11:00:00.000000000","189.17000000",189.72,189.14,189.44,"228.15308000",189.239,189.16,186.16595,58.4746291342507,53.52896049098559,44.70655926352185,21.00956522430909,0.283324721639925,188.92777444015456,0.06223188453756734,0.08968072569824992,-0.02744884116068258,189.51942111191968,188.95857888808032,189.8563710156755,188.92450502351608,595]
["2019-08-18T11:01:00.000000000","189.50000000",189.91,189.38,189.89,"83.57568000",189.2635,189.227,186.1924,67.28922353270669,69.36160373401493,55.02821901733506,22.169762101963748,0.3009443843799305,188.93592176436186,0.11021111305413456,0.09378680316942685,0.016424309884707708,189.65822902098822,188.86877097901177,189.86417793763277,188.93231194547334,595]
["2019-08-18T11:02:00.000000000","189.89000000",190.1,189.79,190.1,"237.77113000",189.30450000000002,189.2572,186.22015,70.44240766604356,88.77088643443743,70.55381688647931,23.67524934734182,0.3015912140670785,188.9440690885692,0.16329784635854594,0.10768901180725068,0.055608834551295255,189.84206767016857,188.76693232983146,189.87022527652707,188.93835928436764,595]
["2019-08-18T11:03:00.000000000","190.07000000",190.24,189.7,189.76,"337.36772000",189.3365,189.27739999999997,186.24579999999997,60.3064148135964,87.9483756119263,82.02695526012621,25.358847457778996,0.3186204130622886,188.95221641277652,0.1759065650858247,0.1213325224629655,0.0545740426228592,189.90180611177533,188.77119388822467,189.87426386635818,188.94239787419875,595]
["2019-08-18T11:04:00.000000000","189.76000000",189.81,189.57,189.64,"275.43400000",189.3595,189.2968,186.27059999999997,57.17920357246087,74.28571428571342,83.66832544402571,26.229869644347666,0.3130046692721258,188.96036373698385,0.17420790807631192,0.13190759958563478,0.042300308490677146,189.93480774374294,188.78419225625706,189.87613496687243,188.944268974713,595]
["2019-08-18T11:05:00.000000000","189.64000000",189.73,189.57,189.73,"125.41696000",189.3905,189.30360000000002,186.2957,58.90057808382519,62.14285714285587,74.79231568016519,27.038675960447147,0.30207576432411654,188.96851106119118,0.17807126331868517,0.14114033233224488,0.03693093098644029,189.97542649111722,188.8055735088828,189.87577978947914,188.9439137973197,595]
["2019-08-18T11:06:00.000000000","189.69000000",189.85,189.56,189.56,"59.27479000",189.4085,189.30739999999997,186.32014999999998,54.44816954556756,57.38095238095139,64.60317460317356,28.083345102210366,0.3012132097295362,188.9766583853985,0.16550755288673713,0.14601377644314334,0.01949377644359379,189.991021244257,188.825978755743,189.87324148095004,188.9413754887906,595]
["2019-08-18T11:07:00.000000000","189.55000000",189.58,189.35,189.45,"281.78044000",189.42,189.31420000000003,186.34364999999997,51.72363132709468,52.857142857141945,57.460317460316396,27.936562570681986,0.2961265518917135,188.98480570960584,0.14500313527892672,0.14581164821030002,-0.0008085129313732953,189.99622912110615,188.84377087889382,189.8686595725392,188.93679358037977,595]
["2019-08-18T11:08:00.000000000","189.45000000",189.5,189.26,189.26,"269.88171000",189.413,189.32960000000003,186.36595,47.31917429894982,41.666666666665826,50.634920634919716,27.363923035321626,0.29211751247087747,188.99295303381314,0.11212926809017176,0.13907517218627435,-0.02694590409610259,189.99341709141856,188.83258290858146,189.86225774512604,188.9303917529666,595]
["2019-08-18T11:09:00.000000000","189.26000000",189.37,189.19,189.2,"59.40164000",189.4055,189.3498,186.38800000000003,45.98741809141063,30.123809523808234,41.54920634920533,26.49798767661368,0.28410911872295813,189.00110035802047,0.08030923803528367,0.12732198535607622,-0.04701274732079255,189.99281507728878,188.8181849227112,189.8543264466658,188.92246045450636,595]
["2019-08-18T11:10:00.000000000","189.26000000",189.27,189.14,189.14,"83.21517000",189.3895,189.36520000000002,186.40990000000002,44.63458639481065,19.599999999998513,30.46349206349085,25.454057400036636,0.2731013245284628,189.0092476822278,0.04967748527963067,0.11179308534078712,-0.06211560006115645,189.987345297724,188.791654702276,189.84520233771872,188.9133363455593,595]
["2019-08-18T11:11:00.000000000","189.22000000",189.29,189.14,189.28,"123.03697000",189.384,189.3752,186.43290000000002,48.44553013011684,15.107246376810354,21.61035196687236,24.562715393502867,0.26430837277643016,189.01739500643512,0.03628021476987442,0.09669051122660459,-0.06041029645673017,189.9837466131715,188.78425338682848,189.83524668979996,188.90338069764053,595]
["2019-08-18T11:12:00.000000000","189.28000000",189.4,189.25,189.36,"102.22964000",189.3865,189.387,186.45620000000002,50.54055814160436,17.3333333333329,17.346859903380583,24.16022319581919,0.25614348900668554,189.02554233064245,0.031752094401610975,0.08370282786160588,-0.0519507334599949,189.9854081732709,188.7875918267291,189.82482472454765,188.89295873238822,595]
["2019-08-18T11:13:00.000000000","189.32000000",189.38,189.26,189.33,"65.16951000",189.3865,189.4016,186.47915,49.72452073742489,19.090909090909932,17.17716293368439,23.78648044082721,0.2464189540776369,189.03368965484978,0.025449412125595927,0.07205214471440388,-0.046602732588807955,189.9854081732709,188.7875918267291,189.81428750860465,188.88242151644522,595]
["2019-08-18T11:14:00.000000000","189.29000000",189.44,189.27,189.44,"56.68851000",189.409,189.4064,186.50204999999997,52.73780454401495,22.674571805007677,19.699604743083498,23.67961295590978,0.2409604573578048,189.04183697905708,0.028996320175707524,0.0634409798066646,-0.03444465963095708,189.97978542378965,188.83821457621033,189.80395749136946,188.87209149921003,595]
["2019-08-18T11:15:00.000000000","189.38000000",189.45,189.25,189.26,"67.09617000",189.42199999999997,189.4086,186.5242,47.69973363685289,18.484848484849383,20.083443126922326,23.452234051705286,0.23803471040367508,189.0499843032644,0.01708581998505565,0.05416994784234282,-0.037084127857287166,189.9661543898663,188.87784561013365,189.79411818760929,188.86225219544986,595]
["2019-08-18T11:16:00.000000000","189.26000000",189.38,189.25,189.37,"118.52327000",189.4365,189.3912,186.54685,50.79337972786782,19.69696969697033,20.28546332894246,23.241096497801113,0.23031794537484082,189.05813162747174,0.01633445009224488,0.04660284829232323,-0.03026839820007835,189.95843007195487,188.91456992804513,189.78500795903759,188.85314196687816,595]
["2019-08-18T11:17:00.000000000","189.31000000",189.37,189.26,189.26,"73.56350000",189.444,189.3754,186.5692,47.751523757469315,16.23986342296264,18.14056053492745,23.04504019774724,0.22172380641949602,189.06627895167907,0.006784693622478244,0.03863921735835423,-0.03185452373587599,189.95104634897694,188.93695365102303,189.7768174148337,188.84495142267426,595]
["2019-08-18T11:18:00.000000000","189.28000000",189.37,189.22,189.29,"126.04167000",189.4465,189.35800000000003,186.5916,48.654644778836946,19.645753307725887,18.527528809219614,22.558733848575578,0.21660067738953243,189.0744262758864,0.0016185346376573762,0.03123508081421486,-0.029616546176557484,189.94997889728452,188.94302110271545,189.76968967834105,188.83782368618162,595]
["2019-08-18T11:19:00.000000000","189.28000000",189.29,189.01,189.12,"98.37863000",189.444,189.3436,186.61335,44.01209360260654,17.041135703108402,17.64225081126564,21.170614663361132,0.22112920043313736,189.08257360009372,-0.016008724220966997,0.021786319807178493,-0.037795044028145486,189.9534074989739,188.9345925010261,189.76372267020838,188.83185667804895,595]
["2019-08-18T11:20:00.000000000","189.11000000",189.3,189.04,189.3,"290.09077000",189.43699999999998,189.3384,186.6353,49.50599065138293,28.366397213692778,21.68442874150902,19.819257540787365,0.2239056861164861,189.09072092430102,-0.01527784470312099,0.014373486905118596,-0.029651331608239587,189.95026796121599,188.92373203878398,189.75897262022178,188.82710662806235,595]
["2019-08-18T11:21:00.000000000","189.36000000",189.38,189.19,189.25,"58.88710000",189.405,189.32760000000002,186.65614999999997,48.094228817402175,37.65067430481104,27.686069073870737,18.739476651101384,0.22148385139387977,189.09886824850835,-0.018519715796514902,0.0077948463647918975,-0.0263145621613068,189.87965777146354,188.93034222853646,189.75545820014895,188.82359220798952,595]
["2019-08-18T11:22:00.000000000","189.20000000",189.33,189.15,189.22,"175.20831000",189.36100000000002,189.3204,186.67715,47.22406113933569,49.19468584882275,38.40391912244218,17.47262817007719,0.21852071915146026,189.10701557271568,-0.023241754792252323,0.0015875261333830534,-0.024829280925635376,189.7184856640631,189.00351433593693,189.75316491349338,188.82129892133395,595]
["2019-08-18T11:23:00.000000000","189.28000000",189.38,189.18,189.34,"61.66137000",189.33999999999997,189.3186,186.69870000000003,51.03995645948739,57.23562152133789,48.02699389165722,16.61726918187012,0.21719781064064086,189.115162896923,-0.01710384511892471,-0.0021507481170784993,-0.014953097001846211,189.64705048446558,189.03294951553437,189.75204962808218,188.82018363592275,595]
["2019-08-18T11:24:00.000000000","189.33000000",189.35,189.09,189.13,"93.06657000",189.3145,189.31599999999997,186.71925,44.9190743533908,50.00000000000216,52.14343579005426,15.64711324849212,0.22025510988059444,189.12331022113034,-0.028852162666964887,-0.007491031027055777,-0.02136113163990911,189.60172639156337,189.02727360843664,189.75204534435238,188.82017935219295,595]
["2019-08-18T11:25:00.000000000","189.16000000",189.19,189.06,189.12,"79.61945000",189.284,189.3164,186.7398,44.64451438798916,42.42424242424497,49.88662131519501,14.941671728256205,0.2138083163176945,189.13145754533767,-0.03852560618554435,-0.01369794605875349,-0.024827660126790857,189.51163128082587,189.05636871917412,189.75306642146168,188.82120042930225,595]
["2019-08-18T11:26:00.000000000","189.12000000",189.31,189.05,189.3,"39.59762000",189.27100000000002,189.319,186.76075,50.50851596404052,39.39393939394253,43.93939393939655,14.28093803015582,0.2171077222950014,189.139604869545,-0.03130650231909726,-0.017219657310822246,-0.014086845008275017,189.46062067400575,189.08137932599428,189.7550145190154,188.82314852685596,595]
["2019-08-18T11:27:00.000000000","189.33000000",189.38,189.24,189.26,"71.85223000",189.2615,189.3202,186.78150000000002,49.25970307447804,49.24242424242709,43.68686868687153,14.096766271377726,0.21160002784535745,189.1477521937523,-0.02848462319502687,-0.01947265048766317,-0.009011972707363699,189.4324122582215,189.09058774177853,189.75778545735213,188.8259194651927,595]
["2019-08-18T11:28:00.000000000","189.26000000",189.32,189.21,189.3,"45.95865000",189.2635,189.32139999999998,186.80190000000002,50.57570915033813,62.87878787879131,50.50505050505364,13.697738425638395,0.20434288299925943,189.15589951795963,-0.022758254955988377,-0.020129771381328213,-0.002628483574660164,189.43522943839181,189.09177056160817,189.76127707307302,188.8294110809136,595]
["2019-08-18T11:29:00.000000000","189.23000000",189.33,189.23,189.27,"51.56815000",189.267,189.3204,186.82240000000002,49.5379680313697,64.33251433251756,58.817908817911984,13.393570972469389,0.19688981992788537,189.16404684216695,-0.020405593173791203,-0.020184935739820813,-0.00022065743397038998,189.43624538401497,189.09775461598502,189.765397978964,188.83353198680456,595]
["2019-08-18T11:30:00.000000000","189.30000000",189.34,189.25,189.33,"58.52131000",189.2765,189.3208,186.8432,51.67369303255286,74.22194922195395,67.14441714442093,13.1811018266421,0.18925483279017952,189.17219416637428,-0.013543472482041352,-0.018856643088264922,0.00531317060622357,189.4372824617625,189.1157175382375,189.77007696348923,188.8382109713298,595]
["2019-08-18T11:31:00.000000000","189.33000000",189.38,189.31,189.35,"73.71799000",189.28,189.3198,186.86405,52.39692732838639,82.88288288288588,73.81244881245246,13.268691974401538,0.18073663044802335,189.1803414905816,-0.006417383934575582,-0.016368791257527056,0.009951407322951474,189.44395121228712,189.11604878771288,189.77527261787966,188.84340662572023,595]
["2019-08-18T11:32:00.000000000","189.36000000",189.36,189.24,189.24,"39.64481000",189.274,189.319,186.8843,48.13051084935753,80.18018018018309,79.09500409500764,12.71741724697176,0.1763982997017363,189.18848881478894,-0.009536062321217287,-0.015002245470265104,0.005466183149047817,189.4345490579555,189.1134509420445,189.78098268458686,188.84911669242743,595]
["2019-08-18T11:33:00.000000000","189.31000000",189.32,189.24,189.32,"47.64246000",189.2735,189.32299999999998,186.90449999999998,51.240094665798395,78.80233174350938,80.62179826885945,12.205519285786965,0.16951270686589684,189.19663613899627,-0.005489031856939164,-0.013099602747599918,0.007610570890660754,189.43340934935267,189.11359065064735,189.78725259440614,188.8553866022467,595]
["2019-08-18T11:34:00.000000000","189.32000000",189.57,189.32,189.53,"164.45597000",189.278,189.33,186.92585000000003,58.306139611525985,78.94093188211001,79.30781460193417,13.368153087399671,0.17526179923261848,189.20478346320357,0.014496408328540156,-0.007580400532371904,0.02207680886091206,189.4599450466773,189.0960549533227,189.7941827024758,188.86231671031638,595]
["2019-08-18T11:35:00.000000000","189.44000000",189.56,189.43,189.54,"83.57494000",189.292,189.3386,186.94695,58.61370360703257,89.63046757164416,82.45791039908785,14.447741617468614,0.1720288135731454,189.2129307874109,0.030787036299159354,9.308683393434783e-05,0.030693949465225006,189.50643880248325,189.07756119751676,189.80193383396212,188.8700678418027,595]
["2019-08-18T11:36:00.000000000","189.54000000",189.54,189.25,189.32,"83.18956000",189.2895,189.341,186.96654999999998,49.89370346471168,79.48717948717922,82.68619298031113,13.903248604520764,0.18045532688934873,189.22107811161823,0.025649641845404858,0.0052043978362284506,0.020445244009176407,189.50139384136978,189.07760615863023,189.8107308858058,188.87886489364638,595]
["2019-08-18T11:37:00.000000000","189.31000000",189.4,189.21,189.24,"137.12460000",189.2885,189.3414,186.98565000000002,47.146930638881734,60.89743589743549,76.67169431875296,13.101773966451638,0.1811370892543951,189.22922543582555,0.014950547708195927,0.0071536278106219455,0.0077969198975739815,189.50112878452936,189.07587121547064,189.82086437160734,188.8889983794479,595]
["2019-08-18T11:38:00.000000000","189.22000000",189.31,189.18,189.26,"76.05199000",189.287,189.3386,187.00449999999998,47.91886808226477,42.94871794871684,61.11111111111052,12.197051289760514,0.17748444002193797,189.23737276003288,0.007993131529929087,0.007321528554483375,0.0006716029754457124,189.49998826261188,189.07401173738813,189.83268991101002,188.9008239188506,595]
["2019-08-18T11:39:00.000000000","189.20000000",189.27,189.14,189.27,"95.61884000",189.29450000000003,189.33699999999996,187.02355,48.32525983245507,39.74358974358962,47.86324786324732,11.65410350781194,0.17409269430608695,189.2455200842402,0.0032487954183864076,0.006506981927263982,-0.0032581865088775743,189.4935452210189,189.09545477898115,189.8466257254847,188.91475973332527,595]
["2019-08-18T11:40:00.000000000","189.27000000",189.32,189.2,189.27,"24.63907000",189.293,189.3332,187.04245,48.32525983245506,37.641621943948806,40.11130987875176,10.891246207746523,0.17022893042708107,189.2536674084475,-0.0005053003432919922,0.005104525473152787,-0.0056098258164447795,189.49230880565207,189.09369119434794,189.86314819197418,188.93128219981475,595]
["2019-08-18T11:41:00.000000000","189.27000000",189.33,189.22,189.33,"48.04538000",189.297,189.332,187.06165000000001,50.98659725059691,38.908765652955616,38.76465911349801,10.263086139211344,0.1659268639680048,189.26181473265484,0.0013455397334212194,0.004352728325206474,-0.0030071885917852545,189.4959070134773,189.0980929865227,189.88278542191554,188.9509194297561,595]
["2019-08-18T11:42:00.000000000","189.31000000",189.43,189.27,189.42,"76.62839000",189.30700000000002,189.33419999999998,187.08180000000002,54.75108390186221,46.51162790697998,41.02067183462813,10.440835618490778,0.1655035165417185,189.26996205686217,0.009959781505926912,0.005474138961350562,0.004485642544576351,189.50949444439414,189.1045055556059,189.90610869073285,188.97424269857342,595]
["2019-08-18T11:43:00.000000000","189.42000000",189.43,189.31,189.34,"50.25825000",189.30700000000002,189.3344,187.10240000000002,51.001315490995765,51.93798449612665,45.78612601868742,10.605888706393108,0.16225326536016751,189.2781093810695,0.010213563162380979,0.0064220238015566455,0.003791539360824333,189.50949444439414,189.1045055556059,189.93372137449455,189.00185538233512,595]
["2019-08-18T11:44:00.000000000","189.37000000",189.37,189.2,189.26,"356.04020000",189.3135,189.3398,187.12210000000002,47.498056479744,46.511627906977786,48.3204134366948,9.91932647866009,0.1628066035487281,189.28625670527683,0.003914234680564732,0.0059204659773582635,-0.0020062312967935314,189.50061226579385,189.12638773420616,189.96624490288227,189.03437891072284,595]
["2019-08-18T11:45:00.000000000","189.27000000",189.38,189.27,189.31,"24.04892000",189.323,189.34599999999998,187.1421,49.81813339072398,37.98449612403332,45.47803617571259,9.224885892931093,0.15974898900953358,189.29440402948416,0.0029228606884998953,0.00532094491958659,-0.002398084231086695,189.48781504788863,189.15818495211138,190.00430116564607,189.07243517348664,595]
["2019-08-18T11:46:00.000000000","189.34000000",189.42,189.31,189.38,"30.13758000",189.327,189.352,187.1627,52.95267917475571,41.08527131783111,41.860465116280736,8.924728723699811,0.15619548979456585,189.30255135369148,0.007696879803660295,0.005796131896401331,0.0019007479072589636,189.49326484899262,189.16073515100737,190.0484908666915,189.11662487453208,595]
["2019-08-18T11:47:00.000000000","189.36000000",189.45,189.36,189.41,"110.87904000",189.3345,189.358,187.18355,54.27101857578723,52.71317829457555,43.927648578813326,8.900989057647818,0.15146724052352364,189.31069867789878,0.013742656833443334,0.007385436883809732,0.006357219949633602,189.50152993746798,189.167470062532,190.0993675470199,189.16750155486048,595]
["2019-08-18T11:48:00.000000000","189.43000000",189.45,189.33,189.45,"35.50499000",189.342,189.36219999999997,187.20454999999998,56.03980487827618,64.13805832410496,52.645502645503875,8.577204055558132,0.1492195804861274,189.3188460021061,0.021513648445591116,0.010211079196166008,0.011302569249425107,189.51550504318487,189.16849495681515,190.1574074128644,189.22554142070496,595]
["2019-08-18T11:49:00.000000000","189.46000000",189.57,189.42,189.53,"47.20251000",189.355,189.36939999999998,187.22635,59.420494266862406,75.7659653008494,64.20573397317663,9.256935443006288,0.14927532473711871,189.32699332631344,0.033738628786210256,0.014916589114174858,0.0188220396720354,189.5433082579459,189.16669174205407,190.2229756943432,189.29110970218377,595]
["2019-08-18T11:50:00.000000000","189.51000000",189.57,189.47,189.54,"47.85702000",189.3655,189.37140000000002,187.24829999999997,59.83628445631253,85.84348468069385,75.24916943521606,9.888114588493861,0.14575565868446697,189.33514065052077,0.04372983983611789,0.020679239258563464,0.023050600577554425,189.56980124818674,189.16119875181326,190.29629097164755,189.36442497948812,595]
["2019-08-18T11:51:00.000000000","189.55000000",189.65,189.53,189.57,"62.50622000",189.37650000000002,189.365,187.27110000000002,61.12323983268246,89.34488524091807,83.65144507415378,11.05858233431994,0.14391596877843396,189.3432879747281,0.05345252838134229,0.027233897083119234,0.026218631298223057,189.59914545809582,189.15385454190422,190.37738965328273,189.4455236611233,595]
["2019-08-18T11:52:00.000000000","189.61000000",189.7,189.55,189.7,"67.39188000",189.3995,189.35699999999997,187.29510000000002,66.18038120979482,92.44566043471586,89.21134345210926,12.47718286148149,0.14435054243711562,189.35143529893543,0.07083124415464681,0.035953366497424755,0.034877877657222056,189.65378134027242,189.14521865972756,190.4660934597915,189.53422746763206,595]
["2019-08-18T11:53:00.000000000","189.75000000",189.84,189.68,189.68,"223.11743000",189.41750000000002,189.3554,187.31975000000003,64.78415698752254,86.43790849673178,89.4094847241219,14.582133545750589,0.14546836083446427,189.35958262314273,0.08204441184989264,0.045171575567918336,0.036872836281974304,189.696489247124,189.13851075287604,190.5619832298726,189.63011723771316,595]
["2019-08-18T11:54:00.000000000","189.69000000",189.83,189.67,189.8,"65.40496000",189.43099999999998,189.3586,187.34465,69.00888743646865,89.58333333333417,89.48896742159393,16.413740158098054,0.14650633506057575,189.36772994735006,0.09946732771541633,0.05603072599741794,0.04343660171799839,189.7532359384222,189.10876406157777,190.6643825049465,189.73251651278707,595]
["2019-08-18T11:55:00.000000000","189.84000000",190.3,189.76,190.01,"519.71106000",189.4545,189.36419999999998,187.371,74.7236480359524,80.79545454545494,85.60556545850697,19.738765393779225,0.17461302541339324,189.37587727155739,0.12873636632556895,0.07057185406304815,0.0581645122625208,189.86229774399928,189.0467022560007,190.77235407449726,189.84048808233783,595]
["2019-08-18T11:56:00.000000000","190.00000000",190.02,189.84,189.86,"83.08611000",189.4815,189.3702,187.39685,65.44108301225626,75.79545454545492,82.05808080808134,22.826288826911735,0.17499780931243708,189.3840245957647,0.1382350562186616,0.08410449449417084,0.05413056172449077,189.92042026612015,189.04257973387988,190.88471194033391,189.95284594817448,595]
["2019-08-18T11:57:00.000000000","189.86000000",189.99,189.84,189.99,"25.27846000",189.519,189.38099999999997,187.42265,69.03166291810055,68.48484848484851,75.02525252525278,25.69327487196335,0.17321225150440628,189.39217191997204,0.15447209181903077,0.09817801395914284,0.05629407785988792,189.99552492066113,189.04247507933889,191.00005001092214,190.0681840187627,595]
["2019-08-18T11:58:00.000000000","189.97000000",189.99,189.84,189.86,"220.56358000",189.549,189.393,187.44845,62.08500553377578,63.03324507208058,69.104516034128,28.35547619951128,0.17155423353980623,189.40031924417937,0.1550626799182453,0.10955494715096334,0.045507732767281955,190.03202794951346,189.06597205048655,191.11678736425247,190.18492137209304,595]
["2019-08-18T11:59:00.000000000","189.90000000",189.98,189.81,189.96,"84.46232000",189.58350000000002,189.4082,187.4757,65.00247430728943,64.91876695760213,65.47895350484374,30.45936883006041,0.1714432168583906,189.4084665683867,0.16173550330177022,0.11999105838112473,0.041744444920645496,190.0802605056879,189.08673949431213,191.23322827817677,190.30136228601734,595]
["2019-08-18T12:00:00.000000000","189.91000000",190.47,189.9,190.39,"279.93646000",189.6395,189.4332,187.50459999999998,74.19683189189404,71.97352506499129,66.64184569822466,33.49020716078516,0.1999115585113622,189.416613892594,0.19942235349338944,0.13587731740357767,0.06354503608981177,190.22657665599257,189.05242334400742,191.34763362149923,190.4157676293398,595]
["2019-08-18T12:01:00.000000000","190.39000000",193.32,190.38,193.03,"2037.39759000",189.8245,189.5082,187.54664999999997,90.57252365672927,83.79028379028345,73.56085860429229,37.643086717263216,0.39563216147483626,189.42476121680133,0.4372747591592656,0.19615680575471528,0.24111795340455033,191.40174411554202,188.24725588445799,191.4582988409937,190.52643284883428,595]
["2019-08-18T12:02:00.000000000","192.98000000",193.16,191.96,192.43,"1511.82129000",189.975,189.56959999999998,187.58579999999998,78.39529092671006,87.63125763125743,81.13168882884405,41.49933201970713,0.45308700708377575,189.43290854100866,0.5707799230380886,0.27108142921138995,0.2996984938266986,191.9042744750326,188.0457255249674,191.56363286191518,190.63176686975575,595]
["2019-08-18T12:03:00.000000000","192.31000000",193.0,192.0,192.24,"841.66858000",190.11999999999998,189.62779999999998,187.62380000000002,74.9584474454294,80.6197895671583,84.01377699623306,45.08013122911933,0.4921522208635061,189.441055865216,0.6537166762418849,0.34760847861748895,0.30610819762439595,192.26088766636943,187.97911233363052,191.66223188288168,190.73036589072225,595]
["2019-08-18T12:04:00.000000000","192.28000000",192.51,191.9,192.02,"244.58840000",190.25799999999998,189.6794,187.66064999999998,71.07310900548518,71.60891585693736,79.95332101845104,48.00269325819925,0.5005699193732546,189.44920318942332,0.693695993695087,0.4168259816330086,0.27687001206207845,192.51217479358039,188.00382520641958,191.7529423537463,190.82107636158688,595]
["2019-08-18T12:05:00.000000000","192.02000000",192.14,191.77,191.85,"89.61292000",190.38500000000002,189.7312,187.6959,68.13421156452132,66.21840598366867,72.81570380258812,50.19123799533436,0.49124349656087757,189.45735051363064,0.703552199748799,0.47417122525616673,0.22938097449263228,192.6966963468444,188.07330365315565,191.8349083520254,190.90304235986596,595]
["2019-08-18T12:06:00.000000000","191.85000000",191.96,191.66,191.81,"125.36931000",190.50650000000002,189.78,187.73030000000003,67.42770975388662,61.779100996418464,66.53547427900817,51.779726732700304,0.47758324680652997,189.46549783783797,0.7000657264319159,0.5193501254913165,0.18071560094059935,192.8493638458122,188.16363615418783,191.90760000863074,190.9757340164713,595]
["2019-08-18T12:07:00.000000000","191.75000000",191.8,191.69,191.77,"107.79322000",190.6245,189.8302,187.76445,66.68306644630887,59.05744704044209,62.3516513401764,53.25475198882582,0.4520415863203496,189.47364516204527,0.6861653188311436,0.552713164159282,0.13345215467186167,192.9722944969725,188.27670550302753,191.9708213975758,191.03895540541637,595]
["2019-08-18T12:08:00.000000000","191.79000000",192.14,191.73,191.87,"321.33312000",190.7455,189.8818,187.79915,67.64506647693493,58.478015494331125,59.77152117706388,54.84269455251275,0.4490386158688958,189.4817924862526,0.6754323462797629,0.5772570005833781,0.09817534569638475,193.08813505480788,188.4028649451921,192.02469817734632,191.0928321851869,595]
["2019-08-18T12:09:00.000000000","191.93000000",192.08,191.93,192.05,"167.13101000",190.87150000000003,189.9404,187.83515,69.36003261869011,60.2071911047853,59.24755121318617,56.3172126473649,0.4319644290211181,189.48993981045993,0.6736850618445942,0.5965426128356214,0.07714244900897282,193.2101515345419,188.53284846545816,192.06964702788147,191.13778103572204,595]
["2019-08-18T12:10:00.000000000","192.00000000",192.09,191.94,192.05,"57.32527000",190.997,189.99539999999996,187.87075000000002,69.36003261869011,62.30166351889239,60.328956706002934,57.69300336801385,0.4118241126624672,189.49808713466726,0.6646387841606725,0.6101618471006316,0.054476937060040864,193.30556752121646,188.68843247878357,192.10633036798092,191.1744643758215,595]
["2019-08-18T12:11:00.000000000","192.05000000",192.09,191.91,191.92,"215.12255000",191.1145,190.04879999999997,187.90575,66.41154806996465,62.58309591642945,61.69731684670237,58.819742461795606,0.39526524747229147,189.5062344588746,0.6396066431358349,0.6160508063076723,0.023555836828162646,193.3589106130599,188.8700893869401,192.1356008191691,191.20373482700967,595]
["2019-08-18T12:12:00.000000000","191.92000000",192.04,191.75,191.83,"160.56998000",191.221,190.101,187.9407,64.37137871852882,60.49382716049404,61.79286219860529,59.06565550950608,0.3877463012242701,189.51438178308192,0.6055261150606839,0.6139458680582746,-0.00841975299759068,193.38761856357235,189.05438143642766,192.15844033024192,191.2265743380825,595]
["2019-08-18T12:13:00.000000000","191.81000000",191.85,191.35,191.52,"322.03854000",191.313,190.1446,187.9742,57.786430670769825,55.01074623881658,59.36255643858002,57.57700730859479,0.3957644225653937,189.52252910728922,0.5471949193886019,0.60059567832434,-0.053400758935738146,193.36320096576324,189.26279903423674,192.17589879357772,191.24403280141829,595]
["2019-08-18T12:14:00.000000000","191.50000000",191.5,191.16,191.21,"118.29031000",191.3835,190.1862,188.00654999999998,52.05210300004741,44.38319037316572,53.295921257492104,55.499200989338405,0.3932098209535808,189.53067643149654,0.4705286558917976,0.5745822738378316,-0.10405361794603396,193.31423328039293,189.45276671960707,192.18903643865585,191.25717044649642,595]
["2019-08-18T12:15:00.000000000","191.21000000",191.63,191.17,191.62,"114.56219000",191.464,190.2362,188.0409,57.98980238780863,32.866571189879856,44.08683593395404,53.8218580072615,0.3979805480283256,189.53882375570387,0.4378068978143119,0.5472271986331276,-0.10942030081881571,193.29038878665443,189.63761121334556,192.19887339891,191.26700740675057,595]
["2019-08-18T12:16:00.000000000","191.63000000",192.0,191.63,191.88,"256.72674000",191.565,190.28780000000003,188.07594999999998,61.265618001827264,30.120575766538746,35.790112443194765,52.90227127540176,0.3966962231691592,189.5469710799112,0.42792168111185447,0.523366095128873,-0.09544441401701853,193.2427782928675,189.88722170713248,192.2063487612016,191.27448276904218,595]
["2019-08-18T12:17:00.000000000","191.99000000",191.99,191.76,191.83,"56.89535000",191.657,190.3392,188.11059999999998,60.29196214250704,37.253354804080004,33.41350058683286,52.048369310103425,0.38478935008564913,189.55511840411853,0.4113116488679225,0.5009552058766829,-0.08964355700876037,193.17324668178296,190.14075331821707,192.21229027263865,191.28042428047922,595]
["2019-08-18T12:18:00.000000000","191.84000000",191.88,191.67,191.67,"204.15852000",191.7475,190.38660000000004,188.14475,57.16137367054809,46.93362691292328,38.10251916118067,50.89567503765867,0.3723043965081033,189.56326572832586,0.38084724584066976,0.47693361386948024,-0.09608636802881049,193.02046307881182,190.4745369211882,192.2173948298189,191.28552883765946,595]
["2019-08-18T12:19:00.000000000","191.67000000",191.72,191.6,191.68,"147.90794000",191.83350000000002,190.4348,188.17859999999996,57.31056776861887,51.577223481986266,45.25473506632985,49.54317245691553,0.35428265390038194,189.5714130525332,0.3534367050548042,0.45223423210654506,-0.09879752705174089,192.80957940251724,190.8574205974828,192.22221901117868,191.29035301901925,595]
["2019-08-18T12:20:00.000000000","191.70000000",191.79,191.58,191.79,"134.07813000",191.9035,190.484,188.21274999999997,59.00200577751188,56.46258503401409,51.6578118096412,48.43477212937754,0.3439767500503532,189.5795603767405,0.3367083701934064,0.42912905972391735,-0.09242068953051097,192.6223678599149,191.1846321400851,192.22717829404252,191.2953123018831,595]
["2019-08-18T12:21:00.000000000","191.77000000",191.92,191.43,191.84,"423.30909000",191.844,190.5338,188.24695,59.782047206758975,62.244897959184755,56.761568825061694,46.77895257883347,0.3544069821896123,189.58770770094782,0.3237535964964309,0.40805396707842007,-0.08430037058198919,192.34361585244906,191.34438414755093,192.23255324311,191.30068725095057,595]
["2019-08-18T12:22:00.000000000","191.72000000",191.78,191.48,191.56,"121.53273000",191.8005,190.5802,188.27970000000002,53.628526907597376,58.89474069197636,59.200741228391735,45.24140585332826,0.35480648346178384,189.59585502515515,0.28757816301305184,0.38395880626534645,-0.09638064325229462,192.23581482862204,191.36518517137796,192.2385008493389,191.30663485717946,595]
["2019-08-18T12:23:00.000000000","191.48000000",191.64,191.45,191.54,"86.38122000",191.76550000000003,190.62460000000002,188.31275000000002,53.207237814387796,51.08624094799242,57.40862653305118,43.67988855750811,0.343034591785942,189.60400234936247,0.25436290130372186,0.3580396252730216,-0.10367672396929972,192.16492333434357,191.3660766656565,192.24506929348638,191.31320330132695,595]
["2019-08-18T12:24:00.000000000","191.61000000",191.94,191.55,191.8,"180.84573000",191.7545,190.67,188.34675000000004,57.84358600929304,50.89605734767046,53.62567966254641,42.989055872697705,0.347103549515518,189.6121496735698,0.24618156633141552,0.33566801348470043,-0.08948644715328491,192.13704280808568,191.37195719191433,192.25221464709074,191.3203486549313,595]
["2019-08-18T12:25:00.000000000","191.90000000",191.92,191.77,191.82,"26.77390000",191.753,190.71559999999997,188.38060000000002,58.1867899009766,61.55913978494635,54.51381269353641,42.34756837965948,0.33302472455012216,189.62029699777713,0.238561642164143,0.316246739220589,-0.077685097056446,192.13426631115018,191.3717336888498,192.25981834067144,191.327952348512,595]
["2019-08-18T12:26:00.000000000","191.82000000",191.84,191.76,191.83,"59.27627000",191.754,190.76579999999998,188.4143,58.36928746625868,74.5263696876609,62.32718894009256,41.70084598745719,0.31495152993940007,189.62844432198443,0.23067068571214122,0.29913152851889946,-0.06846084280675824,192.13596334905074,191.37203665094924,192.2677045640514,191.33583857189197,595]
["2019-08-18T12:27:00.000000000","191.83000000",191.94,191.7,191.73,"166.27153000",191.752,190.8156,188.4477,55.74890555115068,74.20634920634939,70.09728622631887,41.35914376593793,0.30959784922944356,189.63659164619176,0.21388237868322335,0.28208169855176424,-0.06819931986854089,192.13402617713723,191.3699738228628,192.27565706774683,191.3437910755874,595]
["2019-08-18T12:28:00.000000000","191.73000000",191.92,191.71,191.92,"170.50728000",191.7545,190.86879999999996,188.4823,59.47176135950599,79.32683113405977,76.01985000935667,41.04184884595576,0.3024837171416247,189.6447389703991,0.21344843581232453,0.2683550460038763,-0.05490661019155174,192.14021880952072,191.3687811904793,192.28343507316734,191.3515690810079,595]
["2019-08-18T12:29:00.000000000","191.89000000",192.05,191.8,191.96,"369.60765000",191.75,190.92260000000002,188.51695,60.23033064354209,81.2341532026715,78.25577784769355,41.088314238920994,0.2987348802029372,189.65288629460642,0.2138668744654808,0.2574574116961972,-0.043590537230716375,192.1237378760817,191.3762621239183,192.29078815513213,191.3589221629727,595]
["2019-08-18T12:30:00.000000000","191.96000000",191.97,191.78,191.78,"54.81118000",191.7365,190.97280000000003,188.55044999999998,55.22143050279841,77.43230988469907,79.33109807381011,41.0060975974926,0.2909681030455844,189.66103361881375,0.19739850731949105,0.24544563082085596,-0.04804712350136492,192.08453879096734,191.38846120903267,192.2974700307178,191.36560403855836,595]
["2019-08-18T12:31:00.000000000","191.89000000",191.92,191.72,191.86,"47.61620000",191.7335,191.0234,188.58384999999998,56.93557695673614,70.43010752688134,76.36552353808396,40.5451426238821,0.28447038139947045,189.66918094302108,0.18862815120999699,0.23408213489868418,-0.045453983688687194,192.07615288561166,191.39084711438832,192.30325118487085,191.37138519271141,595]
["2019-08-18T12:32:00.000000000","191.92000000",191.92,191.78,191.89,"124.12048000",191.7365,191.07280000000003,188.61814999999999,57.59119321310227,66.66666666666515,71.50969469274851,40.117113005529504,0.2741510684423645,189.6773282672284,0.18200034341813875,0.2236657766025751,-0.04166543318443636,192.08350288185838,191.38949711814163,192.30793020684442,191.376064214685,595]
["2019-08-18T12:33:00.000000000","191.84000000",191.97,191.83,191.97,"150.30386000",191.75900000000001,191.1254,188.65285,59.36765701266907,76.88172043010582,71.32616487455077,39.88727095155788,0.2645688492679089,189.6854755914357,0.1811153049097527,0.21515568226401066,-0.03404037735425797,192.10528889675834,191.4127111032417,192.31134363013336,191.37947763797393,595]
["2019-08-18T12:34:00.000000000","191.97000000",192.0,191.91,191.91,"104.48715000",191.794,191.1784,188.6871,57.42477876452233,79.56989247311564,74.37275985662886,39.77590298074166,0.2520996457487728,189.69362291564303,0.17357158180590204,0.20683886217238895,-0.03326728036648691,192.037507700121,191.550492299879,192.3133739922768,191.38150800011738,595]
["2019-08-18T12:35:00.000000000","191.92000000",191.95,191.89,191.9,"97.58548000",191.808,191.2302,188.72115000000002,57.08943913060399,79.83870967741798,78.76344086021315,39.51443479450697,0.23837824248100348,189.70177023985036,0.16488551291479325,0.19844819232086983,-0.03356267940607657,192.04188886253576,191.57411113746423,192.31395578792697,191.38208979576754,595]
["2019-08-18T12:36:00.000000000","191.91000000",191.97,191.85,191.9,"225.44789000",191.80900000000003,191.28059999999996,188.7543,57.089439130603985,75.80645161290249,78.40501792114537,38.94781928918948,0.2299226537323607,189.7099175640577,0.15620115110081656,0.1899987840768592,-0.03379763297604263,192.04427855834797,191.57372144165208,192.3130790010999,191.38121300894048,595]
["2019-08-18T12:37:00.000000000","191.94000000",192.0,191.91,191.91,"122.14014000",191.81300000000002,191.33059999999998,188.78744999999998,57.37809987616366,73.99999999999903,76.54838709677317,38.549699951044374,0.2206424641800488,189.71806488826502,0.14841481462428874,0.18168199018634512,-0.033267175562056384,192.05225718383844,191.5737428161616,192.31078998294635,191.37892399078692,595]
["2019-08-18T12:38:00.000000000","191.99000000",192.18,191.94,191.99,"336.67608000",191.829,191.38140000000004,188.82095,59.71297372028568,69.13888888888857,72.98178016726337,38.86895887117326,0.2241680024529032,189.72621221247235,0.14700483801593123,0.17474655975226236,-0.027741721736331132,192.07065264330927,191.58734735669074,192.3071895895818,191.37532359742238,595]
["2019-08-18T12:39:00.000000000","191.99000000",192.12,191.95,192.03,"107.97563000",191.8465,191.4314,188.85434999999998,60.86729104446185,67.05555555555524,70.06481481481428,39.16541358272151,0.22029885942055408,189.73435953667968,0.14741576986955351,0.1692804017757206,-0.02186463190616708,192.0930988645927,191.5999011354073,192.3024286968361,191.37056270467667,595]
["2019-08-18T12:40:00.000000000","192.04000000",192.09,191.81,192.0,"138.35454000",191.857,191.48059999999998,188.88739999999999,59.49054481789248,63.88888888888956,66.69444444444446,38.26076394882634,0.2245632266048003,189.74250686088698,0.14366461083903914,0.1641572435883843,-0.020492632749345152,192.1108582281874,191.6031417718126,192.29670143901936,191.36483544685993,595]
["2019-08-18T12:41:00.000000000","191.99000000",192.42,191.92,191.97,"343.68695000",191.86350000000002,191.5286,188.92024999999998,58.07589001368855,55.95657276995299,62.30033907146592,38.611021233390275,0.24423728184731458,189.7506541850943,0.13669530264314744,0.15866485539933695,-0.021969552756189503,192.12190085142754,191.6050991485725,192.29023674170827,191.35837074954884,595]
["2019-08-18T12:42:00.000000000","192.00000000",192.08,191.85,191.91,"188.07702000",191.881,191.57280000000003,188.9523,55.24631924502974,42.08752515090541,53.97766226991598,38.43271223397277,0.24322033314393626,189.75880150930163,0.12489091243105577,0.1519100668056807,-0.027019154374624932,192.09907338218713,191.66292661781287,192.2832888954177,191.35142290325828,595]
["2019-08-18T12:43:00.000000000","191.89000000",191.92,191.4,191.6,"441.01951000",191.884,191.61120000000003,188.98295000000002,43.46360045618913,27.790139529990117,41.9447458169495,35.7953465608863,0.26299030934793954,189.76694883350896,0.08948985557049127,0.1394260245586428,-0.049936168988151536,192.08413995108057,191.6838600489194,192.2761280125696,191.34426202041016,595]
["2019-08-18T12:44:00.000000000","191.56000000",191.62,191.42,191.45,"198.45605000",191.8665,191.64419999999998,189.01325,39.116349330431106,17.21755368814119,29.031739456345566,33.346364150163154,0.25849100153737364,189.7750961577163,0.048768345431085436,0.12129448873313134,-0.0725261433020459,192.14052737092942,191.59247262907058,192.2690311996288,191.33716520746938,595]
["2019-08-18T12:45:00.000000000","191.45000000",191.61,191.41,191.58,"124.37657000",191.8545,191.6756,189.04444999999998,44.31470871976709,14.0522875816989,19.686660266610065,31.02510984846821,0.2543130728561339,189.78324348192362,0.026678634120401057,0.10237131781058528,-0.07569268369018423,192.15533051709966,191.55366948290035,192.26227515104648,191.33040915888705,595]
["2019-08-18T12:46:00.000000000","191.57000000",191.64,191.52,191.6,"65.01360000",191.84300000000002,191.71040000000002,189.07535,45.09145093676167,14.0522875816989,15.107376283846326,29.015538345922277,0.24471928193783693,189.79139080613092,0.01066329182143022,0.08402971261275427,-0.07336642079132405,192.16363062863428,191.52236937136576,192.25613064236956,191.32426465021013,595]
["2019-08-18T12:47:00.000000000","191.60000000",191.97,191.6,191.82,"304.56237000",191.8475,191.747,189.1059,52.87788419444741,26.14379084967312,18.082788671023636,28.510039078268083,0.2536679046565632,189.79953813033825,0.015543997520893527,0.07033256959438212,-0.0547885720734886,192.16416228070045,191.53083771929954,192.25085909589507,191.31899310373564,595]
["2019-08-18T12:48:00.000000000","191.81000000",191.91,191.75,191.87,"48.88581000",191.845,191.7872,189.13694999999998,54.45854085500396,35.62091503267956,25.272331154683854,28.040646901160617,0.246977340038237,189.80768545454558,0.02317937665841896,0.06090193100718949,-0.03772255434877053,192.16011902516098,191.52988097483902,192.2467110575527,191.31484506539326,595]
["2019-08-18T12:49:00.000000000","191.85000000",191.99,191.83,191.89,"113.57490000",191.8415,191.82580000000002,189.16745,55.10722589331176,45.09803921568601,35.620915032679555,27.89620222162447,0.24076467289264836,189.8158327787529,0.03049280046519698,0.054820104898790994,-0.024327304433594016,192.1529658890126,191.5300341109874,192.2439261097303,191.31206011757087,595]
["2019-08-18T12:50:00.000000000","191.87000000",191.88,191.76,191.79,"104.71486000",191.842,191.85379999999998,189.19850000000002,51.181712691949954,44.117647058823216,41.61220043572959,27.339571897555224,0.23285291054317314,189.82398010296023,0.027897986633291794,0.04943568124569116,-0.021537694612399363,192.1531012697152,191.53089873028483,192.24273350173254,191.31086750957311,595]
["2019-08-18T12:51:00.000000000","191.79000000",191.86,191.53,191.76,"364.12298000",191.837,191.8284,189.23015000000004,50.03031055826965,40.52287581699264,43.24618736383395,25.600804889000827,0.2397919883615188,189.83212742716756,0.02315392466661592,0.04417932992987611,-0.02102540526326019,192.149992012707,191.52400798729298,192.2433526477494,191.31148665558996,595]
["2019-08-18T12:52:00.000000000","191.75000000",191.8,191.64,191.77,"174.06519000",191.831,191.8152,189.26194999999998,50.43061387141219,36.60130718954236,40.4139433551194,23.9862355239146,0.23409256062141212,189.8402747513749,0.01997092540878498,0.03933764902565788,-0.019366723616872902,192.1442985796622,191.51770142033777,192.24599264514072,191.3141266529813,595]
["2019-08-18T12:53:00.000000000","191.75000000",191.75,191.7,191.75,"28.75519000",191.82,191.80540000000002,189.29319999999998,49.57522826937412,35.29411764705895,37.47276688453132,22.48699254204882,0.22237166343416995,189.8484220755822,0.015654092082456827,0.034600937637017666,-0.01894684555456084,192.12841530444894,191.51158469555105,192.25085010651685,191.31898411435742,595]
["2019-08-18T12:54:00.000000000","191.76000000",191.77,191.64,191.68,"67.43545000",191.8085,191.7986,189.32444999999998,46.596223950630666,32.67973856209209,34.85838779956446,20.99299113685502,0.21577368747458808,189.85656939978952,0.006509517914167873,0.028982653692447707,-0.022473135778279835,192.11977319193645,191.49722680806357,192.2581048598889,191.32623886772947,595]
["2019-08-18T12:55:00.000000000","191.68000000",191.72,191.65,191.66,"40.89190000",191.79649999999998,191.7948,189.355,45.7503273970031,33.33333333333299,33.769063180828006,19.605704117746495,0.2053612812264027,189.86471672399685,-0.0023246586326592933,0.02272119122742631,-0.025045849860085602,192.11122368836527,191.4817763116347,192.26791341719817,191.33604742503874,595]
["2019-08-18T12:56:00.000000000","191.66000000",191.68,191.6,191.67,"124.98952000",191.785,191.792,189.38690000000003,46.27548986856234,37.14966212473542,34.38757800672016,18.60647073419062,0.19640690399594626,189.87286404820418,-0.008421809390085855,0.016492591103923877,-0.024914400494009732,192.1005629889867,191.4694370110133,192.28040049652967,191.34853450437024,595]
["2019-08-18T12:57:00.000000000","191.68000000",191.78,191.66,191.69,"144.52122000",191.774,191.7904,189.41925,47.372780487519734,44.091289350337824,38.19142826946874,17.489778331556273,0.19094926799623613,189.8810113724115,-0.011507362725467374,0.010892600338045628,-0.022399963063513002,192.08669154132818,191.46130845867182,192.2956492566662,191.36378326450676,595]
["2019-08-18T12:58:00.000000000","191.73000000",191.79,191.6,191.6,"55.65451000",191.75449999999998,191.785,189.45125,43.1061446116671,42.265731541007405,41.16889433869355,16.395373623829403,0.19088146313936197,189.88915869661884,-0.020973168185122404,0.004519446633412023,-0.025492614818534428,192.05942458086895,191.449575419131,192.3136912163491,191.38182522418967,595]
["2019-08-18T12:59:00.000000000","191.61000000",191.7,191.59,191.64,"42.62969000",191.73499999999999,191.7768,189.48305,45.457373545142204,35.522132550743585,40.62638448069627,15.441202908590357,0.18510421577226363,189.89730602082614,-0.024959503879301792,-0.0013763434691307403,-0.023583160410171052,192.0158914381359,191.45410856186407,192.3344970448958,191.40263105273638,595]
["2019-08-18T13:00:00.000000000","191.64000000",191.89,191.6,191.88,"118.09845000",191.72899999999998,191.7734,189.51655,56.95249306670359,44.79249736833423,40.860120486695074,15.253112779690527,0.19259677178852994,189.90545334503346,-0.00865296342453803,-0.002831667460212198,-0.005821295964325832,191.99151857080602,191.46648142919395,192.35796949789275,191.42610350573332,595]
["2019-08-18T13:01:00.000000000","191.89000000",191.99,191.87,191.92,"73.01137000",191.7265,191.7734,189.55015,58.52153152789759,62.133826703665456,47.482818874247755,15.577781939669372,0.18741128808934956,189.9136006692408,0.007412308594695105,-0.0007828722492307376,0.008195180843925842,191.98060824468723,191.47239175531274,192.38393971759092,191.4520737254315,595]
["2019-08-18T13:02:00.000000000","191.95000000",191.95,191.79,191.8,"49.30797000",191.721,191.77280000000002,189.5833,52.35615928132727,73.18840579709955,60.03824328969974,15.326388742034853,0.18545333894011007,189.92174799344812,0.010341939850860626,0.0014420901707875352,0.008899849680073091,191.96347886509554,191.47852113490447,192.41216792248903,191.4803019303296,595]
["2019-08-18T13:03:00.000000000","191.80000000",191.8,191.6,191.72,"159.24552000",191.727,191.7768,189.61605,48.67453980860516,61.59420289854925,65.6388117997714,14.505469749335504,0.18649238615867486,189.92989531765545,0.006137611748386007,0.0023811944863072294,0.0037564172620787777,191.96305931461825,191.49094068538176,192.44234918783792,191.5104831956785,595]
["2019-08-18T13:04:00.000000000","191.70000000",191.83,191.67,191.8,"33.52347000",191.74450000000002,191.78859999999997,189.64995,52.28769178116357,52.89855072463809,62.560386473428956,13.568548339596434,0.18460007286162847,189.93804264186278,0.009155444582688688,0.0037360445055835212,0.0054194000771051664,191.94504675269897,191.54395324730106,192.47412459386956,191.54225860171013,595]
["2019-08-18T13:05:00.000000000","191.79000000",192.05,191.79,192.04,"99.73879000",191.76749999999998,191.797,189.68419999999998,61.128477528249306,65.94202898550587,60.14492753623106,13.635742543041662,0.1899857819429421,189.9461899660701,0.030560807121418065,0.00910099702875043,0.021459810092667633,191.9914531201349,191.54354687986506,192.50709752723927,191.57523153507984,595]
["2019-08-18T13:06:00.000000000","192.04000000",192.45,192.04,192.15,"590.21930000",191.795,191.80239999999998,189.71884999999997,64.38572443267215,73.8793394000669,64.23997303673696,15.132565262310598,0.2057010832327317,189.9543372902774,0.055758047775782416,0.018432407178156827,0.03732564059762559,192.0610451089914,191.52895489100857,192.54085440767042,191.608988415511,595]
["2019-08-18T13:07:00.000000000","192.15000000",192.25,191.95,192.06,"154.18965000",191.80700000000002,191.80699999999996,189.75375,59.958757658111985,72.5311762723283,70.78418155263368,16.00474339160869,0.21243672014468026,189.96248461448474,0.06768456911149201,0.028282839564823865,0.039401729546668145,192.0970413763902,191.51695862360984,192.57498862600033,191.6431226338409,595]
["2019-08-18T13:08:00.000000000","192.08000000",192.39,191.99,192.04,"348.22056000",191.8155,191.81439999999998,189.7881,58.98812821485142,57.36434108527192,67.9249522525557,17.244080519833346,0.2258340972772015,189.97063193869207,0.07466193404275145,0.037558658460409386,0.03710327558234207,192.1219294372581,191.50907056274187,192.60912607364045,191.67726008148102,595]
["2019-08-18T13:09:00.000000000","192.05000000",192.35,192.01,192.32,"125.47633000",191.837,191.8272,189.82335,67.03409979271335,63.95348837209324,64.61633524323115,18.39489356747053,0.2339888046145445,189.9787792628994,0.10161386458389643,0.050369699685106795,0.051244164898789635,192.21362182626393,191.46037817373605,192.64295036589235,191.71108437373292,595]
["2019-08-18T13:10:00.000000000","192.34000000",192.73,192.28,192.42,"433.52324000",191.86849999999998,191.8398,189.85910000000004,69.34705766829879,70.00543995648012,63.77442313794842,20.447272292311254,0.2494181757135048,189.98692658710672,0.12954926469916472,0.06620561268791839,0.06334365201124634,192.3217229032369,191.41527709676308,192.6762257528893,191.74435976072988,595]
["2019-08-18T13:11:00.000000000","192.47000000",192.58,192.38,192.45,"197.57772000",191.903,191.852,189.89430000000002,70.0264901767819,77.70977832177321,70.55623555011552,22.353052536806214,0.24588830601968423,189.99507391131405,0.15235279168749116,0.08343504848783295,0.06891774319965821,192.41867819424385,191.38732180575613,192.70881579756642,191.77694980540699,595]
["2019-08-18T13:12:00.000000000","192.45000000",192.67,192.45,192.53,"147.59449000",191.941,191.8714,189.9302,71.82025160555473,76.90058479532159,74.87193435785831,24.325567919471414,0.2440391413039924,190.00322123552138,0.17486435509218268,0.10172090980870291,0.07314344528347977,192.51999568221078,191.36200431778923,192.74069618524376,191.80883019308433,595]
["2019-08-18T13:13:00.000000000","192.55000000",192.72,192.53,192.58,"236.68079000",191.9825,191.89219999999997,189.9657,72.91138677329617,81.5401335196406,78.71683221224514,26.26846424400599,0.24017920263942136,190.01136855972868,0.194497467673159,0.12027622138159413,0.07422124629156487,192.61709829815314,191.34790170184684,192.77196049581102,191.84009450365159,595]
["2019-08-18T13:14:00.000000000","192.59000000",192.71,192.53,192.68,"132.61908000",192.0325,191.9098,190.00190000000003,74.99662091388836,88.25234176887788,82.23102002794668,28.07258225964524,0.23588068816517746,190.019515883936,0.21564024855373987,0.1393490268160233,0.07629122173771657,192.71931511341774,191.34568488658226,192.802818374941,191.87095238278158,595]
["2019-08-18T13:15:00.000000000","192.62000000",192.68,192.5,192.5,"170.50958000",192.0745,191.92340000000002,190.03674999999998,65.25875037901791,87.31563421829053,85.70270316893634,29.518298931214066,0.23188921043909383,190.02766320814334,0.21538869228004387,0.1545569599088274,0.060831732371216474,192.76776690388272,191.38123309611728,192.83358622249582,191.9017202303364,595]
["2019-08-18T13:16:00.000000000","192.41000000",192.52,192.08,192.27,"353.73861000",192.1045,191.93220000000002,190.07049999999998,55.36622394229449,78.17109144542906,84.57968914419915,28.294117550574235,0.24675426683630125,190.03581053235067,0.19438945369208227,0.16252345866547838,0.031865995026603894,192.7767640850285,191.4322359149715,192.86467119787605,191.93280520571662,595]
["2019-08-18T13:17:00.000000000","192.22000000",192.28,192.22,192.22,"119.70080000",192.131,191.942,190.104,53.46866760010082,63.60828185005959,76.36500250459305,27.157377697122964,0.23341467634799418,190.043957856558,0.17173319036879775,0.16436540500614227,0.007367785362655477,192.77709287259597,191.48490712740403,192.89654994298309,191.96468395082366,595]
["2019-08-18T13:18:00.000000000","192.22000000",192.27,192.14,192.17,"128.01331000",192.1595,191.947,190.13675,51.565429607532856,50.53478658865205,64.10471996138023,25.694039765878482,0.22602791375171058,190.05210518076532,0.14803687932783305,0.16109969987048042,-0.013062820542647374,192.75791373648957,191.56108626351045,192.92974387006885,191.99787787790942,595]
["2019-08-18T13:19:00.000000000","192.14000000",192.24,192.06,192.21,"111.49938000",192.18800000000002,191.952,190.16905,53.00656762076513,41.88188590035339,52.008318113021666,23.93999667966317,0.2227402056265889,190.06025250497262,0.130975246696579,0.15507480923570013,-0.024099562539121128,192.73698451710362,191.6390154828964,192.96479309780574,192.0329271056463,595]
["2019-08-18T13:20:00.000000000","192.18000000",192.42,192.15,192.42,"280.79921000",192.215,191.9648,190.20280000000002,59.773693658043605,44.67175850154635,45.696143663517255,23.0997113479049,0.22611590522468838,190.06839982917995,0.1328674120516098,0.15063332979888208,-0.017765917747272292,192.7537578305877,191.67624216941232,193.00223111408582,192.0703651219264,595]
["2019-08-18T13:21:00.000000000","192.41000000",192.73,192.38,192.5,"440.92005000",192.244,191.97760000000002,190.23695,62.0176007372821,54.16955416955509,46.90773285715161,23.39566607356598,0.23496476913721026,190.07654715338728,0.13921748562546554,0.14835016096419879,-0.009132675338733243,192.7785427953117,191.7094572046883,193.04256199881235,192.11069600665292,595]
["2019-08-18T13:22:00.000000000","192.48000000",192.65,192.39,192.45,"131.60316000",192.2765,191.98879999999997,190.27145000000002,59.77337175091721,63.42881342881347,54.09004203330497,23.670481175965556,0.2367529999131252,190.0846944775946,0.1386174864525458,0.1464036260618682,-0.007786139609322396,192.77707067435054,191.77592932564946,193.08624158622823,192.1543755940688,595]
["2019-08-18T13:23:00.000000000","192.45000000",192.54,192.38,192.45,"164.08355000",192.313,191.9984,190.30574999999996,59.7733717509172,62.74632841797001,60.11489867211285,23.8677036068586,0.23127064277647316,190.09284180180194,0.1365677151751754,0.14443644388452964,-0.007868728709354234,192.7481137782464,191.87788622175358,193.13366334386168,192.20179735170225,595]
["2019-08-18T13:24:00.000000000","192.44000000",192.59,192.39,192.46,"88.71866000",192.34599999999998,192.0094,190.33985,60.10821002363506,59.673852957435315,61.949664934739594,24.225300212877176,0.22903702543529772,190.10098912600927,0.13420316257699483,0.14238978762302268,-0.008186625046027851,192.71567012324496,191.976329876755,193.18514907404742,192.253283081888,595]
["2019-08-18T13:25:00.000000000","192.43000000",192.45,192.39,192.42,"60.50348000",192.36499999999998,192.0198,190.3725,58.02755348241146,57.21393034825865,59.87803724122133,24.557354204180136,0.21767723790420657,190.1091364502166,0.12763032891652415,0.13943789588172298,-0.011807566965198829,192.7078994021867,192.02210059781325,193.24094389438685,192.30907790222741,595]
["2019-08-18T13:26:00.000000000","192.42000000",192.56,192.42,192.5,"152.50801000",192.3825,192.0318,190.40425,60.93972266979389,59.70149253731398,58.86309194766932,25.262438454198257,0.21212886376819287,190.1172837744239,0.12740796261368814,0.13703190922811603,-0.009623946614427892,192.71529873800853,192.04970126199146,193.30121441427482,192.3693484221154,595]
["2019-08-18T13:27:00.000000000","192.48000000",193.4,192.47,193.31,"886.31861000",192.445,192.05980000000002,190.4377,77.76294762619233,70.89552238805952,62.60364842454405,27.748803064269822,0.26340537349903675,190.12543109863122,0.19039718602186895,0.1477049645868666,0.04269222143500234,192.94136679987713,191.94863320012286,193.36604867161677,192.43418267945734,595]
["2019-08-18T13:28:00.000000000","193.31000000",193.32,192.77,192.87,"354.62091000",192.48649999999998,192.07739999999998,190.46810000000002,62.1131183548021,73.13432835820917,67.91044776119422,30.057570202193414,0.2838764182491043,190.13357842283855,0.20247823358073447,0.1586596183856402,0.04381861519509428,192.97925856159011,191.99374143840984,193.43545627994015,192.50359028778072,595]
["2019-08-18T13:29:00.000000000","192.80000000",192.82,192.62,192.7,"243.12302000",192.5055,192.09080000000003,190.49855,57.31382587160387,67.16417910447716,70.3980099502486,31.344783031829923,0.28145667408845404,190.14172574704588,0.19607474396354974,0.1661426435012221,0.029932100462327638,193.00041312371008,192.01058687628995,193.5093673834107,192.57750139125127,595]
["2019-08-18T13:30:00.000000000","192.67000000",192.92,192.67,192.86,"107.21471000",192.5275,192.108,190.53,60.4140341720798,55.9701492537312,65.42288557213917,32.729361110239225,0.27920976879642156,190.1498730712532,0.20158682766555103,0.1732314803340879,0.028355347331463138,193.04390584816645,192.01109415183356,193.58762941306813,192.6557634209087,595]
["2019-08-18T13:31:00.000000000","192.84000000",193.15,192.83,193.08,"331.11936000",192.55900000000003,192.13019999999997,190.5627,64.25792293668158,61.19402985074631,61.442786069651554,34.41006486517428,0.2821233567395338,190.15802039546054,0.22115798352709248,0.18281678097268883,0.03834120255440365,193.12694013770874,191.9910598622913,193.67000123419422,192.7381352420348,595]
["2019-08-18T13:32:00.000000000","193.08000000",193.35,193.04,193.25,"544.44254000",192.595,192.15699999999998,190.586,66.93014633898676,74.87562189054756,64.01326699834169,36.26788418017068,0.284114545543853,190.16616771966784,0.24753244485989967,0.195759913750131,0.05177253110976868,193.23741730987007,191.95258269012993,193.75614499375175,192.82427900159232,595]
["2019-08-18T13:33:00.000000000","193.29000000",193.44,193.25,193.44,"505.92010000",192.638,192.1938,190.60945000000004,69.6603376626952,88.30845771144284,74.79270315091223,38.117573978636266,0.2773920780050062,190.17431504387517,0.2805320092105603,0.21271433284221689,0.06781767636834343,193.37831344714306,191.89768655285695,193.84561671790127,192.91375072574183,595]
["2019-08-18T13:34:00.000000000","193.43000000",193.73,193.33,193.65,"386.24692000",192.68649999999997,192.2378,190.63434999999998,72.3749866550736,94.29334807444286,85.82580922547776,40.19356792716793,0.2861497867189327,190.1824623680825,0.31994155952281744,0.234159778178337,0.08578178134448045,193.54855046257217,191.82444953742777,193.93785736257777,193.00599137041834,595]
["2019-08-18T13:35:00.000000000","193.65000000",193.65,193.2,193.31,"954.98378000",192.727,192.2724,190.65395,62.60767935627705,87.65432098765497,90.08537559118021,41.40273111695899,0.2978533733818673,190.19060969228983,0.3200494230492268,0.25133770715251497,0.06871171589671182,193.62553436218158,191.82846563781843,194.03218647979676,193.10032048763733,595]
["2019-08-18T13:36:00.000000000","193.26000000",193.41,193.2,193.39,"282.40057000",192.783,192.3082,190.67405000000002,63.84408633868708,79.25925925925979,87.06897610711921,42.52552550747925,0.2915781324260202,190.19875701649715,0.32286841101949904,0.2656438479259118,0.057224563093587255,193.70004089332002,191.86595910667995,194.12780084363442,193.195934851475,595]
["2019-08-18T13:37:00.000000000","193.39000000",193.39,193.22,193.3,"60.03489000",192.837,192.3378,190.695,61.38497431052122,70.53805048829996,79.1505435784049,43.56812029867664,0.28289398010987504,190.20690434070448,0.31421812055722853,0.27535870245217514,0.03885941810505339,193.74218727345303,191.93181272654695,194.22378023117716,193.29191423901773,595]
["2019-08-18T13:38:00.000000000","193.30000000",193.47,193.26,193.32,"117.71141000",192.8945,192.3668,190.71914999999998,61.73767085985412,70.7094158835458,73.50224187703519,44.67162825304375,0.2776872672448845,190.2150516649118,0.3054554357727284,0.28137804911628583,0.024077386656442545,193.7684673907083,192.02053260929168,194.3191020666721,193.38723607451266,595]
["2019-08-18T13:39:00.000000000","193.38000000",193.67,193.32,193.56,"101.86626000",192.962,192.4002,190.746,65.77716344390166,74.77877786639424,72.00874807941332,46.00764631696059,0.2828524624416781,190.2231989891191,0.3142544099641498,0.2879533212858586,0.026301088678291173,193.82250217897553,192.10149782102445,194.4126658498549,193.48079985769547,595]
["2019-08-18T13:40:00.000000000","193.59000000",194.53,193.59,194.52,"601.69598000",193.06699999999998,192.45480000000003,190.77675,76.47557166053842,85.31348298159452,76.93389224384485,48.11147024987664,0.3319344294101296,190.23134631332644,0.39414814290651634,0.3091922856099901,0.08495585729652622,194.1267565758333,192.00724342416666,194.50332728364526,193.57146129148583,595]
["2019-08-18T13:41:00.000000000","194.55000000",195.0,193.96,194.29,"1404.60581000",193.1565,192.5054,190.8043,70.76763518012059,85.56851036568223,81.88692373789031,50.35006957859528,0.38251054159511977,190.23949363753377,0.43390365284250265,0.33413455905649264,0.09976909378601001,194.3079734039578,192.0050265960422,194.58994090726034,193.6580749151009,595]
["2019-08-18T13:42:00.000000000","194.39000000",194.52,194.34,194.44,"179.38986000",193.256,192.55880000000002,190.83265,72.22369423723147,82.05107285632697,84.3110220678679,52.42876895526259,0.37161693148118397,190.2476409617411,0.47207217313032857,0.36172208187125987,0.1103500912590687,194.4872335278177,192.0247664721823,194.67140896174863,193.7395429695892,595]
["2019-08-18T13:43:00.000000000","194.53000000",194.98,194.42,194.98,"586.30080000",193.3825,192.6234,190.86454999999998,76.7193871040593,81.92676212115715,83.18211511438876,54.58770588480921,0.3850728649468138,190.25578828594843,0.5396734676791368,0.39731235903283524,0.14236110864630158,194.76685363979826,191.99814636020173,194.74673329952134,193.8148673073619,595]
["2019-08-18T13:44:00.000000000","194.85000000",195.91,194.85,195.51,"1696.61060000",193.53500000000003,192.7,190.89610000000002,80.12032179954255,87.54173538318929,83.83985678689113,56.9063131881095,0.4332819460220416,190.26393561015576,0.628766522181138,0.44360319166249584,0.1851633305186422,195.13451867760998,191.93548132239007,194.81506651323627,193.88320052107684,595]
["2019-08-18T13:45:00.000000000","195.58000000",195.76,194.23,194.56,"571.52304000",193.642,192.75799999999998,190.92315,62.496756221310854,79.70543012938059,83.057975877909,57.00324686636506,0.5116189498776101,190.27208293436308,0.6156198666236605,0.4780065266547288,0.1376133399689317,195.21494119407666,192.06905880592333,194.8757581849157,193.94389219275627,595]
["2019-08-18T13:46:00.000000000","194.55000000",195.2,194.45,195.1,"405.93998000",193.772,192.82659999999998,190.94745000000003,66.94729815963221,70.02845353128858,79.09187301461948,57.093256710459514,0.5286461677434952,190.28023025857038,0.6413810924219661,0.5106814398081763,0.1306996526137898,195.3753914057471,192.16860859425287,194.92839228318292,193.99652629102349,595]
["2019-08-18T13:47:00.000000000","195.09000000",195.49,194.93,195.05,"233.30328000",193.859,192.89379999999997,190.97244999999998,66.1643570635409,63.77935207923539,71.17107857996818,57.406533439631175,0.5308857271903885,190.2883775827777,0.6502665987605383,0.5385984715986487,0.11166812716188956,195.53964154418006,192.17835845581996,194.9728122585192,194.04094626635978,595]
["2019-08-18T13:48:00.000000000","195.05000000",195.33,194.81,194.95,"511.34670000",193.96300000000002,192.96079999999998,190.9964,64.53869272758767,67.65067650676521,67.15282737242971,57.314555822793615,0.5301081752482186,190.29652490698504,0.6418405242535812,0.5592468821296352,0.08259364212394593,195.64339400142475,192.2826059985753,195.00913125380904,194.07726526164961,595]
["2019-08-18T13:49:00.000000000","194.92000000",194.98,194.62,194.71,"203.32045000",194.0635,193.02219999999997,191.02075000000002,60.684941765752036,62.8536285362857,64.7612190407621,56.63177654329796,0.5179575913019162,190.30467223119237,0.6087791778535063,0.5691533412744095,0.039625836579096796,195.66845825491646,192.45854174508355,195.03772597538517,194.10585998322574,595]
["2019-08-18T13:50:00.000000000","194.64000000",195.17,194.51,195.04,"274.00489000",194.17249999999999,193.08540000000002,191.04815000000002,63.87878241914403,62.65106517236182,64.38512340513758,56.20130953927646,0.5281034776374934,190.3128195553997,0.6022635454562533,0.5757753821107783,0.02648816334547499,195.73115166089946,192.6138483391005,195.05921404985918,194.12734805769975,595]
["2019-08-18T13:51:00.000000000","195.04000000",195.3,194.79,194.99,"339.89196000",194.26799999999997,193.1468,191.07415,63.04311640032656,62.886856209517724,62.79718330605508,55.93790969287077,0.5268103720919596,190.32096687960703,0.5863066990429502,0.5778816454972127,0.008425053545737526,195.78056867613503,192.7554313238649,195.07441600469812,194.1425500125387,595]
["2019-08-18T13:52:00.000000000","194.97000000",195.3,194.78,194.91,"350.40597000",194.351,193.20899999999997,191.1008,61.653363611102776,64.7769909409807,63.43830410762008,55.65856734177652,0.5263239169425347,190.32911420381433,0.5607415720918993,0.5744536308161501,-0.013712058724250742,195.81232679439788,192.88967320560212,195.0843042373249,194.15243824516546,595]
["2019-08-18T13:53:00.000000000","194.84000000",195.18,194.6,194.86,"408.96136000",194.422,193.2718,191.12794999999997,60.751948583715084,60.47145318941065,62.711766779969686,54.76669757121081,0.5301579228752117,190.33726152802166,0.5303330928898902,0.5656295232308981,-0.035296430341007934,195.83661796963895,193.00738203036104,195.08994237154582,194.1580763793864,595]
["2019-08-18T13:54:00.000000000","194.84000000",195.0,194.67,194.67,"154.72424000",194.47299999999998,193.32920000000001,191.155,57.32222337368213,50.84719903685414,58.698547722415164,53.93853278425694,0.515860928384126,190.34540885222899,0.48530840869585745,0.54956530032389,-0.0642568916280325,195.84553196685013,193.10046803314984,195.09241915434635,194.16055316218691,595]
["2019-08-18T13:55:00.000000000","194.70000000",194.76,194.19,194.24,"899.50462000",194.5195,193.3732,191.1807,50.38901124619731,31.352870821595904,47.557174349286896,51.608559540523,0.5197280049281165,190.3535561764363,0.4102000845131215,0.5216922571617363,-0.11149217264861477,195.79053855174644,193.24846144825355,195.09278145964868,194.16091546748925,595]
["2019-08-18T13:56:00.000000000","194.25000000",194.52,194.15,194.5,"115.55128000",194.575,193.4202,191.20735000000002,54.01106111712814,19.7345322636019,33.978200707350645,49.32791303921319,0.5090331474332513,190.36170350064364,0.3674206272814615,0.49083793118568136,-0.12341730390421984,195.736094311426,193.41390568857398,195.09197100798423,194.1601050158248,595]
["2019-08-18T13:57:00.000000000","194.44000000",194.5,194.03,194.27,"239.59823000",194.62349999999998,193.4644,191.2327,50.498724561319044,11.853099275786384,20.980167453661394,46.85257134785112,0.5062450654737333,190.36985082485097,0.31136925050699915,0.454944195049945,-0.14357494454294584,195.63947785410213,193.60752214589783,195.09076908430924,194.1589030921498,595]
["2019-08-18T13:58:00.000000000","194.16000000",194.24,193.98,194.02,"336.16663000",194.6585,193.50400000000002,191.2566,46.92657886742349,11.633170698136517,14.406934079174933,44.40312400791178,0.49079898936846805,190.3779981490583,0.24396296670357742,0.4127479493806715,-0.16878498267709408,195.53046960957712,193.78653039042288,195.08975287517575,194.15788688301632,595]
["2019-08-18T13:59:00.000000000","194.03000000",194.14,194.0,194.03,"98.07004000",194.68200000000002,193.5382,191.28015,47.08781009676814,6.108135578730845,9.864801850884582,42.12863719225383,0.46574191869929077,190.3861454732656,0.18916929173846597,0.36803221785223045,-0.17886292611376448,195.45387045546914,193.9101295445309,195.08926611604494,194.1574001238855,595]
["2019-08-18T14:00:00.000000000","194.03000000",194.68,194.03,194.59,"508.84194000",194.6855,193.5816,191.30655,55.280742577390335,15.318600094253794,11.019968790373719,41.18771653835666,0.4789032102207704,190.39429279747293,0.18875636358359316,0.332177046998503,-0.14342068341490982,195.4550316757783,193.9159683242217,195.08940562892568,194.15753963676624,595]
["2019-08-18T14:01:00.000000000","194.57000000",194.62,194.36,194.38,"194.90455000",194.69,193.62019999999995,191.33145000000002,52.027386486034544,24.446079633717943,15.290938435567528,40.31400450259501,0.4632672666335719,190.40244012168026,0.16952963795131382,0.29964756518906516,-0.13011792723775134,195.45123583732385,193.92876416267615,195.09002414447704,194.1581581523176,595]
["2019-08-18T14:02:00.000000000","194.37000000",194.49,194.3,194.31,"89.15076000",194.6835,193.65580000000003,191.3566,50.95098631781856,31.675660207669324,23.813446645213688,39.28538776556942,0.4437481761597451,190.4105874458876,0.14694995675276346,0.26910804350180484,-0.12215808674904138,195.45531020984834,193.91168979015168,195.0907486499402,194.15888265778077,595]
["2019-08-18T14:03:00.000000000","194.37000000",194.8,194.37,194.8,"192.03629000",194.67450000000002,193.7002,191.385,57.56873736387046,38.91694725028094,31.679562363889403,38.94430655913828,0.44705187786262107,190.41873477009491,0.16667299904162292,0.24862103460976848,-0.08194803556814556,195.43640484971954,193.9125951502805,195.09101248476242,194.15914649260299,595]
["2019-08-18T14:04:00.000000000","194.58000000",194.96,194.58,194.89,"95.35941000",194.6435,193.7444,191.41355,58.671695053407475,52.02020202020194,40.8709364927174,38.91101750714409,0.4422624580152907,190.42688209430224,0.18740560483442437,0.2363779486546997,-0.04897234382027532,195.31158008503922,193.97541991496075,195.09009859870403,194.1582326065446,595]
["2019-08-18T14:05:00.000000000","194.92000000",195.15,194.88,194.97,"325.70966000",194.664,193.7938,191.44285,59.67510477871469,68.68686868686825,53.20800598578371,39.1961207098509,0.4299579967284849,190.43502941850954,0.20789518937482399,0.23068139679872457,-0.022786207423900584,195.34559812208227,193.9824018779177,195.0871908417281,194.15532484956867,595]
["2019-08-18T14:06:00.000000000","194.96000000",195.08,194.86,194.99,"116.85566000",194.6585,193.8482,191.4718,59.936982804438756,76.03535353535302,65.58080808080774,39.37832155814828,0.41496099696216443,190.44317674271687,0.2231745483238683,0.22918002710375332,-0.006005478779885026,195.32759715290538,193.98940284709462,195.08142988569406,194.14956389353463,595]
["2019-08-18T14:07:00.000000000","194.92000000",194.99,194.89,194.95,"58.79265000",194.65349999999998,193.9028,191.50044999999997,59.110178440934284,80.69088319088274,75.137701804368,39.547508060138696,0.39246378289344,190.4513240669242,0.22941137316058757,0.2292262963151202,0.00018507684546736902,195.31223439262425,193.9947656073757,195.07197036617464,194.1401043740152,595]
["2019-08-18T14:08:00.000000000","194.90000000",194.91,194.67,194.8,"340.07146000",194.64600000000002,193.9554,191.52745000000002,55.99098749784526,79.05270655270658,78.59298109298078,38.757824881363426,0.3844306555439087,190.45947139113153,0.21971758779721995,0.22732455461154016,-0.007606966814320215,195.29439494139456,193.99760505860547,195.05803603356694,194.1261700414075,595]
["2019-08-18T14:09:00.000000000","194.86000000",194.89,194.63,194.72,"258.70862000",194.6465,194.0056,191.5543,54.343910182361846,72.07977207977194,77.27445394112043,37.859520431976556,0.37554275157648603,190.46761871533886,0.20323707119862888,0.22250705792895792,-0.019269986730329036,195.29510696883864,193.99789303116137,195.03897005576107,194.10710406360164,595]
["2019-08-18T14:10:00.000000000","194.76000000",194.8,194.64,194.69,"62.36565000",194.629,194.051,191.58044999999998,53.70589100034764,64.67236467236489,71.93494776828113,37.02538058611732,0.36014684074959596,190.4757660395462,0.18561573117182206,0.21512879257753076,-0.029513061405708696,195.25259923029617,194.0054007697038,195.01427805734778,194.08241206518835,595]
["2019-08-18T14:11:00.000000000","194.74000000",194.8,194.67,194.77,"105.80804000",194.618,194.0964,191.60735,55.215834691945545,63.81766381766402,66.85660018993362,36.250822157819464,0.3437077806960551,190.48391336375352,0.17607632538249618,0.20731829913852387,-0.03124197375602769,195.22323053461136,194.01276946538863,194.98366195998068,194.05179596782125,595]
["2019-08-18T14:12:00.000000000","194.70000000",194.99,194.69,194.96,"242.32371000",194.6205,194.1466,191.6356,58.664173612564234,70.5611296915648,66.35038606053125,36.0398339343557,0.3405857963606234,190.49206068796082,0.1817525593038738,0.20220515117159388,-0.020452591867720082,195.23092526162173,194.01007473837825,194.94704317097268,194.01517717881325,595]
["2019-08-18T14:13:00.000000000","194.92000000",194.92,194.59,194.67,"186.98431000",194.611,194.19099999999997,191.6623,52.07347973919388,69.38082851126318,67.91987400683068,35.350677347714125,0.34268681090629355,190.50020801216814,0.1609945937516386,0.1939630396876028,-0.03296844593596421,195.2120623927896,194.0099376072104,194.90457414079202,193.9727081486326,595]
["2019-08-18T14:14:00.000000000","194.66000000",194.83,194.65,194.8,"279.15275000",194.6175,194.23780000000002,191.69135000000003,54.53910032075062,66.48154914139543,68.8078357814078,34.710746231546956,0.3310663244129874,190.50835533637547,0.15326690457249015,0.1858238126645803,-0.032556908092090164,195.22376314420882,194.0112368557912,194.85663778333304,193.9247717911736,595]
["2019-08-18T14:15:00.000000000","194.80000000",194.87,194.7,194.83,"724.34921000",194.647,194.28600000000003,191.7205,55.11299678118057,59.43977591036398,65.10071785434086,34.239914459089455,0.319561586954918,190.5165026605828,0.14785897824040717,0.17823084577974568,-0.030371867539338515,195.2340298118716,194.05997018812837,194.80383474711843,193.871968754959,595]
["2019-08-18T14:16:00.000000000","194.82000000",194.86,194.69,194.78,"316.17709000",194.661,194.3316,191.74900000000002,53.89189350661814,57.91352438411277,61.27828314529072,33.74525480992613,0.30887861645813924,190.52464998479013,0.13794839233077028,0.17017435508995063,-0.032225962759180354,195.24669275223968,194.07530724776032,194.7469590642497,193.81509307209026,595]
["2019-08-18T14:17:00.000000000","194.78000000",194.82,194.65,194.65,"226.97108000",194.68,194.3584,191.77669999999998,50.74385621420488,42.39924849831937,53.25084959759871,33.04644482388867,0.29895871528255696,190.53279730899746,0.11824125644912442,0.1597877353617854,-0.04154647891266097,195.2377096018773,194.12229039812271,194.6869632995443,193.75509730738486,595]
["2019-08-18T14:18:00.000000000","194.70000000",194.7,194.01,194.12,"312.36797000",194.685,194.3834,191.80110000000002,40.38610270472596,24.831309041835194,41.71469397475578,31.738150340850382,0.326890235619517,190.5409446332048,0.05917451173894506,0.13966509063721733,-0.08049057889827227,195.22029431159515,194.14970568840485,194.6249149651491,193.69304897298966,595]
["2019-08-18T14:19:00.000000000","194.09000000",194.09,193.76,193.87,"196.37327000",194.677,194.4068,191.82460000000003,36.591936749521295,10.08771929824592,25.772758946133493,31.23022059197234,0.3292552187895525,190.5490919574121,-0.007720225703309325,0.110188027369112,-0.11790825307242132,195.25434218625188,194.0996578137481,194.5619466162665,193.63008062410708,595]
["2019-08-18T14:20:00.000000000","193.86000000",193.93,193.71,193.8,"201.53479000",194.6375,194.4256,191.8464,35.58389035747437,8.337902046784368,14.418976795621829,30.889875884542256,0.32145127459029865,190.55723928161942,-0.06562669833525092,0.07502508222823942,-0.14065178056349034,195.32988356423732,193.94511643576266,194.49920263056237,193.56733663840294,595]
["2019-08-18T14:21:00.000000000","193.80000000",193.86,193.61,193.67,"146.74515000",194.602,194.43740000000003,191.86530000000002,33.72571667064461,6.570803140096378,8.332141495042222,30.83598318233885,0.316347612119563,190.56538660582675,-0.12061750511713853,0.03589656475916383,-0.15651406987630237,195.40717327329335,193.79682672670666,194.43778610292966,193.50592011077023,595]
["2019-08-18T14:22:00.000000000","193.66000000",193.66,193.15,193.4,"260.69990000",194.5565,194.4404,191.8818,30.198563946745214,8.32201086956467,7.743572018815139,31.775164457321093,0.33089421125387863,190.57353393003407,-0.18386537362016497,-0.008055822916701934,-0.17580955070346305,195.51145078408564,193.60154921591436,194.37870945766014,193.4468434655007,595]
["2019-08-18T14:23:00.000000000","193.37000000",193.47,193.18,193.45,"176.30320000",194.48899999999998,194.44060000000002,191.90025000000003,31.624675189259406,11.413043478259915,8.76861916264032,32.64726135551889,0.32797319616431536,190.5816812542414,-0.22733461106705022,-0.05191158054677159,-0.17542303052027863,195.55046879371253,193.42753120628743,194.32285220890233,193.3909862167429,595]
["2019-08-18T14:24:00.000000000","193.45000000",193.77,193.43,193.64,"247.04627000",194.4265,194.4404,191.92025,36.90042015729896,18.840579710144237,12.858544685989608,32.11611291745775,0.3288322535811502,190.58982857844873,-0.24364430295767647,-0.09025812502895258,-0.1533861779287239,195.53243444653174,193.32056555346827,194.2709287494942,193.33906275733477,595]
["2019-08-18T14:25:00.000000000","193.65000000",193.69,193.57,193.58,"65.81420000",194.35700000000003,194.4458,191.9395,35.95690469293185,22.10144927536174,17.451690821255298,31.622903653543826,0.31391566403963983,190.59797590265603,-0.2584323031231577,-0.12389296064779362,-0.13453934247536406,195.49190263900712,193.22209736099293,194.22346814542098,193.29160215326155,595]
["2019-08-18T14:26:00.000000000","193.51000000",193.59,193.37,193.37,"51.79277000",194.276,194.4454,191.95855,32.79613332548619,20.809792843690914,20.5839406097323,31.654138933532277,0.3072074023225226,190.60612322686336,-0.28382538241953625,-0.15587944500214215,-0.1279459374173941,195.44922461618611,193.1027753838139,194.18080675795406,193.24894076579463,595]
["2019-08-18T14:27:00.000000000","193.39000000",193.41,193.15,193.23,"111.37811000",194.19,194.44400000000002,191.97745000000003,30.849212502622624,13.483368846387298,18.798203655146654,32.15807934579847,0.3038354450137703,190.6142705510707,-0.31165385899168996,-0.18703432780005172,-0.12461953119163824,195.40442990741533,192.97557009258466,194.14309326667353,193.2112272745141,595]
["2019-08-18T14:28:00.000000000","193.23000000",193.25,193.14,193.22,"61.32694000",194.111,194.44199999999998,191.99725,30.708980320975364,7.2349395928061115,13.842700427628108,32.646897354425185,0.2899900560842163,190.62241787527802,-0.33070290634600497,-0.2157680435092424,-0.11493486283676257,195.3614543174481,192.86054568255187,194.11030451001827,193.17843851785884,595]
["2019-08-18T14:29:00.000000000","193.27000000",193.37,193.23,193.3,"84.66106000",194.04000000000002,194.4368,192.01774999999998,33.32036870834983,6.192588609580493,8.970299016257968,32.52454362648131,0.2799907663639155,190.63056519948535,-0.33547691317522776,-0.23970981744243947,-0.0957670957327883,195.30524305966264,192.7747569403374,194.08226966695233,193.1504036747929,595]
["2019-08-18T14:30:00.000000000","193.24000000",193.5,193.2,193.35,"121.09907000",193.973,194.4134,192.03879999999998,34.96994845242424,8.808867679348383,7.4121319605783285,31.817812152728198,0.28141999733792233,190.63871252369267,-0.3314055292018452,-0.25804895979432063,-0.07335656940752455,195.235380291364,192.71061970863602,194.0586997909965,193.12683379883708,595]
["2019-08-18T14:31:00.000000000","193.49000000",193.63,193.42,193.63,"82.45707000",193.916,194.4002,192.06055,43.41249361028653,17.73752733055134,10.912994539826741,30.60157333328221,0.28131856895664226,190.64685984789998,-0.30210281492978197,-0.2668597308214129,-0.03524308410836907,195.1313583833685,192.7006416166315,194.03921961539425,193.10735362323481,595]
["2019-08-18T14:32:00.000000000","193.60000000",193.72,193.53,193.64,"94.25033000",193.85,194.3842,192.08195,43.69364701342066,32.18061178587495,19.57566893192489,29.0991745708601,0.27479581403116765,190.6550071721073,-0.27490435998808493,-0.26846865665474734,-0.006435703333337595,194.97112443556634,192.72887556443365,194.02339883473704,193.0915328425776,595]
["2019-08-18T14:33:00.000000000","193.57000000",193.65,193.53,193.6,"101.30786000",193.79649999999998,194.3566,192.1033,42.77808286096892,47.423227819629915,32.447122312018735,27.70409000575385,0.26373897017179887,190.66315449631463,-0.2536530991649215,-0.2655055451567822,0.011852445991860694,194.85644858366987,192.7365514163301,194.01078063195123,193.0789146397918,595]
["2019-08-18T14:34:00.000000000","193.59000000",193.68,193.55,193.57,"103.19676000",193.73499999999999,194.31779999999998,192.12395,42.06613362520779,56.86054975695124,45.48812978748537,26.273384009150572,0.2541861865880986,190.67130182052196,-0.23650577972611586,-0.25970559207064897,0.02319981234453311,194.6927160330827,192.77728396691728,194.00090592821323,193.0690399360538,595]
["2019-08-18T14:35:00.000000000","193.56000000",193.66,193.55,193.61,"102.10229000",193.674,194.2988,192.1457,43.41829084916287,64.1844149755541,56.15606418404508,24.944871298018956,0.24388717326037623,190.6794491447293,-0.21718516444244074,-0.25120150654500734,0.0340163421025666,194.48987744179104,192.85812255820898,193.99333255795318,193.06146656579375,595]
["2019-08-18T14:36:00.000000000","193.61000000",193.62,193.51,193.54,"127.73626000",193.61200000000002,194.2676,192.16655,41.588947034257544,65.939153439153,62.32803939055278,23.88292254529126,0.23432380374177889,190.68759646893662,-0.20515693122084144,-0.24199259148017419,0.03683566025933274,194.25170618257397,192.97229381742608,193.98764921004252,193.0557832178831,595]
["2019-08-18T14:37:00.000000000","193.54000000",193.65,193.44,193.46,"128.58591000",193.5525,194.2358,192.18755000000002,39.5386307165119,62.96296296296345,64.36217712589018,23.197201334220498,0.23258638918879523,190.69574379314395,-0.19977689742930238,-0.23354945266999982,0.033772555240697444,193.98167944967483,193.1233205503252,193.98348446785405,193.05161847569462,595]
["2019-08-18T14:38:00.000000000","193.49000000",193.63,193.44,193.51,"106.89909000",193.522,194.207,192.20865,41.480449187386505,59.35960591132985,62.753907437815435,22.560460209654792,0.22954450424673825,190.70389111735125,-0.18929650745099025,-0.22469886362619793,0.03540235617520768,193.86320961302857,193.1807903869714,193.9805116034778,193.04864561131836,595]
["2019-08-18T14:39:00.000000000","193.53000000",193.58,193.39,193.44,"110.24425000",193.5005,194.18160000000003,192.23024999999998,39.56464700485916,55.4369640576543,59.25317764398253,22.197548295157237,0.22671989680054452,190.71203844155858,-0.18451219612953196,-0.21666153012686473,0.032149333997332774,193.80331842748262,193.19768157251735,193.97844994502975,193.04658395287032,595]
["2019-08-19T01:19:00.000000000","193.50000000",193.5,193.36,193.41,"81.96367000",193.644,193.525,194.42155,34.49458442937185,23.16772374911533,24.888216568245337,19.361016735996145,0.12697450592816245,194.96784315756318,-0.03492644043899418,-0.0018299330471617898,-0.03309650739183239,193.85217300497396,193.43582699502605,193.9619068393142,192.98200379825713,595]
["2019-08-19T01:20:00.000000000","193.36000000",193.36,193.16,193.23,"76.27956000",193.6155,193.5322,194.40650000000002,26.570188367301096,16.20389945971053,22.361600501132063,22.269674569923847,0.13576204443215478,194.97609872109874,-0.0587998952369162,-0.013223925485112671,-0.04557596975180353,193.87912662991417,193.35187337008583,193.9556045908216,192.97570154976452,595]
["2019-08-19T01:21:00.000000000","193.22000000",193.33,193.13,193.33,"48.32836000",193.5915,193.53859999999997,194.39190000000002,35.443170874424666,18.78787878787824,19.386500665568043,25.090451332488154,0.1403504713877696,194.98435428463432,-0.06885687668557239,-0.024350515725204615,-0.04450636096036777,193.86705580197102,193.31594419802897,193.9531759745938,192.97327293353672,595]
["2019-08-19T01:22:00.000000000","193.30000000",193.43,193.3,193.35,"39.43715000",193.5725,193.5462,194.37735,37.08072476648426,27.64367816091993,20.87848546950291,26.19454550215933,0.13961115176983724,194.99260984816988,-0.07435614275863145,-0.03435164113188999,-0.04000450162674146,193.85940590792086,193.28559409207912,193.95519650518557,192.9752934641285,595]
["2019-08-19T01:23:00.000000000","193.35000000",193.41,193.28,193.3,"24.92799000",193.551,193.55300000000003,194.36164999999997,34.710247404991684,34.05781957506243,26.82979217462021,27.336425283903836,0.13892464072815242,195.00086541170543,-0.08180592509211237,-0.043842497923934465,-0.03796342716817791,193.85159274775,193.25040725224997,193.96218074963278,192.9822777085757,595]
["2019-08-19T01:24:00.000000000","193.26000000",193.26,193.1,193.1,"37.73267000",193.519,193.54839999999996,194.3441,27.215613798642586,22.946708463950273,28.216068733310887,29.265099657272813,0.14328716757636842,195.009120975241,-0.10266480384237298,-0.05560695910762217,-0.0470578447347508,193.86511558762922,193.1728844123708,193.97455564357733,192.99465260252026,595]
["2019-08-19T01:25:00.000000000","193.11000000",193.19,193.03,193.18,"61.57674000",193.4925,193.548,194.32510000000002,33.40932287927727,18.11553030303153,25.040019447348087,31.319973586435044,0.14448094162225691,195.01737653877657,-0.11145549455736159,-0.06677666619757006,-0.044678828359791534,193.85674579613212,193.1282542038679,193.99263498352033,193.01273194246326,595]
["2019-08-19T01:26:00.000000000","193.21000000",193.21,193.06,193.12,"13.45858000",193.462,193.544,194.30610000000001,31.260713757000435,12.812500000000716,17.95824625566085,32.953806877613076,0.1448751601702147,195.02563210231213,-0.12185896455278566,-0.07779312586861317,-0.04406583868417249,193.84334498816676,193.08065501183322,194.01659684191182,193.03669380085475,595]
["2019-08-19T01:27:00.000000000","193.09000000",193.16,193.05,193.16,"53.10137000",193.435,193.543,194.2888,34.29449941730946,20.03472222222275,16.987584175085008,34.513190440539795,0.14238407675871348,195.0338876658477,-0.12543024201866615,-0.08732054909862377,-0.038109692920042376,193.82154883262004,193.04845116737997,194.04646561028642,193.06656256922935,595]
["2019-08-19T01:28:00.000000000","193.16000000",193.4,193.16,193.35,"74.48410000",193.4175,193.5448,194.27295,46.39636694120502,29.999999999999858,20.94907407407445,33.19442430429277,0.14935664411373958,195.04214322938324,-0.11164215180511405,-0.09218486963992184,-0.019457282165192213,193.78573226365967,193.0492677363403,194.08210019842707,193.10219715737,595]
["2019-08-19T01:29:00.000000000","193.35000000",193.45,193.3,193.39,"41.68243000",193.40249999999997,193.5454,194.2593,48.54503357141491,44.999999999998984,31.678240740740545,31.529189805292855,0.149402598114238,195.05039879291883,-0.09637635859729698,-0.09302316743139688,-0.0033531911659001046,193.74890294456011,193.05609705543984,194.1231896109966,193.14328656993953,595]
["2019-08-19T01:30:00.000000000","193.39000000",193.49,193.36,193.42,"32.21111000",193.394,193.546,194.24774999999997,50.158686891584466,59.8116760828608,44.93722536095322,29.639175122118232,0.1480166980074176,195.05865435645438,-0.08092451082939078,-0.09060343611099567,0.009678925281604883,193.72976182034284,193.05823817965717,194.16925670470167,193.1893536636446,595]
["2019-08-19T01:31:00.000000000","193.45000000",193.48,193.4,193.48,"32.07027000",193.3885,193.54879999999997,194.23575,53.31224342946778,72.64614320304106,59.152606428633625,27.884161606644145,0.14315836164928278,195.06690991998994,-0.06310982085929595,-0.08510471306065573,0.021994892201359778,193.71470698950196,193.06229301049802,194.21967042650093,193.23976738544386,595]
["2019-08-19T01:32:00.000000000","193.46000000",193.5,193.45,193.5,"33.02357000",193.38299999999998,193.55059999999997,194.22420000000002,54.349112219524606,85.97947653637505,72.81243194075898,26.06863547268646,0.13650419196018496,195.0751654835255,-0.046837800844485855,-0.07745133061742175,0.030613529772935896,193.6975854414939,193.06841455850605,194.273666282685,193.29376324162794,595]
["2019-08-19T01:33:00.000000000","193.49000000",193.62,193.44,193.61,"127.58361000",193.38400000000001,193.5542,194.21375,59.656077973965644,96.71393981321262,85.11318651754293,25.040075736855467,0.1396110358250936,195.08342104706108,-0.024780374327491472,-0.06691713935943569,0.04213676503194422,193.70132633045486,193.06667366954517,194.33037423171524,193.35047119065817,595]
["2019-08-19T01:34:00.000000000","193.61000000",193.79,193.6,193.73,"15.53267000",193.39000000000001,193.56099999999998,194.20315,64.50394196924803,96.80344930121954,93.16562188360241,25.182010900461144,0.1432102480181937,195.09167661059664,0.0023561321952456638,-0.05306248504849942,0.05541861724374508,193.72805325024314,193.0519467497569,194.38885267478773,193.40894963373066,595]
["2019-08-19T01:35:00.000000000","193.74000000",194.17,193.7,194.12,"235.50509000",193.418,193.5734,194.19580000000002,75.0128412885237,95.34146099712648,96.28628337051957,26.851742896272487,0.1665523759679867,195.0999321741322,0.05470118850570316,-0.03150975033765891,0.08621093884336206,193.87837376119836,192.95762623880165,194.4481267801036,193.46822373904652,595]
["2019-08-19T01:36:00.000000000","194.12000000",194.39,194.12,194.38,"96.23172000",193.4575,193.58899999999997,194.19044999999997,79.39296218694143,95.6613347093229,95.93541500255633,28.973132455858334,0.17394149279574136,195.10818773766778,0.11582963788276857,-0.0020418726935734176,0.11787151057634199,194.07788294625166,192.83711705374836,194.5072290572023,193.52732601614522,595]
["2019-08-19T01:37:00.000000000","194.40000000",194.47,194.24,194.27,"124.95392000",193.49550000000002,193.5988,194.18535,73.52098249116868,93.66328402706209,94.88869324450384,31.1210021657099,0.17794567229713115,195.11644330120333,0.1536273730029052,0.029091976445722305,0.12453539655718288,194.21004810894712,192.78095189105292,194.56523992474428,193.5853368836872,595]
["2019-08-19T01:38:00.000000000","194.27000000",194.6,194.27,194.58,"150.19648000",193.5505,193.61900000000003,194.1823,78.37510048887819,94.7006438810494,94.6750875391448,33.382312754461324,0.18880669675066597,195.1246988647389,0.20621958857563527,0.06451749887170491,0.14170208970393036,194.4070389658386,192.6939610341614,194.6213260048547,193.64142296379762,595]
["2019-08-19T01:39:00.000000000","194.56000000",194.69,194.36,194.36,"258.37640000",193.598,193.632,194.17704999999998,68.74374679123568,88.23842484709441,92.20078425173533,35.65139898393082,0.19889193359911625,195.13295442827445,0.227524377544853,0.09711887460633453,0.13040550293851846,194.52089977787398,192.67510022212605,194.67477403147134,193.69487099041427,595]
["2019-08-19T01:40:00.000000000","194.42000000",194.45,194.21,194.24,"72.88584000",193.64849999999998,193.6436,194.17205,64.11550999269988,83.7217130133093,88.88692724715105,36.54842834142839,0.20182822430019665,195.14120999181003,0.2320506438022676,0.12410522844552116,0.10794541535674643,194.59554329362484,192.70145670637513,194.72501856635492,193.74511552529785,595]
["2019-08-19T01:41:00.000000000","194.26000000",194.72,194.25,194.53,"489.60053000",193.70850000000002,193.66279999999998,194.16895,69.46572693477583,80.08651240358607,84.0155500879966,37.99493008281693,0.22169763838257442,195.14946555534559,0.25608631515720504,0.15050144578785793,0.1055848693693471,194.7172670692483,192.69973293075174,194.77166214809657,193.7917591070395,595]
["2019-08-19T01:42:00.000000000","194.45000000",194.71,194.43,194.65,"48.23111000",193.7735,193.6832,194.16665,71.36804670883681,85.15063698849377,82.98628746846306,39.33811023097627,0.22586209308205407,195.15772111888114,0.28157196861013745,0.17671555035231384,0.1048564182578236,194.84694818226114,192.70005181773888,194.81448701895178,193.8345839778947,595]
["2019-08-19T01:43:00.000000000","194.68000000",194.78,194.67,194.75,"35.69064000",193.846,193.70640000000003,194.1638,72.88412952469035,93.59275309979553,86.27663416395846,40.73192304081232,0.21901480026371123,195.1659766824167,0.306307771530669,0.2026339945879849,0.10367377694268412,194.97610441995405,192.71589558004595,194.8534581363546,193.87355509529752,595]
["2019-08-19T01:44:00.000000000","194.70000000",194.77,194.66,194.75,"28.27690000",193.9285,193.72960000000003,194.16075,72.88412952469035,96.92794447846511,91.89044485558482,41.943861845460646,0.2112280283354778,195.17423224595228,0.32219698724870227,0.22654659312012837,0.0956503941285739,195.06957449362417,192.78742550637585,194.88871773202828,193.9088146909712,595]
["2019-08-19T01:45:00.000000000","194.69000000",194.73,194.6,194.6,"84.04567000",193.9995,193.74859999999998,194.15600000000003,66.73665148181583,94.09352502642919,94.87140753489662,42.56484868661143,0.20685459748932103,195.18248780948784,0.3190082304779196,0.24503892059168664,0.07396930988623296,195.12200567927277,192.87699432072725,194.92057218486124,193.94066914380417,595]
["2019-08-19T01:46:00.000000000","194.64000000",194.7,194.56,194.62,"187.33474000",194.0745,193.7672,194.15165000000002,67.13469006091762,90.81765087605443,93.94637346031625,42.80634570237003,0.20207926884297342,195.1907433730234,0.3144699369341595,0.25892512386018124,0.05554481307397824,195.15144893100813,192.99755106899187,194.94947238360734,193.96956934255027,595]
["2019-08-19T01:47:00.000000000","194.63000000",194.65,194.35,194.46,"235.34934000",194.1395,193.7796,194.14735000000002,60.86034654419731,82.50274053461526,89.13797214569964,41.46968897055204,0.20907360712856066,195.19899893655895,0.29456705809576533,0.2660535107072981,0.02851354738846723,195.1421858929892,193.1368141070108,194.97598904195294,193.99608600089587,595]
["2019-08-19T01:48:00.000000000","194.48000000",194.54,194.41,194.41,"30.40971000",194.1925,193.79280000000003,194.1435,59.00450380659028,75.56059938849415,82.96033026638797,40.22850774343461,0.2034254920743672,195.20725450009454,0.27162814096487864,0.2671684367588142,0.004459704206064452,195.13277389626614,193.25222610373385,195.00078457505865,194.02088153400157,595]
["2019-08-19T01:49:00.000000000","194.42000000",194.5,194.41,194.49,"34.73836000",194.2475,193.8068,194.14109999999997,61.05098561751726,64.8942342445173,74.31919138920891,39.075982338824225,0.19532367086653823,195.2155100636301,0.2569423438855267,0.26512321818415674,-0.008180874298630014,195.11980441933963,193.37519558066037,195.02458315214872,194.04468011109165,595]
["2019-08-19T01:50:00.000000000","194.45000000",194.48,194.36,194.45,"68.04656000",194.299,193.8198,194.1393,59.45290204260034,54.635536653079875,65.03012342869712,37.62793167752767,0.19065769419137155,195.22376562716565,0.23931737644289797,0.259962049835905,-0.020644673393007018,195.08738822923698,193.51061177076303,195.0481404182473,194.06823737719023,595]
["2019-08-19T01:51:00.000000000","194.41000000",194.41,194.33,194.4,"76.26639000",194.345,193.8316,194.13625,57.429255358483495,43.83306751727742,54.45427947162488,36.05583824786038,0.18561071584933234,195.2320211907012,0.2187927737292341,0.2517281946145708,-0.032935420885336686,195.03852721648065,193.65147278351935,195.07221415748987,194.0923111164328,595]
["2019-08-19T01:52:00.000000000","194.37000000",194.69,194.27,194.67,"273.11884000",194.4035,193.85039999999998,194.13525,64.46346292426612,52.04678362572918,50.17179593202883,35.87530854312421,0.2023528081458093,195.2402767542368,0.22175734113329781,0.2457340239183162,-0.023976682785018383,194.99138689388295,193.81561310611707,195.09753688849204,194.11763384743497,595]
["2019-08-19T01:53:00.000000000","194.68000000",194.68,194.47,194.47,"14.61725000",194.4465,193.86520000000002,194.13505,56.955982701153765,53.21637426900464,49.69874180400376,35.707673819522164,0.20289903615270674,195.24853231777234,0.20559844276172612,0.2377069076869982,-0.032108464925272084,194.90820445091992,193.98479554908005,195.12479108208905,194.14488804103198,595]
["2019-08-19T01:54:00.000000000","194.52000000",194.52,194.45,194.49,"42.50443000",194.4845,193.8802,194.13240000000002,57.4891518581181,57.19960278053558,54.154253558423136,35.38721141541846,0.19340624757671757,195.2567878813079,0.192190776598693,0.22860368146933718,-0.03641290487064419,194.80868975924486,194.16031024075514,195.1545874157912,194.17468437473414,595]
["2019-08-19T01:55:00.000000000","194.49000000",194.6,194.44,194.51,"27.13907000",194.504,193.8962,194.12990000000002,58.048757052544126,45.985292495017745,52.13375651485266,35.429975244661016,0.19102008697031547,195.26504344484349,0.18109142816214785,0.21910123080789934,-0.03800980264575149,194.78173368538802,194.22626631461196,195.18744626315836,194.2075432221013,595]
["2019-08-19T01:56:00.000000000","194.52000000",194.63,194.48,194.59,"45.34153000",194.5145,193.9134,194.12865,60.299974410620926,51.69564681218349,51.62684736257895,35.594124983012776,0.1880900806838001,195.27329900837904,0.17671340385246026,0.21062366541681152,-0.03391026156435126,194.78854196758746,194.24045803241253,195.22378248342784,194.24387944237077,595]
["2019-08-19T01:57:00.000000000","194.61000000",194.63,194.51,194.6,"35.21798000",194.531,193.93140000000002,194.12765,60.58470366340542,58.601307189540385,52.09408216558055,35.74654973854999,0.18322650337750007,195.2815545719146,0.17206722065992608,0.20291237646543445,-0.030845155805508367,194.78302380839753,194.27897619160248,195.26389353446413,194.28399049340706,595]
["2019-08-19T01:58:00.000000000","194.62000000",194.66,194.59,194.65,"29.75414000",194.5345,193.9504,194.12695,62.05026739714009,70.4512645637963,60.24940618850673,36.02418502610497,0.1751388958164364,195.28981013545015,0.17045477262408326,0.19642085569716422,-0.02596608307308096,194.79105213894877,194.27794786105125,195.30795097009627,194.3280479290392,595]
["2019-08-19T01:59:00.000000000","194.65000000",194.7,194.54,194.58,"118.14851000",194.5455,193.9682,194.12775000000002,58.75638779293014,73.56723963599718,67.53993712977797,35.762754970176346,0.1740575460932923,195.29806569898574,0.16166490852049265,0.18946966626182993,-0.027804757741337283,194.789751919131,194.30124808086902,195.35599547435052,194.37609243329345,595]
["2019-08-19T02:00:00.000000000","194.55000000",194.66,194.55,194.65,"24.85769000",194.566,193.9894,194.12805,60.98667946629723,81.02460397708465,75.01436939229272,35.519998491588645,0.16948200700030613,195.3063212625213,0.15851997329951928,0.18327972766936781,-0.024759754369848536,194.7697056700221,194.3622943299779,195.4079356908216,194.42803264976453,595]
["2019-08-19T02:01:00.000000000","194.60000000",194.86,194.58,194.86,"28.80798000",194.5825,194.01480000000004,194.13075,66.78889926029767,86.82170542635912,80.47118301314698,36.23437134674924,0.17737614949571898,195.31457682605685,0.17100163404322188,0.18082410894413864,-0.009822474900916756,194.82215600346984,194.34284399653018,195.46355118064042,194.48364813958335,595]
["2019-08-19T02:02:00.000000000","194.82000000",194.9,194.82,194.9,"58.99013000",194.59499999999997,194.0406,194.1332,67.77209220359106,96.12403100775309,87.99011347039897,37.05420176798975,0.17042071013288174,195.3228323895924,0.18202285959404207,0.18106385907411934,0.0009590005199227314,194.87078977500826,194.31921022499168,195.52249984495896,194.5425968039019,595]
["2019-08-19T02:03:00.000000000","194.89000000",195.24,194.88,195.16,"263.67168000",194.6155,194.072,194.1369,73.30426150379972,97.25085910652881,93.39886518021369,38.820386031842624,0.1839620881850771,195.331087953128,0.2093241290758101,0.1867159130744575,0.0226082160013526,194.9807656567474,194.2502343432526,195.58433004659528,194.6044270055382,595]
["2019-08-19T02:04:00.000000000","195.15000000",195.16,194.78,194.82,"168.86859000",194.61899999999997,194.09619999999998,194.13875,59.033368038655624,82.81786941580658,92.06425317669617,39.55292831923486,0.19796479636826048,195.33934351666355,0.2012060452900073,0.18961393951756747,0.011592105772439826,194.9906396103742,194.24736038962575,195.6484974480089,194.66859440695183,595]
["2019-08-19T02:05:00.000000000","194.86000000",195.04,194.82,195.0,"53.77600000",194.63899999999998,194.125,194.14045,63.12615075189343,74.57044673539389,84.87972508590977,40.23314615381847,0.19953873950531265,195.3475990801991,0.20691175120950334,0.19307350185595468,0.01383824935354866,195.0457874137668,194.23221258623317,195.71438625977956,194.7344832187225,595]
["2019-08-19T02:06:00.000000000","195.00000000",195.1,195.0,195.1,"18.64872000",194.663,194.1552,194.14245,65.20587848132838,71.48625429553124,76.29152348224392,41.053250116864625,0.19242882945466022,195.35585464373466,0.21700127292751858,0.1978590560702675,0.019142216857251093,195.11643577273864,194.20956422726138,195.7813341995536,194.80143115849654,595]
["2019-08-19T02:07:00.000000000","195.06000000",195.29,195.03,195.25,"100.48840000",194.70250000000001,194.19,194.14575000000002,68.11124858940886,84.35061653527337,76.80243918873283,42.332695644550704,0.19725534169067171,195.36411020727024,0.23439903184703326,0.20516705122562068,0.02923198062141258,195.21243627052706,194.19256372947297,195.84866004997414,194.86875700891707,595]
["2019-08-19T02:08:00.000000000","195.27000000",195.51,195.26,195.51,"56.54484000",194.7575,194.2306,194.15105,72.41147088866997,92.59803921568606,82.81163668216357,43.98303416600232,0.20173710304521575,195.3723657708058,0.26609928134979555,0.21735349725045566,0.048745784099339884,195.35852828552325,194.15647171447674,195.91569234069087,194.9357892996338,595]
["2019-08-19T02:09:00.000000000","195.48000000",195.7,195.48,195.7,"54.93860000",194.81799999999998,194.2764,194.15669999999997,75.05840180658427,98.43137254901991,91.79334276665979,45.83130662339997,0.20304159569747465,195.38062133434136,0.30305988387931393,0.2344947745762273,0.06856510930308662,195.53210363393484,194.10389636606513,195.98179742942125,195.00189438836418,595]
["2019-08-19T02:10:00.000000000","195.70000000",195.91,195.69,195.84,"133.88735000",194.8875,194.3286,194.16185000000002,76.82294173785073,98.33333333333353,96.45424836601318,47.832060927353865,0.20425291030140355,195.3888768978769,0.3397320381816371,0.25554222729730924,0.08418981088432786,195.70752134118504,194.06747865881493,196.0464051729896,195.06650213193254,595]
["2019-08-19T02:11:00.000000000","195.90000000",196.42,195.59,196.16,"660.27663000",194.97549999999998,194.3852,194.16875,80.26049945078513,93.7234042553195,96.82937004589098,50.16980017186316,0.24894913136733665,195.3971324614125,0.39011925835370675,0.28245763350858877,0.10766162484511799,195.93350782877744,194.01749217122253,196.10903049065155,195.12912744959448,595]
["2019-08-19T02:12:00.000000000","196.18000000",196.56,196.01,196.22,"402.99787000",195.053,194.44260000000003,194.17675,80.8344813765775,88.11284319921384,93.38986026262229,52.43854902689236,0.27045276500781296,195.40538802494805,0.42993694642751734,0.3119534960923745,0.11798345033514285,196.14150539732188,193.96449460267812,196.1692894274415,195.18938638638443,595]
["2019-08-19T02:13:00.000000000","196.14000000",196.21,195.81,195.95,"264.77488000",195.127,194.49559999999997,194.18325000000002,70.85053200744919,79.66342363039085,87.16655702830808,53.27252705608275,0.28042042472186945,195.4136435884836,0.4346951129078036,0.3365018194554603,0.09819329345234329,196.247662304175,194.006337695825,196.22690879112304,195.24700575006597,595]
["2019-08-19T02:14:00.000000000","195.88000000",195.98,195.84,195.87,"29.63730000",195.196,194.55100000000002,194.18925,68.16412099843389,72.65719109224325,80.14448597394932,54.04693522387786,0.270390394317543,195.42189915201917,0.42708746427661026,0.3546189484196903,0.07246851585691994,196.32120931386066,194.07079068613933,196.28172900129368,195.3018259602366,595]
["2019-08-19T02:15:00.000000000","195.91000000",195.92,195.79,195.88,"51.95153000",195.2645,194.605,194.19530000000003,68.32579113881712,65.53366975134502,72.6180948246597,54.442347388204055,0.2603625089469002,195.43015471555475,0.4170576829926347,0.36710669533427925,0.04995098765835543,196.38109258460673,194.14790741539326,196.3337003748792,195.35379733382211,595]
["2019-08-19T02:16:00.000000000","195.90000000",195.92,195.83,195.84,"24.88255000",195.327,194.65939999999998,194.19985,66.86312794075417,62.16660991941881,66.78582358766904,54.80951582562089,0.24819375823769393,195.4384102790903,0.40125591494401647,0.3739365392562267,0.02731937568778975,196.42536423831018,194.22863576168982,196.38287359724066,195.4029705561836,595]
["2019-08-19T02:17:00.000000000","195.87000000",195.99,195.71,195.96,"270.43765000",195.395,194.71540000000002,194.20505,69.0066784681515,62.546816479400796,63.41569871672155,54.33691632971216,0.25046563266144695,195.44666584262586,0.3938755449350424,0.37792434039198985,0.015951204543052544,196.4731187318652,194.3168812681348,196.42938552319626,195.4494824821392,595]
["2019-08-19T02:18:00.000000000","195.96000000",196.0,195.86,195.97,"169.51527000",195.46099999999998,194.7678,194.2097,69.18556590760701,63.97821688406748,62.897214427629045,53.921625083760524,0.24257523028927058,195.45492140616145,0.3844023143589652,0.379219935185385,0.0051823791735802205,196.50982601035565,194.41217398964432,196.4734416732938,195.49353863223672,595]
["2019-08-19T02:19:00.000000000","195.96000000",196.0,195.88,195.93,"42.02035000",195.5285,194.8186,194.2146,67.507125160199,63.99982448994484,63.508285951137715,53.53599749897911,0.23381985665677454,195.463176969697,0.36940873126536644,0.37725769440138135,-0.007848963136014908,196.5136756188612,194.5433243811388,196.5152968263433,195.53539378528623,595]
["2019-08-19T02:20:00.000000000","195.86000000",196.0,195.85,196.0,"52.41854000",195.596,194.8702,194.21925,68.9277704801622,63.03534381627696,63.6711283967631,52.94809008624685,0.2278327240127772,195.47143253323256,0.3590358814767569,0.3736133318164565,-0.014577450339699594,196.51385401889328,194.67814598110672,196.5552349820243,195.57533194096723,595]
["2019-08-19T02:21:00.000000000","196.02000000",196.07,195.94,196.0,"133.70913000",195.653,194.9206,194.2248,68.9277704801622,59.97905144963985,62.338073251953894,52.60386847763809,0.22084467226977153,195.47968809676811,0.34681742786486325,0.3682541510261379,-0.02143672316127465,196.52119583044293,194.78480416955705,196.5935497273854,195.61364668632834,595]
["2019-08-19T02:22:00.000000000","196.00000000",196.48,196.0,196.4,"165.19600000",195.728,194.9786,194.232,75.90839875001501,68.50231830624007,63.8389045240523,53.194383463427506,0.2393557671760425,195.4879436603037,0.3652010618969541,0.3676435332003012,-0.0024424713033470713,196.5820866466574,194.87391335334263,196.63052575407417,195.6506227130171,595]
["2019-08-19T02:23:00.000000000","196.39000000",196.4,196.1,196.33,"93.39005000",195.7865,195.033,194.23945000000003,72.82502977356958,72.79897396735943,67.09344790774645,53.74271880658714,0.2436874981069027,195.49619922383926,0.36985831292608395,0.3680864891454578,0.0017718237806261805,196.63722380946956,194.93577619053042,196.66642200567205,195.68651896461498,595]
["2019-08-19T02:24:00.000000000","196.30000000",196.39,196.25,196.37,"59.16633000",195.864,195.0858,194.24715,73.48774801030154,80.62873870434066,73.97667699264673,54.25188733884191,0.2362812482185268,195.5044547873748,0.3724831299668665,0.36896581730973954,0.0035173126571269586,196.62621781663668,195.10178218336333,196.7014567392168,195.72155369815974,595]
["2019-08-19T02:25:00.000000000","196.36000000",196.41,196.3,196.41,"80.78530000",195.9345,195.1316,194.25525000000002,74.16622085577171,79.68465736810204,77.70412334660072,54.765899701475966,0.2272611590333744,195.51271035091037,0.3734856717513537,0.3698697881980624,0.0036158835532913436,196.62109959219214,195.2479004078079,196.73579468956066,195.7558916485036,595]
["2019-08-19T02:26:00.000000000","196.34000000",196.4,196.13,196.22,"77.96200000",195.9905,195.1684,194.26205000000002,65.58116243273555,76.3330261814191,78.88214075128728,53.87173147912811,0.23102821911276764,195.52096591444595,0.35485819683322006,0.36686746992509395,-0.012009273091873884,196.5700679425213,195.4109320574787,196.76953652751197,195.7896334864549,595]
["2019-08-19T02:27:00.000000000","196.21000000",196.24,196.1,196.22,"73.69479000",196.039,195.2074,194.26885,65.58116243273555,71.60682454800103,75.8748360325074,52.81686465868209,0.22452620344527088,195.5292214779815,0.33622005327245574,0.3607379865945663,-0.024517933322110552,196.5158186237956,195.56218137620436,196.80271087288608,195.822807831829,595]
["2019-08-19T02:28:00.000000000","196.22000000",196.24,196.16,196.23,"87.13572000",196.075,195.24040000000002,194.27595000000002,65.82264805653354,66.66666666666667,71.53550579869561,51.837345469239324,0.21420290317472848,195.53747704151706,0.3185836723827151,0.3523071237521961,-0.03372345136948096,196.4915333119912,195.6584666880088,196.83526921278653,195.85536617172946,595]
["2019-08-19T02:29:00.000000000","196.17000000",196.25,196.1,196.1,"137.01811000",196.095,195.2752,194.28265,59.935471698671044,61.47186147186117,66.58178422884298,50.44325410027938,0.2096169815093045,195.54573260505262,0.290765041516039,0.3399987073049647,-0.049233665788925685,196.4743415347656,195.71565846523438,196.86708412862035,195.88718108756328,595]
["2019-08-19T02:30:00.000000000","196.10000000",196.35,196.05,196.35,"97.94307000",196.1205,195.3174,194.28945,66.19685321426515,67.09956709956674,65.07936507936488,49.53782340628125,0.21607291141468124,195.5539881685882,0.2855992761188588,0.32911882106774354,-0.043519544948884714,196.49639759243487,195.7446024075651,196.89795120567445,195.91804816461737,595]
["2019-08-19T02:31:00.000000000","196.38000000",196.48,196.35,196.36,"64.88486000",196.1305,195.354,194.29579999999999,66.42289982199249,71.57287157287267,66.71476671476687,49.1472190022906,0.2099248463019725,195.56224373212376,0.2790950522194464,0.3191140672980841,-0.0400190150786377,196.52044743235254,195.74055256764748,196.9275948599121,195.94769181885502,595]
["2019-08-19T02:32:00.000000000","196.33000000",196.39,196.21,196.29,"231.63331000",196.134,195.3868,194.30180000000001,63.23516461149273,77.97017797017931,72.21420554753958,47.702943674860016,0.2077873572766373,195.57049929565932,0.26523453432423594,0.3083381607033145,-0.04310362637907855,196.52832981119658,195.7396701888034,196.95567806893396,195.9757750278769,595]
["2019-08-19T02:33:00.000000000","196.28000000",196.5,196.23,196.5,"89.50960000",196.1615,195.4218,194.30825000000002,68.17033758066417,83.59788359788489,77.7136443803123,46.776435609737604,0.21223111747843054,195.57875485919487,0.26810467518328096,0.3002914635993078,-0.032186788416026846,196.57682035827577,195.7461796417242,196.9818156670608,196.00191262600373,595]
["2019-08-19T02:34:00.000000000","196.50000000",196.79,196.5,196.74,"338.55041000",196.20499999999998,195.4616,194.31685,72.68341503771924,87.98630563336518,83.18478906714314,46.793627431604314,0.21778603766697685,195.58701042273046,0.28644333625308604,0.2975218381300635,-0.011078501876977453,196.66852993430663,195.74147006569333,197.0055905101887,196.02568746913164,595]
["2019-08-19T02:35:00.000000000","196.67000000",196.89,196.67,196.85,"131.82467000",196.2535,195.5066,194.3252,74.47013080973463,96.54108834545148,89.3750925255672,47.05684077267482,0.21794417783384423,195.595265986266,0.3063218503532994,0.2992818405747107,0.007040009778588707,196.77073398960076,195.73626601039925,197.02657149802135,196.04666845696428,595]
["2019-08-19T02:36:00.000000000","196.84000000",196.9,196.64,196.81,"307.78847000",196.302,195.5504,194.3334,72.61027557483096,93.01167658074546,92.51302351985403,47.07907099446694,0.2209481651353612,195.60352154980157,0.31521445427398476,0.3024683633145655,0.012746090959419254,196.83666251037295,195.76733748962704,197.04433222120738,196.0644291801503,595]
["2019-08-19T02:37:00.000000000","196.84000000",196.91,196.8,196.86,"143.87048000",196.347,195.5984,194.3418,73.50115447794262,93.03447639834688,94.1957471081813,47.127404204174006,0.21302329618748544,195.61177711333715,0.3225780105733804,0.3064902927663285,0.016087717807051927,196.90971129364738,195.78428870635264,197.05846892532233,196.07856588426526,595]
["2019-08-19T02:38:00.000000000","196.83000000",196.97,196.73,196.88,"188.13838000",196.3925,195.6478,194.35215,73.86730519003761,91.271734173953,92.43929571768179,46.61709052124694,0.214950203604841,195.6200326768727,0.3262665175250845,0.3104455377180797,0.01582097980700481,196.97280595378498,195.81219404621504,197.06861657386148,196.0887135328044,595]
["2019-08-19T02:39:00.000000000","196.80000000",196.9,196.77,196.78,"55.97223000",196.435,195.6936,194.36144999999996,68.75198460836978,87.91708796764455,90.74109951331484,46.14322781587978,0.2088823319124198,195.62828824040827,0.31746102846983604,0.311848635868431,0.0056123926014050585,196.99783212417051,195.8721678758295,197.0744620398259,196.09455899876883,595]
["2019-08-19T02:40:00.000000000","196.76000000",197.0,196.73,196.75,"255.75791000",196.4725,195.73960000000002,194.37134999999998,67.24744939791938,81.08314263920643,86.75732159360133,46.04689243187595,0.2132478796372114,195.63654380394382,0.3045511891419892,0.31038914652314264,-0.005837957381153447,197.01393790040805,195.93106209959194,197.0757538229806,196.09585078192353,595]
["2019-08-19T02:41:00.000000000","196.75000000",196.85,196.71,196.75,"59.63674000",196.51,195.78660000000002,194.38125,67.24744939791937,75.5720823798625,81.5241043289045,45.7818836997092,0.20801588822982345,195.6447993674794,0.29096597383792755,0.3065045119860996,-0.015538538148172076,197.0182125539558,196.00178744604418,197.07230811889943,196.09240507784236,595]
["2019-08-19T02:42:00.000000000","196.74000000",196.87,196.6,196.79,"499.74786000",196.5295,195.829,194.39149999999998,68.31950468553381,75.08771929824505,77.24764810577133,44.607011732195566,0.21244332478855277,195.65305493101496,0.280197318271064,0.3012430732430925,-0.02104575497202854,197.04913352470592,196.0098664752941,197.0640114877602,196.08410844670314,595]
["2019-08-19T02:43:00.000000000","196.79000000",196.86,196.58,196.73,"233.23401000",196.5495,195.87419999999997,194.40165000000002,64.88854184595567,74.38596491227976,75.0152555301291,43.353715520674626,0.21726880159313128,195.66131049455052,0.2637808807953661,0.29375063475354724,-0.029969753958181133,197.06766889138413,196.03133110861586,197.05082071941197,196.0709176783549,595]
["2019-08-19T02:44:00.000000000","196.73000000",196.73,196.6,196.64,"28.04619000",196.563,195.9172,194.412,60.01954030036572,67.96802131911903,72.48056850988128,42.18994046747208,0.21103531576053908,195.66956605808608,0.2407334624791133,0.2831472002986605,-0.04241373781954716,197.0758001560045,196.05019984399547,197.0327607149622,196.05285767390512,595]
["2019-08-19T02:45:00.000000000","196.62000000",196.69,196.54,196.59,"65.51614000",196.572,195.9588,194.4218,57.4408173425197,58.03686431267922,66.79695018135935,40.586351431311314,0.20667565034614274,195.67782162162166,0.21594436308629383,0.2697066328561872,-0.053762269769893345,197.08003936855155,196.06396063144845,197.0099212757363,196.03001823467923,595]
["2019-08-19T02:46:00.000000000","196.59000000",196.81,196.25,196.56,"744.50202000",196.589,195.9982,194.43205,55.88923050786237,48.462929475587316,58.155938369128535,38.25065610879028,0.23191310390859501,195.68607718515722,0.1916686372020422,0.2540990337253582,-0.062430396523316,197.0708672016212,196.10713279837879,196.98245360698726,196.0025505659302,595]
["2019-08-19T02:47:00.000000000","196.56000000",196.63,196.49,196.49,"133.80356000",196.60250000000002,196.03599999999997,194.44195,52.33681135331095,40.98613622664329,49.161976671636616,36.081796166975465,0.2253478821970332,195.69433274869277,0.16488089028757713,0.23625540503780199,-0.07137451475022485,197.05658699606823,196.1484130039318,196.95056713131336,195.9706640902563,595]
["2019-08-19T02:48:00.000000000","196.49000000",196.58,196.41,196.58,"81.53898000",196.62,196.0746,194.45190000000002,56.19226939761374,39.61904761904895,43.02270444042653,34.52013880644711,0.2213944620379763,195.70258831222833,0.14919384196099372,0.21884309242244032,-0.0696492504614466,197.04109381377344,196.19890618622657,196.91452691097024,195.93462386991317,595]
["2019-08-19T02:49:00.000000000","196.58000000",196.7,196.57,196.64,"444.43640000",196.647,196.11579999999998,194.46130000000002,58.596747214906834,42.666666666667034,41.0906168374531,32.25462924646303,0.21486628617485903,195.7108438757639,0.13998952954599986,0.20307237984715226,-0.0630828503011524,196.9939927953117,196.30000720468828,196.8746516561211,195.89474861506403,595]
["2019-08-19T02:50:00.000000000","196.70000000",196.72,196.62,196.62,"174.63644000",196.6605,196.1552,194.47109999999998,57.46452091664334,48.444444444444606,43.5767195767202,30.021536816158896,0.20666155144427664,195.71909943929947,0.12958740979587446,0.18837538583689672,-0.05878797604102226,196.9801545009823,196.34084549901772,196.8313120056658,195.85140896460874,595]
["2019-08-19T02:51:00.000000000","196.62000000",196.63,196.54,196.55,"34.54128000",196.67000000000002,196.18899999999996,194.47889999999998,53.563473828756656,47.11111111111123,46.0740740740743,28.446934032100778,0.19832858348038174,195.72735500283503,0.11437677569199423,0.17357566380791623,-0.059198888115922,196.96359836511508,196.37640163488496,196.7849285581332,195.80502551707613,595]
["2019-08-19T02:52:00.000000000","196.63000000",196.63,196.4,196.41,"56.05241000",196.676,196.21919999999997,194.48625,46.73068184869675,36.88888888888946,44.14814814814844,27.7562598242951,0.20059082751840152,195.73561056637058,0.08998808201297948,0.15685814744892887,-0.0668700654359494,196.9418871941223,196.41011280587767,196.73596903553448,195.7560659944774,595]
["2019-08-19T02:53:00.000000000","196.41000000",196.41,196.24,196.29,"160.30075000",196.6655,196.2418,194.49329999999998,41.807746658499134,22.63742690058444,35.54580896686172,27.847190076151023,0.19840576840913177,195.74386612990617,0.060281976344072064,0.1375429132279575,-0.07726093688388544,196.97186416239214,196.35913583760788,196.68494399598094,195.70504095492387,595]
["2019-08-19T02:54:00.000000000","196.29000000",196.3,195.95,196.03,"191.42405000",196.63,196.266,194.49855,33.558697644977556,12.202644291888687,23.909653360454204,28.9336778315257,0.20923392781221584,195.75212169344172,0.015580247100984934,0.11315038000256299,-0.09757013290157805,197.04046315303356,196.21953684696643,196.6324006630215,195.65249762196444,595]
["2019-08-19T02:55:00.000000000","196.02000000",196.09,195.93,195.98,"132.25454000",196.5865,196.28560000000002,194.50384999999997,32.24122968976833,6.864582826167198,13.901551339546785,30.001407224932397,0.2057172186816453,195.76037725697728,-0.023608631902561683,0.08579857762153806,-0.10940720952409974,197.07202136924988,196.10097863075012,196.57891468426715,195.59901164321008,595]
["2019-08-19T02:56:00.000000000","195.99000000",196.22,195.99,196.04,"472.62570000",196.548,196.3044,194.50995,35.512930155229725,8.614252699776115,9.227159939277342,30.04771142502229,0.2081659887765424,195.76863282051283,-0.04925680055893622,0.05878750198544321,-0.10804430254437944,197.07671920713958,196.01928079286043,196.5250799286891,195.54517688763204,595]
["2019-08-19T02:57:00.000000000","196.06000000",196.1,195.94,196.0,"252.73683000",196.505,196.31939999999997,194.5163,34.32309211351304,8.367217126652937,7.948684217532093,30.27247832407392,0.20472556100583905,195.77688838404842,-0.07198107172206392,0.032633787243941795,-0.10461485896600571,197.0642316156999,195.9457683843001,196.471496733872,195.49159369281492,595]
["2019-08-19T02:58:00.000000000","195.99000000",196.14,195.96,195.99,"289.52863000",196.46049999999997,196.32899999999998,194.52309999999997,34.016251747609886,8.866894753990836,8.616121526806639,30.189637361044756,0.20295944950496755,195.78514394758398,-0.0897624115595761,0.008154547483238218,-0.0979169590428143,197.03472904837554,195.8862709516244,196.41875927443647,195.4388562333794,595]
["2019-08-19T02:59:00.000000000","195.96000000",196.05,195.93,195.93,"81.75324000",196.418,196.33360000000002,194.52985,32.1586208125214,4.9242424242422915,7.386118101628697,30.235013821705387,0.19703377453891638,195.79339951111953,-0.10745705204129763,-0.01496777242166895,-0.09248927961962868,197.01665181867122,195.8193481813288,196.3674429004089,195.38753985935182,595]
["2019-08-19T03:00:00.000000000","195.92000000",195.99,195.44,195.5,"669.12376000",196.3555,196.3268,194.53564999999998,22.623369326615386,3.8352272727274426,5.875454816986866,31.75046446096492,0.22224564779171188,195.80165507465512,-0.154397786868401,-0.04285377531101536,-0.11154401155738564,197.0549705140307,195.6560294859693,196.3180923610283,195.33818931997124,595]
["2019-08-19T03:01:00.000000000","195.50000000",195.63,195.49,195.58,"87.63277000",196.297,196.3152,194.54264999999998,26.962350256556544,5.208333333333787,4.655934343434516,33.15766862587067,0.21637095866252537,195.80991063819067,-0.1830334305435315,-0.0708897063575186,-0.1121437241860129,197.04848120402204,195.54551879597796,196.27121177244382,195.29130873138675,595]
["2019-08-19T03:02:00.000000000","195.59000000",195.59,195.49,195.55,"73.97892000",196.235,196.30180000000001,194.5497,26.365278885959494,8.072916666667473,5.70549242424291,34.46435820746457,0.20805874732790278,195.81816620172623,-0.2057760752400668,-0.09786698013402825,-0.10790909510603855,197.01752156519706,195.45247843480297,196.2272570114193,195.24735397036224,595]
["2019-08-19T03:03:00.000000000","195.54000000",195.57,195.34,195.48,"262.86122000",196.1725,196.29240000000001,194.5566,24.97550469295671,9.892059178744391,7.7244363929152255,36.032596089582924,0.20962597966190072,195.82642176526178,-0.22683340569759025,-0.12366026524674066,-0.10317314045084959,196.98595866520589,195.35904133479414,196.18663094288743,195.20672790183036,595]
["2019-08-19T03:04:00.000000000","195.43000000",195.5,195.4,195.5,"65.56871000",196.11550000000003,196.285,194.5636,26.172918367685977,10.380592770475213,9.448522871962368,37.48881698002116,0.20179555254190595,195.83467732879737,-0.23915087650391342,-0.1467583874981752,-0.09239248900573821,196.94944184449432,195.28155815550573,196.14968155287218,195.1697785118151,595]
["2019-08-19T03:05:00.000000000","195.50000000",195.5,195.34,195.38,"63.17611000",196.055,196.275,194.5695,23.726091372327584,8.549601168407479,9.607417705875703,38.98210815786255,0.19881015593131388,195.84293289233293,-0.2556486000530356,-0.1685364300091473,-0.08711217004388827,196.91754275256278,195.19245724743723,196.1167027058296,195.13679966477252,595]
["2019-08-19T03:06:00.000000000","195.38000000",195.46,195.36,195.38,"111.07818000",195.996,196.2658,194.5751,23.726091372327584,6.414064575333377,8.448086171405365,40.368735680061555,0.19175228764950497,195.85118845586848,-0.26566079257665365,-0.1879613025226486,-0.07769949005400506,196.87359671831578,195.11840328168424,196.087936926791,195.10803388573393,595]
["2019-08-19T03:07:00.000000000","195.42000000",195.44,195.14,195.29,"266.63470000",195.93599999999998,196.25239999999997,194.5789,21.94184475974998,6.590042477855118,7.1845694071986665,42.136534721223256,0.1994842671041302,195.85944401940404,-0.2776571167181885,-0.20590046536175657,-0.07175665135643192,196.83414030084316,195.0378596991568,196.06357937072977,195.0836763296727,595]
["2019-08-19T03:08:00.000000000","195.27000000",195.63,195.27,195.55,"240.45172000",195.8845,196.24400000000003,194.58425,36.741817461017256,18.210771734244116,10.40495959581088,42.23709920043361,0.2109496765980925,195.86769958293962,-0.26315102176675964,-0.2173505766427572,-0.04580044512400244,196.7464158891671,195.0225841108329,196.0437820211446,195.06387898008754,595]
["2019-08-19T03:09:00.000000000","195.57000000",195.64,195.57,195.62,"100.14528000",195.83350000000002,196.2378,194.58945,40.03812131219615,31.77948063005644,18.860098280718564,42.25510830725734,0.20231041398296082,195.87595514647518,-0.24320293003256666,-0.2225210473207191,-0.020681882711847566,196.62869242954065,195.03830757045938,196.02865717760116,195.0487541365441,595]
["2019-08-19T03:10:00.000000000","195.59000000",195.63,195.55,195.61,"67.24345000",195.78300000000002,196.23,194.5955,39.71969927043828,43.13580246913774,31.042018277812772,42.3358585131242,0.19357395584039902,195.88421071001073,-0.2256002606677896,-0.2231368899901332,-0.0024633706776563957,196.49602454375625,195.06997545624378,196.01827944838638,195.0383764073293,595]
["2019-08-19T03:11:00.000000000","195.62000000",195.62,195.39,195.46,"47.81530000",195.7285,196.21919999999997,194.60139999999998,35.19779991227641,41.14814814815018,38.687810415781456,42.88957819436318,0.19617581613776927,195.8924662735463,-0.22120386432024475,-0.22275028485615553,0.0015464205359107808,196.36074283309406,195.09625716690593,196.01268573900106,195.032782697944,595]
["2019-08-19T03:12:00.000000000","195.39000000",195.4,195.24,195.32,"62.00617000",195.674,196.19760000000002,194.6058,31.58370558653214,32.92673992674164,39.07023018134319,43.78437264579811,0.19787754355665457,195.90072183708187,-0.22640664365684415,-0.22348155661629326,-0.002925087040550889,196.24700610816893,195.10099389183108,196.0118730808055,195.03197003974842,595]
["2019-08-19T03:13:00.000000000","195.27000000",195.32,195.12,195.18,"108.23711000",195.6185,196.1746,194.6102,28.438980586789356,19.558923834786782,31.211270636559544,44.883494168074044,0.1980291475883341,195.90897740061743,-0.23907085375066117,-0.22659941604316686,-0.012471437707494315,196.15602302276176,195.08097697723827,196.01579452490705,195.03589148384998,595]
["2019-08-19T03:14:00.000000000","195.19000000",195.24,195.06,195.1,"86.36951000",195.572,196.14919999999998,194.61399999999998,26.797055633492725,11.191107742831646,21.225590501453365,46.03063908866113,0.1967413513319241,195.917232964153,-0.25265026788397904,-0.23180958641132932,-0.020840681472649725,196.11989050000798,195.02410949999202,196.02435367786,195.04445063680294,595]
["2019-08-19T03:15:00.000000000","195.10000000",195.43,195.1,195.4,"106.41078000",195.543,196.129,194.61954999999998,40.63794911411554,24.137931034483188,18.295987537367214,45.614093873444894,0.20625982623748004,195.92548852768854,-0.2364785807476153,-0.2327433852785865,-0.0037351954690287847,196.0620799553046,195.02392004469542,196.03739872607096,195.0574956850139,595]
["2019-08-19T03:16:00.000000000","195.40000000",195.54,195.28,195.43,"34.19855000",195.5125,196.1132,194.6257,41.82255772191263,43.103448275863265,26.14416235105938,44.48239673682658,0.2100984100779187,195.93374409122413,-0.2187203805040383,-0.22993878432367687,0.011218403819638567,195.98034078488203,195.04465921511795,196.0547169462247,195.07481390516762,595]
["2019-08-19T03:17:00.000000000","195.43000000",195.55,195.38,195.43,"60.68432000",195.48399999999998,196.0974,194.6317,41.82255772191263,62.06896551724381,43.10344827586343,43.36452008154129,0.20723423792931744,195.94199965475968,-0.20231472070634027,-0.22441397160020957,0.0220992508938693,195.8956503370569,195.07234966294305,196.07603071014975,195.09612766909268,595]
["2019-08-19T03:18:00.000000000","195.42000000",195.44,195.24,195.34,"163.99286000",195.4515,196.0796,194.63565000000003,39.10728021560254,58.62068965517462,54.597701149427245,42.82613599166246,0.20671750664862099,195.95025521829524,-0.19433518985962905,-0.21839821525209346,0.02406302539246441,195.79526009075968,195.10773990924034,196.10099586703484,195.12109282597777,595]
["2019-08-19T03:19:00.000000000","195.40000000",195.63,195.34,195.42,"232.18176000",195.426,196.06599999999997,194.6411,42.670278595575425,58.04597701149533,59.5785440613046,41.10755689244788,0.21266625617404067,195.9585107818308,-0.17948700825769492,-0.21061597385321376,0.031128965595518837,195.69052977147973,195.16147022852024,196.12920314735527,195.1493001062982,595]
["2019-08-19T03:20:00.000000000","195.48000000",195.53,195.45,195.53,"27.69631000",195.4275,196.04960000000003,194.64715,47.241478854047344,63.793103448276774,60.153256704982255,39.51173344321076,0.20533295216124187,195.96676634536638,-0.15703345277742642,-0.1998994696380563,0.04286601686062988,195.69402392012563,195.1609760798744,196.16018292081677,195.1802798797597,595]
["2019-08-19T03:21:00.000000000","195.53000000",195.73,195.51,195.6,"10.88033000",195.4285,196.03439999999998,194.6536,49.97503052057704,74.56682106707892,65.46863384228368,36.901993864503034,0.20638059843548764,195.97502190890194,-0.13206803520427002,-0.18633318275129906,0.05426514754702905,195.69744423213584,195.1595557678642,196.1934133030456,195.21351026198852,595]
["2019-08-19T03:22:00.000000000","195.60000000",195.79,195.57,195.78,"94.78755000",195.44,196.02419999999998,194.66115,56.25202538403265,86.75387822343293,75.03793424626288,34.356547876981715,0.20735341283299485,195.9832774724375,-0.09664421191814654,-0.16839538858466857,0.07175117666652203,195.74587579178336,195.13412420821663,196.22833129042877,195.2484282493717,595]
["2019-08-19T03:23:00.000000000","195.79000000",196.03,195.79,196.03,"124.68123000",195.4675,196.0148,194.66975,63.16517208711808,93.07571730389202,84.79880553146796,33.055599826822835,0.21039959763076058,195.99153303597308,-0.047846125731922484,-0.14428553601411936,0.09643941028219688,195.8672936967976,195.0677063032024,196.26434634900298,195.2844433079459,595]
["2019-08-19T03:24:00.000000000","196.02000000",196.03,195.83,195.83,"101.33236000",195.48399999999998,195.9966,194.67790000000002,55.59618930923009,92.67052676175763,90.83337409636086,31.84757663740848,0.20965676922853482,195.99978859950863,-0.025023167885393605,-0.12043306238837423,0.09540989450298062,195.9139023144844,195.05409768551556,196.3008557170938,195.32095267603674,595]
["2019-08-19T03:25:00.000000000","195.84000000",195.98,195.83,195.87,"24.35625000",195.5085,195.977,194.6861,56.71338220640532,87.62886597938194,91.1250366816772,30.725840818682858,0.20539557142634726,196.0080441630442,-0.003665885608086228,-0.09707962703231664,0.09341374142423041,195.96681321167847,195.05018678832153,196.3372606111116,195.35735757005452,595]
["2019-08-19T03:26:00.000000000","195.88000000",195.95,195.75,195.94,"182.15832000",195.5365,195.9596,194.69505,58.672970540507,84.53608247422719,88.2784917384556,29.19452059459003,0.20501017346730924,196.01629972657975,0.018692849915254328,-0.07392513164280246,0.09261798155805678,196.02726572822377,195.0457342717762,196.37298254181857,195.3930795007615,595]
["2019-08-19T03:27:00.000000000","195.94000000",195.99,195.91,195.97,"45.02480000",195.5705,195.9418,194.70449999999997,59.51878027569569,89.3470790378006,87.17067583046992,27.972187792442945,0.1960808753622354,196.02455529011533,0.038390516209432235,-0.05146200207235552,0.08985251828178775,196.08202614791327,195.05897385208675,196.40747903404966,195.4275759929926,595]
["2019-08-19T03:28:00.000000000","195.94000000",195.97,195.91,195.97,"29.00059000",195.5915,195.9236,194.71364999999997,59.518780275695676,92.69482319033341,88.85932823412041,26.837164476176707,0.18636081283609177,196.0328108536509,0.053385661981707244,-0.030492469261542962,0.0838781312432502,196.1316212826754,195.05137871732458,196.44025816860787,195.4603551275508,595]
["2019-08-19T03:29:00.000000000","196.00000000",196.1,195.95,196.07,"64.04967000",195.614,195.90939999999998,194.72314999999998,62.486824898261695,94.62481599781368,92.22223940864926,26.43654179867508,0.18376361191916152,196.04106641718644,0.07250281992884311,-0.009893411423465748,0.08239623135230886,196.1930820321845,195.03491796781552,196.47089150212415,195.49098846106708,595]
["2019-08-19T03:30:00.000000000","196.11000000",196.21,196.04,196.21,"115.51605000",195.644,195.89859999999996,194.7335,66.22085804656194,96.68667166791685,94.66877028535465,26.55174995034637,0.18278049678205616,196.049321980722,0.09782249843522095,0.011649770548271593,0.08617272788694935,196.27864635821763,195.00935364178238,196.4990250448254,195.51912200376833,595]
["2019-08-19T03:31:00.000000000","196.23000000",196.24,196.12,196.24,"35.42882000",195.683,195.8884,194.74305,66.97936175853827,98.83720930232552,96.71623232268537,26.78619406491164,0.17829617558323851,196.05757754425758,0.11893822947661192,0.03310746233393966,0.08583076714267227,196.36194329660057,195.0040567033994,196.5243880715765,195.54448503051944,595]
["2019-08-19T03:32:00.000000000","196.24000000",196.26,196.11,196.2,"147.38999000",195.727,195.8766,194.75244999999998,64.88721730826904,97.82608695652164,97.78332264225469,27.0915745628031,0.17627502018439242,196.06583310779314,0.1309355887885033,0.052673087624852385,0.07826250116365092,196.42005411044076,195.03394588955925,196.54679960253887,195.5668965614818,595]
["2019-08-19T03:33:00.000000000","196.21000000",196.25,196.11,196.24,"131.36714000",195.78,195.8668,194.7628,66.02991660033327,97.00304168903267,97.88877931595994,27.375142167985754,0.17368394731402806,196.0740886713287,0.14203396900393273,0.07054526390066845,0.07148870510326427,196.459617539502,195.100382460498,196.56617242020647,195.5862693791494,595]
["2019-08-19T03:34:00.000000000","196.24000000",196.29,196.11,196.26,"70.68517000",195.838,195.8592,194.77395,66.61494042514562,95.72099040698134,96.85003968417857,27.83048580097449,0.17413509393446114,196.08234423486425,0.15070610200456258,0.08657743152144728,0.0641286704831153,196.4720536254913,195.2039463745087,196.5825145005524,195.60261145949534,595]
["2019-08-19T03:35:00.000000000","196.22000000",196.33,196.2,196.25,"56.91315000",195.88049999999998,195.8524,194.78634999999997,66.00287970114444,94.3861315206347,95.70338787221624,28.444032502705422,0.1709825872248064,196.09059979839984,0.15498533894802335,0.1002590130067625,0.05472632594126085,196.50530316900495,195.25569683099502,196.59592774244683,195.61602470138976,595]
["2019-08-19T03:36:00.000000000","196.25000000",196.43,196.25,196.28,"302.50314000",195.923,195.8468,194.79989999999998,66.98297157756514,87.85623561165288,92.65445251308965,29.458315089935567,0.1716266881373306,196.0988553619354,0.15896496516924685,0.11200020343925939,0.04696476172998747,196.53495097842767,195.31104902157233,196.606603896454,195.62670085539693,595]
["2019-08-19T03:37:00.000000000","196.26000000",196.29,196.14,196.21,"84.22665000",195.96200000000002,195.8412,194.81305,62.45840468388863,78.35397316821417,86.86544676683393,29.341400525576674,0.17008192469892824,196.10711092547095,0.1546872938021977,0.12053762151184706,0.03414967229035064,196.54188274676744,195.3821172532326,196.6148176336226,195.63491459256554,595]
["2019-08-19T03:38:00.000000000","196.21000000",196.27,196.17,196.22,"67.73797000",196.006,195.834,194.82704999999999,62.844524481867296,71.56862745098007,79.25961207694905,29.232837001529735,0.16507607293465448,196.1153664890065,0.15037074451120702,0.12650424611171907,0.023866498399487956,196.5202528560917,195.4917471439083,196.62091676387084,195.64101372281377,595]
["2019-08-19T03:39:00.000000000","196.20000000",196.35,196.2,196.32,"85.58011000",196.051,195.82760000000002,194.8411,66.54958679632114,73.52941176470516,74.48400412796647,29.547484961273735,0.16399921058216635,196.1236220525421,0.15325241393267675,0.1318538796759106,0.021398534256766133,196.50640750981776,195.5955924901822,196.62530971296897,195.6454066719119,595]
["2019-08-19T03:40:00.000000000","196.32000000",196.34,196.15,196.19,"84.12361000",196.084,195.819,194.85444999999999,58.397068620129275,68.92911010557951,71.34238310708827,29.348553957696858,0.16585640982631836,196.13187761607765,0.14339329551435753,0.1341617628436,0.00923153267075752,196.47466097834106,195.69333902165894,196.62845049212754,195.64854745107047,595]
["2019-08-19T03:41:00.000000000","196.24000000",196.27,195.96,196.03,"132.33055000",196.10549999999998,195.8086,194.86695,50.23962444454802,53.58220211161313,65.34690799396594,27.58904216785411,0.17615238055311913,196.1401331796132,0.12127127059386567,0.13158366439365315,-0.01031239379978749,196.4287630507781,195.78223694922187,196.6308215353997,195.65091849434262,595]
["2019-08-19T03:42:00.000000000","196.01000000",196.14,195.93,196.12,"223.01238000",196.1225,195.80280000000002,194.88115000000002,54.12181213999685,38.30769230769203,53.60633484162823,25.74035884427446,0.17857006765649008,196.1483887431488,0.10973667818501553,0.12721426715192563,-0.017477588966910096,196.40919670384983,195.83580329615017,196.63291492508208,195.653011884025,595]
["2019-08-19T03:43:00.000000000","196.07000000",196.13,196.04,196.05,"71.00876000",196.12349999999998,195.798,194.89504999999997,50.80199716800583,28.35897435897466,40.082956259426616,24.02372432952849,0.17224363425239755,196.15664430668434,0.09386499834118922,0.12054441338977837,-0.026679415048589145,196.40903633743946,195.8379636625605,196.63521266030446,195.6553096192474,595]
["2019-08-19T03:44:00.000000000","196.08000000",196.18,196.06,196.14,"44.14401000",196.139,195.80020000000002,194.91074999999998,54.65337128649578,34.66666666666546,33.777777777777395,22.79902217832977,0.16922623180577182,196.1648998702199,0.08753972212917915,0.11394347513765854,-0.026403753008479386,196.390785623097,195.88721437690302,196.63816673549093,195.65826369443386,595]
["2019-08-19T03:45:00.000000000","196.19000000",196.19,196.04,196.05,"50.12052000",196.148,195.8016,194.9255,50.40406098498457,29.99999999999925,31.00854700854647,21.492646145725704,0.16785292953392056,196.17315543375545,0.074406930542807,0.10603616621868825,-0.031629235675881245,196.37201785642742,195.92398214357257,196.64217987126696,195.6622768302099,595]
["2019-08-19T03:46:00.000000000","196.10000000",196.13,196.04,196.05,"82.39043000",196.1535,195.80180000000001,194.94030000000004,50.40406098498456,29.99999999999925,31.555555555554662,20.279582686882783,0.16229200599574295,196.18141099729104,0.06326976413703278,0.09748288580235716,-0.03421312166532438,196.36166099538178,195.94533900461823,196.6475877709738,195.66768472991672,595]
["2019-08-19T03:47:00.000000000","196.05000000",196.11,195.94,196.06,"35.13748000",196.158,195.803,194.95505,50.89603807714487,24.66666666666698,28.222222222221834,19.35886001613772,0.1628425769960519,196.1896665608266,0.05462076180614872,0.08891046100311548,-0.034289699196966755,196.35361186057682,195.96238813942315,196.65464375467636,195.6747407136193,595]
["2019-08-19T03:48:00.000000000","196.05000000",196.19,196.0,196.03,"157.73758000",196.161,195.80380000000002,194.96990000000002,49.315559312266444,23.333333333332963,25.99999999999974,18.133487032564826,0.16478239292491742,196.19792212436215,0.04482885671151848,0.08009414014479609,-0.0352652834332776,196.3465693940237,195.9754306059763,196.66350654658382,195.68360350552675,595]
["2019-08-19T03:49:00.000000000","196.10000000",196.11,195.92,195.92,"47.38472000",196.15349999999998,195.80360000000002,194.98465,43.928992564243636,15.333333333332662,21.111111111110876,17.32149880989314,0.16658365057315003,196.2061776878977,0.02787133725891522,0.06964957956761993,-0.04177824230870471,196.36366897962907,195.9433310203709,196.6742318625268,195.69432882146972,595]
["2019-08-19T03:50:00.000000000","196.00000000",196.04,195.91,196.01,"34.57724000",196.1435,195.81380000000001,195.00035,48.85159420888998,14.242424242423484,17.636363636363043,16.645265718214503,0.16397053267505335,196.2144332514333,0.021447396522432882,0.06000914295858252,-0.03856174643614964,196.36087295139538,195.9261270486046,196.68676826748938,195.7068652264323,595]
["2019-08-19T03:51:00.000000000","196.03000000",196.12,195.96,196.12,"113.11611000",196.1375,195.82460000000003,195.0159,54.14983941039819,23.484848484848794,17.68686868686832,15.599416362303575,0.16368692319826214,196.22268881496885,0.02494490852066633,0.05299629607099929,-0.028051387550332957,196.35046713361066,195.9245328663893,196.7009575596508,195.72105451859372,595]
["2019-08-19T03:52:00.000000000","196.12000000",196.18,196.06,196.11,"70.22075000",196.133,195.83579999999998,195.03160000000003,53.60620490823652,38.63636363636531,25.45454545454587,15.109477098449132,0.16056642868408624,196.2309443785044,0.02660313121418767,0.04771766309963697,-0.021114531885449303,196.34429126815456,195.92170873184546,196.7165397015859,195.73663666052883,595]
["2019-08-19T03:53:00.000000000","196.08000000",196.2,196.06,196.19,"287.32854000",196.1305,195.85,195.04774999999998,57.29952708713374,52.76603241719702,38.29574817947039,14.811524798117828,0.159097398063787,196.23919994203996,0.03398090533349318,0.044970311546408216,-0.010989406212915033,196.33781377184926,195.92318622815077,196.7331620789478,195.75325903789073,595]
["2019-08-19T03:54:00.000000000","196.19000000",196.24,196.12,196.22,"113.18713000",196.1285,195.8644,195.06220000000002,58.6295629580152,65.56064521180825,52.32101375512352,14.848572933107002,0.15630472677350557,196.24745550557554,0.041767128300620016,0.04432967489725058,-0.0025625465966305633,196.33150492604457,195.92549507395543,196.75039264135253,195.77048960029546,595]
["2019-08-19T03:55:00.000000000","196.21000000",196.26,196.18,196.26,"56.78852000",196.12900000000002,195.882,195.0775,60.4006587468186,83.74246339362507,67.35638034087678,15.039415306849623,0.15085438914680502,196.2557110691111,0.05058234996090505,0.045580209909981476,0.005002140050923573,196.33324495097398,195.92475504902606,196.76773628791793,195.78783324686086,595]
["2019-08-19T03:56:00.000000000","196.30000000",196.39,196.19,196.38,"100.19279000",196.134,195.90200000000002,195.09279999999998,65.21220613697733,94.67592592592568,81.32634484378634,16.119838346217428,0.15436478992204467,196.26396663264666,0.066485075193782,0.04976118296674158,0.01672389222704042,196.3568362627544,195.91116373724557,196.78465371653272,195.80475067547565,595]
["2019-08-19T03:57:00.000000000","196.38000000",196.55,196.38,196.42,"127.10957000",196.1445,195.92460000000003,195.10885,66.66614381846787,92.53472222222177,90.31770384725752,17.96552282494822,0.15548159064190337,196.2722221961822,0.08137769382130955,0.056084485137655175,0.025293208683654374,196.39830898328927,195.89069101671072,196.80058187168012,195.82067883062305,595]
["2019-08-19T03:58:00.000000000","196.45000000",196.53,196.31,196.42,"181.78030000",196.1545,195.94199999999998,195.12465,66.66614381846787,85.76388888888737,90.99151234567826,18.931993878545043,0.16009004845320973,196.2804777597178,0.09211831874230825,0.06329125185858579,0.028827066883722455,196.43389040784953,195.8751095921505,196.81495510367577,195.8350520626187,595]
["2019-08-19T03:59:00.000000000","196.46000000",196.48,196.43,196.46,"50.45922000",196.1615,195.9588,195.14015,68.20719518461756,81.77083333333111,86.68981481481342,19.829431285455332,0.15294075927796066,196.28873332325335,0.10267444004804815,0.07116788949647827,0.03150655055156988,196.46324658241363,195.85975341758635,196.82722618786502,195.84732314680795,595]
["2019-08-19T04:00:00.000000000","196.44000000",196.58,196.4,196.48,"79.93749000",196.176,195.97619999999998,195.15559999999996,68.97940682393839,83.56654228855507,83.70042150359119,21.195272575633414,0.15487356218668327,196.2969888867889,0.11137026796509986,0.07920836519020259,0.032161902774897264,196.50816863186986,195.8438313681301,196.83688643365898,195.8569833926019,595]
["2019-08-19T04:01:00.000000000","196.51000000",196.54,196.47,196.52,"62.33362000",196.2005,195.99740000000003,195.1715,70.5215571751031,87.35230099502377,84.22989220563665,22.463553773654642,0.1488111648876194,196.3052444503245,0.12010494490337464,0.08738768113283701,0.03271726377053763,196.5573459051163,195.8436540948837,196.8434842228646,195.86358118180752,595]
["2019-08-19T04:02:00.000000000","196.49000000",196.6,196.49,196.6,"52.74355000",196.22449999999998,196.023,195.18744999999998,73.37269677391585,92.03980099502384,87.6528814262009,23.94821975639423,0.14603893882421076,196.31350001386005,0.1319614018219113,0.09630242527065187,0.03565897655125942,196.61903643684485,195.8299635631551,196.84664143466148,195.8667383936044,595]
["2019-08-19T04:03:00.000000000","196.61000000",196.74,196.6,196.64,"114.89093000",196.254,196.0522,195.2035,74.69079315116757,92.99886111610533,90.796987702051,25.93613052191003,0.14560758605105303,196.3217555773956,0.14293769824729452,0.1056294798659804,0.03730821838131412,196.67898941163068,195.8290105883693,196.84606732222943,195.86616428117236,595]
["2019-08-19T04:04:00.000000000","196.64000000",196.66,196.49,196.52,"87.15490000",196.27299999999997,196.0806,195.21914999999998,64.39258265440495,86.58222634126172,90.54029615079696,26.558790336602193,0.14734990133312312,196.33001114093116,0.1403357914780088,0.11257074218838609,0.0277650492896227,196.70971958966615,195.83628041033379,196.84156948996352,195.86166644890645,595]
["2019-08-19T04:05:00.000000000","196.47000000",196.53,196.47,196.48,"71.39232000",196.2945,196.1022,195.23405,61.35579976708612,73.8371283020452,84.47273858647075,26.92907421109864,0.14111062266646046,196.33826670446675,0.13350710906362906,0.11675801556343468,0.01674909350019438,196.72751154718802,195.86148845281198,196.83306167515317,195.8531586340961,595]
["2019-08-19T04:06:00.000000000","196.51000000",196.51,196.46,196.49,"81.09560000",196.3165,196.1234,195.24849999999998,61.84031493040529,65.59829059828998,75.3392150805323,27.164642858934755,0.13460272104741555,196.3465222680023,0.1274332740202908,0.11889306725480592,0.008540206765484892,196.7422358335848,195.89076416641518,196.82056806854055,195.84066502748348,595]
["2019-08-19T04:07:00.000000000","196.46000000",196.52,196.33,196.39,"75.49189000",196.333,196.14260000000002,195.26155,54.48375519537675,56.182795698922966,65.20607153308605,26.09294915148227,0.13855966954403467,196.35477783153786,0.11324513233083167,0.11776348027001107,-0.004518347939179407,196.74298048733826,195.92301951266174,196.80422392835808,195.824320887301,595]
["2019-08-19T04:08:00.000000000","196.34000000",196.58,196.34,196.49,"372.21747000",196.35600000000002,196.1656,195.27615000000003,59.65270358012727,54.046941357187144,58.6093425514667,25.502527020874385,0.1458054074337575,196.36303339507342,0.10881573206324902,0.11597393062865867,-0.007158198565409654,196.74655857434976,195.96544142565028,196.78427227325113,195.80436923219406,595]
["2019-08-19T04:09:00.000000000","196.49000000",196.49,196.4,196.42,"22.00036000",196.381,196.18560000000002,195.2897,54.94861745904393,46.90790392403104,52.37921366004705,24.95427789959594,0.14181930690276975,196.371288958609,0.09852129331159176,0.1124834031652453,-0.013962109853653537,196.7169107024167,196.0450892975833,196.76105650432552,195.78115346326845,595]
["2019-08-19T04:10:00.000000000","196.43000000",196.49,196.35,196.36,"83.97561000",196.39849999999998,196.20219999999998,195.3032,51.22020189477483,36.26774388402294,45.740863055080375,23.951291069907757,0.14168935640971567,196.37954452214456,0.08454677527751642,0.10689607758769953,-0.022349302310183117,196.68862238796422,196.10837761203575,196.73500892558164,195.75510588452457,595]
["2019-08-19T04:11:00.000000000","196.41000000",196.47,196.36,196.47,"64.19997000",196.416,196.2196,195.3177,56.98300439274563,30.218463706835262,37.79803717162975,23.01994615662632,0.1394258309518752,196.3878000856801,0.08140951157244558,0.10179876438464874,-0.020389252812203162,196.67764097538048,196.1543590246195,196.70663531633855,195.72673227528148,595]
["2019-08-19T04:12:00.000000000","196.43000000",196.47,196.36,196.38,"58.82864000",196.4295,196.2316,195.33145000000002,51.61061728356322,20.344110417847386,28.9434393362352,22.15512588000823,0.1373239858838808,196.39605564921567,0.07084431053203843,0.09560787361412669,-0.024763563082088255,196.6514436865469,196.20755631345307,196.67649595639375,195.69659291533668,595]
["2019-08-19T04:13:00.000000000","196.39000000",196.45,196.22,196.23,"296.53852000",196.43149999999997,196.23559999999998,195.34465,44.14101169476434,17.10916706662355,22.557247063768738,21.142169414362662,0.14394370117789512,196.40431121275125,0.04979357683333774,0.08644501425796891,-0.03665143742463117,196.6453480769098,196.21765192309013,196.64518379618946,195.6652807551324,595]
["2019-08-19T04:14:00.000000000","196.30000000",196.31,196.15,196.15,"91.91189000",196.428,196.24200000000002,195.35745,40.75331176229793,4.706066291430211,14.053114591967052,20.7536489443946,0.14509057966518915,196.4125667762868,0.0263516222051976,0.07442633584741465,-0.04807471364221705,196.6573120145087,196.1986879854913,196.61330076669972,195.63339772564265,595]
["2019-08-19T04:15:00.000000000","196.15000000",196.17,195.97,195.99,"168.41076000",196.4145,196.2444,195.36915000000002,34.97232657102138,1.5068265068263569,7.7740199549600435,21.52906029309309,0.14901268111767815,196.42082233982237,-0.005078417713775707,0.05852538513517658,-0.06360380284895228,196.7053246894575,196.1236753105425,196.58143349289276,195.60153045183569,595]
["2019-08-19T04:16:00.000000000","196.00000000",196.04,195.85,195.86,"90.13899000",196.3885,196.2428,195.38,31.11080668824204,1.2403327010080216,2.4844084997548683,22.831922152883855,0.15194034675213186,196.42907790335792,-0.040015589528167084,0.038817190202507845,-0.07883277973067493,196.76682657849807,196.01017342150192,196.55012986256986,195.5702268215128,595]
["2019-08-19T04:17:00.000000000","195.86000000",195.86,195.76,195.78,"51.50840000",196.3565,196.239,195.3897,28.989489386696743,1.9810734417491365,1.5760775498611765,24.419869091339358,0.14823032198412137,196.4373334668935,-0.07331376585537441,0.016390998990931393,-0.08970476484630581,196.81790112700133,195.8950988729987,196.51987796634356,195.5399749252865,595]
["2019-08-19T04:18:00.000000000","195.83000000",195.86,195.79,195.8,"61.58152000",196.3255,196.23559999999998,195.39995,30.269581800066135,2.7412888361112295,1.9875649929561339,25.89439124847619,0.1433567275566817,196.44558903042906,-0.0969711545350549,-0.006281431714265864,-0.09068972282078903,196.84528745656098,195.80571254343903,196.49108883561837,195.5111857945613,595]
["2019-08-19T04:19:00.000000000","195.80000000",195.84,195.57,195.67,"200.35290000",196.286,196.2276,195.40935000000002,26.877921074091795,5.66708703390757,3.463149770589317,28.046349321163927,0.15240267558835374,196.45384459396462,-0.12477143165406801,-0.029979431702226295,-0.09479199995184172,196.87443521308478,195.69756478691522,196.46408415565597,195.4841811145989,595]
["2019-08-19T04:20:00.000000000","195.62000000",195.78,195.62,195.7,"94.54938000",196.247,196.21740000000003,195.41885,28.858941218862434,9.216775336070512,5.875050402029776,30.044596102944908,0.15294534161775714,196.46210015750017,-0.14273721650053517,-0.05253098866188807,-0.0902062278386471,196.88050138121255,195.61349861878747,196.4390897366122,195.45918669555513,595]
["2019-08-19T04:21:00.000000000","195.70000000",195.81,195.7,195.81,"49.10281000",196.2115,196.20879999999997,195.42884999999998,35.734019010889575,15.51155115511519,10.13180450836443,31.5592881647751,0.14987781721648805,196.47035572103576,-0.14641141013805736,-0.07130707295712194,-0.07510433718093543,196.85924300459226,195.56375699540774,196.416235026975,195.43633198591792,595]
["2019-08-19T04:22:00.000000000","195.78000000",195.8,195.69,195.75,"70.83806000",196.169,196.19979999999998,195.43895,33.81445360315036,18.73296025254706,14.48709558124426,33.0036005792838,0.14774368741530958,196.47861128457131,-0.15240787056475824,-0.0875272324786492,-0.06488063808610904,196.8207330741939,195.51726692580613,196.39555840978775,195.41565536873068,595]
["2019-08-19T04:23:00.000000000","195.73000000",195.85,195.72,195.81,"56.36807000",196.1275,196.19120000000004,195.44935,37.4339210310526,23.138183383556225,19.127564930406162,33.74584844476157,0.14647628117135794,196.48686684810687,-0.1505827854794859,-0.10013834307881654,-0.05044444240066935,196.75938210925636,195.49561789074363,196.37701750061453,195.39711445955746,595]
["2019-08-19T04:24:00.000000000","195.82000000",195.89,195.82,195.88,"64.56766000",196.09550000000002,196.1836,195.46005000000002,41.456388125651394,26.698872785829646,22.856672140644317,33.96975338803839,0.1417279753734006,196.49512241164246,-0.14185278678897362,-0.10848123182084797,-0.03337155496812565,196.70919291995125,195.48180708004878,196.36050323426232,195.38060019320525,595]
["2019-08-19T04:25:00.000000000","195.88000000",195.9,195.84,195.89,"40.42595000",196.066,196.1764,195.47095000000002,42.02977165825122,32.028985507246254,27.288680558877378,34.0595218733506,0.13589026284672692,196.503377975178,-0.1325987674526914,-0.11330473894721667,-0.019294028505474722,196.65930936281023,195.47269063718977,196.34585623924997,195.3659531981929,595]
["2019-08-19T04:26:00.000000000","195.87000000",195.95,195.87,195.95,"60.48151000",196.039,196.1698,195.48205,45.480072069215176,37.72727272727233,32.151710340116075,33.55280289410663,0.1318981012148152,196.51163353871357,-0.11905104555160051,-0.11445400026809344,-0.004597045283507073,196.6009928825157,195.47700711748428,196.3328838881051,195.35298084704803,595]
["2019-08-19T04:27:00.000000000","195.95000000",195.99,195.88,195.95,"258.15047000",196.017,196.16459999999998,195.4933,45.48007206921517,43.36290836290754,37.70638886580871,32.62882809429611,0.13033395112804314,196.51988910224912,-0.10708002644898329,-0.11297920550427142,0.005899179055288126,196.55629954570566,195.47770045429434,196.3213764846098,195.34147344355273,595]
["2019-08-19T04:28:00.000000000","195.94000000",195.96,195.79,195.9,"309.19674000",195.9875,196.1582,195.5043,43.006233112885106,49.84438984439021,43.644856978190035,32.383585949998235,0.13316724033318497,196.5281446657847,-0.10046934166547317,-0.11047723273651178,0.01000789107103861,196.48283322117376,195.49216677882626,196.31112128630062,195.33121824524355,595]
["2019-08-19T04:29:00.000000000","195.94000000",195.95,195.81,195.84,"43.06976000",195.95850000000002,196.14860000000002,195.51505,40.181713090153245,54.599386620664454,49.26889494265407,32.15586110172166,0.1336552945950995,196.53640022932026,-0.09893140524917499,-0.10816806723904443,0.009236661989869444,196.41558970672986,195.50141029327017,196.30191341979648,195.3220103787394,595]
["2019-08-19T04:30:00.000000000","195.82000000",195.87,195.57,195.62,"325.50311000",195.9215,196.1372,195.5252,31.906963766800423,41.45052347180248,48.631433312285715,33.211245071672934,0.14553705926688226,196.54465579285582,-0.11414890343863249,-0.10936423447896204,-0.004784668959670446,196.36210299590266,195.48089700409736,196.2935631717784,195.31366013072133,595]
["2019-08-19T04:31:00.000000000","195.61000000",195.81,195.6,195.81,"31.77112000",195.8885,196.13279999999997,195.5363,42.85254641914682,42.16480918608732,46.07157309285142,34.191244472341864,0.15014155503353532,196.55291135639138,-0.10961390739404919,-0.10941416906197948,-0.00019973833206970992,196.25194325554122,195.52505674445877,196.28589956965865,195.30599652860158,595]
["2019-08-19T04:32:00.000000000","195.77000000",195.79,195.69,195.69,"24.57496000",195.85399999999998,196.12419999999997,195.54670000000002,38.629134060400624,32.539682539683305,38.71833839919103,35.10124391582006,0.14798858681685403,196.56116691992696,-0.11438433604979537,-0.11040820245954266,-0.003976133590252701,196.1487812748436,195.55921872515637,196.27877054941686,195.2988675083598,595]
["2019-08-19T04:33:00.000000000","195.68000000",195.71,195.6,195.69,"60.36892000",195.827,196.11700000000002,195.55719999999997,38.62913406040062,38.09523809523811,37.599909940336254,36.34426614736956,0.14527511632993625,196.56942248346252,-0.11681832618120325,-0.11169022720387478,-0.005128098977328466,196.07415177522816,195.57984822477184,196.27204030429192,195.29213726323485,595]
["2019-08-19T04:34:00.000000000","195.70000000",195.76,195.64,195.76,"44.69041000",195.8075,196.10940000000002,195.56795,42.46534538836355,34.12698412698339,34.92063492063494,36.85462736719833,0.1434697508777979,196.57767804699807,-0.11180998994592528,-0.1117141797522849,-9.581019364038323e-05,196.00648492404815,195.60851507595186,196.26558459649274,195.28568155543567,595]
["2019-08-19T04:35:00.000000000","195.75000000",195.79,195.68,195.77,"42.87711000",195.79649999999998,196.10379999999998,195.579,43.01336978455116,40.47619047619049,37.566137566137336,36.95148493477089,0.1410790543865251,196.58593361053363,-0.10581417107275115,-0.11053417801637816,0.004720006943627009,195.97741710808668,195.61558289191328,196.25928489365504,195.27938185259796,595]
["2019-08-19T04:36:00.000000000","195.78000000",195.78,195.71,195.74,"30.41030000",195.7905,196.09760000000003,195.58975,41.72921740750139,44.4444444444452,39.6825396825397,37.04142410465968,0.13600197907320047,196.59418917406921,-0.1023038950772559,-0.10888812142855371,0.006584226351297809,195.9705527700383,195.61044722996172,196.2530221772242,195.27311913616714,595]
["2019-08-19T04:37:00.000000000","195.70000000",195.81,195.7,195.77,"34.05376000",195.79000000000002,196.0918,195.60105,43.5443371744635,45.23809523809749,43.386243386244395,36.72097344706629,0.1341446948536868,196.60244473760477,-0.09599466009416346,-0.10630942916167566,0.010314769067512192,195.97022208521287,195.60977791478717,196.2466711860027,195.26676814494562,595]
["2019-08-19T04:38:00.000000000","195.79000000",195.82,195.76,195.82,"26.20182000",195.791,196.0876,195.61274999999998,46.53363070531329,49.20634920634996,46.296296296297555,36.286346082791866,0.12884864522127992,196.61070030114033,-0.08596896704366941,-0.10224133673807441,0.016272369694405,195.97165436612067,195.61034563387932,196.240095732174,195.26019269111694,595]
["2019-08-19T04:39:00.000000000","195.82000000",195.84,195.81,195.82,"53.51636000",195.79850000000002,196.0856,195.6248,46.5336307053133,55.55555555555481,50.00000000000076,35.60061546367113,0.12178802770547328,196.61895586467588,-0.07713437599792883,-0.0972199445900453,0.02008556859211648,195.9706946572878,195.62630534271224,196.2331455828931,195.25324254183602,595]
["2019-08-19T04:40:00.000000000","195.80000000",195.84,195.76,195.8,"130.59564000",195.80349999999999,196.0814,195.63765,45.41800512260631,57.93650793650719,54.23280423280399,35.3580822543997,0.11880316858365426,196.62721142821147,-0.07092910522419515,-0.09196177671687529,0.021032671492680136,195.9696655800653,195.63733441993466,196.225655253685,195.24575221262793,595]
["2019-08-19T04:41:00.000000000","195.83000000",195.83,195.76,195.77,"28.89740000",195.80149999999998,196.0744,195.64984999999996,43.72462836327816,55.18925518925601,56.22710622710601,35.132872845790516,0.11531722797053721,196.63546699174702,-0.06765227934479867,-0.08709987724245997,0.019447597897661303,195.96826630354613,195.63473369645382,196.21744491666885,195.23754187561178,595]
["2019-08-19T04:42:00.000000000","195.78000000",195.8,195.59,195.62,"167.97891000",195.79500000000002,196.06459999999998,195.66119999999998,36.41408539410281,39.73395026026867,50.953237795343966,36.032175882066255,0.12208028311550018,196.64372255528258,-0.07627981144105433,-0.08493586408217885,0.008656052641124512,195.97857559750267,195.61142440249736,196.2083234856373,195.22842044458022,595]
["2019-08-19T04:43:00.000000000","195.62000000",195.77,195.62,195.73,"64.40062000",195.791,196.05540000000002,195.67335000000003,43.83074399238378,39.25775978407639,44.72698841120036,36.8672429871794,0.12407454860725078,196.65197811881814,-0.07339505953424919,-0.08262770317259292,0.009232643638343738,195.97656939402407,195.60543060597593,196.19809379601506,195.218190754958,595]
["2019-08-19T04:44:00.000000000","195.73000000",195.73,195.58,195.58,"47.04780000",195.776,196.04260000000002,195.68574999999998,37.4209328644644,22.163742690058484,33.71848424480118,37.86218876444672,0.1259263665638743,196.66023368235372,-0.08226432730486977,-0.08255502799904829,0.00029070069417852507,195.9781286718862,195.57387132811382,196.18655964653277,195.2066566054757,595]
["2019-08-19T04:45:00.000000000","195.60000000",195.7,195.38,195.7,"973.82729000",195.7665,196.0314,195.69835,44.42314161978386,40.966183574877284,34.12922868300406,39.631124389844445,0.13978876895216977,196.66848924588928,-0.07870304903619285,-0.0817846322064772,0.003081583170284355,195.9641132586607,195.56888674133933,196.17353431224734,195.19363127119027,595]
["2019-08-19T04:46:00.000000000","195.70000000",195.81,195.61,195.72,"186.55494000",195.75500000000002,196.0182,195.71135,45.51734404488707,47.82608695652067,36.985337740485484,39.82558346965597,0.14408957116987148,196.67674480942483,-0.07342053131532111,-0.080111812028246,0.00669128071292488,195.93449930361567,195.57550069638438,196.15884998433265,195.17894694327558,595]
["2019-08-19T04:47:00.000000000","195.69000000",195.81,195.69,195.77,"45.71233000",195.746,196.00519999999997,195.72439999999997,48.25990082861163,76.08695652173866,54.95974235104554,40.00615261519523,0.14236888751488083,196.68500037296042,-0.06445650140506132,-0.07698074990360906,0.012524248498547746,195.90199999999524,195.59000000000478,196.14236745755935,195.16246441650227,595]
["2019-08-19T04:48:00.000000000","195.77000000",195.84,195.77,195.84,"36.44075000",195.743,195.99360000000001,195.73685,51.90968902304707,86.23188405797144,70.0483091787436,39.7880944316495,0.13719968126381704,196.69325593649597,-0.051114808439393755,-0.07180756161076601,0.020692753171372258,195.8890273946851,195.5969726053149,196.12398529331196,195.1440822522549,595]
["2019-08-19T04:49:00.000000000","195.83000000",195.85,195.81,195.81,"26.90448000",195.7415,195.9806,195.74895,50.27293818659677,92.09065679926108,84.8031657929904,39.45418730671576,0.13025684688782907,196.70151150003153,-0.042472572543886145,-0.06594056379739004,0.023467991253503892,195.8840868156546,195.5989131843454,196.10364765632804,195.12374461527097,595]
["2019-08-19T04:50:00.000000000","195.80000000",195.84,195.73,195.75,"82.99535000",195.748,195.966,195.7606,47.07590254094873,90.07092198581655,89.4644876143497,39.62493475428276,0.128809929252985,196.70976706356709,-0.040003896870302924,-0.06075323041197262,0.020749333541669697,195.87924023772652,195.61675976227346,196.08135007385528,195.1014470327982,595]
["2019-08-19T04:51:00.000000000","195.80000000",195.81,195.76,195.76,"30.20141000",195.7455,195.95080000000002,195.77200000000002,47.67317301216499,83.68794326241205,88.61650734916323,39.783485955594976,0.1238949343063431,196.71802262710267,-0.03681614360044705,-0.05596581304966751,0.01914966944922046,195.87379263423327,195.61720736576672,196.05714250326875,195.07723946221168,595]
["2019-08-19T04:52:00.000000000","195.78000000",195.79,195.67,195.67,"90.74551000",195.74450000000002,195.93219999999997,195.78285,42.97274044615079,73.75886524822657,82.50591016548505,40.42592764886167,0.12361672471303319,196.72627819063823,-0.04107854609731021,-0.05298835965919605,0.011909813561885842,195.8748034918892,195.61419650811084,196.0311293118863,195.05122627082923,595]
["2019-08-19T04:53:00.000000000","195.68000000",195.7,195.59,195.63,"63.60944000",195.74150000000003,195.912,195.79295,41.036172325981674,65.2482269503539,74.23167848699751,41.39724980883143,0.122644101519244,196.73453375417378,-0.04714078684443734,-0.05181884509624431,0.00467805825180697,195.87923525328878,195.60376474671128,196.0034660507712,195.02356300971414,595]
["2019-08-19T04:54:00.000000000","195.58000000",195.61,195.51,195.51,"31.65962000",195.72899999999998,195.8918,195.80185,35.82084582231155,47.51773049645314,62.17494089834454,42.625457769293156,0.12245523712501259,196.74278931770934,-0.06092583829197906,-0.053640243735391266,-0.007285594556587796,195.89928211884552,195.55871788115445,195.97435321164173,194.99445017058466,595]
["2019-08-19T04:55:00.000000000","195.50000000",195.51,195.33,195.4,"119.78066000",195.7105,195.8702,195.80825000000002,31.827692926944472,31.43753409710804,48.06783051463836,44.33980894449171,0.12656557733036747,196.75104488124492,-0.07980670950252033,-0.05887353688881708,-0.020933172613703255,195.93172160834453,195.48927839165546,195.94402745518752,194.96412441413045,595]
["2019-08-19T04:56:00.000000000","195.38000000",195.44,195.34,195.38,"47.04169000",195.69250000000002,195.84799999999998,195.81325,31.147816927484733,16.91216584833451,31.955810147298564,45.931706464318914,0.12466803609248359,196.75930044478048,-0.0952853782914076,-0.06615590516933519,-0.02912947312207241,195.95577742022166,195.42922257977838,195.9127510523896,194.93284801133254,595]
["2019-08-19T04:57:00.000000000","195.40000000",195.4,195.31,195.35,"40.90482000",195.67149999999998,195.82719999999998,195.81865,30.108866330505684,10.161443494775122,19.503714480072556,47.4960686710388,0.12219174780016348,196.76755600831603,-0.10871982958417448,-0.07466869005230305,-0.03405113953187143,195.97118483444874,195.37181516555123,195.88080045588262,194.90089741482555,595]
["2019-08-19T04:58:00.000000000","195.35000000",195.35,195.3,195.34,"36.94163000",195.64749999999998,195.80419999999998,195.82245000000003,29.75261551904319,8.098506431837931,11.724038591649188,48.97812400396608,0.1170351943858647,196.7758115718516,-0.11880414521718308,-0.08349578108527905,-0.035308364131904024,195.97165274177243,195.32334725822753,195.848454994636,194.86855195357893,595]
["2019-08-19T04:59:00.000000000","195.30000000",195.35,195.22,195.27,"76.45857000",195.62,195.78119999999998,195.827,27.316132480773597,7.538880872213974,8.599610266275675,50.57976742600671,0.11796125192973121,196.78406713538718,-0.1309351144998061,-0.09298364776818446,-0.03795146673162164,195.97298725189253,195.26701274810748,195.81598665442178,194.8360836133647,595]
["2019-08-19T05:00:00.000000000","195.23000000",195.27,195.18,195.19,"59.96141000",195.5895,195.75780000000003,195.83175,24.81503946823213,5.567257507555794,7.068214937202566,52.17078331087824,0.1159640196490363,196.79232269892273,-0.14532906348762253,-0.10345273091207208,-0.04187633257555046,195.97857454298457,195.2004254570154,195.78365177473287,194.8037487336758,595]
["2019-08-19T05:01:00.000000000","195.19000000",195.27,195.17,195.24,"67.80990000",195.56300000000002,195.7332,195.8353,29.179535511469922,6.5743876323344095,6.560175337368059,53.674317584422724,0.11482373253124958,196.8005782624583,-0.15096159829587918,-0.1129545043888335,-0.03800709390704568,195.97102450906618,195.15497549093385,195.7516852780901,194.77178223703302,595]
["2019-08-19T05:02:00.000000000","195.26000000",195.28,195.19,195.26,"38.52518000",195.545,195.7108,195.83835,30.907282237656243,8.340649692713619,6.827431610867941,54.89324604501279,0.11305060877901767,196.80883382599384,-0.15205875122777002,-0.12077535375662082,-0.031283397471149194,195.97266809560534,195.11733190439463,195.7202977766884,194.74039473563133,595]
["2019-08-19T05:03:00.000000000","195.19000000",195.25,195.12,195.13,"45.46803000",195.515,195.68880000000001,195.84024999999997,26.39903788645554,8.30610021786566,7.740379180971229,56.22877962232646,0.11497556529480119,196.81708938952943,-0.1615558510891617,-0.12893145322312902,-0.03262439786603269,195.96986261662036,195.0601373833796,195.68967560493897,194.7097725638819,595]
["2019-08-19T05:04:00.000000000","195.13000000",195.18,195.0,195.11,"109.23606000",195.4915,195.668,195.84204999999997,25.77611341851801,9.401476640038993,8.682742183539425,57.75654078796082,0.11962016777374455,196.82534495306498,-0.16875094811916824,-0.13689535220233687,-0.031855595916831375,195.9779678817751,195.0050321182249,195.6599835355872,194.68008049453013,595]
["2019-08-19T05:05:00.000000000","195.11000000",195.2,195.05,195.12,"62.30894000",195.4625,195.65059999999997,195.84465,26.70735502862828,10.053003073397266,9.253526643767307,58.837220171394414,0.12179015578990407,196.83360051660054,-0.17166732387639172,-0.14384974653714785,-0.027817577339243865,195.96469020300955,194.96030979699046,195.6313696792134,194.65146663815634,595]
["2019-08-19T05:06:00.000000000","195.18000000",195.19,195.0,195.04,"65.77918000",195.42849999999999,195.63420000000002,195.84675,24.102110864895675,11.49480201519628,10.316427242877511,59.97031011807882,0.12666228751919656,196.84185608013613,-0.17837767726024367,-0.15075533268176702,-0.02762234457847665,195.94812582691665,194.90887417308332,195.60397186391936,194.62406882286228,595]
["2019-08-19T05:07:00.000000000","195.04000000",195.08,195.0,195.04,"91.79403000",195.392,195.61939999999998,195.84965,24.102110864895675,9.153845393728608,10.233883494107383,61.02246506857148,0.12332926698211191,196.85011164367168,-0.1816022825921948,-0.1569247226638526,-0.024677559928342196,195.91309883899203,194.87090116100796,195.5779246589729,194.59802161791583,595]
["2019-08-19T05:08:00.000000000","195.05000000",195.11,195.0,195.06,"70.63803000",195.353,195.60460000000003,195.8529,26.189694717817392,8.012122881939058,9.553590096954649,61.444243754571765,0.1223771764833906,196.85836720720724,-0.18046369950360486,-0.16163251803180306,-0.018831181471801794,195.85035701462724,194.85564298537278,195.5533661514818,194.57346311042474,595]
["2019-08-19T05:09:00.000000000","195.02000000",195.05,195.0,195.02,"58.73314000",195.31350000000003,195.5916,195.85555,24.724942383584498,7.6225124923297995,8.262826922665822,61.83589539157202,0.11792166387743423,196.8666227707428,-0.18070596404103867,-0.1654472072336502,-0.015258756807388474,195.78417079790336,194.8428292020967,195.5304436108255,194.55054056976843,595]
["2019-08-19T05:10:00.000000000","195.05000000",195.05,194.96,194.96,"27.14430000",195.274,195.5768,195.85809999999998,22.676231878297806,5.436720142603508,7.023785172290789,62.35164485337393,0.11592725931476057,196.87487833427838,-0.18362277000005633,-0.16908231978693142,-0.014540450213124917,195.72363985588356,194.82436014411644,195.5093172779647,194.52941423690763,595]
["2019-08-19T05:11:00.000000000","194.97000000",194.97,194.48,194.97,"2040.34828000",195.2345,195.56,195.86094999999997,23.809363452472155,20.289097875305814,11.116110170079708,63.8342820908337,0.14264674079227868,196.88313389781393,-0.18301772885686773,-0.17186940160091868,-0.011148327255949053,195.64337528660832,194.82562471339168,195.49016168724015,194.51025864618308,595]
["2019-08-19T05:12:00.000000000","194.97000000",195.37,194.97,195.07,"167.50027000",195.2045,195.5464,195.86294999999998,34.194541241267984,40.871324637306834,22.19904755173872,61.424025689722555,0.1610291164499737,196.8913894613495,-0.17248081367225154,-0.17199168401518525,-0.0004891296570662951,195.56652071763793,194.84247928236206,195.47316415351668,194.4932611124596,595]
["2019-08-19T05:13:00.000000000","195.09000000",195.1,194.8,194.83,"85.70321000",195.1645,195.52679999999998,195.86475,25.28627610109693,53.979938869517206,38.38012046070995,59.77024630045118,0.17095560813211733,196.89964502488505,-0.18140510161964585,-0.17387436753607738,-0.007530734083568469,195.50581949841626,194.82318050158375,195.45852031998749,194.47861727893041,595]
["2019-08-19T05:14:00.000000000","194.85000000",194.98,194.8,194.94,"50.24591000",195.13600000000002,195.50799999999998,195.86700000000002,33.79897363344304,52.434456928839374,49.09524014522114,58.234594010413474,0.1716016361226788,196.90790058842063,-0.17755484173090963,-0.17461046237504382,-0.002944379355865806,195.4513664535095,194.82063354649054,195.4464269403389,194.46652389928184,595]
["2019-08-19T05:15:00.000000000","194.98000000",194.99,194.89,194.89,"37.16265000",195.1105,195.488,195.8689,32.0134667508761,45.69288389513136,50.70242656449599,56.730412324561264,0.16648723354248904,196.9161561519562,-0.17650344333679868,-0.1749890585673948,-0.0015143847694038814,195.4187515206762,194.8022484793238,195.4370723394642,194.45716929840714,595]
["2019-08-19T05:16:00.000000000","194.96000000",194.97,194.66,194.67,"124.65678000",195.075,195.46239999999997,195.8693,25.604220774778263,39.70037453183465,45.942571785268456,56.06958568855721,0.17673814543231148,196.92441171549174,-0.19121812045437991,-0.17823487094479182,-0.012983249509588096,195.41302366780928,194.7369763321907,195.43062523470886,194.45072219365179,595]
["2019-08-19T05:17:00.000000000","194.74000000",194.84,194.62,194.83,"579.48820000",195.049,195.44,195.87045,35.68849989455626,35.58052434456934,40.32459425717845,55.56775385288525,0.17982827790143202,196.9326672790273,-0.18780405699436642,-0.18014870815470677,-0.007655348839659654,195.37829621923015,194.71970378076986,195.42722278137626,194.4473197403192,595]
["2019-08-19T05:18:00.000000000","194.90000000",194.91,194.77,194.77,"37.49163000",195.02050000000003,195.4174,195.87105,33.83626957749044,31.086142322098407,35.4556803995008,54.53567510745364,0.17698340090847162,196.94092284256288,-0.18777532856273638,-0.18167403223631268,-0.0061012963264237,195.3427095591371,194.69829044086296,195.42695881264441,194.44705577158734,595]
["2019-08-19T05:19:00.000000000","194.79000000",194.81,194.69,194.77,"68.88600000",194.9955,195.396,195.872,33.836269577490434,34.831460674159125,33.832709113608956,53.8356588644244,0.17291315798643822,196.94917840609844,-0.1856129307480785,-0.18246181193866584,-0.0031511188094126563,195.3139634986923,194.6770365013077,195.42987326256045,194.44997022150338,595]
["2019-08-19T05:20:00.000000000","194.77000000",194.9,194.75,194.83,"154.54577000",194.97750000000002,195.3802,195.87290000000002,37.5926682319085,34.83146067415911,33.58302122347221,52.4695717329246,0.17127650384455015,196.957433969634,-0.17701717256568372,-0.18137288406406943,0.004355711498385706,195.29060541355807,194.66439458644197,195.43594368760114,194.45604064654407,595]
["2019-08-19T05:21:00.000000000","194.86000000",194.86,194.75,194.76,"39.75192000",194.95350000000002,195.35920000000002,195.87239999999997,35.08965974148852,34.4569288389524,34.70661672909021,51.20106225367479,0.16689961071279752,196.96568953316955,-0.17384936005737472,-0.1798681792627305,0.006018819205355769,195.2558425209913,194.65115747900873,195.4450796433851,194.46517660232803,595]
["2019-08-19T05:22:00.000000000","194.76000000",194.79,194.59,194.61,"129.36304000",194.921,195.3376,195.87095000000002,30.416167142046742,28.464419475656754,32.58426966292276,50.60593250452945,0.16926392423331119,196.97394509670514,-0.18135207834791345,-0.1801649590797671,-0.0011871192681463527,195.22430842388468,194.6176915761153,195.45712044394895,194.47721740289188,595]
["2019-08-19T05:23:00.000000000","194.65000000",194.85,194.61,194.85,"371.90039000",194.907,195.3208,195.86939999999998,43.40439198838581,29.213483146068047,30.7116104868924,49.56305077502755,0.1743165010737876,196.9822006602407,-0.16601828694197707,-0.17733562465220912,0.01131733771023205,195.19593597906703,194.618064020933,195.47183655468874,194.49193351363166,595]
["2019-08-19T05:24:00.000000000","194.94000000",194.94,194.85,194.93,"112.98057000",194.898,195.30419999999998,195.86995,46.958423725391285,35.580524344570414,31.086142322098407,47.895041445211106,0.16829389385423155,196.99045622377625,-0.14573092003485044,-0.17101468372873738,0.025283763693886935,195.17190509305127,194.62409490694873,195.48893457460136,194.5090315335443,595]
["2019-08-19T05:25:00.000000000","194.97000000",195.09,194.87,195.02,"168.67949000",194.893,195.28920000000002,195.87005000000002,50.708561875400015,49.08767886296033,37.96056211786626,45.314267353260036,0.17198718715035782,196.9987117873118,-0.12099602094767192,-0.16101095117252429,0.04001493022485236,195.15385244871274,194.63214755128726,195.50806547800914,194.52816243695207,595]
["2019-08-19T05:26:00.000000000","195.00000000",195.08,194.97,195.08,"20.77705000",194.895,195.27599999999998,195.86995000000002,53.08974117528194,67.25614475118951,50.64144931957342,42.917834267876906,0.16755953092533324,197.0069673508474,-0.09545162968620957,-0.14789908687526135,0.05244745718905178,195.16089471600512,194.6291052839949,195.5288355372877,194.54893249623063,595]
["2019-08-19T05:27:00.000000000","195.06000000",195.2,195.06,195.1,"260.00193000",194.898,195.26260000000002,195.8692,53.88936394209145,78.27106462593606,64.87162941336196,39.926145989780856,0.16559099300209418,197.01522291438295,-0.07275500827410042,-0.13287027115502917,0.06011526288092875,195.17161286519357,194.62438713480643,195.55081915752078,194.5709161164637,595]
["2019-08-19T05:28:00.000000000","195.10000000",195.12,194.86,195.1,"188.91526000",194.90000000000003,195.2482,195.86715,53.88936394209145,87.76384870888398,77.76368602866985,38.18721381918206,0.17233449350194396,197.0234784779185,-0.0541436381276128,-0.1171249445495459,0.0629813064219331,195.17885480092593,194.62114519907414,195.57357273530474,194.59366969424767,595]
["2019-08-19T05:29:00.000000000","195.08000000",195.13,195.05,195.09,"55.48955000",194.9035,195.2336,195.8641,53.361905771241084,83.06010928961851,83.03167420814619,36.50766126265283,0.16573917253751824,197.0317340414541,-0.039742779601141365,-0.10164851155986501,0.06190573195872365,195.18994545728538,194.61705454271464,195.59664861281593,194.61674557175886,595]
["2019-08-19T05:30:00.000000000","195.10000000",195.19,195.06,195.11,"143.30996000",194.911,195.2198,195.86045,54.32480329995685,83.60655737705127,84.81017179185125,34.55253563269034,0.16318637449912377,197.03998960498964,-0.026411704919695467,-0.08660115023183111,0.060189445312135645,195.21052629266796,194.61147370733204,195.61960823294257,194.6397051918855,595]
["2019-08-19T05:31:00.000000000","195.10000000",195.18,195.06,195.18,"81.69744000",194.92149999999998,195.208,195.85555,57.62261714025302,87.9781420765056,84.88160291439179,32.73706183343946,0.16010163346347236,197.0482451685252,-0.010082097064781692,-0.07129733959842123,0.06121524253363954,195.24251557594513,194.60048442405483,195.64203370400352,194.66213066294645,595]
["2019-08-19T05:32:00.000000000","195.14000000",195.39,195.13,195.34,"199.09771000",194.935,195.2024,195.85115000000002,64.01763848822192,91.90573770492092,87.83014571949259,31.023739895924642,0.16723723107322372,197.05650073206075,0.015590183699799809,-0.05391983493877703,0.06951001863857684,195.29960938002114,194.57039061997887,195.66353714162656,194.6836341005695,595]
["2019-08-19T05:33:00.000000000","195.30000000",195.32,195.25,195.3,"68.88020000",194.95850000000002,195.19379999999998,195.84789999999998,61.5182347028333,93.07377049180589,90.9858834244108,29.43279809680374,0.16172028599656513,197.06475629559634,0.032335244883455516,-0.03666881897433052,0.06900406385778604,195.35241750405305,194.56458249594698,195.68376735695145,194.70386431589438,595]
["2019-08-19T05:34:00.000000000","195.30000000",195.33,195.25,195.25,"45.86080000",194.974,195.18719999999996,195.8448,58.44645783422239,88.33333333333542,91.10428051002073,28.013959969260302,0.15588312271109708,197.0730118591319,0.04109749800588247,-0.02111555557828792,0.06221305358417039,195.38768587116235,194.56031412883763,195.7024136899678,194.72251064891074,595]
["2019-08-19T05:35:00.000000000","195.26000000",195.36,195.26,195.36,"50.85132000",194.9975,195.18040000000002,195.84219999999996,62.84229908344586,89.1666666666692,90.19125683060349,26.878387866659605,0.15260575680316252,197.08126742266745,0.056269092355279327,-0.00563862599157447,0.061907718346853796,195.44170153083857,194.55329846916143,195.71920702990028,194.7393039888432,595]
["2019-08-19T05:36:00.000000000","195.34000000",195.41,195.3,195.4,"82.76538000",195.034,195.17399999999998,195.84,64.32040597957327,92.50000000000193,90.00000000000217,26.12598652754997,0.1495624884600784,197.089522986203,0.07070530909791728,0.00963016102632388,0.0610751480715934,195.4844841839613,194.58351581603867,195.7339183063155,194.75401526525843,595]
["2019-08-19T05:37:00.000000000","195.37000000",195.38,195.28,195.3,"59.50573000",195.0575,195.16460000000004,195.8367,58.098200079006205,91.78571428571668,91.15079365079593,25.25857085094609,0.1474508821415017,197.0977785497386,0.07323276883533936,0.022350682588126978,0.05088208624721238,195.5119832230119,194.6030167769881,195.7463549595811,194.76645191852404,595]
["2019-08-19T05:38:00.000000000","195.29000000",195.48,195.27,195.48,"104.18166000",195.09300000000002,195.15740000000002,195.83425,64.71493468391924,93.03571428571557,92.44047619047807,25.058722390765613,0.15191867627425013,197.10603411327415,0.08873738522407848,0.03562802311531728,0.0531093621087612,195.56277015656516,194.62322984343487,195.7563560908679,194.77645304981084,595]
["2019-08-19T05:39:00.000000000","195.45000000",195.46,195.28,195.34,"170.46910000",195.12150000000003,195.148,195.8313,57.15519314739525,85.9254992319522,90.24897593446148,24.87314882059803,0.1553530565403743,197.1142896768097,0.08870553327537323,0.04624352514732847,0.04246200812804476,195.57841465286117,194.66458534713888,195.76378713246808,194.783884091411,595]
["2019-08-19T05:40:00.000000000","195.34000000",195.36,195.31,195.33,"41.72198000",195.1465,195.1396,195.82795,56.6461791798343,84.40860215053901,87.78993855606893,24.70083050544242,0.14782783821606266,197.12254524034526,0.08687196797907859,0.0543692137136785,0.03250275426540009,195.59143932170488,194.70156067829512,195.7685349511688,194.78863191011172,595]
["2019-08-19T05:41:00.000000000","195.36000000",195.44,195.29,195.29,"546.66278000",195.173,195.1302,195.8244,54.55332066688184,74.19354838709786,81.50921658986302,25.0373844888671,0.14798299262920145,197.13080080388085,0.0812545368440567,0.05974627833975414,0.02150825850430256,195.58458717181077,194.76141282818924,195.77050428505572,194.79060124399865,595]
["2019-08-19T05:42:00.000000000","195.30000000",195.34,195.26,195.3,"47.14988000",195.2075,195.1228,195.81889999999999,55.000928310146456,67.76694173543548,75.45636409102411,25.02690154911731,0.1431270645842594,197.1390563674164,0.07672515875430008,0.06314205442266334,0.013583104331636744,195.53072592717658,194.88427407282344,195.76961630641196,194.7897132653549,595]
["2019-08-19T05:43:00.000000000","195.29000000",195.34,195.28,195.31,"32.94534000",195.23049999999998,195.1164,195.8138,55.473210322904976,62.33939437240392,68.09996149831242,25.017167390778216,0.1371894171139553,197.14731193095196,0.07309986072093011,0.0651336156823167,0.007966245038613415,195.5113896580494,194.94961034195055,195.765809897121,194.78590685606392,595]
["2019-08-19T05:44:00.000000000","195.31000000",195.41,195.3,195.4,"57.99366000",195.254,195.11419999999998,195.80895,59.58445636678924,66.20524178663977,65.43719263149306,25.47160118781193,0.13524731589152886,197.1555674944875,0.07660596783759388,0.06742808611337213,0.00917788172422175,195.50772425977644,195.00027574022354,195.75904592568875,194.77914288463168,595]
["2019-08-19T05:45:00.000000000","195.36000000",195.43,195.33,195.35,"21.63175000",195.2705,195.1132,195.80364999999998,56.465240407738364,67.77777777777969,65.44080464560778,26.02048921755978,0.13272965047070495,197.1638230580231,0.0744913113867085,0.0688407311680394,0.005650580218669099,195.5032638288031,195.03773617119688,195.74931444670509,194.76941140564801,595]
["2019-08-19T05:46:00.000000000","195.36000000",195.39,195.32,195.32,"34.37926000",195.2825,195.112,195.79914999999997,54.617749960146085,58.0814354727406,64.02148501238669,26.399386673235878,0.12824896115136838,197.17207862155865,0.06959246304043631,0.06899107754251879,0.0006013854979175226,195.4989139551856,195.0660860448144,195.73664433706222,194.75674129600515,595]
["2019-08-19T05:47:00.000000000","195.32000000",195.43,195.32,195.35,"25.61065000",195.29500000000002,195.112,195.79480000000004,56.16240815282145,45.59006211180077,57.14975845410701,27.025532785622026,0.12694546392627162,197.1803341850942,0.06735441988547564,0.06866374601111017,-0.00130932612563453,195.49614671262307,195.09385328737696,195.72111448219246,194.7412114411354,595]
["2019-08-19T05:48:00.000000000","195.35000000",195.53,195.28,195.32,"283.41042000",195.30599999999998,195.1116,195.79025000000001,54.17657570451306,32.045088566827,45.23886205045611,28.212951805603396,0.13573507364582366,197.1885897486298,0.06244023314144442,0.06741904343717701,-0.004978810295732591,195.48626646942523,195.12573353057473,195.7028652803946,194.72296223933753,595]
["2019-08-19T05:49:00.000000000","195.29000000",195.46,195.26,195.38,"60.63332000",195.3205,195.1138,195.78665,57.41939943833681,36.714975845410464,38.116708841346075,29.034292678685606,0.14032542552826605,197.19684531216535,0.0626648420098661,0.06646820315171484,-0.0038033611418487323,195.47353267624607,195.16746732375395,195.68210899516222,194.70220595410515,595]
["2019-08-19T05:50:00.000000000","195.37000000",195.41,195.32,195.36,"31.25270000",195.333,195.11719999999997,195.78170000000003,55.99686450166217,34.56790123457026,34.442655215602564,29.79696634654766,0.13673075227624729,197.2051008757009,0.060531246769954805,0.06528081187536283,-0.004749565105408027,195.45234822997855,195.21365177002144,195.65913739895066,194.6792343578936,595]
["2019-08-19T05:51:00.000000000","195.35000000",195.43,195.26,195.31,"138.93629000",195.33950000000002,195.11860000000001,195.77645,52.495396153053065,33.33333333333686,34.87207013777252,29.636264204469963,0.13910712711365933,197.21335643923646,0.0541812078011219,0.06306089106051464,-0.008879683259392743,195.43696281341624,195.2420371865838,195.63432524760665,194.65442220654958,595]
["2019-08-19T05:52:00.000000000","195.26000000",195.3,195.26,195.26,"28.68483000",195.3355,195.11860000000001,195.7713,49.18340069536592,18.518518518522043,28.806584362143045,29.487040786826388,0.13274233231982735,197.22161200277205,0.04460005239471343,0.059368723327354406,-0.014768670932640976,195.43893597052772,195.23206402947227,195.608128412701,194.62822537164394,595]
["2019-08-19T05:53:00.000000000","195.25000000",195.31,195.24,195.24,"41.39480000",195.3325,195.12080000000003,195.765,47.882074570985125,6.172839506174024,19.341563786010965,29.051803428331088,0.12826073715412492,197.2298675663076,0.03498974485532358,0.054492927632948246,-0.019503182777624667,195.44311193425222,195.2218880657478,195.5810759642252,194.60117292316812,595]
["2019-08-19T05:54:00.000000000","195.25000000",195.28,195.2,195.24,"66.91351000",195.332,195.1234,195.7575,47.882074570985125,4.040404040405968,9.57725402170067,28.0699906697634,0.1248135416431169,197.23812312984316,0.027061558095340388,0.049006653725426674,-0.021945095630086286,195.44417842929465,195.21982157070534,195.55375609743217,194.5738530563751,595]
["2019-08-19T05:55:00.000000000","195.23000000",195.24,195.09,195.1,"127.02373000",195.31900000000002,195.12300000000002,195.74875,39.41559141623941,4.79797979798104,5.003741114853668,26.310463725673458,0.12661257438289467,197.24637869337872,0.00937353076949421,0.041080029134240185,-0.031706498364745976,195.46905332385202,195.168946676148,195.52679647063886,194.5468934295818,595]
["2019-08-19T05:56:00.000000000","195.18000000",195.18,194.33,194.97,"868.04699000",195.2975,195.1216,195.73954999999998,33.493320213058176,22.575757575758605,10.471380471381861,28.452252900708018,0.17828310478411608,197.2546342569143,-0.014961801531626406,0.029871663001066872,-0.04483346453269328,195.50658132388872,195.0884186761113,195.5008401847264,194.52093714366933,595]
["2019-08-19T05:57:00.000000000","194.92000000",194.97,194.64,194.77,"335.50164000",195.27100000000002,195.11620000000002,195.7291,26.817435654705626,30.757575757574926,19.377104377104846,30.441057134668682,0.1891200258709658,197.26288982044986,-0.049811856166030566,0.013934959167647384,-0.06374681533367794,195.58173461345513,194.9602653865449,195.47651920272884,194.49661616167177,595]
["2019-08-19T05:58:00.000000000","194.76000000",194.84,194.76,194.78,"163.44832000",195.236,195.11059999999998,195.7186,27.594535191536227,42.49999999999966,31.944444444444386,32.28780392334644,0.18132573830875487,197.2711453839854,-0.07575065274667736,-0.004002163215217564,-0.07174848953145979,195.598127049527,194.873872950473,195.45442739810196,194.47452435704488,595]
["2019-08-19T05:59:00.000000000","194.78000000",194.79,194.71,194.72,"36.68461000",195.205,195.10460000000003,195.7083,25.822763805913272,35.55555555555515,36.27104377104323,34.13701144402083,0.1740881855724141,197.27940094752097,-0.09999614120445699,-0.02320095881306545,-0.07679518239139155,195.6273505652881,194.7826494347119,195.43509557028608,194.455192529229,595]
["2019-08-19T06:00:00.000000000","194.72000000",194.79,194.24,194.46,"489.52585000",195.1615,195.09459999999999,195.69685,19.86925537454481,29.01808785529671,35.69121447028383,36.760777500905036,0.2009390294600976,197.28765651105655,-0.13859307784568387,-0.04627938261958914,-0.09231369522609473,195.6894119244715,194.63358807552848,195.4189706424616,194.43906760140453,595]
["2019-08-19T06:01:00.000000000","194.46000000",194.61,194.34,194.42,"263.54139000",195.118,195.08360000000002,195.6852,19.138212336430264,21.169250645994044,28.58096468561529,39.19713169658323,0.20587195592723423,197.2959120745921,-0.1704443179168038,-0.07111236967903208,-0.09933194823777174,195.7326413588421,194.5033586411579,195.4064008615862,194.42649782052914,595]
["2019-08-19T06:02:00.000000000","194.42000000",194.58,194.4,194.55,"36.05359000",195.0805,195.07320000000004,195.674,28.363195897087362,18.805862667852313,22.997733723047677,41.45946059257012,0.20402395907528942,197.30416763812767,-0.18308623742643704,-0.09350714322851307,-0.08957909419792397,195.73628883796488,194.42471116203512,195.3976281955006,194.41772515444353,595]
["2019-08-19T06:03:00.000000000","194.50000000",194.64,194.47,194.64,"66.29542000",195.047,195.06940000000003,195.66355,33.97871699048525,24.32558993860496,21.433567750817094,42.99685696153578,0.20159367628419642,197.31242320166322,-0.18372493519126465,-0.1115507016210634,-0.07217423357020125,195.72067944899584,194.37332055100416,195.39278834064288,194.4128852995858,595]
["2019-08-19T06:04:00.000000000","194.62000000",194.82,194.59,194.79,"45.90853000",195.0165,195.0664,195.6543,42.122021045538055,35.08058961289336,26.070680739783537,42.91371134879269,0.2036226994067531,197.3206787651988,-0.17016579600195314,-0.12327372049724135,-0.04689207550471179,195.67862612091608,194.35437387908394,195.3919179156949,194.41201487463783,595]
["2019-08-19T06:05:00.000000000","194.79000000",194.95,194.69,194.92,"185.09018000",194.99499999999998,195.067,195.64595,48.097117806973245,47.79444488075446,35.73354147741759,41.90771835221056,0.20764964944912723,197.32893432873436,-0.14723295708157025,-0.12806556781410713,-0.019167389267463114,195.6401201438487,194.34987985615126,195.39496763091867,194.4150645898616,595]
["2019-08-19T06:06:00.000000000","194.93000000",194.99,194.89,194.96,"63.95390000",194.977,195.07280000000003,195.63795,49.81390441536059,59.01986963009417,47.29830137458066,40.70227566615621,0.19996038877419117,197.33718989226992,-0.12439688149342487,-0.1273318305499707,0.002934949056545816,195.60469737931538,194.34930262068463,195.40181959452568,194.4219165534686,595]
["2019-08-19T06:07:00.000000000","194.95000000",195.0,194.92,194.92,"26.32390000",194.9555,195.07460000000003,195.63009999999997,48.10050291677033,65.40857895997989,57.407631156942834,39.51260385069453,0.19139178957603553,197.34544545580547,-0.1082786241922804,-0.12352118927843264,0.015242565086152238,195.5596349187056,194.3513650812944,195.41230653005192,194.43240348899485,595]
["2019-08-19T06:08:00.000000000","194.92000000",194.94,194.85,194.94,"35.95377000",194.9365,195.078,195.62189999999998,49.044251755572425,67.55811167026042,63.99552008677815,38.71193863663906,0.18414951889203324,197.35370101934106,-0.09282097389430533,-0.11738114620160718,0.024560172307301856,195.51702648518344,194.35597351481655,195.42623058318858,194.4463275421315,595]
["2019-08-19T06:09:00.000000000","194.96000000",195.0,194.95,194.98,"43.05034000",194.91649999999998,195.0822,195.61360000000002,50.96476037982159,71.36933987997666,68.11201017007232,37.517706736957194,0.17528169611403102,197.36195658287662,-0.07646160714918437,-0.10919723839112262,0.03273563124193825,195.46097313983287,194.3720268601671,195.44337960289536,194.4634765618383,595]
["2019-08-19T06:10:00.000000000","194.97000000",195.0,194.95,194.97,"39.12899000",194.897,195.085,195.60535000000004,50.45280386106471,81.59201194475446,73.50648783166383,36.40877711582403,0.16633300353445818,197.37021214641217,-0.06357080292272599,-0.10007195129744331,0.036501148374717324,195.40312646640882,194.39087353359116,195.46353925771456,194.4836362166575,595]
["2019-08-19T06:11:00.000000000","195.00000000",195.11,194.9,194.97,"212.62358000",194.88,195.08919999999998,195.59744999999998,50.45280386106471,86.22802727042479,79.72979303171863,34.55405920062273,0.16945207471056886,197.37846770994776,-0.05274671638719042,-0.09060690431539274,0.037860187928202324,195.35112631002684,194.40887368997315,195.48650002438663,194.50659698332956,595]
["2019-08-19T06:12:00.000000000","194.97000000",195.07,194.94,195.0,"142.25274000",194.86700000000002,195.09699999999998,195.59039999999996,52.12602447163162,89.10566646501202,85.64190189339708,32.83182113650724,0.16663406937409933,197.3867232734833,-0.04127204213415325,-0.08073993187914484,0.03946788974499159,195.3089094929955,194.42509050700454,195.51205886533953,194.53215582428246,595]
["2019-08-19T06:13:00.000000000","194.99000000",195.01,194.94,194.95,"25.29024000",194.8525,195.09900000000002,195.58370000000002,49.14706145396517,84.29118773946165,86.54162715829948,31.232600076971423,0.15973163584737746,197.39497883701887,-0.03580018005973784,-0.07175198151526344,0.035951801455525595,195.26237193121696,194.44262806878302,195.54001618463477,194.5601131435777,595]
["2019-08-19T06:14:00.000000000","194.96000000",194.96,194.87,194.94,"80.47252000",194.8375,195.09920000000002,195.57824999999997,48.549462792720384,82.29586505448374,85.23090641965246,30.195291140023535,0.15475080471542219,197.40323440055442,-0.031902850171690034,-0.06378215524654876,0.03187930507485873,195.20978349412718,194.46521650587283,195.57016931153308,194.590266270476,595]
["2019-08-19T06:15:00.000000000","194.92000000",194.93,194.9,194.91,"21.98304000",194.828,195.097,195.5729,46.71432745323971,77.12075307995438,81.23593529129992,29.232075698571926,0.14655431866432003,197.41148996409,-0.03087898373320286,-0.057201520943879584,0.026322537210676726,195.18226543720712,194.47373456279288,195.60230421805622,194.62240117699915,595]
["2019-08-19T06:16:00.000000000","194.91000000",195.01,194.9,195.01,"47.87676000",194.82999999999998,195.09560000000002,195.56775000000002,53.080784850665395,78.04268794585462,79.15310202676424,27.630017652297745,0.1439432959025818,197.41974552762557,-0.021747703945408148,-0.0501107575441853,0.028363053598777152,195.18788266233437,194.4721173376656,195.63618737305623,194.65628433199916,595]
["2019-08-19T06:17:00.000000000","195.02000000",195.12,195.01,195.07,"57.77839000",194.84499999999997,195.095,195.56310000000002,56.443400904321905,82.25734121711156,79.14026074764018,26.02233438872368,0.1415187747666841,197.42800109116112,-0.009559405491216921,-0.04200048713359163,0.032441081642374706,195.21645659234898,194.47354340765096,195.67155954971773,194.69165650866066,595]
["2019-08-19T06:18:00.000000000","195.03000000",195.07,194.99,195.07,"50.41479000",194.8595,195.09439999999998,195.5585,56.4434009043219,87.7710435863657,82.69035758311061,24.36882984304082,0.13712457656906266,197.43625665469668,9.877028332994087e-05,-0.033580635650207316,0.03367940593353726,195.24214735723575,194.47685264276424,195.7081330556791,194.72823001462203,595]
["2019-08-19T06:19:00.000000000","195.09000000",195.12,195.04,195.04,"35.66111000",194.8755,195.0934,195.55405000000002,54.19126196780447,83.1028337098224,84.37707283776655,23.211301748606957,0.13304424967127337,197.44451221823226,0.005271429134779737,-0.025810222693209907,0.031081651827989644,195.2602323745144,194.49076762548557,195.74559330137566,194.7656902603186,595]
["2019-08-19T06:20:00.000000000","195.07000000",195.19,195.07,195.18,"60.15084000",194.9115,195.0948,195.55245000000002,61.84281800560823,85.26709564101158,85.38032431239988,22.634255311375263,0.13425537469475426,197.45276778176782,0.020432099982713225,-0.016561758158025283,0.03699385814073851,195.26766148022972,194.55533851977026,195.7836049471275,194.80370190607042,595]
["2019-08-19T06:21:00.000000000","195.14000000",195.2,195.13,195.2,"56.56823000",194.95049999999998,195.0952,195.55055000000002,62.798789946684394,89.14306463326045,85.8376646613648,22.16838272196718,0.1296657050736999,197.46102334530337,0.033672715604495806,-0.006514863405521066,0.04018757901001687,195.2489945560632,194.65200544393676,195.8218221728178,194.84191913176073,595]
["2019-08-19T06:22:00.000000000","195.17000000",195.66,195.14,195.63,"179.25063000",195.0045,195.101,195.55094999999997,76.45620410235932,97.75378505832799,90.72131511086667,23.915315707044975,0.15754672613986492,197.46927890883893,0.07796467695371234,0.010381044666325615,0.06758363228738673,195.37557815888206,194.63342184111795,195.85990199659017,194.8799989555331,595]
["2019-08-19T06:23:00.000000000","195.62000000",195.82,195.5,195.58,"222.45733000",195.0515,195.1066,195.55145000000002,73.09581063452501,90.31312458361145,92.40332475839996,25.99462968840544,0.16915053141558836,197.47753447237451,0.10778926573780723,0.029862688880621942,0.07792657685718529,195.46202527327708,194.64097472672293,195.89751911820224,194.91761607714517,595]
["2019-08-19T06:24:00.000000000","195.58000000",195.73,195.58,195.72,"39.96012000",195.098,195.116,195.55255,76.24420856267783,86.80435265378706,91.6237540985755,27.92542124252587,0.16778263631447327,197.48579003591007,0.14109583226965583,0.05210931755842872,0.08898651471122711,195.58336996198688,194.61263003801315,195.9343805399901,194.95447749893302,595]
["2019-08-19T06:25:00.000000000","195.72000000",195.9,195.65,195.66,"126.44889000",195.135,195.122,195.55394999999996,72.33724322112788,80.30318514733483,85.80688746157777,30.150258124430152,0.17365530514915375,197.49404559944563,0.1607964660792902,0.07384674726260103,0.08694971881668918,195.67066780750673,194.59933219249325,195.9702382510506,194.99033520999353,595]
["2019-08-19T06:26:00.000000000","195.66000000",195.88,195.64,195.8,"158.58622000",195.177,195.13,195.55605,75.49287636196055,85.48799182422083,84.19850987511423,32.124262862653225,0.17839421192421484,197.50230116298118,0.18556708839645353,0.09619081548937153,0.089376272907082,195.77883386411781,194.57516613588217,196.00489853799004,195.02499549693297,595]
["2019-08-19T06:27:00.000000000","195.80000000",195.82,195.71,195.71,"84.05777000",195.2165,195.13819999999998,195.55814999999998,69.96720876327224,82.84789644012945,82.87969113722836,33.95726726243179,0.17350891107248415,197.51055672651677,0.1956800592899981,0.11608866424949685,0.07959139504050125,195.84861628676924,194.58438371323075,196.03822696302657,195.0583239219695,595]
["2019-08-19T06:28:00.000000000","195.71000000",195.75,195.55,195.56,"79.51021000",195.2475,195.1398,195.55820000000003,61.84264134970237,79.28155339805842,82.53914722080289,34.18835134172458,0.17540113171016306,197.51881229005232,0.18940754293265627,0.13075243998612873,0.05865510294652754,195.88313747529457,194.61186252470543,196.07014865447076,195.09024561341369,595]
["2019-08-19T06:29:00.000000000","195.54000000",195.67,195.54,195.62,"66.92098000",195.27949999999998,195.1454,195.5582,63.660377259639034,73.18446601941743,78.43797195253508,34.317592461796174,0.17215819373086536,197.52706785358788,0.18712101253379387,0.14202615449566175,0.045094858038132124,195.92244556534655,194.63655443465342,196.10064419664744,195.12074115559037,595]
["2019-08-19T06:30:00.000000000","195.62000000",195.68,195.53,195.68,"35.74522000",195.315,195.15239999999997,195.55855,65.43370884666832,71.27472527472514,74.58024823073366,34.48007704513333,0.17057546560723252,197.53532341712344,0.18798346293314694,0.1512176161831588,0.036765846749988146,195.96404545295283,194.66595454704716,196.12974199475087,195.1498389536938,595]
["2019-08-19T06:31:00.000000000","195.67000000",195.67,195.56,195.63,"24.97878000",195.348,195.15920000000003,195.55939999999998,62.68834580510155,72.71794871794829,72.39238000403027,34.630955586803545,0.16696293234957338,197.54357898065902,0.1825283062610481,0.15747975419873667,0.025048552062311435,195.99060718950125,194.70539281049878,196.15750844439984,195.17760540334277,595]
["2019-08-19T06:32:00.000000000","195.61000000",195.64,195.54,195.6,"56.90203000",195.378,195.1652,195.56080000000003,61.03370431985201,70.42337507453722,71.47201635573687,34.56522953170648,0.16217986575317486,197.55183454419458,0.1737810660619914,0.16074001657138762,0.013041049490603779,196.00873290702057,194.7472670929794,196.1840374974845,195.20413445642743,595]
["2019-08-19T06:33:00.000000000","195.59000000",195.72,195.22,195.57,"472.07768000",195.409,195.1704,195.56275000000002,59.34676737351561,65.2289710849522,69.4567649591459,32.234565670882766,0.1863098753422338,197.56009010773013,0.1625542417913266,0.1611028616153754,0.0014513801759512002,196.01291721286825,194.80508278713174,196.2094412562972,195.22953821524013,595]
["2019-08-19T06:34:00.000000000","195.55000000",195.89,195.54,195.86,"45.64329000",195.45499999999998,195.17960000000002,195.56655000000003,68.43040105344353,73.38747924346114,69.67994180098351,30.757392312492392,0.19800202710350243,197.56834567126572,0.17503972999193707,0.16389023529068775,0.011149494701249318,196.04908753563635,194.86091246436362,196.2338430497893,195.25394000873223,595]
["2019-08-19T06:35:00.000000000","195.84000000",195.9,195.69,195.73,"139.28255000",195.496,195.18720000000002,195.5682,61.76762152206355,77.55924586932788,72.05856539924707,29.438253977915178,0.19885902516753853,197.57660123480127,0.17245668251385382,0.16560352473532097,0.006853157778532848,196.04548703351253,194.9465129664875,196.25737408111345,195.27747104005638,595]
["2019-08-19T06:36:00.000000000","195.75000000",195.84,195.7,195.7,"37.08020000",195.5305,195.1948,195.56955000000002,60.30831626486356,81.00833634889277,77.31835382056059,28.213339810093476,0.19465480908414398,197.58485679833683,0.16607444665478965,0.16569770911921472,0.0003767375355749336,196.0386918928892,195.02230810711077,196.28017423887192,195.30027119781485,595]
["2019-08-19T06:37:00.000000000","195.71000000",195.83,195.7,195.81,"30.47058000",195.56750000000002,195.204,195.57145,63.69523668351869,78.32817337461165,78.96525186427742,27.0759195114019,0.19003660843527825,197.5931123618724,0.16795646190308844,0.16614945967598949,0.0018070022270989528,196.04288931413976,195.0921106858603,196.3023971030814,195.32249406202433,595]
["2019-08-19T06:38:00.000000000","195.77000000",195.83,195.67,195.82,"109.28387000",195.605,195.21400000000003,195.57385,63.996016041378645,81.86274509803779,80.39975160718073,25.77743926362423,0.18789113640418875,197.60136792540797,0.16831466231806758,0.1665825002044051,0.0017321621136624776,196.0335090430763,195.1764909569237,196.32421862070262,195.34431557964555,595]
["2019-08-19T06:39:00.000000000","195.84000000",196.19,195.84,196.04,"126.81892000",195.655,195.22719999999998,195.57695,69.90355940614351,86.51202749140805,82.23431532135248,26.398874564470137,0.20089891237531843,197.60962348894353,0.18422704540878954,0.17011140924528198,0.014115636163507556,196.0392134823221,195.2707865176779,196.34584843760408,195.365945396547,595]
["2019-08-19T06:40:00.000000000","196.06000000",196.27,196.05,196.14,"88.02327000",195.70300000000003,195.24280000000002,195.58,72.14115438082513,86.7968080703057,85.0571935532505,27.270611020898073,0.20297756149136842,197.61787905247908,0.2025717666860487,0.17660348073343532,0.025968285952613385,196.07759845167593,195.32840154832414,196.36754250282533,195.38763946176826,595]
["2019-08-19T06:41:00.000000000","196.16000000",196.16,196.02,196.03,"36.21899000",195.7445,195.25719999999998,195.58215,66.30174813824978,83.09932907870943,85.46938821347437,27.83457685278727,0.19847916424198397,197.62613461601464,0.2058609726248335,0.18245497911171496,0.023405993513118534,196.06732967645166,195.4216703235483,196.38961533762037,195.4097122965633,595]
["2019-08-19T06:42:00.000000000","196.03000000",196.07,195.81,195.9,"295.01219000",195.75799999999998,195.26999999999995,195.58275,60.10929683002601,76.5079365079356,82.13469121898356,26.83768465510265,0.2028735096532702,197.63439017955022,0.19572162146428695,0.18510830758222935,0.010613313882057607,196.0831215157412,195.43287848425877,196.4124502979009,195.43254725684383,595]
["2019-08-19T06:43:00.000000000","195.88000000",195.93,195.85,195.85,"80.88577000",195.7715,195.2822,195.58185,57.87054214651827,67.30158730158674,75.63628429607724,25.911999042966933,0.19409683039232323,197.64264574308578,0.18155863555259089,0.18439837317630164,-0.0028397376237107586,196.08825069060356,195.45474930939645,196.4365062496806,195.45660320862353,595]
["2019-08-19T06:44:00.000000000","195.87000000",195.98,195.73,195.73,"237.78113000",195.772,195.29199999999997,195.58135000000001,52.78890726933797,57.777777777776954,67.19576719576642,24.2836671751271,0.19808991393572872,197.65090130662134,0.15882058521663112,0.17928281558436754,-0.020462230367736423,196.08845536809767,195.4555446319023,196.4623193056503,195.48241626459324,595]
["2019-08-19T06:45:00.000000000","195.87000000",196.14,195.87,196.1,"54.09220000",195.79399999999998,195.31199999999998,195.5825,63.44689738619448,64.12698412698288,63.06878306878218,23.598569551086275,0.213226348654605,197.6591568701569,0.16871162173157472,0.177168576813809,-0.008456955082234263,196.13636822282123,195.45163177717873,196.49049861189684,195.51059557083977,595]
["2019-08-19T06:46:00.000000000","196.10000000",196.1,196.0,196.06,"24.46355000",195.807,195.3338,195.58309999999997,61.822031636730145,70.79365079364972,64.23280423280318,22.962407471619795,0.2051387523221328,197.66741243369248,0.17134748655973908,0.176004358762995,-0.0046568722032559184,196.16850242045905,195.44549757954093,196.5217155979894,195.54181255693234,595]
["2019-08-19T06:47:00.000000000","196.05000000",196.2,196.0,196.02,"96.87838000",195.8225,195.35879999999997,195.58335000000002,60.162752414543554,76.52098282235237,70.48053924766164,22.85739141441044,0.2047716985848368,197.67566799722803,0.1682690617207072,0.17445729935453744,-0.006188237633830224,196.19252026971196,195.45247973028802,196.55668658127925,195.57678354022218,595]
["2019-08-19T06:48:00.000000000","196.02000000",196.15,196.01,196.08,"39.37209000",195.8485,195.38479999999998,195.5839,61.81817482086306,71.36225266362318,72.89229542654175,22.75987650414461,0.20014514868592093,197.6839235607636,0.16872591904947853,0.17331102329352568,-0.00458510424404715,196.2141377989181,195.4828622010819,196.5961491178481,195.61624607679104,595]
["2019-08-19T06:49:00.000000000","196.08000000",196.08,195.94,195.94,"65.27907000",195.8645,195.40919999999997,195.58325000000002,55.973462424046204,59.69558599695669,69.19294049431075,22.141891908195834,0.19584906663692764,197.69217912429914,0.15599296203865265,0.1698474110425511,-0.013854449003898456,196.21649289765224,195.51250710234774,196.6408329890639,195.66092994800684,595]
["2019-08-19T06:50:00.000000000","195.92000000",195.93,195.83,195.85,"111.88406000",195.873,195.437,195.58145000000002,52.53477276695876,47.77777777777832,59.61187214611939,20.807901772546053,0.18971699044857462,197.70043468783473,0.1370598138160517,0.16328989159725124,-0.02623007778119954,196.2148245163788,195.53117548362118,196.6914271748552,195.71152413379812,595]
["2019-08-19T06:51:00.000000000","195.86000000",195.86,195.71,195.85,"73.25659000",195.884,195.46560000000002,195.57949999999997,52.53477276695876,35.00000000000002,47.49112125824501,19.803840548443198,0.18688006255939113,197.70869025137029,0.12066421547851292,0.15476475637350356,-0.03410054089499065,196.20750579592578,195.5604942040742,196.7485445623075,195.76864152125043,595]
["2019-08-19T06:52:00.000000000","195.85000000",196.06,195.85,195.95,"116.73380000",195.9015,195.49359999999996,195.57825,56.016742994485845,34.28571428571309,39.021164021163806,19.055061297140192,0.18853148666229233,197.71694581490584,0.11442077842801268,0.1466959607844054,-0.032275182356392706,196.1984360200406,195.6045639799594,196.81268643998115,195.83278339892408,595]
["2019-08-19T06:53:00.000000000","195.98000000",196.12,195.94,196.09,"53.68509000",195.9275,195.52259999999998,195.5775,60.39691555203951,46.904761904760356,38.73015873015782,18.660204530316268,0.18792209475784338,197.72520137844143,0.11939334736644014,0.14123543810081235,-0.02184209073437221,196.19319719606628,195.66180280393374,196.88420900426541,195.90430596320834,595]
["2019-08-19T06:54:00.000000000","196.09000000",196.09,196.0,196.02,"40.81630000",195.9355,195.5472,195.5763,57.32303022687463,57.993197278911,46.39455782312814,18.29355181826548,0.18092765941799765,197.73345694197698,0.11634458118012958,0.1362572667166758,-0.01991268553654621,196.20221895320253,195.66878104679745,196.96329412799312,195.98339108693605,595]
["2019-08-19T06:55:00.000000000","196.03000000",196.14,196.02,196.11,"83.02627000",195.9545,195.57100000000003,195.5756,60.13248001806121,70.91836734694088,58.605442176870746,18.218103943400266,0.17657568374528182,197.74171250551254,0.11980956971015644,0.13296772731537193,-0.013158157605215492,196.213997591506,195.695002408494,197.049926495653,196.07002345459594,595]
["2019-08-19T06:56:00.000000000","196.10000000",196.35,196.09,196.34,"114.76795000",195.9865,195.5986,195.5759,66.24756884372432,81.11181972789409,70.00779478458198,19.10884009419915,0.18253456347776104,197.7499680690481,0.13950653143928093,0.13427548814015375,0.005231043299127186,196.26936215723802,195.703637842762,197.14387888920356,196.1639758481465,595]
["2019-08-19T06:57:00.000000000","196.36000000",196.64,196.14,196.28,"525.73593000",196.01,195.62579999999997,195.57625,63.51079327473691,80.45349188062539,77.49455965182011,20.899662355685713,0.2052106660864924,197.75822363258368,0.14856248115364679,0.13713288674285234,0.011429594410794441,196.30799328851046,195.71200671148952,197.24470692604714,196.26480388499007,595]
["2019-08-19T06:58:00.000000000","196.33000000",196.51,196.23,196.36,"73.51332000",196.037,195.65420000000003,195.57695,65.55408503751012,76.54009856630971,79.3684700582764,22.562568741351807,0.21055276136602877,197.76647919611923,0.1603463451047844,0.14177557841523877,0.01857076668954563,196.35819153164,195.71580846836002,197.35175393763976,196.37185089658269,595]
["2019-08-19T06:59:00.000000000","196.35000000",196.54,196.34,196.47,"69.78584000",196.0585,195.68399999999997,195.5777,68.19160132309521,70.96774193548517,75.9871107941401,24.19768625089567,0.2097989926970259,197.7747347596548,0.17652633714504873,0.14872573016120078,0.027800606983847953,196.43107348268117,195.68592651731885,197.46416598323265,196.48426294217558,595]
["2019-08-19T07:00:00.000000000","196.48000000",197.3,196.28,196.98,"895.46566000",196.10049999999998,195.72420000000002,195.58165,76.98901198634205,77.16237235409544,74.89007095196344,27.210980784893206,0.26767049321866765,197.78299032319035,0.22787503361939798,0.16455559085284022,0.06331944276655777,196.6484589400649,195.55254105993507,197.5809162822442,196.60101324118713,595]
["2019-08-19T07:01:00.000000000","196.98000000",198.0,196.3,197.23,"3004.66960000",196.1605,195.76940000000002,195.58765,79.92069052978923,75.99006326517745,74.70672585158603,30.670984164190067,0.36997974370304776,197.79124588672593,0.2854516472831108,0.18873480213889432,0.09671684514421647,196.89535985058168,195.42564014941834,197.7008376915479,196.72093465049082,595]
["2019-08-19T07:02:00.000000000","197.28000000",197.67,197.03,197.22,"1111.03758000",196.2265,195.81380000000001,195.59314999999998,79.48446806319062,70.72954143894178,74.62732568607156,33.883844444965725,0.38926690486711485,197.7995014502615,0.32651079876001177,0.21629000146311783,0.11022079729689394,197.08296424326807,195.3700357567319,197.82266131875312,196.84275827769605,595]
["2019-08-19T07:03:00.000000000","197.08000000",197.91,197.03,197.7,"1149.84632000",196.31900000000002,195.86880000000002,195.60139999999998,83.99907392394259,73.07132459970848,73.2636431012759,37.03903023473756,0.42431926880517773,197.80775701379704,0.39324932713924454,0.2516818665983432,0.14156746054090136,197.37028302563894,195.2677169743611,197.9450590048817,196.96515596382463,595]
["2019-08-19T07:04:00.000000000","197.67000000",198.18,197.64,197.77,"1066.59404000",196.421,195.92539999999997,195.60955,84.53359867524885,78.74641255473232,74.1824261977942,40.13638978381175,0.43258217817623795,197.8160125773326,0.44663991971970063,0.2906734772226147,0.1559664424970859,197.610653731132,195.23134626886798,198.06668726363392,197.08678422257685,595]
["2019-08-19T07:05:00.000000000","197.75000000",197.9,197.58,197.9,"255.78589000",196.51100000000002,195.9852,195.61880000000002,85.50222036818707,86.0944018844673,79.3040463463027,42.69109452146751,0.42454059402079186,197.82426814086818,0.4937506128271707,0.3312889043435259,0.16246170848364477,197.8525498499855,195.16945015001454,198.186230336203,197.20632729514594,595]
["2019-08-19T07:06:00.000000000","197.87000000",198.8,197.66,198.31,"861.22212000",196.6235,196.0512,195.63009999999997,88.04514948137947,84.75025840058593,83.19702427992853,45.557677814080265,0.4756448373050221,197.83252370440374,0.5577404651156712,0.376579216497955,0.1811612486177162,198.15833907951153,195.08866092048848,198.30244028799456,197.3225372469375,595]
["2019-08-19T07:07:00.000000000","198.27000000",198.75,198.2,198.27,"478.95607000",196.73600000000002,196.11520000000002,195.64114999999998,86.45195642962139,83.97379801886235,84.93948610130519,48.219505157220674,0.4809559203546642,197.8407792679393,0.5983280648845266,0.42092898617526936,0.17739907870925725,198.40166983523014,195.0703301647699,198.41417248913967,197.4342694480826,595]
["2019-08-19T07:08:00.000000000","198.23000000",198.72,198.2,198.68,"497.29417000",196.86599999999999,196.18740000000003,195.65439999999998,88.70754500290961,86.54067155865705,85.08824265936845,50.69120197585106,0.4837447831864746,197.84903483147485,0.6560154656733914,0.46794628207489375,0.18806918359849767,198.70355707394225,195.02844292605772,198.52041531987507,197.540512278818,595]
["2019-08-19T07:09:00.000000000","198.67000000",198.67,198.26,198.35,"138.62965000",196.9865,196.25359999999998,195.66655000000003,77.52051693398268,86.71657191905916,85.74368049885952,52.986349021722134,0.47919158438744186,197.85729039501044,0.6674114011555901,0.5078393058910331,0.15957209526455696,198.8805673166482,195.0924326833518,198.62031345441292,197.64041041335585,595]
["2019-08-19T07:10:00.000000000","198.36000000",198.56,198.27,198.47,"124.92090000",197.1175,196.31940000000003,195.67884999999998,78.57844734812433,88.89075738271818,87.38266695347814,55.11755699288813,0.46567789978833835,197.865545958546,0.6783066622751619,0.5419327771678589,0.13637388510730297,199.04121385605933,195.19378614394068,198.7131845389795,197.73328149792243,595]
["2019-08-19T07:11:00.000000000","198.36000000",198.65,197.92,198.23,"593.12572000",197.2365,196.38,195.68939999999998,71.34645646836991,82.9366101946319,86.18131316546976,55.27801252616786,0.4845580498034583,197.87380152208155,0.6599675459184198,0.565539730917971,0.09442781500044872,199.12601078324374,195.34698921675627,198.79852944411172,197.81862640305465,595]
["2019-08-19T07:12:00.000000000","198.20000000",198.5,198.06,198.45,"258.94272000",197.3615,196.43640000000002,195.70109999999997,73.7329580005936,83.8420359155557,85.22313449763526,55.427006949927616,0.4813753319603539,197.88205708561713,0.6556281522381653,0.5835574151820099,0.07207073705615541,199.22462935675279,195.49837064324723,198.8760365145265,197.89613347346943,595]
["2019-08-19T07:13:00.000000000","198.40000000",198.59,198.32,198.48,"173.51785000",197.481,196.4944,195.71255000000002,74.05035156398993,83.74457002861597,83.50773871293451,55.6867919062334,0.4662770939631865,197.8903126491527,0.6471499588734275,0.5962759239202935,0.05087403495313403,199.30883916141266,195.65316083858733,198.9455803634427,197.96567732238563,595]
["2019-08-19T07:14:00.000000000","198.55000000",199.31,198.55,199.17,"1388.98628000",197.6385,196.5634,195.72729999999999,80.027900996883,89.58717854066622,85.7245948282793,56.67566148247025,0.4922573015372455,197.89856821268825,0.6881753064210159,0.614655800420438,0.07351950600057788,199.47844864058575,195.79855135941423,199.00721578533185,198.02731274427478,595]
["2019-08-19T07:15:00.000000000","199.16000000",199.77,199.03,199.62,"1095.25749000",197.814,196.6426,195.7441,82.80913502046833,92.39199065204788,88.57457974044335,57.91949187417272,0.5099532085703,197.9068237762238,0.7483726549962455,0.6413991713355995,0.10697348366064596,199.70614587175328,195.9218541282467,199.0611673287219,198.08126428766482,595]
["2019-08-19T07:16:00.000000000","199.61000000",199.86,198.68,199.09,"1422.32332000",197.9515,196.7084,195.75764999999998,70.37829192096224,87.55530136306197,89.84482351859202,57.71658446280158,0.557813693672422,197.9150793397594,0.7447281542503674,0.6620649679185532,0.08266318633181424,199.79424007933642,196.1087599206636,199.10781501999185,198.12791197893478,595]
["2019-08-19T07:17:00.000000000","199.06000000",199.18,198.71,199.18,"507.89654000",198.0965,196.77779999999998,195.77145000000002,71.16973962663948,79.16416849212501,86.37048683574496,57.528170437956945,0.5515412869815346,197.92333490329494,0.7405653328198412,0.6777650408988108,0.06280029192103032,199.84425598983165,196.34874401016833,199.14767669561857,198.1677736545615,595]
["2019-08-19T07:18:00.000000000","198.87000000",198.97,198.48,198.48,"230.26244000",198.2025,196.8362,195.78175,58.154904087897336,60.813547413881686,75.84433908968957,56.50216165454847,0.5621454807685691,197.9315904668305,0.6730239162253611,0.6768168159641209,-0.0037928997387598473,199.76328025358862,196.64171974641135,199.18138740683216,198.2014843657751,595]
["2019-08-19T07:19:00.000000000","198.54000000",198.7,198.49,198.63,"205.47969000",198.3105,196.8964,195.7926,59.84929788980479,51.24667729930834,63.74146440177168,55.54943921281205,0.5377065178565283,197.93984603036606,0.6244028756886166,0.6663340279090201,-0.041931152220403445,199.66165469136288,196.9593453086371,199.20967641383172,198.22977337277464,595]
["2019-08-19T07:20:00.000000000","198.63000000",199.07,198.57,198.93,"674.11934000",198.408,196.96140000000003,195.80485000000002,63.07009014392114,45.20881632384581,52.423013679011945,55.1737406772343,0.5350131951524906,197.94810159390164,0.6031253895052657,0.6536923002282692,-0.050566910723003455,199.63694426236168,197.1790557376383,199.23334237797386,198.25343933691678,595]
["2019-08-19T07:21:00.000000000","198.94000000",198.99,198.7,198.77,"265.05987000",198.48499999999999,197.02419999999998,195.8161,60.292205842540476,46.65573258356781,47.703742068907324,54.82487775134067,0.5175122526415998,197.9563571574372,0.5668182377717983,0.636317487736975,-0.06949924996517676,199.59642251191505,197.37357748808492,199.2532274701319,198.27332442907482,595]
["2019-08-19T07:22:00.000000000","198.83000000",198.84,198.55,198.61,"174.44427000",198.55450000000002,197.0844,195.82615,57.56190475753275,43.81443298969132,45.22632729903498,53.903368822489746,0.5012613774529135,197.96461272097275,0.5191494637609821,0.6128838829417765,-0.09373441918079439,199.50266612468042,197.60633387531962,199.27019121730305,198.29028817624598,595]
["2019-08-19T07:23:00.000000000","198.57000000",198.85,198.43,198.71,"299.38540000",198.605,197.1472,195.8365,58.817155282104274,40.03436426116906,43.50150994480939,52.583763252355155,0.4954569933491331,197.9728682845083,0.4838631084675171,0.5870797280469247,-0.10321661957940753,199.46965021829138,197.7403497817086,199.28508498461625,198.30518194355918,595]
["2019-08-19T07:24:00.000000000","198.71000000",199.18,198.71,199.11,"235.52894000",198.672,197.21219999999997,195.84945000000005,63.47142867156708,45.87628865979446,43.241695303551616,51.9088985831834,0.4936386366813378,197.9811238480439,0.48261182601856945,0.5661861476412536,-0.08357432162268419,199.4727646345782,197.8712353654218,199.2987280193907,198.31882497833362,595]
["2019-08-19T07:25:00.000000000","199.12000000",199.12,198.81,198.87,"140.05647000",198.7205,197.275,195.8614,59.15186459793102,49.02061855670134,44.97709049255496,51.2822385332382,0.48052159120409954,197.98937941157945,0.45698632750711,0.5443461836144249,-0.08735985610731489,199.4419284441239,197.99907155587607,199.3118859595141,198.33198291845702,595]
["2019-08-19T07:26:00.000000000","198.87000000",198.93,198.62,198.67,"228.68325000",198.7385,197.33440000000002,195.8723,55.74709798086203,43.022492970946494,45.9731333958141,49.94566338476993,0.46834147754666405,197.997634975115,0.4157471326333848,0.5186263734182169,-0.10287924078483213,199.4356162026456,198.04138379735437,199.32525262988992,198.34534958883285,595]
["2019-08-19T07:27:00.000000000","198.67000000",198.83,198.61,198.72,"156.16883000",198.761,197.3926,195.88395,56.42241356819224,29.335664335663864,40.459591954437236,48.6651051889138,0.45060280057904506,198.00589053865056,0.38268796704701913,0.4914386921439774,-0.10875072509695827,199.42441239059198,198.097587609408,199.33943582361476,198.3595327825577,595]
["2019-08-19T07:28:00.000000000","198.73000000",198.75,198.61,198.72,"181.01591000",198.763,197.45059999999998,195.89509999999999,56.42241356819225,21.095571095570453,31.151242800726937,47.47601543561882,0.4284168862519694,198.01414610218615,0.35242579495459836,0.4636361127061016,-0.11121031775150325,199.42566431923788,198.10033568076213,199.35494759721095,198.37504455615388,595]
["2019-08-19T07:29:00.000000000","198.66000000",198.71,198.54,198.66,"529.80812000",198.7785,197.50300000000004,195.90630000000002,55.24902924314738,18.8811188811182,23.104118104117504,46.06333998733104,0.41067282294825774,198.0224016657217,0.3199135428029365,0.4348915987254686,-0.11497805592253213,199.4158154634802,198.14118453651983,199.37219941011412,198.39229636905705,595]
["2019-08-19T07:30:00.000000000","198.64000000",198.84,198.64,198.7,"189.68043000",198.79,197.55419999999998,195.918,55.907365979701076,24.12121212121085,21.3659673659665,45.068746894551325,0.39562476416624054,198.03065722925726,0.2939861253871925,0.40671050405781345,-0.11272437867062096,199.41276801458562,198.16723198541436,199.3915022150081,198.41159917395103,595]
["2019-08-19T07:31:00.000000000","198.71000000",198.83,198.67,198.78,"169.30393000",198.8175,197.60920000000002,195.92954999999998,57.26155420556106,32.91686091685961,25.30639730639622,44.14519616554159,0.37879442386865375,198.03891279279281,0.2767041188604935,0.38070922701834947,-0.10400510815785596,199.38505175974606,198.24994824025393,199.41307136383998,198.4331683227829,595]
["2019-08-19T07:32:00.000000000","198.76000000",198.87,198.5,198.86,"443.07179000",198.83800000000002,197.6684,195.94195,58.629864567621425,46.666666666665925,34.56824656824546,42.48337801303308,0.37816625073517884,198.0471683563284,0.26639252834687,0.35784588728405364,-0.09145335893718365,199.38001844986204,198.295981550138,199.43703594136443,198.45713290030736,595]
["2019-08-19T07:33:00.000000000","198.83000000",198.98,198.7,198.92,"240.88857000",198.86,197.72979999999998,195.95539999999997,59.67268877668599,56.44444444444366,45.3426573426564,41.257012278830096,0.3711543756826661,198.05542391986396,0.2600641593877526,0.3382895417047934,-0.07822538231704079,199.37726202256766,198.34273797743236,199.46345188322155,198.48354884216448,595]
["2019-08-19T07:34:00.000000000","198.86000000",198.93,198.7,198.74,"193.46366000",198.8385,197.79,195.96835000000002,55.17899105471314,54.66666666666623,52.592592592591934,40.11824409707019,0.3610719202767627,198.0636794833995,0.23778336707636072,0.31818830677910687,-0.08040493970274615,199.33787060385131,198.3391293961487,199.49231799217355,198.51241495111648,595]
["2019-08-19T07:35:00.000000000","198.79000000",198.91,198.72,198.84,"135.27562000",198.79950000000002,197.8448,195.9826,57.11132871574275,53.77777777777688,54.96296296296226,39.060816499721696,0.3488524973998509,198.0719350469351,0.22559433187998934,0.29966951179928336,-0.07407517991929402,199.14755028371044,198.4514497162896,199.5235937516603,198.54369071060322,595]
["2019-08-19T07:36:00.000000000","198.85000000",199.16,198.85,198.98,"326.11916000",198.794,197.9032,195.9982,59.7289514079459,56.444444444443654,54.96296296296225,38.811153714539586,0.3467916047284325,198.08019061047065,0.22464173357079176,0.2846639561535851,-0.06002222258279333,199.126649966167,198.461350033833,199.55721767057085,198.57731462951378,595]
["2019-08-19T07:37:00.000000000","199.01000000",199.47,198.94,199.4,"301.10976000",198.805,197.97080000000003,196.01629999999997,66.36183900989602,73.5945017182124,61.27224131347765,39.29225005658102,0.3598779186764017,198.0884461740062,0.2548396496126486,0.2786990948453978,-0.023859445232749188,199.19719892910473,198.41280107089528,199.59312479751273,198.61322175645566,595]
["2019-08-19T07:38:00.000000000","199.41000000",199.54,199.11,199.27,"329.17742000",198.8445,198.03460000000004,196.03365000000002,62.90805855440392,80.05176667547802,70.03023761271136,39.88017583076122,0.3648866387709429,198.09670173754176,0.26522445962132224,0.2760041678005827,-0.010779708179260439,199.25644538471843,198.4325546152816,199.63126203424386,198.6513589931868,595]
["2019-08-19T07:39:00.000000000","199.27000000",199.3,199.06,199.14,"195.91723000",198.87,198.0986,196.051,59.56931105597326,76.12014274385457,76.588803712515,40.139857297936736,0.35596616457301905,198.10495730107735,0.2599678354444279,0.27279690132935175,-0.01282906588492383,199.28876007449463,198.45123992550538,199.6715999673906,198.69169692633352,595]
["2019-08-19T07:40:00.000000000","199.15000000",199.16,199.01,199.07,"255.62825000",198.877,198.16299999999998,196.06785,57.79072530174551,63.46153846153863,73.21114929362373,40.0896194493027,0.34125429567494664,198.1132128646129,0.24730275569962146,0.2676980722034057,-0.020395316503784233,199.30413463918387,198.44986536081615,199.71414012790552,198.73423708684845,595]
["2019-08-19T07:41:00.000000000","199.10000000",199.31,199.1,199.26,"578.16062000",198.9015,198.2312,196.0851,61.17886066856535,63.1410256410252,67.57423561547279,40.40680828030839,0.3340218459838797,198.12146842814846,0.2497184025582726,0.2641021382743791,-0.014383735716106516,199.35657252168272,198.44642747831728,199.7589168727023,198.77901383164522,595]
["2019-08-19T07:42:00.000000000","199.26000000",199.64,199.25,199.44,"362.02531000",198.943,198.30100000000002,196.10354999999998,64.11745533215628,70.11358524516429,65.57204978257603,41.359673701096234,0.33802028555645874,198.12972399168402,0.2631241839710583,0.26390654741371494,-0.0007823634426566417,199.43412523860073,198.4518747613993,199.80599344813004,198.82609040707297,595]
["2019-08-19T07:43:00.000000000","199.44000000",199.49,199.29,199.38,"153.97398000",198.97650000000002,198.3668,196.1214,62.42129230279412,77.57534862798057,70.27665317139002,42.24447730611352,0.3281616937309986,198.1379795552196,0.2658423980811335,0.26429371754719866,0.0015486805339348653,199.49035893004847,198.46264106995156,199.85545221952069,198.87554917846361,595]
["2019-08-19T07:44:00.000000000","199.31000000",199.36,199.12,199.19,"185.22040000",198.98049999999998,198.4302,196.13795,57.25595145467057,73.3918128654977,73.69358224621418,42.07434588732042,0.32329300132164096,198.14623511875516,0.24978581485589757,0.26139213700893843,-0.01160632215304086,199.49967145529246,198.4613285447075,199.90737950956856,198.9274764685115,595]
["2019-08-19T07:45:00.000000000","199.23000000",199.26,199.17,199.2,"83.72012000",198.997,198.49199999999996,196.1545,57.45549641887649,66.37426900584823,72.4471434997755,41.91636671272683,0.3066292155129525,198.1544906822907,0.23515702953864093,0.25614511551487895,-0.020988085976238025,199.52201809491723,198.4719819050828,199.9618459524219,198.98194291136483,595]
["2019-08-19T07:46:00.000000000","199.20000000",199.42,199.2,199.39,"207.91571000",199.033,198.553,196.17170000000002,61.16508511720991,65.11135996018423,68.29248061051005,42.15510132825591,0.3004414144048844,198.16274624582627,0.23617257346910492,0.2521506071057242,-0.01597803363661926,199.56211624430782,198.50388375569216,200.0188837095118,199.03898066845474,595]
["2019-08-19T07:47:00.000000000","199.40000000",199.49,199.36,199.43,"189.90474000",199.0685,198.616,196.1891,61.917910310743395,70.82244618638858,67.436025050807,42.53538093644306,0.28826702766167805,198.17100180936185,0.23746768539791674,0.24921402276416268,-0.011746337366245946,199.60408472718174,198.53291527281826,200.0784622746048,199.09855923354772,595]
["2019-08-19T07:48:00.000000000","199.43000000",199.59,199.39,199.5,"248.10767000",199.1075,198.67880000000002,196.2071,63.26015543040889,78.61547949429654,71.51642854695645,43.10884695149581,0.2819622399715594,198.1792573728974,0.24136023536610196,0.24764326528455055,-0.0062830299184485905,199.64945479515384,198.56554520484613,200.14046488456543,199.16056184350836,595]
["2019-08-19T07:49:00.000000000","199.50000000",199.62,199.4,199.58,"161.50773000",199.1535,198.741,196.22580000000002,64.78766020523611,84.94908215162774,78.12900261077095,43.70711154441168,0.2775363656878765,198.18751293643297,0.2480411763910979,0.24772284750586004,0.00031832888523786185,199.6918781199029,198.61512188009712,200.20466771297478,199.2247646719177,595]
["2019-08-19T07:50:00.000000000","199.51000000",199.86,199.51,199.81,"207.73324000",199.209,198.7976,196.24675,68.8034777789009,90.5842964593664,84.71628603509689,44.74177045128457,0.2827123395673155,198.19576849996852,0.26879643016977184,0.2519375640386424,0.016858866131129413,199.77697535156912,198.64102464843089,200.27072402184953,199.29082098079246,595]
["2019-08-19T07:51:00.000000000","199.80000000",199.99,199.46,199.83,"566.66162000",199.2615,198.84959999999998,196.26685,69.13313189369813,90.21458335673383,88.58265398924266,45.9253983368574,0.3003757438839359,198.2040240635041,0.283589903299287,0.25826803189077135,0.02532187140851566,199.85470401211555,198.66829598788448,200.33815525461378,199.3582522135567,595]
["2019-08-19T07:52:00.000000000","199.83000000",200.0,199.79,199.91,"453.91194000",199.314,198.9034,196.28795,70.47700246693472,89.71592589604988,90.17160190405002,47.04146132448366,0.29392033360651254,198.21227962703966,0.29833020386172393,0.2662804662849619,0.03204973757676205,199.9406865245,198.6873134755,200.40635065691166,199.42644761585458,595]
["2019-08-19T07:53:00.000000000","199.90000000",199.98,199.7,199.7,"451.42837000",199.353,198.9434,196.30800000000002,62.753459894966426,81.42650999793842,87.11900641690738,47.42920445975318,0.2929260240631903,198.22053519057522,0.289726961238415,0.27096976527565253,0.018757195962762485,199.9738091494089,198.7321908505911,200.47457641714806,199.494673376091,595]
["2019-08-19T07:54:00.000000000","199.68000000",200.0,199.54,199.64,"355.36213000",199.398,198.98080000000002,196.3274,60.70644701672419,73.53535353535274,81.55926314311368,46.73114725912225,0.3048598794872487,198.22879075411078,0.27489847244538623,0.27175550670959925,0.0031429657357869845,199.96246789101747,198.83353210898252,200.5419945586471,199.56209151759003,595]
["2019-08-19T07:55:00.000000000","199.70000000",200.0,199.65,199.82,"211.29153000",199.44699999999997,199.01919999999998,196.34765,64.45268716389518,69.74747474747376,74.90311276025496,46.08295128710782,0.3087984595238748,198.23704631764636,0.27450693880470567,0.2723057931286206,0.0022011456760850923,199.97837933718728,198.91562066281267,200.60769095160188,199.6277879105448,595]
["2019-08-19T07:56:00.000000000","199.81000000",200.0,199.69,199.93,"271.68095000",199.4945,199.0516,196.36860000000001,66.55141865808366,77.19696969696925,73.49326599326524,45.48105502738013,0.30888428384359823,198.24530188118192,0.2798468262508891,0.2738139997530743,0.0060328264978147805,200.0202176047932,198.96878239520677,200.67071093278273,199.69080789172565,595]
["2019-08-19T07:57:00.000000000","199.90000000",200.75,199.9,200.5,"1110.32207000",199.5495,199.09619999999998,196.39225000000002,74.84068034597003,85.41782859267516,77.45409101237271,46.53673705789094,0.347535406426198,198.25355744471747,0.3263114466004424,0.28431348912254795,0.041997957477894476,200.23118834520577,198.86781165479422,200.73010022792093,199.75019718686386,595]
["2019-08-19T07:58:00.000000000","200.50000000",200.75,200.42,200.63,"274.14931000",199.6175,199.13519999999997,196.4163,76.28422006924725,89.70436484123695,84.10638771029379,47.517013229079545,0.34628287739575614,198.26181300825306,0.36936707283894066,0.3013242058658265,0.06804286697311418,200.43240797025754,198.80259202974247,200.78494827126886,199.8050452302118,595]
["2019-08-19T07:59:00.000000000","200.68000000",201.42,200.63,201.14,"1788.02534000",199.7175,199.19100000000003,196.4429,80.91139179564938,88.15167578854765,87.75795640748659,49.202385038920646,0.377976957581773,198.2700685717886,0.43957456265161454,0.3289742772229841,0.11060028542863043,200.73832074821635,198.69667925178365,200.8344306987725,199.85452765771544,595]
["2019-08-19T08:00:00.000000000","201.14000000",201.96,201.14,201.47,"1657.04580000",199.8375,199.25099999999998,196.47125,83.19603516668329,86.98209894412405,88.27937985796954,51.16272863044889,0.4095500320402194,198.27832413532417,0.5158958203378745,0.36635858584596226,0.14953723449191225,201.0683025836781,198.6066974163219,200.87784781220142,199.89794477114435,595]
["2019-08-19T08:01:00.000000000","201.46000000",201.67,201.15,201.2,"798.25271000",199.9345,199.31040000000002,196.4984,75.2593504845956,79.65641636847832,84.93006370038334,52.98304767972512,0.41743931546591667,198.28657969885973,0.5482740613132364,0.4027416809394171,0.14553238037381933,201.26934793140958,198.59965206859044,200.91465618202844,199.93475314097137,595]
["2019-08-19T08:02:00.000000000","201.14000000",201.2,200.59,200.75,"421.92125000",200.0,199.3564,196.52405,64.25689401707784,68.10541223934912,78.24797585065049,52.310243759494874,0.43119365007549304,198.2948352623953,0.5314960556806909,0.4284925558876719,0.10300349979301904,201.35969114139507,198.64030885860493,200.94449123584488,199.9645881947878,595]
["2019-08-19T08:03:00.000000000","200.72000000",200.95,200.44,200.89,"519.10679000",200.07549999999998,199.4046,196.54984999999996,65.92588497358295,60.12079685473358,69.29420848752032,51.1598946800706,0.4368226750701001,198.30309082593087,0.5234620506331851,0.4474864548367745,0.07597559579641056,201.45662236966461,198.69437763033534,200.9671795781089,199.98727653705183,595]
["2019-08-19T08:04:00.000000000","200.89000000",200.91,200.6,200.67,"267.74499000",200.14950000000002,199.4346,196.57530000000003,61.09788561042145,52.77812499999936,60.33477803136068,50.091713392033775,0.4277639125650931,198.31134638946642,0.4936523651899165,0.45671963690740297,0.03693272828251354,201.49093915254772,198.8080608474523,200.98274078335507,200.002837742298,595]
["2019-08-19T08:05:00.000000000","200.67000000",200.75,200.35,200.4,"308.27165000",200.2095,199.4502,196.5988,55.70601916079864,47.04573002754777,53.314883960760234,48.22283393494461,0.4257807759533011,198.31960195300198,0.44313306901423744,0.4540023233287699,-0.01086925431453245,201.48123071048383,198.93776928951615,200.9913793621743,200.01147632111724,595]
["2019-08-19T08:06:00.000000000","200.36000000",200.6,200.36,200.6,"210.53728000",200.27,199.4804,196.6232,58.61917053522505,42.579614325068654,47.467823117538586,46.48744586764752,0.4125107205280639,198.32785751653756,0.4144568903123229,0.4460932367254805,-0.0316363464131576,201.4942712117777,199.04572878822233,200.99346839064128,200.0135653495842,595]
["2019-08-19T08:07:00.000000000","200.60000000",200.84,200.08,200.64,"568.03685000",200.3305,199.50959999999998,196.64755000000002,59.19716457684621,41.59779614325057,43.74104683195566,43.948179710221005,0.4373313833474873,198.33611308007312,0.39045752648249277,0.43496609467688296,-0.0445085681943902,201.50116604972868,199.15983395027132,200.98952682442436,200.0096237833673,595]
["2019-08-19T08:08:00.000000000","200.65000000",200.68,200.36,200.51,"104.89131000",200.381,199.55020000000002,196.6709,56.43808344420144,42.16187852551443,42.11309633127788,41.590289706896385,0.42895057025123773,198.34436864360868,0.35683457731116164,0.4193397912037387,-0.06250521389257707,201.48949267024517,199.27250732975483,200.9801927408957,200.00028969983862,595]
["2019-08-19T08:09:00.000000000","200.39000000",200.58,200.39,200.55,"197.54338000",200.4295,199.5886,196.69459999999998,57.10062910172794,40.18981507968268,41.31649658281589,39.40082041809496,0.41188267237615117,198.35262420714423,0.32961620314773654,0.4013950735925383,-0.07177887044480175,201.47675307351523,199.38224692648475,200.96619467216672,199.98629163110965,595]
["2019-08-19T08:10:00.000000000","200.55000000",200.92,200.36,200.61,"559.13233000",200.46949999999998,199.62219999999996,196.7189,58.12934286984789,36.526973067326395,39.6262222241745,38.24031307850732,0.42246248149213855,198.36087977067982,0.3093212809040722,0.3829803150548451,-0.0736590341507729,201.47949950494393,199.45950049505603,200.9483228645573,199.96841982350023,595]
["2019-08-19T08:11:00.000000000","200.60000000",200.61,200.16,200.53,"330.37099000",200.50449999999998,199.65740000000002,196.74274999999997,56.19443471194745,32.09588406176935,36.27089073625947,36.45945726069078,0.42442944709984415,198.36913533421537,0.28351390557463674,0.3630870331588034,-0.07957312758416668,201.4710086652415,199.53799133475846,200.92740181701694,199.94749877595987,595]
["2019-08-19T08:12:00.000000000","200.52000000",200.64,200.46,200.53,"188.36887000",200.5355,199.69580000000002,196.76704999999998,56.19443471194745,27.44611994766898,32.02299235892157,34.884752844423986,0.40697020087842517,198.37739089775093,0.260063524270123,0.3424823313810673,-0.08241880711094429,201.462721117095,199.60827888290504,200.9042649201231,199.92436187906603,595]
["2019-08-19T08:13:00.000000000","200.55000000",200.56,200.44,200.49,"106.02221000",200.575,199.7314,196.79135000000002,55.1303046658448,23.22695035460954,27.58965145468262,33.348400656267316,0.3864723293871094,198.38564646128648,0.23553614832761127,0.3210930947703761,-0.08555694644276485,201.42016270622094,199.72983729377904,200.87973154095047,199.8998284998934,595]
["2019-08-19T08:14:00.000000000","200.50000000",200.54,200.49,200.5,"124.59568000",200.618,199.75920000000002,196.8163,55.35790383364475,24.053258396895156,24.90877623305789,31.92178791012184,0.36243859157374325,198.39390202482207,0.21443309141164946,0.29976109409863083,-0.08532800268698137,201.34819449462907,199.88780550537092,200.8545865555263,199.87468351446924,595]
["2019-08-19T08:15:00.000000000","200.50000000",200.5,200.32,200.32,"98.97886000",200.643,199.7882,196.8409,50.40200377141132,23.217392135496738,23.49920029566714,29.93239707412209,0.34940726360419067,198.40215758835762,0.1810967010482898,0.27602821548856266,-0.09493151444027287,201.29190985505426,199.99409014494574,200.82956216116943,199.84965912011236,595]
["2019-08-19T08:16:00.000000000","200.35000000",200.37,200.05,200.2,"149.98278000",200.6565,199.81879999999998,196.865,47.35810211399088,21.503444144952343,22.92469822578141,28.41872774892026,0.3473067447753194,198.41041315189318,0.14334201684852133,0.2494909757605544,-0.10614895891203308,201.25477334888535,200.05822665111464,200.8053218060331,199.82541876497604,595]
["2019-08-19T08:17:00.000000000","200.18000000",200.25,200.09,200.25,"174.72098000",200.644,199.84939999999997,196.8895,48.74701628610612,20.361247947453506,21.694028075967523,27.013177661232856,0.3339276915770821,198.41866871542877,0.11611721279629705,0.22281622316770294,-0.10669901037140589,201.26485102881975,200.02314897118026,200.7824462160303,199.80254317497324,595]
["2019-08-19T08:18:00.000000000","200.21000000",200.25,199.87,199.94,"285.54601000",200.60949999999997,199.87380000000002,196.9125,41.445720571197434,15.44061302681883,19.101768373074886,26.38730671001584,0.3372185707501473,198.42692427896432,0.06873462030182509,0.19199990259452737,-0.12326528229270228,201.30216081164346,199.91683918835648,200.76142171768714,199.78151867663007,595]
["2019-08-19T08:19:00.000000000","199.94000000",200.09,199.81,200.01,"325.61625000",200.553,199.90079999999998,196.93619999999999,43.5034801221428,15.89106347726972,17.23097481718068,25.97955229143691,0.3331315299822797,198.43517984249988,0.03641225159191208,0.16088237239400432,-0.12447012080209224,201.24769705626753,199.85830294373247,200.74263127630965,199.76272823525258,595]
["2019-08-19T08:20:00.000000000","200.06000000",200.07,199.77,199.92,"181.05447000",200.4755,199.92520000000002,196.95985000000002,41.48485925220934,12.576054315183748,14.635910273090763,25.71920441609674,0.33076499212640137,198.44343540603543,0.0034940168295634066,0.12940470128111614,-0.12591068445155273,201.0842191470514,199.8667808529486,200.7263488240909,199.74644578303383,595]
["2019-08-19T08:21:00.000000000","199.92000000",199.99,199.77,199.97,"214.27179000",200.414,199.94899999999998,196.98350000000002,43.065447853789955,16.150933542236857,14.872683778230103,25.477452817566586,0.32285320697451547,198.45169096957102,-0.01834783680851615,0.09985419366318968,-0.11820203047170583,200.96312293704335,199.86487706295662,200.71273749229047,199.7328344512334,595]
["2019-08-19T08:22:00.000000000","199.92000000",199.99,199.91,199.94,"78.25940000",200.37349999999998,199.97060000000002,197.00689999999997,42.32669213670557,15.072463768114902,14.599817208511832,25.252969190360016,0.30550654933347954,198.45994653310657,-0.037644470435992616,0.07235446084335323,-0.10999893127934585,200.93682140025672,199.81017859974324,200.70185226135143,199.72194922029436,595]
["2019-08-19T08:23:00.000000000","199.97000000",200.18,199.94,200.15,"286.60062000",200.3365,199.9952,197.032,48.93079336220431,21.739130434782226,17.654175915044657,24.081546245365328,0.3008275100953745,198.46820209664213,-0.03558178201950568,0.050767212270781445,-0.08634899429028713,200.85466117182526,199.81833882817475,200.69364730719022,199.71374426613315,595]
["2019-08-19T08:24:00.000000000","200.15000000",200.18,200.12,200.18,"46.13064000",200.31199999999998,200.02399999999997,197.05735,49.814891290318755,31.65084124604378,22.820811816313633,22.993796367870257,0.2836255450885622,198.4764576601777,-0.031167062809799972,0.034380357254665164,-0.06554742006446514,200.81074241847605,199.8132575815239,200.68798798059967,199.7080849395426,595]
["2019-08-19T08:25:00.000000000","200.18000000",200.38,200.13,200.17,"256.49317000",200.3005,200.0506,197.08259999999999,49.50722967556282,42.04897551224383,31.81298239768994,21.64102608929073,0.28122372043937915,198.48471322371327,-0.028150777812896877,0.021874130241152756,-0.05002490805404963,200.80119851206828,199.79980148793172,200.68466695750905,199.70476391645198,595]
["2019-08-19T08:26:00.000000000","200.27000000",200.32,200.09,200.2,"204.65250000",200.2805,200.075,197.1084,50.49502933876319,49.177942674231645,40.95925314417308,20.1997777120852,0.27756488326513706,198.49296878724883,-0.02307362258383705,0.012884579676154796,-0.03595820225999184,200.76338611492508,199.7976138850749,200.68342369715467,199.7035206560976,595]
["2019-08-19T08:27:00.000000000","200.19000000",200.28,200.14,200.17,"218.30626000",200.257,200.09040000000002,197.13405,49.45314790410076,50.78514772971169,47.33735530539571,18.86147564753721,0.2677388201747712,198.50122435078438,-0.02122600954015752,0.006062461832892334,-0.027288471373049853,200.71259192265396,199.80140807734605,200.68396599856177,199.7040629575047,595]
["2019-08-19T08:28:00.000000000","200.16000000",200.17,200.04,200.07,"62.09002000",200.235,200.1064,197.1591,46.04282821932815,49.15810736861355,49.70706592418562,17.897771596314634,0.25790033301943005,198.50947991431994,-0.02751376559382379,-0.0006527836524508907,-0.026860981941372902,200.68201230406734,199.78798769593269,200.68599219974524,199.70608915868817,595]
["2019-08-19T08:29:00.000000000","200.05000000",200.28,200.05,200.22,"373.14975000",200.2185,200.128,197.18510000000003,51.4510773559435,55.604811387428676,51.8493554952513,16.79190097317598,0.25590745208947,198.51773547785552,-0.020160711042194635,-0.00455436913039964,-0.015606341911794995,200.64150236404498,199.79549763595503,200.68921245091215,199.70930940985508,595]
["2019-08-19T08:30:00.000000000","200.23000000",200.33,200.15,200.25,"221.99618000",200.20049999999998,200.1516,197.21155000000002,52.47702641692415,64.51830226813333,56.42707367472517,16.00831937205281,0.25048549122593694,198.52599104139108,-0.011776856780443268,-0.005998866660408365,-0.005777990120034902,200.58413915335595,199.816860846644,200.69336752784423,199.71346448678716,595]
["2019-08-19T08:31:00.000000000","200.25000000",200.36,200.22,200.27,"72.63167000",200.1875,200.1718,197.23805000000002,53.18726400075231,78.14207650273296,66.08839671943166,15.429082231574418,0.24259367042408536,198.53424660492664,-0.0034786592046884834,-0.00549482516926439,0.0020161659645759064,200.54211951439214,199.83288048560786,200.69824383248726,199.7183407914302,595]
["2019-08-19T08:32:00.000000000","200.31000000",200.43,200.2,200.37,"143.57737000",200.17950000000002,200.19039999999998,197.26455,56.67388304807203,83.85494287133695,75.50510721406773,15.236686594840162,0.24169412253665198,198.5425021684622,0.01103962845957085,-0.0021879344434973425,0.013227562903068191,200.50919531386987,199.84980468613017,200.70368353713232,199.72378049607525,595]
["2019-08-19T08:33:00.000000000","200.30000000",200.56,200.26,200.36,"253.56633000",200.173,200.21,197.2922,56.22292247489692,82.51994944254844,81.50565627220611,15.65046380437211,0.2458588280697491,198.55075773199778,0.021490826732616597,0.002547817791725445,0.01894300894089115,200.48245758996632,199.8635424100337,200.7095892365571,199.72968619550002,595]
["2019-08-19T08:34:00.000000000","200.46000000",200.62,200.25,200.25,"160.99867000",200.1605,200.2312,197.31875,51.37980071025039,74.0210744827275,80.1319889322043,16.289140078532988,0.2547260546361959,198.55901329553333,0.020659249006570235,0.006170104034694403,0.014489144971875832,200.43424988582242,199.8867501141776,200.7159229403735,199.73601989931643,595]
["2019-08-19T08:35:00.000000000","200.28000000",200.33,200.25,200.27,"54.38163000",200.158,200.25260000000003,197.34564999999998,52.18626772840786,60.61945263040201,72.3868255185593,16.882196618825233,0.2422456221621828,198.5672688590689,0.021367736554452677,0.009209630538646058,0.012158106015806618,200.42674523249315,199.88925476750683,200.72269972176684,199.74279668070977,595]
["2019-08-19T08:36:00.000000000","200.26000000",200.27,200.16,200.27,"124.06521000",200.1615,200.27020000000002,197.37365000000003,52.18626772840786,51.90140845070487,62.18064518794478,16.785323063377383,0.23279950629345644,198.57552442260447,0.021679312421838404,0.011703566915284527,0.009975745506553876,200.43413712144127,199.8888628785587,200.7299767936851,199.75007375262803,595]
["2019-08-19T08:37:00.000000000","200.26000000",200.3,200.15,200.18,"95.71879000",200.158,200.28519999999997,197.40040000000002,48.028583209788415,41.123856050435364,51.214905710514074,16.84896657129654,0.22688525584392424,198.58377998614003,0.014496879697759368,0.012262229471779497,0.0022346502259798715,200.42778509964006,199.8882149003599,200.73783916673239,199.75793612567531,595]
["2019-08-19T08:38:00.000000000","200.18000000",200.24,200.11,200.21,"124.04789000",200.1715,200.2994,197.4276,49.473613539472545,33.992562542260124,42.339275681133444,16.61166125552772,0.21996488042650075,198.5920355496756,0.011097573378890502,0.012029298253201698,-0.0009317248743111965,200.42267921886128,199.92032078113874,200.74638331819435,199.76648027713728,595]
["2019-08-19T08:39:00.000000000","200.20000000",200.3,200.12,200.14,"55.93879000",200.178,200.31059999999997,197.45445,46.242757559720715,23.56321839080554,32.893212327833666,16.724189044585476,0.21711024611032262,198.60029111321114,0.002723785540723611,0.010168195710706082,-0.007444410169982471,200.41863249985764,199.93736750014236,200.75570044226012,199.77579740120305,595]
["2019-08-19T08:40:00.000000000","200.14000000",200.21,200.13,200.14,"41.97409000",200.189,200.3172,197.481,46.24275755972071,21.264367816091774,26.273382916385803,16.82867913442482,0.20731665710244332,198.60854667674673,-0.0038679147375262346,0.007360973621059619,-0.011228888358585855,200.39970358323413,199.97829641676586,200.76586084388606,199.785957802829,595]
["2019-08-19T08:41:00.000000000","200.14000000",200.24,200.12,200.15,"70.81457000",200.198,200.3236,197.50795000000002,46.818169113945125,17.81609195402275,20.88122605364001,17.102800459448588,0.2010797530236977,198.61680224028228,-0.008190552679309349,0.004250668360985826,-0.012441221040295176,200.384504691597,200.01149530840303,200.7769008839684,199.79699784291134,595]
["2019-08-19T08:42:00.000000000","200.16000000",200.2,200.09,200.13,"31.11292000",200.2075,200.328,197.53555,45.7631218447476,16.74732809034013,18.60926262015154,17.084941440386217,0.19457405637914682,198.62505780381784,-0.01307933679117923,0.0007846673305528149,-0.013864004121732046,200.35594190778772,200.0590580922123,200.78881359792686,199.8089105568698,595]
["2019-08-19T08:43:00.000000000","200.12000000",200.16,200.07,200.08,"73.34615000",200.204,200.33559999999997,197.56170000000003,43.145438720590306,11.606262259620735,15.389894101327862,16.883171496384108,0.18710448092349372,198.6333133673534,-0.02074913247096788,-0.0035220926297513245,-0.017227039841216554,200.3607673434988,200.04723265650122,200.80154372386878,199.8216406828117,595]
["2019-08-19T08:44:00.000000000","200.08000000",200.39,200.06,200.37,"103.22056000",200.2135,200.3502,197.5889,58.11153545726517,23.736804131541334,17.36346482716739,18.0158968256105,0.1973113037146716,198.64156893088898,-0.0033878711662964633,-0.0034952483370603526,0.00010737717076388922,200.38557847043614,200.04142152956388,200.81498743142828,199.8350843903712,595]
["2019-08-19T08:45:00.000000000","200.37000000",200.47,200.28,200.29,"195.62577000",200.21949999999998,200.3596,197.61524999999997,53.89668687716285,32.74891774891832,22.697328046693453,19.42662867383868,0.19678906773505203,198.64982449442454,0.003871098473183565,-0.002021978975011569,0.005893077448195134,200.39345114253035,200.0455488574696,200.82899658553848,199.8490935444814,595]
["2019-08-19T08:46:00.000000000","200.36000000",200.4,200.32,200.4,"36.12651000",200.2295,200.36900000000003,197.64184999999998,58.36799254786949,52.38095238095192,36.28889142047051,20.736593961479137,0.19058984861112072,198.6580800579601,0.01828913909130847,0.002040244638252439,0.01624889445305603,200.42002296446253,200.03897703553747,200.84338695859415,199.86348391753708,595]
["2019-08-19T08:47:00.000000000","200.40000000",200.61,200.4,200.49,"90.55110000",200.24550000000002,200.36880000000002,197.66879999999998,61.645565143728156,59.5238095238093,48.21789321789316,22.776688861397837,0.19197628799604124,198.66633562149565,0.03655638870276334,0.008943473451154621,0.02761291525160872,200.46490601629753,200.0260939837025,200.85794946206016,199.8780464210031,595]
["2019-08-19T08:48:00.000000000","200.48000000",200.51,200.45,200.45,"119.61601000",200.2645,200.36520000000002,197.69555,59.40702475342802,69.46969696969609,60.458152958152425,24.67106269703663,0.18254941028203844,198.67459118503123,0.04726085619091691,0.01660694999910708,0.03065390619180983,200.48563118275695,200.04336881724305,200.8724632364913,199.89256019543424,595]
["2019-08-19T08:49:00.000000000","200.45000000",200.55,200.38,200.42,"126.89259000",200.27450000000002,200.3508,197.72220000000002,57.71427678552622,71.0497835497812,66.68109668109553,25.717275881189288,0.18165302383332255,198.6828467485668,0.05271579959398309,0.023828719918082282,0.02888707967590081,200.50458476696093,200.0444152330391,200.88670933497167,199.9068062939146,595]
["2019-08-19T08:50:00.000000000","200.45000000",200.52,200.37,200.46,"137.08465000",200.28500000000003,200.3306,197.74895,59.376374670087195,69.69696969696689,70.07215007214805,26.587463177607717,0.1793920935595142,198.69110231210234,0.05957974898848306,0.03097892573216244,0.028600823256320622,200.52843376920106,200.041566230799,200.90048376143943,199.92058072038236,595]
["2019-08-19T08:51:00.000000000","200.50000000",200.52,200.4,200.47,"70.77524000",200.29500000000002,200.31599999999997,197.77540000000002,59.80177168551035,70.9090909090887,70.55194805194559,27.395494238567686,0.17514980116240636,198.6993578756379,0.06507623641738292,0.037798387869206536,0.02727784854817638,200.55124207302356,200.03875792697647,200.91360876953334,199.93370572847627,595]
["2019-08-19T08:52:00.000000000","200.47000000",200.57,200.42,200.57,"83.77088000",200.305,200.31239999999997,197.80155,63.875586209392715,79.99999999999795,73.53535353535118,28.393044389420062,0.17335338679366344,198.70761343917349,0.07661819965744598,0.045562350226854426,0.03105584943059156,200.58653152574334,200.02346847425667,200.9259415644503,199.94603852339324,595]
["2019-08-19T08:53:00.000000000","200.52000000",200.61,200.47,200.52,"41.93404000",200.31300000000002,200.305,197.82765,60.57030230628276,83.63636363636165,78.1818181818161,29.511255957323574,0.17097100202268853,198.71586900270904,0.0807993024847633,0.0526097406784362,0.028189561806327104,200.60904729349775,200.01695270650228,200.93737984642982,199.95747680537275,595]
["2019-08-19T08:54:00.000000000","200.52000000",200.54,200.46,200.5,"64.02502000",200.3255,200.3016,197.85389999999998,59.249602882660376,85.45454545454349,83.03030303030103,30.424214465468218,0.16447307330678104,198.7241245662446,0.08155886393083733,0.05839956532891643,0.023159298601920904,200.63081786712755,200.02018213287246,200.94786395293656,199.9679609118795,595]
["2019-08-19T08:55:00.000000000","200.50000000",200.57,200.42,200.56,"45.48450000",200.34,200.3048,197.87990000000002,61.93134906970163,84.84848484848347,84.64646464646286,30.76505026376516,0.1634392823562971,198.73238012978015,0.08601084097341527,0.0639218204578162,0.022089020515599064,200.6605620064625,200.0194379935375,200.95737566165676,199.97747262059968,595]
["2019-08-19T08:56:00.000000000","200.57000000",200.57,200.44,200.54,"67.00205000",200.3535,200.30360000000002,197.90560000000002,60.502062107352344,86.06060606060355,85.45454545454349,31.081540647898034,0.16105076218798983,198.74063569331574,0.08692323505553645,0.06852210337736026,0.018401131678176197,200.68372870860543,200.02327129139456,200.9659339777815,199.98603093672443,595]
["2019-08-19T08:57:00.000000000","200.54000000",200.57,200.45,200.56,"176.62580000",200.3725,200.30200000000002,197.93189999999998,61.45993098582017,89.69696969696724,86.86868686868473,31.37542457602142,0.158118564888848,198.7488912568513,0.08824293714201303,0.07246627013029082,0.015776667011722215,200.70433580275065,200.04066419724936,200.97358842500896,199.99368538395188,595]
["2019-08-19T08:58:00.000000000","200.48000000",200.5,200.37,200.39,"64.32829000",200.3815,200.2996,197.95645000000002,50.2949154441758,70.50505050504677,82.08754208753918,30.5785101365106,0.16039581025393013,198.75714682038685,0.07471002068965049,0.07291502024216276,0.0017950004474877324,200.7048743959981,200.05812560400187,200.9804104789042,200.00050743784712,595]
["2019-08-19T08:59:00.000000000","200.41000000",200.48,200.37,200.48,"90.38363000",200.39849999999998,200.2982,197.98215,54.95984813031255,59.804946011838354,73.33565540461744,29.838518156964838,0.15679610952150547,198.76540238392244,0.07043539930171505,0.07241909605407322,-0.001983696752358169,200.70458985606695,200.09241014393302,200.9864838231072,200.00658078205012,595]
["2019-08-19T09:00:00.000000000","200.45000000",200.5,200.41,200.48,"130.50734000",200.4155,200.2956,198.0079,54.959848130312544,44.779693486583824,58.363230001156296,29.32872912645204,0.1520249588413982,198.773657947458,0.06628365434761463,0.0711920077127815,-0.004908353365166873,200.6992234568855,200.1317765431145,200.99189408252303,200.01199104146596,595]
["2019-08-19T09:01:00.000000000","200.50000000",200.6,200.45,200.58,"177.98214000",200.43699999999998,200.2966,198.03435000000002,59.81931632229727,62.83524904214129,55.80662951352115,29.64778693922047,0.15188031892415588,198.78191351099355,0.07025270141380702,0.07100414645298661,-0.0007514450391795935,200.70150708872728,200.17249291127268,200.99671860994758,200.0168155688905,595]
["2019-08-19T09:02:00.000000000","200.58000000",200.58,200.44,200.44,"273.48863000",200.4525,200.2948,198.06005000000002,51.45004950656317,54.16666666666274,53.92720306512928,29.798590544572818,0.15103172471528867,198.7901690745291,0.06139366191965223,0.06908204954631973,-0.0076883876266675005,200.67645312006522,200.22854687993475,201.0010167952681,200.02111375421103,595]
["2019-08-19T09:03:00.000000000","200.47000000",200.51,200.4,200.48,"125.82499000",200.4725,200.2946,198.0859,53.453814138901556,54.16666666666274,57.05619412515558,29.359515004243264,0.14810088723562412,198.7984246380647,0.05694405933110147,0.06665445150327609,-0.00971039217217462,200.61725841939904,200.32774158060096,201.00482125259487,200.0249182115378,595]
["2019-08-19T09:04:00.000000000","200.48000000",200.56,200.41,200.49,"87.94700000",200.4785,200.2944,198.11135,53.96533994432917,41.66666666666274,49.99999999999606,29.368971385663652,0.14823653814736565,198.80668020160024,0.053606689105549776,0.06404489902373084,-0.010438209918181063,200.6155072990278,200.3414927009722,201.00813014169225,200.02822710063518,595]
["2019-08-19T09:05:00.000000000","200.51000000",200.58,200.48,200.56,"43.79601000",200.49200000000002,200.29919999999998,198.1374,57.48730324941365,58.33333333332941,51.388888888884956,29.538415183894998,0.14479107113684117,198.8149357651358,0.05596508349742635,0.062428935918469944,-0.006463852421043595,200.60274294553994,200.3812570544601,201.01090081212752,200.03099777107045,595]
["2019-08-19T09:06:00.000000000","200.51000000",200.6,200.51,200.59,"86.47867000",200.50150000000002,200.30700000000002,198.16375,58.93726213289606,73.6111111111085,57.87037037036688,29.857694452887745,0.1408774231984956,198.82319132867136,0.059568212055211234,0.0618567911458182,-0.0022885790906069653,200.6116408188949,200.39135918110514,201.0130449305258,200.03314188946874,595]
["2019-08-19T09:07:00.000000000","200.58000000",200.6,200.5,200.53,"82.19975000",200.50349999999997,200.31260000000003,198.18964999999997,54.90400650392593,80.13285024154382,70.6924315619939,29.98598601080776,0.13795760725574552,198.83144689220694,0.056926011215239214,0.0608706351597024,-0.0039446239444631895,200.6141842354937,200.39281576450625,201.0144252633627,200.03452222230564,595]
["2019-08-19T09:08:00.000000000","200.53000000",200.55,200.48,200.55,"54.23430000",200.5085,200.32479999999998,198.21579999999997,55.985259601531624,79.83091787439753,77.85829307568328,29.762216624432,0.13310349245176523,198.8397024557425,0.05580262296493288,0.0598570327207485,-0.00405440975581562,200.6180947078413,200.3989052921587,201.01485433112353,200.03495129006646,595]
["2019-08-19T09:09:00.000000000","200.50000000",200.55,200.48,200.52,"54.39668000",200.5135,200.335,198.24149999999997,53.89771528541593,71.01449275362769,76.99275362318967,29.554430765654512,0.12859610013378353,198.84795801927805,0.051893385754993915,0.05826430332759759,-0.0063709175726036765,200.61533810675186,200.41166189324812,201.01409520792558,200.0341921668685,595]
["2019-08-19T09:10:00.000000000","200.51000000",200.59,200.48,200.52,"99.84015000",200.5165,200.347,198.2673,53.89771528541593,69.5652173913101,73.47020933977844,29.768927500899316,0.12726780726708567,198.8562135828136,0.04823921545369103,0.05625928575281628,-0.00802007029912525,200.61534836866028,200.41765163133974,201.01186479190764,200.03196175085057,595]
["2019-08-19T09:11:00.000000000","200.52000000",200.55,200.46,200.5,"70.10620000",200.518,200.35760000000002,198.29325,52.38740222344171,62.318840579713914,67.63285024155056,29.58654199089381,0.12460582103372266,198.8644691463492,0.04323108526943997,0.05365364565614102,-0.01042256038670105,200.6148710482383,200.4211289517617,201.007839891628,200.02793685057094,595]
["2019-08-19T09:12:00.000000000","200.46000000",200.59,200.45,200.57,"277.23322000",200.518,200.3702,198.3198,56.93586910718571,69.56521739130598,67.14975845411,29.832391553890886,0.12570540524560067,198.87272470988475,0.04439872019321456,0.05180266056355573,-0.007403940370341172,200.6148710482383,200.4211289517617,201.00166643966756,200.0217633986105,595]
["2019-08-19T09:13:00.000000000","200.57000000",200.6,200.5,200.54,"48.25593000",200.519,200.378,198.3463,54.531513985917435,71.15942028985397,67.68115942029128,30.161374159719568,0.1238693048709145,198.8809802734203,0.04241440316550893,0.04992500908394637,-0.007510605918437441,200.61634474812124,200.42165525187878,200.99297203918005,200.01306899812298,595]
["2019-08-19T09:14:00.000000000","200.56000000",200.57,200.5,200.55,"46.67438000",200.5215,200.3854,198.37285,55.21048686772215,77.31884057971122,72.68115942029038,30.466858007989057,0.1200214973801344,198.88923583695586,0.041174104603442174,0.048174828187845534,-0.007000723584403359,200.61933148770606,200.42366851229394,200.98138186357878,200.0014788225217,595]
["2019-08-19T09:15:00.000000000","200.55000000",200.64,200.55,200.64,"104.23673000",200.52550000000002,200.3948,198.40055,60.87341525151842,81.6666666666681,76.71497584541109,31.43398588989316,0.11787710471012301,198.89749140049145,0.0469126273299878,0.04792238801627399,-0.001009760686286193,200.63513119987837,200.41586880012167,200.96653766650397,199.9866346254469,595]
["2019-08-19T09:16:00.000000000","200.64000000",200.66,200.6,200.65,"46.02591000",200.531,200.40379999999996,198.42895000000001,61.45653487601523,90.38461538461888,83.12337421033273,32.503919125872194,0.11374302580225724,198.905746964027,0.05167172488120286,0.048672255389259775,0.002999469491943088,200.65329472591554,200.40870527408447,200.94811933395692,199.96821629289985,595]
["2019-08-19T09:17:00.000000000","200.66000000",200.69,200.51,200.57,"309.12082000",200.5315,200.41179999999997,198.45794999999998,54.46349658080195,84.43223443223508,85.49450549450735,31.694757765052184,0.11847566681638222,198.91400252756256,0.04842974461641347,0.048623753234690516,-0.00019400861827704313,200.65434543128157,200.40865456871842,200.92586805079284,199.94596500973577,595]
["2019-08-19T09:18:00.000000000","200.65000000",200.65,200.56,200.63,"84.64441000",200.54350000000002,200.423,198.4872,58.29631475996841,76.09890109890175,83.63858363858522,30.943393644290747,0.1164416906152123,198.92225809109812,0.0501241504532004,0.048923832678392495,0.0012003177748079047,200.65508404897977,200.43191595102027,200.89960979804417,199.9197067569871,595]
["2019-08-19T09:19:00.000000000","200.59000000",200.62,200.51,200.61,"127.94357000",200.55,200.4308,198.51665,56.58655450331514,66.26984126984344,75.60032560032674,29.380509390161066,0.11669585557126888,198.9305136546337,0.04928501940850083,0.04899607002441417,0.00028894938408666193,200.6611755368177,200.43882446318233,200.86927759144663,199.88937455038956,595]
["2019-08-19T09:20:00.000000000","200.59000000",200.6,200.5,200.53,"94.29826000",200.5525,200.4364,198.547,50.23934595736783,58.3333333333373,66.90069190069416,27.765073482837693,0.11621758017332208,198.93876921816926,0.04168416153123644,0.047533688325778624,-0.005849526794542183,200.65943455936548,200.44556544063454,200.8349306627678,199.85502762171072,595]
["2019-08-19T09:21:00.000000000","200.58000000",200.61,200.51,200.53,"109.32840000",200.55,200.4416,198.57755,50.23934595736782,44.44444444444972,56.34920634921014,26.412827282835586,0.11505918158951499,198.9470247817048,0.03525404027089962,0.045077758714802824,-0.009823718443903201,200.6565833006934,200.44341669930662,200.7967687180113,199.81686567695422,595]
["2019-08-19T09:22:00.000000000","200.58000000",200.62,200.51,200.6,"209.76525000",200.55800000000002,200.44620000000003,198.6078,55.32462872624869,43.05555555555821,48.611111111115065,25.309175294423728,0.11469781147597917,198.9552803452404,0.035398486117969696,0.0431419041954362,-0.0077434180774665,200.65383318833616,200.46216681166388,200.75513951372096,199.7752364726639,595]
["2019-08-19T09:23:00.000000000","200.60000000",200.6,200.46,200.49,"229.31247000",200.5585,200.4488,198.63705,47.16727744990547,37.500000000003965,41.66666666667063,23.60337575482403,0.1165051106562654,198.96353590877595,0.02633332561504176,0.03978018847935731,-0.013446862864315554,200.65279209928022,200.4642079007198,200.7105382914078,199.73063525035073,595]
["2019-08-19T09:24:00.000000000","200.46000000",200.54,200.41,200.45,"130.71182000",200.5565,200.4528,198.66535,44.59247326374314,31.150793650795336,37.2354497354525,22.77517887984553,0.11746903132367469,198.9717914723115,0.015740013818003717,0.03497215354708659,-0.019232139729082873,200.65794456607762,200.45505543392238,200.66359809631697,199.6836950552599,595]
["2019-08-19T09:25:00.000000000","200.41000000",200.46,200.31,200.32,"82.38598000",200.5445,200.4538,198.69235,37.439294227282055,11.194653299917356,26.615148983572208,23.18634860715095,0.11979267194341262,198.98004703584706,-0.0031093331890019726,0.02735585619986888,-0.030465189388870852,200.68906486428835,200.39993513571164,200.6150706524161,199.63516761135904,595]
["2019-08-19T09:26:00.000000000","200.32000000",200.34,200.11,200.2,"126.00291000",200.525,200.45239999999998,198.71855,32.290199926353225,10.81151153746132,17.71898616272466,25.0382347879637,0.12766462394745384,198.98830259938265,-0.02741455567951334,0.016401773823992438,-0.04381632950350578,200.73163978316572,200.3183602168343,200.56579821975905,199.58589517870197,595]
["2019-08-19T09:27:00.000000000","200.15000000",200.17,199.9,199.94,"350.04780000",200.4955,200.44760000000002,198.74365,24.4454649024208,7.737370488637374,9.914511775338674,27.650711809094762,0.13997429366549163,198.9965581629182,-0.06688543306464112,-0.0002556675537342748,-0.06662976551090685,200.82361430932963,200.16738569067036,200.51667765345726,199.5367746124002,595]
["2019-08-19T09:28:00.000000000","199.91000000",200.06,199.91,199.96,"409.39120000",200.46599999999998,200.44259999999997,198.76875,25.936046538360138,9.391823075802398,9.313568367300354,30.076583328716463,0.14069041554652836,199.00481372645376,-0.09545224089552562,-0.019294982222092544,-0.07615725867343308,200.8671682938455,200.06483170615445,200.46861863397007,199.488715592913,595]
["2019-08-19T09:29:00.000000000","199.93000000",199.99,199.77,199.77,"202.19600000",200.42849999999999,200.4352,198.7927,21.58031339349267,4.219409282700243,7.116200949046664,32.766823135752105,0.1463553858646334,199.01306928998932,-0.13190256337392725,-0.04181649845245949,-0.09008606492146776,200.93010841299466,199.92689158700531,200.42249866303516,199.44259562197809,595]
["2019-08-19T09:30:00.000000000","199.78000000",199.8,199.43,199.58,"400.84885000",200.38150000000002,200.42399999999998,198.81574999999998,18.275084342454928,6.499899537874541,6.703710632125717,35.94352953340187,0.16233000116001706,199.0213248535249,-0.17411404037696343,-0.06827600683736028,-0.10583803353960315,201.00205700784633,199.7609429921537,200.37911784399083,199.39921480293376,595]
["2019-08-19T09:31:00.000000000","199.50000000",199.52,199.32,199.49,"318.68107000",200.331,200.4108,198.83835000000002,16.950725439897536,8.228905597327207,6.316071472633989,39.04461499692209,0.16930642964858866,199.02958041706046,-0.21238099198473037,-0.09709700386683431,-0.11528398811789606,201.0597221692712,199.60227783072878,200.33915663447428,199.3592535934172,595]
["2019-08-19T09:32:00.000000000","199.49000000",199.5,199.15,199.16,"207.17907000",200.2605,200.3914,198.85915,13.179372671416143,8.455662966941514,7.728156034047745,42.1219279487185,0.18221311324511763,199.03783598059601,-0.26626671199665,-0.13093094549279743,-0.13533576650385254,201.14026076292794,199.38073923707208,200.30313964580137,199.3232366047443,595]
["2019-08-19T09:33:00.000000000","199.12000000",199.26,198.43,199.17,"805.83872000",200.19199999999998,200.3732,198.88025,13.805208804409167,15.750727111320266,10.81176522519632,45.46396753144805,0.22848360515617952,199.04609154413157,-0.30465276941916386,-0.16567531027807073,-0.13897745914109313,201.1806475610589,199.20335243894107,200.2714081707296,199.29150512967252,595]
["2019-08-19T09:34:00.000000000","199.21000000",199.41,199.16,199.35,"387.61700000",200.132,200.3528,198.90230000000003,24.37273423996901,25.49311962227749,16.56650323351308,47.50843631052462,0.2300204905021667,199.05434710766716,-0.31689651504171934,-0.19591955123080046,-0.12097696381091888,201.17083781216698,199.09316218783303,200.24410348537478,199.2642004443177,595]
["2019-08-19T09:35:00.000000000","199.36000000",199.61,199.35,199.56,"138.21008000",200.078,200.3382,198.92555000000002,34.46718263755916,42.465753424657045,27.90320005275159,48.14765693617912,0.23216188403772758,199.0626026712027,-0.30612570018712404,-0.21796078102206518,-0.08816491916505886,201.11787691578766,199.03812308421234,200.2211621544065,199.24125911334943,595]
["2019-08-19T09:36:00.000000000","199.64000000",199.68,199.53,199.66,"192.47714000",200.0285,200.32339999999996,198.94879999999998,38.66549227353368,50.09644452861395,39.35177252518282,48.330338414921584,0.22629317803503315,199.07085823473827,-0.28622120763506587,-0.23161286634466532,-0.05460834129040054,201.04881906773724,199.00818093226277,200.20232365261054,199.22242061155347,595]
["2019-08-19T09:37:00.000000000","199.65000000",199.66,199.48,199.59,"198.85449000",199.9795,200.30539999999996,198.9714,36.884186173202266,54.41883482776228,48.99367759367775,48.596813456303195,0.22298652246110268,199.07911379827382,-0.2729487851782153,-0.23988005011137534,-0.033068735066839966,200.98511374293926,198.97388625706074,200.18714968989167,199.2072466488346,595]
["2019-08-19T09:38:00.000000000","199.62000000",199.65,199.53,199.62,"105.51358000",199.929,200.2888,198.99414999999996,38.19827139729547,56.759673540825844,53.75831763240069,48.84425456615755,0.21563034228530994,199.0873693618094,-0.2570464737356417,-0.24331333483622863,-0.013733138899413078,200.8997090192166,198.9582909807834,200.1750537771599,199.19515073610282,595]
["2019-08-19T09:39:00.000000000","199.59000000",199.63,199.57,199.58,"69.52226000",199.8775,200.27200000000002,199.01684999999998,37.08945604718457,57.93547235215939,56.37132690691583,49.07402131102231,0.20451388926493083,199.09562492534496,-0.24484897646601667,-0.24362046316218625,-0.0012285133038304197,200.8066259333312,198.9483740666688,200.16533887065745,199.18543582960038,595]
["2019-08-19T09:40:00.000000000","199.57000000",199.9,199.47,199.66,"546.05397000",199.834,200.25599999999997,199.03924999999998,40.79128088037866,63.17325630378545,59.289467398923556,47.587847684476095,0.22062004003172198,199.10388048888052,-0.22612046462833746,-0.2401204634554165,0.01399999882707903,200.71718514479622,198.9508148552038,200.15724043522678,199.1773373941697,595]
["2019-08-19T09:41:00.000000000","199.64000000",199.7,199.6,199.61,"53.83024000",199.78799999999998,200.2388,199.06130000000002,39.237263623093725,67.76390576433151,62.95754480675878,46.2078293169689,0.21200432288659857,199.11213605241608,-0.21285886173981794,-0.23466814311229678,0.02180928137247884,200.615468428394,198.96053157160597,200.14997200165556,199.17006896059848,595]
["2019-08-19T09:42:00.000000000","199.61000000",199.86,199.61,199.84,"129.25340000",199.75,200.22420000000002,199.08235000000002,48.88413941068244,77.82230286461316,69.58648831091004,44.036784673456296,0.2147182998232701,199.12039161595166,-0.18169539666487822,-0.22407359382281308,0.042378197157934866,200.48999999999253,199.01000000000747,200.1427702639493,199.16286722289223,595]
["2019-08-19T09:43:00.000000000","199.85000000",199.97,199.79,199.81,"148.79482000",199.716,200.21,199.1035,47.8177481303855,84.12921434393843,76.5718076576277,41.46600630284967,0.21223842126446557,199.12864717948722,-0.15760213603164175,-0.21077930226457883,0.053177166232937084,200.37492032901488,199.05707967098513,200.13493695173358,199.1550339106765,595]
["2019-08-19T09:44:00.000000000","199.87000000",199.98,199.84,199.89,"70.08326000",199.688,200.1978,199.12435000000002,50.894097959844686,91.39618446070045,84.44923388975069,39.028511521618654,0.2092213911741457,199.13690274302277,-0.13054784766052308,-0.1947330113437677,0.06418516368324462,200.26188500589328,199.1141149941067,200.12587508663017,199.1459720455731,595]
["2019-08-19T09:45:00.000000000","199.91000000",200.0,199.89,199.93,"97.76552000",199.66850000000002,200.1852,199.14570000000003,52.40497509715549,93.11511309045737,89.54683729836542,36.65889138391057,0.20213414894742196,199.14515830655836,-0.10467285993200903,-0.17672098106141598,0.07204812112940695,200.1780596137737,199.15894038622633,200.11511774402166,199.1352147029646,595]
["2019-08-19T09:46:00.000000000","199.92000000",199.99,199.85,199.93,"507.88991000",199.655,200.173,199.16635,52.40497509715548,95.09211697828935,93.20113817648239,34.65339602877921,0.1976959954511786,199.1534138700939,-0.08320758054435373,-0.15801830095800354,0.0748107204136498,200.11986557195522,199.1901344280448,200.1023480426829,199.12244500162583,595]
["2019-08-19T09:47:00.000000000","199.93000000",199.93,199.79,199.83,"125.30386000",199.6495,200.1584,199.18695,48.11290857960192,90.28156910322598,92.8295997239909,33.08314432253405,0.19357485291895263,199.16166943362947,-0.07341902739966599,-0.14109844624633602,0.06767941884667003,200.10321687205706,199.19578312794292,200.08740972399673,199.10750668293966,595]
["2019-08-19T09:48:00.000000000","199.80000000",199.84,199.67,199.73,"131.32166000",199.638,200.14520000000002,199.2078,44.21321317596243,77.92161483244314,87.76510030465282,32.173060578999774,0.1918909348533143,199.16992499716503,-0.07289045695981144,-0.12745684838903112,0.05456639142921968,200.07083253111256,199.20516746888745,200.0703083135947,199.09040527253762,595]
["2019-08-19T09:49:00.000000000","199.73000000",199.74,199.61,199.64,"226.68488000",199.6315,200.1284,199.2279,40.99285324050226,56.76630497385148,74.98982963650685,31.58498290535962,0.18747015379236295,199.1781805607006,-0.07882516152162111,-0.11773051101554913,0.038905349493928015,200.06009188045192,199.20290811954806,200.05120344161836,199.07130040056128,595]
["2019-08-19T09:50:00.000000000","199.64000000",199.67,199.59,199.64,"65.86696000",199.6345,200.1116,199.2477,40.99285324050226,40.870827285919624,58.519582364071404,31.125594665437795,0.17979371423576446,199.18643612423617,-0.08257656638892286,-0.11069972209022388,0.028123155701301028,200.06244742666513,199.20655257333487,200.03039340162405,199.05049036056698,595]
["2019-08-19T09:51:00.000000000","199.63000000",199.65,199.48,199.53,"224.44074000",199.6365,200.09060000000002,199.2672,37.15659537142146,25.15723270440105,40.93145498805738,31.160637644888205,0.17909416321892527,199.19469168777172,-0.09334958653980152,-0.10722969498013941,0.013880108440337893,200.06209487777616,199.21090512222386,200.00829342893067,199.0283903878736,595]
["2019-08-19T09:52:00.000000000","199.53000000",199.61,199.45,199.45,"133.03753000",199.65099999999998,200.0708,199.28645,34.61914276457389,14.46540880503079,26.831156265117148,31.313987128622788,0.17773029441757526,199.20294725130728,-0.10710794037262872,-0.10720534405863727,9.740368600855143e-05,200.02761120534214,199.27438879465782,199.98540946127608,199.005506420219,595]
["2019-08-19T09:53:00.000000000","199.48000000",199.48,199.32,199.42,"91.12719000",199.6635,200.0496,199.3057,33.69000720546904,8.675545689973928,16.09939573313525,31.949321944591993,0.17646384481631963,199.21120281484286,-0.11905983650521534,-0.1095762425479529,-0.009483593957262448,199.98847846080815,199.33852153919185,199.96230929953026,198.9824062584732,595]
["2019-08-19T09:54:00.000000000","199.38000000",199.4,199.27,199.36,"93.74250000",199.66400000000002,200.02700000000002,199.32319999999999,31.84892881383672,9.01154982540952,10.717501440138074,32.714800963013644,0.1745735701865809,199.21945837837842,-0.13185337522443774,-0.11403166908324987,-0.017821706141187874,199.9870727472091,199.34092725279092,199.9395931119427,198.95969007088564,595]
["2019-08-19T09:55:00.000000000","199.41000000",199.48,199.35,199.45,"76.61976000",199.65849999999998,200.0048,199.3418,37.37708610251776,17.23072790760043,11.639274474327955,32.751677782375545,0.17138974374468194,199.22771394191398,-0.1331947132497362,-0.11786427791654713,-0.015330435333189063,199.992043100647,199.32495689935294,199.91786512594652,198.93796208488945,595]
["2019-08-19T09:56:00.000000000","199.43000000",199.46,199.26,199.31,"132.93537000",199.64100000000002,199.97920000000002,199.35984999999997,32.90563767754673,14.58101937553977,13.607765702849902,33.139697474079334,0.17343333347720585,199.23596950544953,-0.14389582180803018,-0.12307058669484375,-0.02082523511318643,200.0074914732832,199.27450852671683,199.89770813659263,198.91780509553556,595]
["2019-08-19T09:57:00.000000000","199.27000000",199.28,199.25,199.26,"50.49969000",199.62449999999998,199.9538,199.37709999999998,31.45818906249296,10.915874778887705,14.24254068734263,33.53884875869567,0.16533095251454846,199.24422506898512,-0.1546286467832374,-0.1293821987125225,-0.02524644807071491,200.02666787538206,199.2223321246179,199.87966214560217,198.8997591045451,595]
["2019-08-19T09:58:00.000000000","199.27000000",199.27,199.05,199.06,"114.97326000",199.5965,199.924,199.39329999999998,26.446872479837833,3.047573889678937,9.5148226813688,34.60671619149709,0.16923588447779495,199.25248063252067,-0.1772298213731176,-0.13895172324464153,-0.038278098128476074,200.0680198829205,199.12498011707947,199.86420805091964,198.88430500986257,595]
["2019-08-19T09:59:00.000000000","199.05000000",199.28,198.96,199.16,"141.56673000",199.5755,199.8968,199.4089,32.25763545508688,7.267813546810939,7.077087405125856,35.862007515795206,0.1800047498722377,199.26073619605623,-0.1849403733010604,-0.14814945325592532,-0.03679092004513507,200.08404596644692,199.0669540335531,199.85175686029655,198.87185381923948,595]
["2019-08-19T10:00:00.000000000","199.15000000",199.25,198.97,199.0,"92.22492000",199.54250000000002,199.8664,199.4232,28.39269114157523,8.197939549102022,6.171108995197295,37.02763517407203,0.1871472677385065,199.26899175959178,-0.20163735417568773,-0.15884703343987783,-0.042790320735809906,200.1073672410306,198.97763275896943,199.8426444356182,198.86274139456114,595]
["2019-08-19T10:01:00.000000000","199.00000000",199.19,199.0,199.13,"188.46454000",199.5185,199.83899999999997,199.43869999999998,35.18750416006494,14.28645629551338,9.917403130475442,38.11000371390051,0.18735103432861303,199.27724732312737,-0.20205080239168183,-0.16748778723023863,-0.034563015161443195,200.1100158493139,198.92698415068608,199.83713132288668,198.8572282818296,595]
["2019-08-19T10:02:00.000000000","199.11000000",199.25,199.1,199.19,"131.30030000",199.486,199.8114,199.45515,38.1066560088415,17.643024215188017,13.375806686601136,38.50290751005647,0.18468310330514107,199.28550288666293,-0.19528583102371044,-0.173047395988933,-0.022238435034777432,200.0747070578731,198.89729294212688,199.83540682279826,198.8555037817412,595]
["2019-08-19T10:03:00.000000000","199.23000000",199.34,199.19,199.25,"76.09017000",199.458,199.78560000000002,199.47215,40.96988607386283,29.88347724263132,20.6043192511109,38.012386129237036,0.1822057387833457,199.29375845019848,-0.18297383543884393,-0.1750326838789152,-0.007941151559928722,200.0355673120855,198.8804326879145,199.83759614377166,198.8576931027146,595]
["2019-08-19T10:04:00.000000000","199.25000000",199.4,199.23,199.37,"89.34304000",199.432,199.762,199.49035,46.31861613198295,43.25084658826187,30.259116015360394,37.025799647648874,0.18133390029882213,199.30201401373407,-0.16166986356535062,-0.1723601198162023,0.010690256250851682,199.9752347558742,198.88876524412578,199.84376928261563,198.86386624155855,595]
["2019-08-19T10:05:00.000000000","199.29000000",199.56,199.07,199.35,"436.49534000",199.403,199.7362,199.5066,45.57737451308675,53.421786759201616,42.185370196698265,36.109683629031295,0.20338147884890692,199.31026957726962,-0.1447317674984845,-0.16683444935265876,0.022102681854174272,199.8964409792364,198.9095590207636,199.8539502181064,198.87404717704933,595]
["2019-08-19T10:06:00.000000000","199.37000000",199.38,199.28,199.33,"68.51870000",199.373,199.7098,199.52295,44.80519674687928,60.362318840579206,52.344984062680886,35.2590044688864,0.195997087502556,199.31852514080518,-0.13140725613556015,-0.15974901070923905,0.028341754573678907,199.8035856476821,198.94241435231788,199.8681250874495,198.88822204639243,595]
["2019-08-19T10:07:00.000000000","199.32000000",199.36,199.32,199.36,"15.93862000",199.34949999999998,199.68560000000002,199.53965,46.275530960318875,62.77777777777791,58.85396112585291,34.46908810589471,0.18485443839523205,199.32678070434073,-0.11707714317446971,-0.15121463720228517,0.03413749402781546,199.72561035613217,198.9733896438678,199.88624823846183,198.90634519740476,595]
["2019-08-19T10:08:00.000000000","199.38000000",199.42,199.29,199.32,"102.79849000",199.329,199.65939999999998,199.55585000000002,44.570664366246284,62.77777777777814,61.972624798711756,33.10917734605143,0.18093626422414372,199.33503626787632,-0.10770651742802784,-0.1425130132474337,0.03480649581940587,199.6621606219077,198.9958393780923,199.9082453901176,198.92834234906053,595]
["2019-08-19T10:09:00.000000000","199.35000000",199.41,199.14,199.19,"200.82738000",199.3065,199.63099999999997,199.57209999999998,39.47989913435343,54.99999999999947,60.18518518518517,32.81133182811478,0.18729795963670562,199.34329183141188,-0.10950780475002375,-0.13591197154795173,0.02640416679792798,199.61226298008418,199.00073701991582,199.93401355646662,198.95411051540955,595]
["2019-08-19T10:10:00.000000000","199.19000000",199.27,199.14,199.27,"50.21183000",199.28799999999998,199.60580000000002,199.5892,43.73858795457858,49.99999999999923,55.92592592592561,32.53476099003075,0.1832052482340855,199.35154739494743,-0.10328935117323113,-0.12938744747300762,0.026098096299776496,199.55284712569704,199.02315287430292,199.96341784954492,198.98351480848785,595]
["2019-08-19T10:11:00.000000000","199.23000000",199.34,199.19,199.3,"144.85437000",199.2765,199.5812,199.60645,45.293240025973546,48.88888888888912,51.296296296295935,31.545068501191444,0.18083344478879407,199.359802958483,-0.09484709436893013,-0.12247937685219214,0.027632282483262008,199.51718859547145,199.03581140452854,199.99628572610337,199.0163826850463,595]
["2019-08-19T10:12:00.000000000","199.31000000",199.49,199.28,199.46,"292.33657000",199.277,199.5584,199.62399999999997,52.7865206875452,63.88888888888983,54.25925925925939,29.31090307136374,0.18291677016102365,199.36805852201857,-0.07438837927304576,-0.11286117733636288,0.03847279806331712,199.5191652328267,199.03483476717327,200.03239963130017,199.0524965902431,595]
["2019-08-19T10:13:00.000000000","199.48000000",199.58,199.46,199.56,"224.58474000",199.28400000000002,199.53979999999999,199.64135000000002,56.77183439053724,78.90710382513673,63.89496053430523,27.85075619805686,0.1784227151495223,199.37631408555413,-0.04953453263925667,-0.10019584839694165,0.05066131575768498,199.5492847526527,199.01871524734733,200.0714892760809,199.09158623502384,595]
["2019-08-19T10:14:00.000000000","199.56000000",199.7,199.52,199.62,"65.78537000",199.297,199.5232,199.65935,59.007646447661365,89.54202446005769,77.44600572469476,27.247993077232994,0.1785353783531263,199.38456964908968,-0.024711324790644085,-0.08509894367568215,0.06038761888503806,199.59886752059467,198.99513247940533,200.1132249306605,199.13332188960342,595]
["2019-08-19T10:15:00.000000000","199.60000000",199.69,199.52,199.52,"85.67499000",199.3005,199.50719999999998,199.6764,53.995122599928294,85.57377049180455,84.67429959233299,26.688284465039406,0.17792570847075925,199.39282521262524,-0.012958540011368314,-0.07067086294281938,0.057712322931451066,199.61088524447848,198.99011475552152,200.15721310576376,199.1773100647067,595]
["2019-08-19T10:16:00.000000000","199.52000000",199.53,199.4,199.47,"108.02632000",199.3085,199.4926,199.69205000000002,51.63337563724753,74.49735449735674,83.20438314973966,25.159498241073653,0.17450244357999042,199.40108077616082,-0.007591446067351626,-0.05805497956772583,0.050463533500374205,199.6275783602659,198.98942163973413,200.2029958244256,199.22309278336854,595]
["2019-08-19T10:17:00.000000000","199.47000000",199.58,199.42,199.47,"22.16509000",199.31900000000002,199.4832,199.708,51.63337563724753,66.13756613756814,75.40289704224314,24.080942955522612,0.17346655475285003,199.40933633969638,-0.0032999457286564393,-0.04710397279991196,0.04380402707125552,199.64475450877916,198.99324549122088,200.25005437600504,199.27015133494797,595]
["2019-08-19T10:18:00.000000000","199.47000000",199.75,199.43,199.69,"331.07637000",199.3505,199.47780000000003,199.72465,60.45905128000725,72.72019919078828,71.11837327523772,24.080425702825313,0.18393322941336024,199.41759190323194,0.017649804630480048,-0.034153217313833556,0.051803021944313604,199.6914677403947,199.00953225960532,200.29781802236445,199.31791498130738,595]
["2019-08-19T10:19:00.000000000","199.70000000",199.87,199.66,199.81,"88.51223000",199.383,199.4786,199.74134999999998,64.28704502439376,82.14978533270269,73.66918355368637,24.65429056089118,0.1857951415981208,199.4258474667675,0.04343493890465311,-0.018635586070136222,0.062070524974789335,199.76641100661016,198.99958899338986,200.34567763830196,199.3657745972449,595]
["2019-08-19T10:20:00.000000000","199.79000000",199.9,199.79,199.9,"90.59892000",199.428,199.485,199.75594999999998,66.87704165616857,94.31909750201442,83.06302734183514,25.321587802857934,0.18038120291254173,199.43410303030308,0.07032146930285421,-0.0008441749955381359,0.07116564429839235,199.83176230630124,199.02423769369875,200.3930037663864,199.41310072532934,595]
["2019-08-19T10:21:00.000000000","199.90000000",200.18,199.89,200.18,"202.82044000",199.4805,199.49880000000002,199.7707,73.35201510420211,97.26027397260272,91.24305226910661,26.968612391022905,0.18821111699021878,199.44235859383863,0.11292121284216705,0.021908902572002904,0.09101231027016415,199.9778318811313,198.98316811886872,200.43916810417016,199.4592650631131,595]
["2019-08-19T10:22:00.000000000","200.17000000",200.27,200.15,200.25,"40.77962000",199.5335,199.5206,199.78584999999998,74.68437694518488,99.4100294985248,96.99646699104731,28.756618685371254,0.18333889434806064,199.4506141573742,0.15059427444316498,0.04764597694623532,0.10294829749692966,200.11457744749688,198.95242255250312,200.48356706861557,199.5036640275585,595]
["2019-08-19T10:23:00.000000000","200.21000000",200.33,200.21,200.23,"105.70298000",199.5825,199.5418,199.79850000000002,73.55282676136851,96.60890905034495,97.75973750715748,30.581288656791763,0.17881468760891378,199.45886972090977,0.17679859023374433,0.07347649960373712,0.10332209063000722,200.22202716907836,198.94297283092166,200.5256458373286,199.54574279627153,595]
["2019-08-19T10:24:00.000000000","200.26000000",200.4,200.25,200.27,"39.40324000",199.6275,199.5602,199.81099999999998,74.38860669856344,93.02764183271425,96.34886012719467,32.461078657354406,0.17818506706542106,199.46712528444533,0.19850512152001443,0.09848222398699258,0.10002289753302185,200.3249202463288,198.9300797536712,200.5649211728248,199.58501813176773,595]
["2019-08-19T10:25:00.000000000","200.27000000",200.41,200.27,200.39,"102.37238000",199.6795,199.5768,199.82344999999998,76.76124470358754,93.02764183271422,94.22139757192447,34.23327506760029,0.17545756227503287,199.4753808479809,0.22282214607170658,0.12335020840393537,0.09947193766777121,200.4387489710162,198.92025102898378,200.60100140109918,199.6210983600421,595]
["2019-08-19T10:26:00.000000000","200.45000000",200.49,200.38,200.46,"127.18789000",199.736,199.5928,199.83419999999998,78.03928968069832,94.91133108823351,93.65553825122066,36.09090062776135,0.1707820221125315,199.48363641151644,0.2449187078022419,0.14766390828359668,0.09725479951864521,200.54907810202283,198.92292189797715,200.633602128268,199.65369908721092,595]
["2019-08-19T10:27:00.000000000","200.46000000",200.53,200.34,200.34,"276.01205000",199.785,199.60780000000003,199.84455000000003,70.8461661650701,92.88787854185244,93.60895048760005,37.8158386479109,0.17215473481877908,199.49189197505203,0.24986708285837267,0.1681045431985519,0.08176253965982078,200.61937401684673,198.95062598315326,200.66255661267317,199.6826535716161,595]
["2019-08-19T10:28:00.000000000","200.40000000",200.48,200.34,200.45,"111.32123000",199.8415,199.62439999999998,199.8534,73.2776684426656,91.11796703742759,92.97239222250452,39.41756680947834,0.16985796804600817,199.50014753858758,0.25967145553354953,0.18641792566555143,0.0732535298679981,200.6950871367288,198.9879128632712,200.68782012714397,199.7079170860869,595]
["2019-08-19T10:29:00.000000000","200.44000000",200.45,200.31,200.35,"101.50469000",199.89950000000002,199.6398,199.8634,67.74601741495304,86.72566371681363,90.24383643203123,40.544221982419444,0.1677252560427209,199.50840310212314,0.25641651725308634,0.20041764398305842,0.05599887327002792,200.72532019834148,199.07367980165856,200.70946810377933,199.72956506272226,595]
["2019-08-19T10:30:00.000000000","200.35000000",200.35,200.26,200.32,"165.87724000",199.952,199.653,199.87265000000002,66.13311515594663,86.02407717451892,87.95590264292004,40.99701548504749,0.16217345203966965,199.5166586656587,0.2485510639877191,0.21004432798399056,0.03850673600372853,200.7438737273004,199.16012627269959,200.72768830807937,199.7477852670223,595]
["2019-08-19T10:31:00.000000000","200.31000000",200.35,200.24,200.34,"86.20029000",200.004,199.6676,199.8832,66.70227244305944,82.62638342284329,85.12537477139195,41.180990016666335,0.1584467768939779,199.52491422919428,0.24115162266596712,0.2162657869203859,0.02488583574558123,200.75322359812577,199.2547764018742,200.74276770158517,199.7628646605281,595]
["2019-08-19T10:32:00.000000000","200.34000000",200.43,200.34,200.41,"67.82599000",200.05149999999998,199.67899999999997,199.89300000000003,68.68585523615165,83.33841678669239,83.99629246135153,41.70852621295377,0.15355772140155116,199.53316979272984,0.2381902185231013,0.220650673240929,0.017539545282172303,200.77682130810314,199.3261786918968,200.75507499167264,199.77517195061557,595]
["2019-08-19T10:33:00.000000000","200.35000000",200.41,200.3,200.33,"49.37342000",200.08999999999997,199.68939999999998,199.90224999999998,63.99392933801473,80.63571408399048,82.20017143117538,41.71568436253464,0.1504464555871536,199.5414253562654,0.22677384526562605,0.2218753076458684,0.0048985376197576425,200.78811173889883,199.39188826110112,200.76504011322123,199.78513707216416,595]
["2019-08-19T10:34:00.000000000","200.33000000",200.39,200.3,200.38,"54.41826000",200.128,199.69920000000002,199.90830000000003,65.57664092579452,78.58078984156607,80.8516402374163,41.72233121571686,0.14612885161664085,199.54968091980095,0.21923367994691034,0.2213469821060768,-0.002113302159166469,200.8019614232197,199.45403857678028,200.77313202942483,199.79322898836776,595]
["2019-08-19T10:35:00.000000000","200.34000000",200.42,200.31,200.36,"55.48898000",200.17000000000002,199.7078,199.912,64.35800686344007,68.26621028923806,75.82757140493153,41.88669740566644,0.1435482193583083,199.55793648333653,0.2092323119057653,0.2189240480660145,-0.00969173616024921,200.78967733538371,199.55032266461632,200.77983627732178,199.7999332362647,595]
["2019-08-19T10:36:00.000000000","200.36000000",200.36,200.22,200.22,"66.01481000",200.2075,199.7136,199.91764999999998,56.44993965407035,44.98355263157885,63.943517587460995,40.91288552844469,0.1432947751184302,199.5661920468721,0.18784397726491875,0.21270803390579537,-0.024864056640876625,200.73747641455842,199.6775235854416,200.7856336246609,199.80573058360383,595]
["2019-08-19T10:37:00.000000000","200.20000000",200.22,200.17,200.2,"42.23349000",200.244,199.72099999999998,199.92275,55.402607080173574,22.240497076023406,45.16341999894677,39.445387329684586,0.1366308626099717,199.57444761040765,0.1673506213239193,0.20363655138942016,-0.03628593006550085,200.65238217393528,199.83561782606472,200.79098106103254,199.81107801997547,595]
["2019-08-19T10:38:00.000000000","200.18000000",200.2,200.15,200.17,"47.90496000",200.26799999999997,199.72979999999998,199.9312,53.79046840211374,5.573830409354248,24.2659600389855,37.860874991547824,0.13044294385211536,199.5827031739432,0.14699428124112046,0.19230809735976023,-0.04531381611863977,200.590775463733,199.94522453626695,200.7962961340091,199.81639309295204,595]
["2019-08-19T10:39:00.000000000","200.16000000",200.18,200.07,200.12,"102.72686000",200.2835,199.7394,199.93865000000002,51.12053155030158,8.15535214848637,11.989893211288008,35.55171976450644,0.12898273357696524,199.5909587374788,0.12538182925325714,0.17892284373845962,-0.05354101448520249,200.53972451090408,200.02727548909593,200.80194537861206,199.822042337555,595]
["2019-08-19T10:40:00.000000000","200.09000000",200.21,200.09,200.21,"32.68163000",200.299,199.75079999999997,199.94505,55.41078256262906,15.522501906941372,9.750561488260663,33.66949897605441,0.12834110975003948,199.59921430101434,0.1141996309236788,0.16597820117550346,-0.05177857025182467,200.48967249405203,200.10832750594798,200.80823729479147,199.8283342537344,595]
["2019-08-19T10:41:00.000000000","200.21000000",200.27,200.19,200.27,"17.68711000",200.3035,199.76559999999998,199.95254999999997,58.05404187710927,30.028278543658203,17.902044199695315,32.422250416940095,0.12488817333932327,199.6074698645499,0.1089235538173341,0.1545672717038696,-0.04564371788653551,200.48683303027008,200.12016696972995,200.81542002148896,199.8355169804319,595]
["2019-08-19T10:42:00.000000000","200.22000000",200.32,200.21,200.3,"151.09254000",200.30599999999998,199.78260000000003,199.96099999999998,59.35154569503958,46.58052873435341,30.710436394984328,31.651766556475206,0.1238247323865134,199.61572542808545,0.10594174350532626,0.14484216606416095,-0.03890042255883469,200.4877030544267,200.12429694557326,200.82368355475435,199.84378051369728,595]
["2019-08-19T10:43:00.000000000","200.24000000",200.31,200.23,200.28,"79.36185000",200.3085,199.7998,199.96884999999997,58.062095257778466,55.88004564256507,44.16295097352556,30.936317257472094,0.12069439435890619,199.62398099162104,0.10080281242321121,0.136034295335971,-0.03523148291275979,200.48730436232933,200.1296956376707,200.83316607666163,199.85326303560456,595]
["2019-08-19T10:44:00.000000000","200.30000000",200.36,200.24,200.36,"55.33324000",200.31300000000002,199.8198,199.9751,61.65107108540682,66.47173489279027,56.310769756569584,30.663080019877917,0.12064479476184178,199.6322365551566,0.1020096007500797,0.12922935641879274,-0.02721975566871304,200.4922316935924,200.13376830640763,200.84396371396863,199.86406067291156,595]
["2019-08-19T10:45:00.000000000","200.36000000",200.36,200.28,200.35,"71.33874000",200.311,199.83780000000002,199.9825,60.94892968006119,72.22222222222224,64.85800091919252,30.40935972782618,0.11774159513599683,199.64049211869215,0.1009948668095717,0.12358245849694854,-0.02258759168737684,200.4876238941593,200.13437610584072,200.8561428398763,199.87623979881923,595]
["2019-08-19T10:46:00.000000000","200.30000000",200.36,200.23,200.25,"232.47709000",200.3005,199.8566,199.99040000000002,54.29021777528077,69.92063492063586,69.53819734521612,29.493164825644556,0.11861719548342733,199.64874768222774,0.09107170071021642,0.11708030693960213,-0.02600860622938571,200.4649962005276,200.1360037994724,200.86975387499712,199.88985083394005,595]
["2019-08-19T10:47:00.000000000","200.31000000",200.48,200.22,200.43,"221.32767000",200.305,199.88,199.99895,62.27875629462748,72.33707575171132,71.49331096485646,29.597867369060676,0.12871596723461046,199.6570032457633,0.0966182605957897,0.11298789767083965,-0.016369637075049945,200.4782628061299,200.13173719387012,200.884845438388,199.90494239733093,595]
["2019-08-19T10:48:00.000000000","200.44000000",200.49,200.21,200.48,"361.23807000",200.3065,199.9084,200.00775000000002,64.15286515357177,78.9508323654673,73.73618101260483,29.765889311545255,0.13952196957499552,199.66525880929885,0.10385139713753233,0.11116059756417819,-0.007309200426645859,200.48519247322704,200.12780752677295,200.90147764854694,199.92157460748987,595]
["2019-08-19T10:49:00.000000000","200.48000000",200.49,200.33,200.33,"58.80817000",200.3055,199.9318,200.01609999999997,55.27966724056605,82.44289585753063,77.91026799156975,29.921909686709512,0.14098468603392417,199.6735143728344,0.0963690807854789,0.10820229420843834,-0.01183321342295944,200.48342976138915,200.12757023861084,200.91973338001688,199.9398303389598,595]
["2019-08-19T10:50:00.000000000","200.40000000",200.44,200.36,200.43,"36.33582000",200.311,199.96040000000002,200.02474999999998,59.31933441440193,81.74603174603102,81.04658665634298,30.066785749362033,0.1387714941743571,199.68176993637,0.0973858519537032,0.10603900575749131,-0.008653153803788116,200.49699999996773,200.1250000000323,200.93972634734027,199.9598233062832,595]
["2019-08-19T10:51:00.000000000","200.42000000",200.49,200.42,200.45,"194.94384000",200.3165,199.98680000000002,200.03310000000002,60.0957151836089,79.36507936507863,81.18466898954675,30.60123757870998,0.133859244590476,199.69002549990554,0.09866809885809857,0.10456482437761278,-0.005896725519514201,200.51187400028655,200.12112599971343,200.96160501991935,199.98170197886228,595]
["2019-08-19T10:52:00.000000000","200.42000000",200.55,200.42,200.43,"75.93032000",200.31750000000002,200.0116,200.04095,58.8854531092726,83.73015873015724,81.61375661375563,31.52623202858656,0.13358358426258657,199.6982810634411,0.0969528438816667,0.10304242827842357,-0.0060895843967568725,200.51497151690305,200.120028483097,200.98555157523376,200.0056485341767,595]
["2019-08-19T10:53:00.000000000","200.50000000",200.55,200.44,200.51,"37.31625000",200.3265,200.0368,200.0489,62.167505911287165,85.59351276742291,82.89625028755292,32.385155446329094,0.1326133282438307,199.70653662697666,0.10088587381315506,0.10261111738536988,-0.0017252435722148185,200.5410949672941,200.11190503270592,201.01177537927313,200.03187233821606,595]
["2019-08-19T10:54:00.000000000","200.47000000",200.55,200.44,200.49,"32.39002000",200.33200000000002,200.05919999999998,200.05765,60.85951939843256,83.21256038647202,84.17874396135072,33.18272719137573,0.1309980905121295,199.71479219051224,0.10122216935707229,0.10233332777971037,-0.0011111584226380783,200.55717548709384,200.1068245129062,201.04050084325553,200.06059780219846,595]
["2019-08-19T10:55:00.000000000","200.49000000",200.69,200.49,200.62,"140.48164000",200.345,200.08460000000002,200.06654999999998,65.8840483376909,86.6847826086946,85.16361858752984,34.805554779646066,0.13592679833269086,199.7230477540478,0.11070249014665023,0.10400716025309835,0.006695329893551885,200.6027983708015,200.0872016291985,201.07194993820755,200.09204689715048,595]
["2019-08-19T10:56:00.000000000","200.60000000",200.67,200.51,200.53,"122.36973000",200.3605,200.1086,200.0743,60.129144594665355,78.47222222222261,82.78985507246307,36.31246611161137,0.13764631273749842,199.73130331758335,0.10968903788611328,0.10514353577970134,0.004545502106411942,200.623595039839,200.09740496016101,201.10632013602935,200.12641709497228,595]
["2019-08-19T10:57:00.000000000","200.54000000",200.57,200.49,200.55,"48.14486000",200.378,200.13240000000002,200.08005,60.9455400770463,74.3055555555567,79.82085346215796,37.322172940993624,0.13352871897053312,199.7395588811189,0.10924044665193833,0.10596291795414874,0.0032775286977895918,200.64262048293327,200.1133795170667,201.14375905600323,200.16385601494616,595]
["2019-08-19T10:58:00.000000000","200.54000000",200.59,200.51,200.56,"27.09864000",200.3975,200.15720000000002,200.0865,61.37144066395426,70.13888888888978,74.30555555555635,38.38826059678604,0.12970523904406736,199.7478144446545,0.10844180170605,0.10645869470452898,0.0019831070015210173,200.65532746166343,200.13967253833658,201.1843375846469,200.20443454358983,595]
["2019-08-19T10:59:00.000000000","200.53000000",200.59,200.44,200.5,"120.50832000",200.41649999999998,200.1834,200.09330000000003,57.33157078761407,68.05555555555632,70.83333333333427,38.069152889851104,0.13115486482663438,199.75607000819005,0.10179395393700474,0.10552574655102415,-0.0037317926140194024,200.6439444986975,200.18905550130248,201.22802364895352,200.24812060789645,595]
["2019-08-19T11:00:00.000000000","200.51000000",200.55,200.46,200.52,"117.41205000",200.432,200.2084,200.10055,58.316552390862626,65.97222222222287,68.05555555555632,37.772838590554386,0.12821523162473217,199.7643255717256,0.09702092273403196,0.10382478178762572,-0.006803859053593764,200.64267510528708,200.2213248947129,201.27465909798795,200.29475605693088,595]
["2019-08-19T11:01:00.000000000","200.53000000",200.58,200.49,200.5,"66.85477000",200.4435,200.2324,200.10675,56.90195346638986,61.80555555555595,65.27777777777838,37.76414601605957,0.12548557222296583,199.77258113526116,0.09058027523616374,0.10117588047733334,-0.010595605241169592,200.6423240427808,200.2446759572192,201.32394222820383,200.34403918714676,595]
["2019-08-19T11:02:00.000000000","200.49000000",200.65,200.49,200.64,"64.65866000",200.4605,200.25599999999997,200.11275,63.5646126308437,70.37037037036966,66.04938271604948,38.30934720094106,0.12795088849275374,199.78083669879675,0.09567002121093537,0.10007470862405375,-0.004404687413118377,200.66538777412933,200.25561222587066,201.37541832897392,200.39551528791685,595]
["2019-08-19T11:03:00.000000000","200.64000000",200.81,200.6,200.7,"55.66613000",200.4815,200.27880000000002,200.11934999999997,65.99116497854769,74.02777777777523,68.7345679012336,39.728994381061646,0.13381153931470047,199.7890922623323,0.10335378206053747,0.1007305233113505,0.0026232587491869658,200.6940347030196,200.2689652969804,201.42848020382436,200.4485771627673,595]
["2019-08-19T11:04:00.000000000","200.73000000",200.83,200.71,200.83,"49.64662000",200.505,200.303,200.12755,70.56524250283582,87.22222222221978,77.20679012345488,41.138521617940015,0.13353928650650929,199.79734782586786,0.118566372104425,0.1042976930699654,0.014268679034459594,200.75857444663762,200.25142555336237,201.48237994628934,200.50247690523227,595]
["2019-08-19T11:05:00.000000000","200.83000000",200.89,200.8,200.89,"57.44191000",200.53199999999998,200.3304,200.136,72.40966862238504,91.85185185185067,84.36728395061522,42.70757803061249,0.13042933747032825,199.80560338940342,0.13392020906636048,0.11022219626924443,0.023698012797116058,200.8256392344145,200.23836076558547,201.53625235703808,200.556349315981,595]
["2019-08-19T11:06:00.000000000","200.83000000",201.06,200.82,201.02,"102.68965000",200.57049999999998,200.3614,200.14415,75.92908171603266,97.84946236559188,92.30784547988743,44.731675158341524,0.13825581336530546,199.813858952939,0.15479378265121113,0.11913651354563777,0.03565726910557336,200.90519239607056,200.2358076039294,201.5891493536316,200.60924631257453,595]
["2019-08-19T11:07:00.000000000","201.02000000",201.17,201.0,201.12,"82.24950000",200.60500000000002,200.3944,200.15259999999998,78.22957786252552,95.56635734276158,95.08922385340138,46.880893209248185,0.14052325526778275,199.82211451647456,0.17736089833559276,0.13078139050362877,0.04657950783196399,201.00959856646736,200.20040143353268,201.64008364559075,200.66018060453368,595]
["2019-08-19T11:08:00.000000000","201.09000000",201.29,201.09,201.26,"192.98338000",200.644,200.42579999999998,200.1614,80.97145037548081,94.38988675452622,95.93523548762654,49.11552386386909,0.14477159417722604,199.8303700800101,0.20418857132668222,0.14546282666823945,0.05872574465844277,201.1341999591874,200.1538000408126,201.6880789415866,200.70817590052954,595]
["2019-08-19T11:09:00.000000000","201.28000000",201.55,201.28,201.55,"99.39304000",200.705,200.4606,200.17125,85.14501596125798,96.54042438893437,95.49888949540737,51.55958042973427,0.1551450517359971,199.8386256435457,0.24601437129032888,0.16557313559265735,0.08044123569767153,201.3131611628403,200.09683883715974,201.73222314126457,200.7523201002075,595]
["2019-08-19T11:10:00.000000000","201.55000000",201.83,201.5,201.76,"297.03585000",200.7715,200.4978,200.18099999999998,87.31475027351877,97.14487233742365,96.02506116029474,54.08543044367964,0.1676346908977125,199.84688120708125,0.29273242685965783,0.19100499384605746,0.10172743301360038,201.51959825557014,200.02340174442986,201.77172044724702,200.79181740618995,595]
["2019-08-19T11:11:00.000000000","201.80000000",202.46,201.77,202.38,"1330.78754000",200.868,200.5418,200.19375,91.33757387550392,97.00121091245747,96.89550254627181,56.751168345741064,0.20566078440501998,199.8551367706168,0.3754575994355491,0.2278955149639558,0.14756208447159333,201.87754643280383,199.85845356719616,201.80593819116584,200.82603515010877,595]
["2019-08-19T11:12:00.000000000","202.38000000",202.46,201.81,201.85,"521.65787000",200.93900000000002,200.5738,200.20345,70.69773392763254,86.93520431179724,93.69376252055945,59.22649639765524,0.23739929980466185,199.86339233415237,0.3937128474715337,0.2610589814654714,0.13265386600606227,202.01301862180634,199.8649813781937,201.83444443938345,200.85454139832638,595]
["2019-08-19T11:13:00.000000000","201.86000000",201.87,201.68,201.86,"218.19630000",201.00650000000002,200.6064,200.21425,70.83166375994473,78.61386138613835,87.51675887013101,60.488241799295686,0.23401363553290014,199.87164789768795,0.4043263569302269,0.2897124565584225,0.11461390037180441,202.13261322698327,199.88038677301677,201.85703312090914,200.87713007985207,595]
["2019-08-19T11:14:00.000000000","201.86000000",201.9,201.75,201.78,"37.66284000",201.071,200.6366,200.22494999999998,68.1481438646324,68.42807123351912,77.99237897715157,61.690395239161305,0.22801266156626482,199.8799034612235,0.4016523104157841,0.3121004273298948,0.0895518830858893,202.2189529607029,199.9230470392971,201.87373444577227,200.8938314047152,595]
["2019-08-19T11:15:00.000000000","201.78000000",201.8,201.6,201.6,"234.76642000",201.12,200.66080000000002,200.23385,62.41813412712394,63.94247038917066,70.32813433627605,61.65943581241367,0.2260117571686757,199.88815902475906,0.3806210510620929,0.3258045520763344,0.054816498985758466,202.27042600804504,199.96957399195497,201.88480965824226,200.9049066171852,595]
["2019-08-19T11:16:00.000000000","201.60000000",201.67,201.51,201.67,"123.21394000",201.177,200.685,200.24254999999997,63.696513863535806,59.784764295980345,64.0517686395567,60.993812742883,0.2212966316566272,199.89641458829462,0.36539005241104405,0.3337216521432763,0.03166840026776774,202.31777342184427,200.03622657815572,201.8907305657638,200.91082752470672,595]
["2019-08-19T11:17:00.000000000","201.61000000",201.65,201.56,201.56,"20.54894000",201.22750000000002,200.7094,200.24785,60.229390182661035,54.14782931894385,59.291688001364946,60.37573417831881,0.21334687225258134,199.9046701518302,0.34051801583365204,0.3350809248813515,0.0054370909523005495,202.34189445439497,200.11310554560507,201.89214565462137,200.9122426135643,595]
["2019-08-19T11:18:00.000000000","201.63000000",201.64,201.55,201.63,"32.76223000",201.281,200.73300000000003,200.25285,61.659601883645095,52.0327700972856,55.32178790406993,59.72482102293214,0.20453638137739516,199.91292571536576,0.32273487588457783,0.33261171508199683,-0.009876839197418996,202.36438174250173,200.19761825749828,201.8898358010487,200.90993275999162,595]
["2019-08-19T11:19:00.000000000","201.61000000",201.65,201.27,201.28,"691.73797000",201.32,200.7516,200.25355,51.65682708437007,42.20673635307753,49.46244525643565,57.22074165169214,0.2170694969932952,199.92118127890132,0.2772040981366217,0.3215301916929218,-0.04432609355630007,202.34256540132455,200.29743459867544,201.88466348299212,200.90476044193505,595]
["2019-08-19T11:20:00.000000000","201.34000000",201.36,201.21,201.25,"334.76031000",201.3565,200.77020000000002,200.25244999999998,50.89469510409543,31.724022719679045,41.987843056680724,54.54830713925564,0.21227881863663167,199.92943684243687,0.2359796529136986,0.3044200839370772,-0.0684404310233786,202.3121625973564,200.40083740264362,201.87751989666077,200.8976168556037,595]
["2019-08-19T11:21:00.000000000","201.26000000",201.32,201.2,201.2,"52.21341000",201.3915,200.78740000000002,200.25245000000004,49.58171708766088,17.733755079776284,30.55483805084428,52.00728590584648,0.20568747444830116,199.93769240597246,0.19700346759188392,0.2829367606680386,-0.08593329307615466,202.2670404045422,200.51595959545782,201.86927443026818,200.8893713892111,595]
["2019-08-19T11:22:00.000000000","201.21000000",201.28,201.01,201.07,"183.03215000",201.413,200.8006,200.25405000000003,46.241498644089276,9.763471928668867,19.740416576041394,48.58973475889737,0.21028122627342322,199.945947969508,0.15385114612789152,0.2571196377600092,-0.10326849163211765,202.23302682882078,200.59297317117924,201.86073054132103,200.88082750026396,595]
["2019-08-19T11:23:00.000000000","201.08000000",201.13,201.07,201.08,"14.42764000",201.432,200.81560000000002,200.255,46.53984781039636,5.6649047738906,11.054043927445244,45.41629440815892,0.19954685296817887,199.95420353304357,0.11908677864323636,0.22951306593665463,-0.11042628729341827,202.20109297226395,200.66290702773603,201.8525912696593,200.87268822860224,595]
["2019-08-19T11:24:00.000000000","201.10000000",201.12,200.99,200.99,"88.11561000",201.44,200.8278,200.2566,44.164235406081644,2.988505747126979,6.138960816562144,42.30142857040454,0.19457922061330862,199.96245909657912,0.08331313712514543,0.2002730801743528,-0.11695994304920737,202.18688687228106,200.69311312771893,201.8454364872379,200.86553344618082,595]
["2019-08-19T11:25:00.000000000","200.99000000",201.09,200.95,201.04,"195.26521000",201.44750000000002,200.84140000000002,200.25979999999998,45.81890239447787,3.5959503691868235,4.083120296734797,39.6190197347408,0.19068070485521618,199.9707146601147,0.05832452183747705,0.17188336850697766,-0.11355884666950061,202.17490291447436,200.72009708552568,201.8397126632481,200.85980962219102,595]
["2019-08-19T11:26:00.000000000","201.01000000",201.12,200.98,201.08,"148.64556000",201.4505,200.8586,200.26219999999998,47.16777733768974,6.548158475660181,4.3775381973246565,36.95157147528887,0.18706065450841608,199.97897022365026,0.04127276317231576,0.1457612474400453,-0.10448848426772953,202.1712905382188,200.7297094617812,201.83573455638353,200.85583151532646,595]
["2019-08-19T11:27:00.000000000","201.13000000",201.32,200.99,201.24,"291.41351000",201.4565,200.87940000000003,200.2652,52.284884825344655,16.723597072151946,8.95590197233298,35.20847438233864,0.1972706077578138,199.98722578718582,0.04020631107661643,0.12465026016735951,-0.08444394909074308,202.16812560380146,200.74487439619855,201.83369698624605,200.85379394518898,595]
["2019-08-19T11:28:00.000000000","201.31000000",201.36,201.23,201.36,"90.28379000",201.4615,200.9032,200.26945,55.74679898422983,30.81527347781405,18.029009675208723,33.7789757226132,0.19246556434654308,199.9954813507214,0.04848522967881763,0.10941725406965114,-0.060932024390833506,202.16892561445408,200.75407438554592,201.83369382199066,200.8537907809336,595]
["2019-08-19T11:29:00.000000000","201.36000000",201.55,201.31,201.55,"94.77214000",201.4615,200.9318,200.27445,60.618789339746314,54.031647746820234,33.85683943226207,33.26380689415655,0.1958608811789335,200.00373691425696,0.06957571884373692,0.1014489470244683,-0.03187322818073138,202.16892561445408,200.75407438554592,201.83574066918405,200.85583762812698,595]
["2019-08-19T11:30:00.000000000","201.56000000",201.6,201.45,201.6,"209.51260000",201.45350000000002,200.95960000000002,200.27939999999998,61.81032961410232,74.80859010270895,53.21850377578107,32.97745893567503,0.19258510395186723,200.01199247779252,0.08929532466987666,0.09901822255354999,-0.009722897883673323,202.1507883191233,200.75621168087673,201.83979750560277,200.8598944645457,595]
["2019-08-19T11:31:00.000000000","201.65000000",201.65,201.45,201.53,"92.50727000",201.411,200.9848,200.28440000000003,59.11370459766465,86.34920634920691,71.72981473291202,32.90323148920417,0.1931147393838779,200.02024804132807,0.09814350217274637,0.09884327847738926,-0.0006997763046428934,201.96640615767728,200.85559384232272,201.84578773489923,200.86588469384216,595]
["2019-08-19T11:32:00.000000000","201.45000000",201.55,201.4,201.46,"47.70621000",201.3915,201.00799999999998,200.28905000000003,56.460977488555066,82.85714285714265,81.3383131030195,32.46446093800899,0.19003511514217275,200.02850360486366,0.09837334492090122,0.09874929176609165,-0.00037594684519043353,201.91004700846295,200.87295299153706,201.85361076447555,200.87370772341848,595]
["2019-08-19T11:33:00.000000000","201.46000000",201.55,201.45,201.47,"120.35042000",201.372,201.0318,200.29395,56.75950318290237,76.66666666666681,81.95767195767212,32.05703114047061,0.18360403548916204,200.03675916839921,0.09823007818602036,0.0986454490500774,-0.0004153708640570325,201.84602953492995,200.89797046507007,201.86314619434577,200.8832431532887,595]
["2019-08-19T11:34:00.000000000","201.46000000",201.48,201.29,201.29,"86.89309000",201.34750000000003,201.0504,200.29789999999997,50.10059380758608,65.23809523809524,74.9206349206349,30.527632890552052,0.1840608900970789,200.04501473193477,0.08263942671925406,0.09544424458391274,-0.012804817864658674,201.78379691723177,200.91120308276828,201.87424891324272,200.89434587218565,595]
["2019-08-19T11:35:00.000000000","201.31000000",201.34,201.25,201.25,"45.49849000",201.32999999999998,201.0684,200.30254999999997,48.73237895278159,55.238095238095106,65.71428571428571,28.845923872660208,0.17734225509014492,200.05327029547033,0.0662918858068906,0.08961377282850831,-0.023321887021617707,201.752232163609,200.90776783639097,201.88673569840532,200.90683265734825,595]
["2019-08-19T11:36:00.000000000","201.26000000",201.34,201.24,201.25,"53.18381000",201.30900000000003,201.0884,200.3078,48.73237895278159,44.76190476190494,55.07936507936508,27.216850437114758,0.17181780829799131,200.0615258590059,0.05272852029654018,0.08223672232211468,-0.029508202025574498,201.70228869801457,200.91571130198548,201.9003651593263,200.92046211826923,595]
["2019-08-19T11:37:00.000000000","201.21000000",201.3,201.2,201.22,"44.41695000",201.29199999999997,201.1042,200.31265,47.60163587934326,41.42857142857201,47.14285714285734,25.426555770624503,0.1666879648481364,200.06978142254147,0.03910789466542042,0.07361095679077582,-0.03450306212535541,201.66949701983722,200.91450298016272,201.914813913678,200.93491087262092,595]
["2019-08-19T11:38:00.000000000","201.23000000",201.3,201.22,201.26,"47.48264000",201.2735,201.1198,200.31924999999998,49.29111867320164,41.90476190476205,42.698412698412994,23.76413929459784,0.1604959673589847,200.07803698607702,0.03118167350524459,0.06512510013366958,-0.03394342662842499,201.61772521695258,200.92927478304745,201.92965261798608,200.949749576929,595]
["2019-08-19T11:39:00.000000000","201.26000000",201.36,201.26,201.32,"23.66760000",201.2755,201.1396,200.32580000000002,51.80153194309883,44.53447050461947,42.622601279317834,22.63935319509173,0.15617482683334455,200.08629254961258,0.029402649251494495,0.05798060995723457,-0.028577960705740077,201.62031734293106,200.93068265706893,201.944325812134,200.96442277107693,595]
["2019-08-19T11:40:00.000000000","201.32000000",201.34,201.14,201.29,"91.46835000",201.27749999999997,201.1568,200.33265,50.45649878442883,46.82884279899081,44.4226917361241,21.33172176369391,0.15930519634524973,200.09454811314816,0.025280591511346984,0.051440606268057056,-0.026160014756710072,201.62216650546,200.93283349453995,201.95813943212573,200.97823639106866,595]
["2019-08-19T11:41:00.000000000","201.33000000",201.42,201.26,201.41,"30.31965000",201.288,201.17600000000002,200.33984999999996,55.44047142625459,49.71399686061571,47.02577005474199,20.063871543962737,0.15935482517773167,200.10280367668372,0.031335610757537324,0.047419607165953115,-0.01608399640841579,201.63536724080723,200.9406327591928,201.97025930058874,200.99035625953167,595]
["2019-08-19T11:42:00.000000000","201.41000000",201.45,201.32,201.37,"48.59315000",201.303,201.1948,200.347,53.50818027428966,47.831253713606515,48.12469779107101,19.091290975370327,0.15725805195075052,200.11105924021928,0.032531587537221185,0.04444200324020673,-0.011910415702985545,201.63707184853857,200.96892815146143,201.9797229636737,200.99981992261664,595]
["2019-08-19T11:43:00.000000000","201.44000000",201.44,201.33,201.35,"31.34444000",201.3165,201.2116,200.35299999999998,52.522478473150706,46.40522875817058,47.98349311079759,18.18818044739166,0.15388247681141015,200.11931480375483,0.03150243444395073,0.04185408948095553,-0.010351655037004796,201.6348881278973,200.99811187210267,201.9854659899243,201.00556294886724,595]
["2019-08-19T11:44:00.000000000","201.35000000",201.47,201.35,201.46,"91.56502000",201.34,201.23100000000002,200.3594,57.1932148361762,49.67320261438035,47.969895028719144,17.57225844146148,0.15146229989630977,200.12757036729042,0.0391120445908939,0.041305680502943205,-0.0021936359120493035,201.62628656969184,201.05371343030816,201.98636239711476,201.0064593560577,595]
["2019-08-19T11:45:00.000000000","201.46000000",201.91,201.43,201.84,"242.98490000",201.38,201.25539999999998,200.36775,68.66251751717924,64.94355317884828,53.673994850466386,19.22787427949885,0.17492927847514408,200.13582593082597,0.07494165887021609,0.04803287617639779,0.0269087826938183,201.70796341257198,201.052036587428,201.98127736532732,201.00137432427024,595]
["2019-08-19T11:46:00.000000000","201.83000000",202.32,201.79,202.0,"471.53881000",201.426,201.2848,200.37675,72.05731314565072,75.51184829350456,63.37620136224439,21.853230973210884,0.20029147286977675,200.14408149436153,0.11492279075440592,0.06141085909199942,0.0535119316624065,201.8234619478463,201.02853805215366,201.96912897819223,200.98922593713516,595]
["2019-08-19T11:47:00.000000000","202.02000000",202.13,201.84,201.85,"269.84912000",201.4565,201.31079999999997,200.38514999999998,64.95325644289635,74.65331278890672,71.70290475375317,24.291062188800634,0.20669922480764927,200.1523370578971,0.1329715659827002,0.07572300047013958,0.057248565512560634,201.8846249817352,201.02837501826482,201.94895455706254,200.96905151600546,595]
["2019-08-19T11:48:00.000000000","201.80000000",201.99,201.8,201.87,"25.87248000",201.482,201.33700000000002,200.39415,65.4424655403857,64.97175141243015,71.71230416494713,26.239830919670922,0.20550642303567415,200.16059262143267,0.14719244040963986,0.09001688845803964,0.05717555195160022,201.9435452307041,201.0204547692959,201.91997634722478,200.9400733061677,595]
["2019-08-19T11:49:00.000000000","201.89000000",202.14,201.89,202.1,"69.64542000",201.50949999999997,201.36900000000003,200.40355,70.53601834781043,67.79661016949213,69.14055812360967,28.403799785442818,0.21011310710455328,200.16884818496823,0.17500432276222,0.10701437531887571,0.06798994744334429,202.04378363252644,200.9752163674735,201.88166098392733,200.90175794287026,595]
["2019-08-19T11:50:00.000000000","202.10000000",202.38,202.05,202.18,"110.90075000",201.5385,201.40219999999997,200.4132,72.07763737062153,75.69710224166295,69.48848794119506,30.87904782994102,0.21867645659708407,200.17710374850378,0.2011816742035819,0.12584783509581696,0.07533383910776495,202.14708113673169,200.9299188632683,201.83376736970254,200.85386432864547,595]
["2019-08-19T11:51:00.000000000","202.18000000",202.69,202.18,202.3,"447.91702000",201.577,201.4382,200.42335,74.25372311178499,80.02186987424902,74.5051940951347,33.63315764703427,0.23948528112586315,200.18535931203937,0.22897097605417116,0.1464724632874878,0.08249851276668335,202.27011182357944,200.88388817642056,201.77637834165827,200.7964753006012,595]
["2019-08-19T11:52:00.000000000","202.27000000",202.28,201.75,201.75,"125.14056000",201.5915,201.46040000000002,200.43024999999997,53.62551709747484,66.021505376345,73.91349249741899,33.70882985941886,0.26166490390258806,200.19361487557492,0.2042592213666694,0.15802981490332413,0.04622940646334528,202.286346026099,200.89665397390098,201.70991274882815,200.73000970777107,595]
["2019-08-19T11:53:00.000000000","201.78000000",201.86,201.72,201.78,"53.90448000",201.607,201.48199999999997,200.43735,54.37013868569827,51.8279569892481,65.95711074661403,33.633119427486974,0.2529745536238328,200.20187043911048,0.18496358198055418,0.16341656831877016,0.02154701366178402,202.30413987117765,200.90986012882234,201.63511618884615,200.65521314778908,595]
["2019-08-19T11:54:00.000000000","201.81000000",201.84,201.54,201.68,"119.25855000",201.6265,201.49899999999997,200.4445,51.40706287490545,36.671930220318075,51.50713086197038,32.71683052860461,0.2563335140792741,200.21012600264604,0.15976086072956264,0.16268542680092868,-0.0029245660713660415,202.3087396939387,200.9442603060613,201.5530305141504,200.57312747309334,595]
["2019-08-19T11:55:00.000000000","201.64000000",201.64,201.38,201.38,"174.55084000",201.63299999999998,201.5088,200.45005,43.71084336062406,25.013504665023998,37.837797291530045,31.186538837622447,0.2594525487878982,200.21838156618162,0.1142628784305657,0.1530009171268561,-0.03873803869629039,202.30313729935403,200.96286270064593,201.46494412003935,200.48504107898228,595]
["2019-08-19T11:56:00.000000000","201.43000000",201.5,201.01,201.29,"482.32522000",201.635,201.5142,200.45515,41.694168385878164,16.80561936036428,26.163684748568773,29.45559383807389,0.27592022387447757,200.22663712971718,0.07013468285808244,0.13642767027310138,-0.06629298741501893,202.30077774068042,200.96922225931957,201.37232676605188,200.3924237249948,595]
["2019-08-19T11:57:00.000000000","201.29000000",201.29,200.0,200.0,"612.97717000",201.574,201.4918,200.45425,24.351770416,7.015409570154166,16.278177865180805,30.009733602369614,0.34835449359772863,200.23489269325273,-0.06814392829252824,0.09551335055997545,-0.1636572788525037,202.53762648364687,200.61037351635315,201.27675406549045,200.29685102443338,595]
["2019-08-19T11:58:00.000000000","200.00000000",200.44,199.71,200.39,"1055.54207000",201.5305,201.47440000000003,200.45515,33.37442593024761,13.161819537658268,12.327616156058895,30.934077132601722,0.37561488691217587,200.2431482567883,-0.14459419140720797,0.047491842166538775,-0.19208603357374676,202.6175413975492,200.4434586024508,201.17982764923275,200.19992460817568,595]
["2019-08-19T11:59:00.000000000","200.29000000",200.29,199.79,200.0,"223.68390000",201.4645,201.4434,200.45445,29.575565418689685,10.850111856822991,10.3424469882118,31.792396124960113,0.3916423949898772,200.25140382032387,-0.2339544352559244,-0.008797413317953862,-0.22515702193797055,202.73880726278466,200.1901927372153,201.0830972716059,200.10319423054884,595]
["2019-08-19T12:00:00.000000000","199.89000000",200.28,199.84,200.28,"96.71609000",201.41400000000002,201.41379999999998,200.45515,35.272081069751415,17.225950782997433,13.745960725826222,32.589406617864334,0.3950965096334572,200.25965938385943,-0.2789636925704144,-0.06283066916844599,-0.21613302340196844,202.78810916596387,200.03989083403616,200.9879907535629,200.00808771250584,595]
["2019-08-19T12:01:00.000000000","200.26000000",200.43,199.53,200.0,"645.97861000",201.3435,201.3662,200.4544,32.44571770747254,14.57749270806773,14.217851782629376,33.772554688128714,0.4311610446596393,200.26791494739498,-0.3333844646251123,-0.11694142825977925,-0.21644303636533302,202.84954482004554,199.83745517995447,200.89575670520728,199.9158536641502,595]
["2019-08-19T12:02:00.000000000","199.98000000",199.99,199.31,199.38,"645.23558000",201.244,201.3168,200.45065,27.24058625081106,12.023980139067305,14.609141210044148,35.14984078716081,0.44964954146966485,200.27617051093054,-0.4216812579485918,-0.17788939419754177,-0.24379186375105003,202.97590530918586,199.51209469081414,200.80742356060003,199.82752051954296,595]
["2019-08-19T12:03:00.000000000","199.35000000",199.78,199.35,199.56,"551.84918000",201.1545,201.2708,200.44805,30.71574285776084,8.113624447606872,11.571699098247294,36.42874930769062,0.4482460027932607,200.28442607446613,-0.47169519849606445,-0.2366505550572463,-0.23504464343881815,203.0339624231376,199.27503757686242,200.7237767712543,199.74387373019724,595]
["2019-08-19T12:04:00.000000000","199.58000000",199.93,199.53,199.8,"145.26512000",201.07150000000001,201.2312,200.4452,35.162418164657595,7.9881656804734265,9.375256755715858,36.990990160810036,0.44479985973659963,200.29268163800168,-0.4863591667484286,-0.28659227739548276,-0.19976688935294584,203.03442918873466,199.10857081126537,200.64535424730335,199.66545120624627,595]
["2019-08-19T12:05:00.000000000","199.88000000",200.11,199.77,199.89,"71.46897000",200.974,201.197,200.4432,36.800481076591836,13.80737021762657,9.969720115235614,36.803630970027605,0.4373141554696999,200.30093720153724,-0.4851259889775008,-0.3262990197118864,-0.1588269692656144,202.96802507506465,198.97997492493533,200.57245851167824,199.59255547062116,595]
["2019-08-19T12:06:00.000000000","199.97000000",200.44,199.9,200.44,"348.64093000",200.89600000000002,201.17239999999998,200.4434,45.81046571066293,26.113128812977795,15.969554903692588,35.481414592117275,0.44536314436472213,200.3091927650728,-0.4347566788837014,-0.3479905515462494,-0.08676612733745198,202.84492175317195,198.94707824682808,200.50518271657037,199.5252796755133,595]
["2019-08-19T12:07:00.000000000","200.40000000",200.44,200.07,200.07,"153.91947000",200.807,201.14260000000002,200.4413,41.52190765121873,31.293956903504665,23.73815197803633,34.25364224120054,0.43998006262438516,200.31744832860838,-0.4198547216434463,-0.3623633855656888,-0.05749133607775747,202.73600077760142,198.87799922239856,200.44344678285907,199.463543741802,595]
["2019-08-19T12:08:00.000000000","200.09000000",200.2,199.92,199.92,"128.67955000",200.7095,201.1084,200.43864999999997,39.89148208248732,33.51116956420805,30.306085093563496,33.45981315133025,0.428552915294072,200.32570389214393,-0.41536054179260873,-0.3729628168110728,-0.042397724981535934,202.61065201916813,198.80834798083185,200.38703951457913,199.40713647352206,595]
["2019-08-19T12:09:00.000000000","199.98000000",199.98,199.83,199.88,"120.37475000",200.5985,201.0804,200.43595000000002,39.44665899454507,27.415726820900716,30.740284429537805,32.92537103336578,0.408656278487351,200.3339594556795,-0.41029689043602957,-0.3804296315360642,-0.029867258899965388,202.4194917627456,198.7775082372544,200.33566259545293,199.35575955439586,595]
["2019-08-19T12:10:00.000000000","199.87000000",199.98,199.7,199.72,"109.25981000",200.47549999999998,201.0498,200.43225,37.63870849184145,24.304908492691183,28.41060162593331,32.71625964846236,0.39946654430968315,200.34221501921508,-0.41441742694661343,-0.387227190618174,-0.02719023632843942,202.18126053418626,198.7697394658137,200.28897281753342,199.30906977647635,595]
["2019-08-19T12:11:00.000000000","199.78000000",199.79,199.4,199.5,"139.94491000",200.3355,201.01579999999998,200.4274,35.24659974579097,21.182875753126552,24.301170355572808,33.11671107949348,0.3987903625732762,200.35047058275063,-0.4304729193472383,-0.3958763363639869,-0.03459658298325141,201.87035471624768,198.80064528375232,200.24661960747306,199.266716566416,595]
["2019-08-19T12:12:00.000000000","199.43000000",199.43,199.15,199.27,"276.96382000",200.2115,200.97979999999998,200.4209,32.89296499626315,15.607851860167242,20.365212035328316,33.91339611604639,0.39530533667518464,200.3587261462862,-0.45649391288793595,-0.4079998516687767,-0.048494061219159224,201.66792404538924,198.75507595461076,200.20827577190065,199.22837273084357,595]
["2019-08-19T12:13:00.000000000","199.29000000",199.64,199.28,199.61,"90.27409000",200.103,200.9504,200.41635000000002,39.34134176339769,20.591799867371364,19.12750916022171,33.826349144260774,0.39349781262695543,200.36698170982174,-0.4445560142330578,-0.415311084181633,-0.02924493005142481,201.38923637018556,198.81676362981446,200.1736602553376,199.19375721428054,595]
["2019-08-19T12:14:00.000000000","199.63000000",199.63,199.29,199.44,"176.68718000",199.991,200.9194,200.41105000000005,37.40591253423288,22.480620155039038,19.56009062752587,33.74551981331698,0.3896765402964588,200.37523727335733,-0.4436980478882617,-0.42098847692295877,-0.02270957096530296,201.08404894674865,198.89795105325138,200.14255249398914,199.16264945293207,595]
["2019-08-19T12:15:00.000000000","199.46000000",199.54,199.35,199.53,"110.81157000",199.8985,200.8892,200.4059,39.11367001463449,29.19896640826882,24.090462143559733,33.67046400601204,0.375413930275283,200.38349283689288,-0.4307899768444656,-0.4229487769072602,-0.007841199937205445,200.80247511027045,198.99452488972958,200.11479859624646,199.1348955551894,595]
["2019-08-19T12:16:00.000000000","199.52000000",199.79,199.41,199.75,"203.51135000",199.82150000000001,200.8626,200.40195,43.193620123170255,32.816537467700016,28.165374677002614,32.59054187448255,0.37574150668419104,200.39174840042844,-0.3982176707349936,-0.41800255567280686,0.019784884937813274,200.4622893569564,199.18071064304362,200.09031006493905,199.11040702388198,595]
["2019-08-19T12:17:00.000000000","199.74000000",199.88,199.64,199.77,"88.47993000",199.81,200.8332,200.398,43.56386098487369,41.34366925064612,34.45305770887165,31.25172949123941,0.36604568477817806,200.400003963964,-0.36656452297702913,-0.40771494913365136,0.04115042615662223,200.445798710276,199.174201289724,200.0690561091947,199.08915306813762,595]
["2019-08-19T12:18:00.000000000","199.77000000",199.78,199.39,199.55,"247.73614000",199.768,200.79699999999997,200.3938,40.44144162204017,41.86046511627947,38.67355727820853,30.661531031683907,0.36775670729402354,200.40825952749958,-0.35513753230651446,-0.397199465768224,0.042061933461709555,200.35402389028835,199.18197610971166,200.05105080739315,199.07114776633608,595]
["2019-08-19T12:19:00.000000000","199.51000000",199.55,199.38,199.41,"61.59954000",199.73850000000002,200.75419999999997,200.38844999999998,38.54797989955374,33.07493540051705,38.75968992248087,30.138519002480677,0.3536312282015944,200.41651509103514,-0.3533057016409771,-0.38842071294277464,0.03511501130179756,200.33416013798873,199.1428398620113,200.0363365148805,199.05643347382343,595]
["2019-08-19T12:20:00.000000000","199.43000000",199.53,199.34,199.46,"153.56039000",199.6975,200.7114,200.38334999999998,39.635010286216264,25.06459948320428,33.33333333333359,29.758130064318234,0.3419432833300518,200.4247706545707,-0.3438556268843058,-0.3795076957310809,0.035652068846775076,200.24972730826062,199.14527269173936,200.02496499106985,199.04506195001278,595]
["2019-08-19T12:21:00.000000000","199.41000000",199.71,199.4,199.53,"325.13654000",199.674,200.6714,200.37810000000002,41.20310619876338,26.79217423403469,28.310569705918663,28.64513706944738,0.33966162023504826,200.43302621810625,-0.32694909393381977,-0.3689959753716287,0.042046881437808936,200.2125684728879,199.1354315271121,200.0169777646186,199.03707472356152,595]
["2019-08-19T12:22:00.000000000","199.51000000",199.58,199.22,199.32,"161.38130000",199.671,200.6286,200.3725,38.01286151686929,26.901137217752325,26.25263697833042,28.126970437787133,0.34111436164683145,200.44128178164183,-0.3267294559363165,-0.36054267148456626,0.03381321554824973,200.21670688101656,199.12529311898342,200.01238725882124,199.03248421776416,595]
["2019-08-19T12:23:00.000000000","199.32000000",199.33,198.95,199.14,"696.91589000",199.65,200.582,200.3658,35.47725456545333,25.039668614355335,26.244326688714107,28.317128743460984,0.34389190724348806,200.4495373451774,-0.33719293663986605,-0.35587272451562624,0.01867978787576019,200.24157417116442,199.0584258288356,200.01116014442675,199.03125710336968,595]
["2019-08-19T12:24:00.000000000","199.08000000",199.1,198.95,198.95,"184.29941000",199.6075,200.5352,200.3581,32.97676418505136,12.97617655086322,21.638994127656954,28.493704313015275,0.3328996281546673,200.45779290871295,-0.3567048609900496,-0.35603915181051093,-0.000665709179538676,200.26798088540767,198.9470191145923,200.013204250349,199.03330120929192,595]
["2019-08-19T12:25:00.000000000","198.97000000",199.49,198.94,199.39,"677.66722000",199.58249999999998,200.498,200.35225,42.99658229515407,22.106314122426074,20.0407197625482,27.09880007149802,0.3484067975721919,200.4660484722485,-0.33282725344687947,-0.3513967721377847,0.01856951869090523,200.23613215954308,198.9288678404569,200.01836012535009,199.03845708429301,595]
["2019-08-19T12:26:00.000000000","199.45000000",199.45,199.22,199.42,"102.09602000",199.5315,200.4614,200.3464,43.615520489958975,32.97872340425466,22.687071359181306,25.803531847231994,0.33994916917417745,200.4743040357841,-0.307933660603112,-0.3427041498308502,0.03477048922773818,200.05595304841236,199.00704695158763,200.02639800054473,199.04649495948766,595]
["2019-08-19T12:27:00.000000000","199.42000000",199.64,199.39,199.56,"121.62246000",199.506,200.4282,200.34155,46.53310100274102,54.96453900709175,36.68319217792415,23.990647403010882,0.3335242285188791,200.48255959931964,-0.27375282677277823,-0.3289138852192358,0.05516105844645758,199.969266661858,199.042733338142,200.03702046757928,199.0571174265222,595]
["2019-08-19T12:28:00.000000000","199.58000000",199.58,199.25,199.3,"54.57852000",199.475,200.389,200.3353,42.16907486834997,51.7730496453905,46.57210401891229,22.705832418478526,0.3332724979103886,200.4908151628552,-0.2645940216148688,-0.3160499124983624,0.051455890883493616,199.9050930131833,199.0449069868167,200.0498706946171,199.06996765356004,595]
["2019-08-19T12:29:00.000000000","199.33000000",199.51,199.27,199.44,"100.98999000",199.453,200.35139999999998,200.3299,45.15189031213558,52.48226950354689,53.073286052009706,21.512789932841336,0.3266101766310738,200.49907072639076,-0.24323491191432822,-0.30148691238155556,0.05825200046722734,199.8409226726928,199.0650773273072,200.06454550156477,199.0846424605077,595]
["2019-08-19T12:30:00.000000000","199.53000000",200.03,199.44,199.82,"1420.99078000",199.45800000000003,200.32199999999997,200.3264,52.33778299738091,57.40776888541905,53.887696011452135,21.183546724618736,0.3454237354431402,200.50732628992634,-0.19341526856587166,-0.27987258361841877,0.08645731505254711,199.86181183735638,199.05418816264367,200.08061216473354,199.10070912367647,595]
["2019-08-19T12:31:00.000000000","199.87000000",199.91,199.66,199.68,"85.88758000",199.467,200.2874,200.32229999999998,49.75162272692192,67.27178085757049,59.053939748845465,20.877820888412035,0.3386077543400588,200.5155818534619,-0.1633467130243389,-0.25656740949960277,0.09322069647526388,199.88202289092183,199.0519771090782,200.09762747437986,199.1177244333228,595]
["2019-08-19T12:32:00.000000000","199.67000000",199.79,199.65,199.76,"76.66784000",199.4915,200.2552,200.31825,51.234480848504965,74.61773700305781,66.4324289153491,20.55388109935762,0.3244214861729108,200.52383741699745,-0.131545460528514,-0.23156301970538504,0.10001755917687102,199.91488044356,199.06811955644,200.1151573694199,199.13525432836283,595]
["2019-08-19T12:33:00.000000000","199.79000000",199.85,199.57,199.63,"1271.44309000",199.4925,200.22080000000003,200.31369999999998,48.7184879633718,68.80733944954109,70.23228577005646,19.923303186738796,0.3212485228748458,200.53209298053304,-0.11550122611694746,-0.20835066098769753,0.09284943487075006,199.91708803561698,199.06791196438303,200.1327954458642,199.15289240480712,595]
["2019-08-19T12:34:00.000000000","199.63000000",199.8,199.63,199.8,"91.92534000",199.5105,200.18759999999997,200.30995000000001,52.035572832552056,72.47706422018342,71.96738022426076,19.337766553592743,0.31044505695521507,200.5403485440686,-0.08805345014076238,-0.1842912188183105,0.09623776867754813,199.95472854477066,199.06627145522936,200.15017878014928,199.1702757390922,595]
["2019-08-19T12:35:00.000000000","199.72000000",199.87,199.72,199.77,"137.05603000",199.5225,200.14620000000002,200.30559999999997,51.40367488284859,72.78287461773753,71.355759429154,19.038141689274344,0.29898469574412867,200.54860410760415,-0.06793848662499613,-0.16102067237964765,0.09308218575465152,199.98092665715362,199.0640733428464,200.16699980434328,199.1870967632862,595]
["2019-08-19T12:36:00.000000000","199.82000000",199.87,199.72,199.78,"100.47154000",199.52399999999997,200.1018,200.30125,51.61459810043571,77.37003058104044,74.20998980632045,18.759918600978683,0.2883429317624056,200.5568596711397,-0.05060695125939674,-0.1389379281555975,0.08833097689620076,199.98557989556414,199.0624201044358,200.1830133781062,199.20311033704914,595]
["2019-08-19T12:37:00.000000000","199.81000000",199.95,199.8,199.88,"181.54275000",199.52949999999998,200.06240000000003,200.29780000000002,53.77522818177613,79.81651376146809,76.65647298674867,18.797390423885897,0.2798898652079472,200.5651152346753,-0.028474187639517368,-0.11684518005238148,0.08837099241286411,200.0050828003503,199.05391719964967,200.1980386724907,199.21813563143363,595]
["2019-08-19T12:38:00.000000000","199.87000000",199.91,199.8,199.86,"199.44722000",199.54500000000002,200.02219999999997,200.29395,53.262949881350856,82.56880733944983,79.91845056065277,18.832185688014025,0.2677548748359499,200.57337079821085,-0.01240465275054703,-0.0959570745920146,0.08355242184146756,200.04197082408228,199.04802917591775,200.2119559606269,199.23205291956984,595]
["2019-08-19T12:39:00.000000000","199.89000000",199.94,199.7,199.81,"302.11213000",199.565,199.97639999999998,200.28994999999998,51.931038297597816,81.16056933590097,81.18196347893962,18.30148509020101,0.26577238377623985,200.5816263617464,-0.0036618017378202694,-0.07749802002117573,0.07383621828335546,200.0707469722984,199.0592530277016,200.2246988524231,199.24479581136603,595]
["2019-08-19T12:40:00.000000000","199.76000000",199.84,199.6,199.6,"116.93535000",199.572,199.92480000000003,200.28529999999998,46.65418782687557,67.37165692313523,77.033677866162,17.280055881182808,0.2639314992207948,200.58988192528196,-0.013522396508648171,-0.06470289531867023,0.051180498810022054,200.07561096095,199.06838903905,200.23624287754464,199.25633983648757,595]
["2019-08-19T12:41:00.000000000","199.64000000",199.74,199.59,199.69,"62.13238000",199.57999999999998,199.87259999999998,200.2811,49.04393293126326,58.04051915162997,68.85758180355539,16.278815520284528,0.2557935349907384,200.59813748881754,-0.01391434515801393,-0.05454518528653897,0.04063084012852504,200.08576674464516,199.0742332553548,200.24659158960102,199.26668854854395,595]
["2019-08-19T12:42:00.000000000","199.69000000",199.81,199.63,199.81,"72.83984000",199.60449999999997,199.8338,200.27715,52.123549276218085,57.44489428699912,60.952356787254764,15.70030663562674,0.250379711062829,200.6063930523531,-0.004490209824524527,-0.044534190194136083,0.040043980369611556,200.10495878950113,199.10404121049882,200.25576152481332,199.27585848375625,595]
["2019-08-19T12:43:00.000000000","199.81000000",199.87,199.66,199.84,"118.90093000",199.6395,199.79499999999996,200.27390000000003,52.890094254324666,65.08649938623181,60.190637608286956,15.457048494781333,0.24749544598691323,200.61464861588865,0.005337704864928128,-0.03455981118232324,0.03989751604725137,200.10155951996353,199.17744048003647,200.26376740187342,199.28386436081635,595]
["2019-08-19T12:44:00.000000000","199.80000000",199.84,199.67,199.7,"118.41029000",199.677,199.7554,200.27015,48.95123205569038,57.68658935474267,60.07266100932452,15.231165935424883,0.24196005698784911,200.6229041794242,0.0018087183126169748,-0.0272861052833352,0.029094823595952175,200.01393322778983,199.34006677221015,200.27060890501375,199.29070586395667,595]
["2019-08-19T12:45:00.000000000","199.80000000",199.86,199.72,199.79,"73.30643000",199.69699999999997,199.7236,200.2675,51.45415603492874,53.30062444246217,58.6912377278122,15.128106288631043,0.23610576720300452,200.6311597429598,0.006202717813692971,-0.020588340663929568,0.02679105847762254,200.01005590553262,199.38394409446732,200.27626026134882,199.29635722029175,595]
["2019-08-19T12:46:00.000000000","199.80000000",199.87,199.73,199.86,"122.56930000",199.719,199.695,200.2658,53.369186130881594,56.140350877194976,55.70918822479993,15.088364201102097,0.22924106954564813,200.63941530649535,0.015158669356537757,-0.013438938659836103,0.02859760801637386,200.01231893902175,199.42568106097823,200.28066361789442,199.30076057683735,595]
["2019-08-19T12:47:00.000000000","199.80000000",199.89,199.75,199.85,"120.03849000",199.7335,199.692,200.26535,53.047247534797975,68.81091617933964,59.417297166332254,15.168594161228874,0.22286670743524373,200.6476708700309,0.021204971341887813,-0.0065101566594913205,0.02771512800137913,200.02258649222824,199.44441350777174,200.28372695294019,199.30382391188311,595]
["2019-08-19T12:48:00.000000000","199.85000000",199.85,199.76,199.8,"49.73078000",199.7585,199.68019999999996,200.26455,51.378396026530254,68.9571150097504,64.63612735542833,15.243093409918025,0.21337622833272657,200.65592643356646,0.0217118464432815,-0.0008657560389367562,0.022577602482218257,199.96914424983567,199.54785575016433,200.28532692891756,199.30542388786048,595]
["2019-08-19T12:49:00.000000000","199.83000000",199.84,199.73,199.83,"61.26179000",199.778,199.67680000000001,200.26484999999997,52.34707601707174,65.7407407407442,67.83625730994474,15.044031652519067,0.20599221202324708,200.66418199710205,0.024254704754184786,0.004158336119687553,0.020096368634497232,199.9315708305272,199.6244291694728,200.28531671898182,199.30541367792475,595]
["2019-08-19T12:50:00.000000000","199.83000000",199.83,199.73,199.8,"70.71164000",199.777,199.6672,200.26595,51.24754175053803,61.11111111111597,65.26965562053685,14.859188592077174,0.19842133973587392,200.6724375606376,0.0235774033766063,0.008042149571071303,0.015535253805534995,199.92972196956828,199.6242780304317,200.28353843139823,199.30363539034116,595]
["2019-08-19T12:51:00.000000000","199.83000000",199.84,199.75,199.78,"64.80738000",199.78199999999998,199.66280000000003,200.26739999999998,50.48619516112394,59.76190476190816,62.204585537922775,14.764702007186083,0.19067695832616888,200.68069312417316,0.021182624196171673,0.010670244496091379,0.010512379700080295,199.9280958589037,199.63590414109626,200.2798393368423,199.29993629578522,595]
["2019-08-19T12:52:00.000000000","199.84000000",199.85,199.77,199.78,"107.23174000",199.78300000000002,199.67079999999999,200.2705,50.486195161123945,55.63492063492236,58.835978835982154,14.757951453945214,0.18277146130286995,200.68894868770872,0.019064975274801554,0.012349190651833413,0.006715784622968141,199.92875321604967,199.63724678395036,200.27409070624986,199.2941876651928,595]
["2019-08-19T12:53:00.000000000","199.76000000",199.88,199.72,199.88,"116.96446000",199.7955,199.6772,200.27405000000002,54.413419879750435,68.41269841269956,61.26984126984335,14.211481472022768,0.1811449283526647,200.6972042512443,0.025165791928714043,0.01491251090720954,0.010253281021504503,199.92898782711845,199.66201217288156,200.2662077321839,199.28630469112682,595]
["2019-08-19T12:54:00.000000000","199.84000000",199.88,199.81,199.86,"58.28861000",199.7985,199.6784,200.2766,53.49946745350549,80.31746031746422,68.12169312169537,13.70404506023764,0.17320600489890248,200.70545981477986,0.02806340278939956,0.017542689283647543,0.010520713505752018,199.93492213892475,199.66207786107523,200.25616878080695,199.27626573974987,595]
["2019-08-19T12:55:00.000000000","199.86000000",199.88,199.81,199.84,"101.20823000",199.802,199.67739999999998,200.278,52.54893667539145,89.14529914530493,79.29181929182289,13.232854106437165,0.16583414740612326,200.7137153783154,0.028418358275274613,0.01971782308197296,0.008700535193301655,199.9389087286801,199.66509127131988,200.2440321477288,199.26412910667173,595]
["2019-08-19T12:56:00.000000000","199.86000000",200.0,199.85,200.0,"66.57241000",199.81300000000002,199.6686,200.27970000000002,58.84808009934499,90.2564102564151,86.57305657306142,13.890549174577906,0.16541742259139994,200.721970941851,0.041136134131420476,0.02400148529186246,0.017134648839558016,199.9742575579277,199.65174244207233,200.22994860076042,199.25004555970335,595]
["2019-08-19T12:57:00.000000000","199.96000000",200.14,199.96,200.06,"149.62473000",199.822,199.6684,200.28204999999997,60.942006569575845,87.91598472449847,89.10589804207284,15.452841130700703,0.16645903526344125,200.73022650538655,0.05541774046733394,0.03028473632695676,0.025133004140377183,200.0143122460708,199.6296877539292,200.214168296821,199.23426525576392,595]
["2019-08-19T12:58:00.000000000","200.02000000",200.1,199.96,200.08,"44.47621000",199.833,199.6716,200.28435000000002,61.64262828722603,89.56433637285011,89.24557711792123,16.9035408042433,0.16456910417319448,200.7384820689221,0.06757093357421695,0.037741975776408795,0.029828957797808156,200.05553988404057,199.61046011595943,200.19704114277846,199.2171381017214,595]
["2019-08-19T12:59:00.000000000","200.04000000",200.09,200.03,200.09,"56.39901000",199.847,199.6758,200.28690000000003,62.009574586206064,85.59608240459737,87.69213450064865,18.250619072532853,0.15709988244653791,200.74673763245767,0.07712034773405207,0.04561765016793745,0.031502697566114624,200.09568453910285,199.59831546089717,200.17901028580013,199.19910724474306,595]
["2019-08-19T13:00:00.000000000","200.06000000",200.09,199.87,199.91,"143.63451000",199.8625,199.67960000000002,200.28814999999997,52.30919186029857,73.0158730158765,82.72543059777466,17.592050036623576,0.16159274798607084,200.75499319599325,0.06936424375402339,0.05036696888515464,0.01899727486886875,200.08492976417014,199.64007023582988,200.16059909756126,199.1806960565042,595]
["2019-08-19T13:01:00.000000000","199.91000000",199.94,199.09,199.45,"739.86996000",199.8505,199.67860000000002,200.28735,36.56638530906396,55.87301587301713,71.49499043116366,19.6489765647029,0.21076469455849395,200.7632487595288,0.02580189170413405,0.04545395344895053,-0.019652061744816478,200.1279508965363,199.57304910346372,200.14239267227063,199.16248963121356,595]
["2019-08-19T13:02:00.000000000","199.37000000",199.4,199.29,199.36,"55.08360000",199.82800000000003,199.68040000000002,200.28494999999998,34.38589650479961,35.079365079365566,54.6560846560864,21.558979769347985,0.2071386449471727,200.77150432306436,-0.01580168202960408,0.03320282635323961,-0.04900450838284369,200.1783483980109,199.47765160198915,200.12501540239626,199.1451123613392,595]
["2019-08-19T13:03:00.000000000","199.36000000",199.36,199.11,199.15,"203.69482000",199.7935,199.6712,200.28165,29.904890596756704,21.904761904762225,37.6190476190483,23.7911131286883,0.21020017030808896,200.77975988659992,-0.06496913515971414,0.013568434050648857,-0.078537569210363,200.25163862529675,199.33536137470324,200.1091065524985,199.12920351144143,595]
["2019-08-19T13:04:00.000000000","199.15000000",199.24,199.06,199.15,"62.09933000",199.76600000000002,199.6654,200.27794999999998,29.904890596756708,13.253968253969006,23.412698412698926,25.980381672755808,0.2080430152860831,200.7880154501355,-0.10275025501766777,-0.009695303763014468,-0.0930549512546533,200.30259668279706,199.22940331720298,200.09529587163476,199.1153928305777,595]
["2019-08-19T13:05:00.000000000","199.14000000",199.35,199.13,199.33,"50.03968000",199.743,199.6614,200.27495,37.943894814161254,13.015873015873742,16.058201058201654,27.17785067089404,0.20889708562279136,200.79627101367106,-0.11682093006282912,-0.0311204290229774,-0.08570050103985172,200.31196748588016,199.17403251411983,200.08418115521087,199.1042781141538,595]
["2019-08-19T13:06:00.000000000","199.33000000",199.45,199.25,199.38,"42.20769000",199.719,199.65400000000002,200.2722,40.00230208937255,20.987654320988213,15.752498530276982,27.58600873277506,0.20826157950687688,200.80452657720662,-0.12252506657895879,-0.049401356534173685,-0.0731237100447851,200.3063976506497,199.1316023493503,200.0763093135745,199.09640627251744,595]
["2019-08-19T13:07:00.000000000","199.39000000",199.52,199.39,199.46,"63.66729000",199.6995,199.6478,200.27035,43.24605323171513,30.555555555556325,21.519694297472757,27.49552228873578,0.20338575239924386,200.81278214074217,-0.11921605596825202,-0.06336429642098935,-0.05585175954726267,200.29405781887786,199.10494218112214,200.07216198683662,199.09225894577955,595]
["2019-08-19T13:08:00.000000000","199.45000000",199.57,199.43,199.5,"54.19969000",199.6845,199.6468,200.26919999999998,44.85151948022682,35.80246913580293,29.115226337449155,27.080797086001034,0.19885819865643978,200.82103770427776,-0.11207405556422145,-0.07310624824963578,-0.03896780731458567,200.28328126222254,199.08571873777748,200.0721461463984,199.09224310534134,595]
["2019-08-19T13:09:00.000000000","199.49000000",199.63,199.48,199.63,"13.89052000",199.67450000000002,199.65120000000002,200.26915,49.81979411450268,43.518518518519095,36.625514403292776,26.302608825434802,0.19536832732383733,200.8292932678133,-0.09483090361732138,-0.0774511793231729,-0.017379724294148483,200.26989818608126,199.07910181391878,200.07658953428478,199.0966864932277,595]
["2019-08-19T13:10:00.000000000","199.58000000",199.64,199.46,199.52,"30.28632000",199.6605,199.65239999999997,200.26855,46.04021530272552,45.37037037037104,41.56378600823101,25.675641279676988,0.19427058965784738,200.83754883134887,-0.08901554635266962,-0.07976405272907225,-0.009251493623597368,200.25660317897896,199.06439682102106,200.0857402942017,199.10583725314464,595]
["2019-08-19T13:11:00.000000000","199.43000000",199.49,199.34,199.38,"71.19053000",199.64050000000003,199.6494,200.2678,41.70374327277081,42.04653371320078,43.64514086736364,25.64464578123973,0.1932512618251445,200.84580439488442,-0.094613023751009,-0.0827338469334596,-0.011879176817549394,200.24599071007643,199.03500928992364,200.09976980341443,199.11986676235736,595]
["2019-08-19T13:12:00.000000000","199.35000000",199.48,199.3,199.45,"40.36755000",199.624,199.65199999999996,200.2678,44.51764408819185,37.07530034390866,41.49740147582682,25.789386071599576,0.1923047431233469,200.85405995842,-0.09233625506021781,-0.08465432855881125,-0.007681926501406561,200.2313680926661,199.0166319073339,200.11877755124027,199.1388745101832,595]
["2019-08-19T13:13:00.000000000","199.44000000",199.57,199.29,199.53,"207.75303000",199.6065,199.6598,200.26835,47.62890478529425,38.08812546676563,39.069986507958355,25.258150202838948,0.19856869004310793,200.86231552195557,-0.08311843052976542,-0.08434714895300208,0.0012287184232366577,200.20343466978292,199.0095653302171,200.14279692407436,199.1628938830173,595]
["2019-08-19T13:14:00.000000000","199.50000000",199.6,199.45,199.45,"61.66851000",199.586,199.6698,200.26879999999997,44.9163963484322,42.604442483082344,39.255956097918876,24.549009805989975,0.19509949789717204,200.87057108549112,-0.08133103603401537,-0.08374392636920475,0.002412890335189377,200.17480896731354,198.9971910326865,200.171800915775,199.19189787471794,595]
["2019-08-19T13:15:00.000000000","199.51000000",199.57,199.43,199.53,"126.39141000",199.57049999999998,199.6726,200.2692,48.099541068397905,56.99457751265607,45.89571515416801,23.999392465807322,0.1911638194759445,200.8788266490267,-0.07262203993585103,-0.081519549082534,0.00889750914668297,200.14795908945035,198.9930409105496,200.20570703461857,199.2258039935615,595]
["2019-08-19T13:16:00.000000000","199.52000000",199.58,199.49,199.54,"39.10434000",199.54749999999999,199.675,200.27035,48.50016288064437,69.37042842215301,56.32314947263047,23.408904356915894,0.1839378323705201,200.88708221256226,-0.06417343000211417,-0.07805032526645005,0.013876895264335873,200.09030291081461,199.00469708918536,200.2443809665593,199.26447792550223,595]
["2019-08-19T13:17:00.000000000","199.55000000",199.71,199.55,199.63,"125.21494000",199.526,199.6764,200.2722,52.08494355765255,83.8284703801948,70.06449210500129,21.881188152011386,0.1829422729154841,200.89533777609782,-0.049643340395903124,-0.07236892829234066,0.02272558789643754,200.01754450458617,199.03445549541385,200.2876388283178,199.30773578726073,595]
["2019-08-19T13:18:00.000000000","199.62000000",199.67,199.56,199.56,"62.60964000",199.5,199.6816,200.27470000000002,49.21549273606866,81.52961980548133,78.24283953594305,20.462594533171487,0.17773211056437702,200.90359333963337,-0.043277676568862944,-0.06655067794764512,0.023273001378782174,199.9216159389644,199.0783840610356,200.33524806793676,199.3553450268797,595]
["2019-08-19T13:19:00.000000000","199.60000000",199.72,199.56,199.71,"79.80588000",199.481,199.687,200.27745,54.943715114507036,86.5675263841074,83.97520552326118,19.222417664483917,0.17646553123834985,200.91184890316896,-0.025831328253417496,-0.05840680800879959,0.032575479755382095,199.8208764481232,199.1411235518768,200.38692723057494,199.40702418951787,595]
["2019-08-19T13:20:00.000000000","199.67000000",199.84,199.67,199.77,"141.05032000",199.474,199.68600000000004,200.28130000000002,57.03148966225908,86.42766624424837,84.84160414461236,18.865664367950902,0.17600370757846884,200.92010446670452,-0.0070818379407171506,-0.04814181399518311,0.04105997605446596,199.78257089945237,199.1654291005476,200.44234490894618,199.4624418678891,595]
["2019-08-19T13:21:00.000000000","199.80000000",199.98,199.76,199.98,"52.91959000",199.5005,199.692,200.28555,63.42031366513485,95.04835589942093,89.3478495092589,19.306896755026948,0.17914629989429243,200.92836003024007,0.02444077512981835,-0.033625296170182825,0.058066071300001174,199.87931261857128,199.1216873814287,200.50111826059347,199.5212152195364,595]
["2019-08-19T13:22:00.000000000","199.89000000",200.13,199.89,200.08,"166.91031000",199.5365,199.6984,200.29,66.01188459549672,93.77344877345,91.74982363903978,20.396635888752918,0.18349299275898648,200.93661559377563,0.05683665972776453,-0.015532904990593356,0.07236956471835788,199.98542204221764,199.08757795778234,200.5628115230255,199.58290848196842,595]
["2019-08-19T13:23:00.000000000","200.08000000",200.14,200.08,200.13,"28.34060000",199.5855,199.7084,200.2944,67.26083559858779,97.623716153129,95.4818402753333,21.45077263922738,0.17467206470477128,200.9448711573112,0.08555894356112503,0.004685464719750322,0.08087347884137472,200.06768150108527,199.10331849891472,200.62693501326928,199.6470319722122,595]
["2019-08-19T13:24:00.000000000","200.14000000",200.22,200.04,200.19,"101.35912000",199.6375,199.7162,200.2985,68.74507092506967,96.54844733592466,95.98187075416787,22.764161346627557,0.17505263151157383,200.95312672084677,0.11187345148118766,0.02612306207203779,0.08575038940914986,200.14428891068061,199.13071108931936,200.69294516896386,199.7130421279068,595]
["2019-08-19T13:25:00.000000000","200.18000000",200.24,200.1,200.18,"309.46076000",199.68,199.72439999999997,200.30265,68.19020177183867,96.42731116215619,96.86649155040327,24.065707412759718,0.17254887211789105,200.96138228438232,0.13041759926488794,0.046981969510607825,0.08343562975428012,200.2181077958819,199.1418922041181,200.76024626553192,199.78034322447485,595]
["2019-08-19T13:26:00.000000000","200.18000000",200.38,200.17,200.27,"134.67364000",199.7245,199.73420000000002,200.30734999999996,70.49814703433691,93.4555536518127,95.47710404996451,25.804228655320674,0.1752239526808994,200.96963784791788,0.15063973671067288,0.06771352295062084,0.08292621376005203,200.30178589103568,199.14721410896433,200.82819450391202,199.84829146285495,595]
["2019-08-19T13:27:00.000000000","200.27000000",200.31,200.2,200.3,"31.67669000",199.7665,199.74259999999998,200.31204999999997,71.24702458492251,91.72380492515792,93.86888991304227,27.418569809127277,0.170565098917979,200.97789341145346,0.1671597619264844,0.08760277074579356,0.07955699118069084,200.38168371238913,199.15131628761088,200.8961051704911,199.91620212943403,595]
["2019-08-19T13:28:00.000000000","200.30000000",200.78,200.3,200.72,"222.16100000",199.82750000000001,199.75980000000004,200.31904999999998,79.20540510799856,92.34758660157115,92.5089817261806,30.128709253397815,0.19266759185240834,200.98614897498902,0.21170212057788262,0.11242264071221139,0.09927947986567123,200.55633125618272,199.0986687438173,200.96326348778635,199.98336044672928,595]
["2019-08-19T13:29:00.000000000","200.72000000",200.78,200.24,200.44,"254.37742000",199.868,199.77239999999998,200.32530000000003,66.07514178642253,86.92597125889695,90.33245426187534,32.134698296855895,0.21747704957723574,200.99440453852458,0.22185123780528215,0.13430836013082556,0.08754287767445659,200.63732697859157,199.09867302140842,201.02893957178517,200.0490365307281,595]
["2019-08-19T13:30:00.000000000","200.44000000",200.55,200.41,200.51,"70.86567000",199.9175,199.79059999999998,200.33149999999998,67.52457481675425,82.41591563202404,87.22982449749736,33.99740240863839,0.21194297460743425,201.00266010206013,0.23285865172641707,0.15401841844994388,0.07884023327647319,200.71767185653385,199.11732814346612,201.09240757833717,200.1125045372801,595]
["2019-08-19T13:31:00.000000000","200.53000000",200.8,200.45,200.69,"69.49892000",199.983,199.81060000000002,200.33845000000002,70.9603917416261,80.9404078661934,83.42743158570478,36.242808676809844,0.22180419070690485,201.01091566559572,0.2531880084825673,0.17385233645646858,0.0793356720260987,200.81045634325255,199.15554365674745,201.1529686698984,200.17306562884133,595]
["2019-08-19T13:32:00.000000000","200.70000000",200.86,200.69,200.79,"158.39384000",200.05,199.83019999999996,200.34510000000003,72.68910618639472,87.93106578708348,83.7624630951003,38.43338333706022,0.21810389137069852,201.01917122913127,0.27420744174185074,0.19392335751354503,0.08028408422830571,200.91032551978242,199.1896744802176,201.20997690521958,200.2300738641625,595]
["2019-08-19T13:33:00.000000000","200.86000000",200.98,200.8,200.81,"218.18684000",200.114,199.84960000000004,200.35135,73.0348465485139,90.92243921226878,86.59797095518188,40.66676792441023,0.21609647055850562,201.02742679266683,0.2891462291473488,0.21296793184030577,0.07617829730704301,201.00012414479514,199.22787585520487,201.2628666114467,200.28296357038963,595]
["2019-08-19T13:34:00.000000000","200.82000000",201.1,200.81,201.1,"143.00600000",200.1965,199.87760000000003,200.35875,77.48554604869247,93.87942845958095,90.9109778196444,42.920780742221055,0.22137529409004036,201.03568235620241,0.32068919672551033,0.2345121848173467,0.08617701190816363,201.1261510097821,199.26684899021788,201.31117931849766,200.3312762774406,595]
["2019-08-19T13:35:00.000000000","201.03000000",202.3,200.82,201.55,"2997.08137000",200.2975,199.91279999999998,200.3689,82.35294386704561,85.30085627105092,90.03424131430022,45.951666433067516,0.31127705879789597,201.04393791973797,0.3776452061189275,0.26313878907766286,0.11450641704126463,201.34678308858426,199.24821691141577,201.35458800000166,200.37468495894458,595]
["2019-08-19T13:36:00.000000000","201.52000000",201.83,201.45,201.55,"177.23618000",200.398,199.9466,200.3793,82.3529438670456,78.5646091139429,85.91496461485825,48.76606028885351,0.31618584031233365,201.05219348327353,0.4179652111295127,0.29410407348803286,0.12386113764147982,201.52031189960226,199.27568810039773,201.39291624298576,200.4130132019287,595]
["2019-08-19T13:37:00.000000000","201.54000000",201.63,201.13,201.14,"134.35185000",200.4735,199.97240000000002,200.38765000000004,67.03852318268072,61.45546457116979,75.10697665205454,49.690778875697426,0.32931542314716694,201.06044904680908,0.4120852696292161,0.31770031271626953,0.09438495691294657,201.58207160345592,199.3649283965441,201.42615010574858,200.4462470646915,595]
["2019-08-19T13:38:00.000000000","201.11000000",201.5,201.06,201.39,"148.15790000",200.565,200.00420000000003,200.39615,70.62553086189303,58.04102976669312,66.02036781726859,50.21250255645684,0.3372214643509405,201.06870461034467,0.4227253693696298,0.3387053240469416,0.0840200453226882,201.65886470826553,199.47113529173447,201.45444083304957,200.4745377919925,595]
["2019-08-19T13:39:00.000000000","201.39000000",201.56,201.32,201.48,"474.03645000",200.6535,200.03719999999998,200.4045,71.81467861625859,56.27042580862783,58.58897338216357,50.77750422123466,0.33027707404015966,201.07696017388022,0.4334237339027993,0.35764900601811317,0.07577472788468614,201.74274331532897,199.56425668467105,201.47809725617591,200.49819421511884,595]
["2019-08-19T13:40:00.000000000","201.46000000",201.52,201.06,201.19,"168.76917000",200.7245,200.065,200.41095,62.968971332376945,55.76052273235327,56.690659435891405,50.0708013662609,0.3395429973230059,201.08521573741578,0.41373243849258756,0.36886569251300805,0.044866745979579514,201.7578145697167,199.69118543028333,201.4975675538834,200.51766451282634,595]
["2019-08-19T13:41:00.000000000","201.20000000",201.2,200.92,200.99,"98.30407000",200.775,200.08919999999998,200.415,57.69125537440371,48.35099051699606,53.46064635265905,48.816215716061855,0.33528992608564845,201.09347130095134,0.3776354698550506,0.37061964798141656,0.007015821873634032,201.75519385837129,199.79480614162873,201.5134110021644,200.53350796110732,595]
["2019-08-19T13:42:00.000000000","201.00000000",201.0,200.89,200.95,"82.42165000",200.81850000000003,200.11260000000001,200.41850000000002,56.66825930275749,39.33888118354104,47.81679814429679,47.52312840434262,0.3191977885081031,201.10172686448692,0.3418599477617761,0.3648677079374885,-0.023007760175712433,201.7473331389377,199.88966686106235,201.52626129355312,200.54635825249605,595]
["2019-08-19T13:43:00.000000000","200.92000000",201.1,200.89,201.1,"1111.49096000",200.86700000000002,200.13699999999997,200.42285,59.5639281090732,35.793907638567376,41.16125977970149,46.551740033072804,0.31139794647181057,201.10998242802248,0.3219006646657192,0.3562742992831347,-0.034373634617415494,201.74697954521048,199.98702045478956,201.5367838549678,200.55688081391074,595]
["2019-08-19T13:44:00.000000000","201.07000000",201.1,200.97,200.98,"137.17414000",200.9065,200.15940000000003,200.4264,56.32134977294362,33.207534858019756,36.11344122670939,45.64973654546512,0.2984409502952523,201.11823799155803,0.2930220164888908,0.3436238427242859,-0.05060182623539511,201.7305212375836,200.0824787624164,201.54563024282828,200.5657272017712,595]
["2019-08-19T13:45:00.000000000","200.94000000",201.08,200.93,200.94,"47.83385000",200.9445,200.1814,200.42915000000002,55.24181042166624,26.89484515571449,31.965429217433865,44.61085004949001,0.28783802527416325,201.1264935550936,0.26386612955272426,0.3276723000899736,-0.06380617053724935,201.69809073772757,200.19090926227244,201.55339307408815,200.57349003303108,595]
["2019-08-19T13:46:00.000000000","200.94000000",201.01,200.92,200.93,"56.57680000",200.9775,200.2,200.43150000000003,54.95819972055291,17.61442187529124,25.90560062967516,43.593409923502236,0.2737067377545804,201.13474911862917,0.23721845597540892,0.3095815312670607,-0.07236307529165176,201.66495545309405,200.29004454690593,201.56056502133006,200.580661980273,595]
["2019-08-19T13:47:00.000000000","201.00000000",201.09,200.89,200.94,"488.54455000",201.0095,200.21759999999998,200.4345,55.20586240354799,10.973149730663366,18.49413892055636,42.87888911480734,0.26844197077211157,201.14300468216473,0.21443502561166383,0.2905522301359813,-0.07611720452431747,201.62348615618657,200.39551384381343,201.56750515276283,200.58760211170576,595]
["2019-08-19T13:48:00.000000000","200.95000000",200.97,200.71,200.73,"90.72131000",201.01,200.23059999999998,200.4359,49.10020894429176,6.216453505550066,11.601341703834885,41.253030365994064,0.2678389728598172,201.15126024570029,0.17738891890945752,0.26791956789067656,-0.09053064898121904,201.62305790916417,200.3969420908358,201.57441536035736,200.5945123193003,595]
["2019-08-19T13:49:00.000000000","200.73000000",200.8,200.67,200.71,"44.55487000",201.0235,200.243,200.43769999999998,48.54949377043985,4.476989904018164,7.2221977134105275,39.541100974953785,0.25799333194126056,201.15951580923584,0.1447472236993974,0.24328509905242074,-0.09853787535302333,201.5963271990651,200.45067280093494,201.5813288457395,200.60142580468244,595]
["2019-08-19T13:50:00.000000000","200.78000000",200.9,200.71,200.82,"124.86326000",201.039,200.2612,200.44019999999998,51.754631546663795,6.77704583243007,5.823496413999429,38.30396164341474,0.2531366653740275,201.16777137277143,0.1262986337347911,0.21988780598889482,-0.09358917225410371,201.5707104475076,200.50728955249238,201.58811169789715,200.60820865684008,595]
["2019-08-19T13:51:00.000000000","200.86000000",200.95,200.77,200.92,"97.31363000",201.0505,200.2906,200.44310000000002,54.52791293238683,15.721054500840069,8.991696745762763,37.32812114014025,0.24791261784730972,201.17602693630698,0.1183825175661184,0.19958674830433953,-0.08120423073822114,201.56104774506284,200.53995225493716,201.59447758379702,200.61457454273994,595]
["2019-08-19T13:52:00.000000000","200.91000000",201.39,200.87,201.39,"345.30606000",201.08049999999997,200.3312,200.44799999999998,64.77630556282767,41.53792134831415,21.34534056052809,37.648129205540066,0.2673474308582149,201.18428249984254,0.14832422122239564,0.18933424288795075,-0.04101002166555512,201.59677415196649,200.56422584803346,201.60001456833683,200.62011152727976,595]
["2019-08-19T13:53:00.000000000","201.39000000",201.45,201.24,201.33,"113.17425000",201.1065,200.3748,200.45300000000003,62.82954361583737,62.21194095615741,39.82363893510387,38.07982475379089,0.26325118579691237,201.1925380633781,0.16530619165141047,0.1845286326406427,-0.01922244098923223,201.61801832810636,200.59498167189366,201.60422216254037,200.6243191214833,595]
["2019-08-19T13:54:00.000000000","201.27000000",201.36,201.24,201.29,"215.24320000",201.116,200.41760000000002,200.45754999999997,61.50250696740491,79.34437157173441,61.03141129206866,38.48068490573808,0.2530189582399904,201.20079362691368,0.17353643980345623,0.18233019407320541,-0.008793754269749182,201.63370261732845,200.59829738267157,201.6065559346433,200.62665289358623,595]
["2019-08-19T13:55:00.000000000","201.36000000",201.39,201.27,201.28,"43.03660000",201.1025,200.4566,200.46215,61.15475154548044,78.44645550528006,73.33425601105729,38.92701605280041,0.24351760407998935,201.20904919044924,0.17720929587923706,0.18130601443441174,-0.004096718555174683,201.58726282859632,200.61773717140366,201.6064764575989,200.62657341654182,595]
["2019-08-19T13:56:00.000000000","201.28000000",201.4,201.13,201.4,"293.94925000",201.095,200.497,200.46805,63.79993825369505,83.76068376068523,80.51717027923321,38.46535696836546,0.24540920378856226,201.2173047539848,0.1876400600881425,0.18257282356515792,0.005067236522984575,201.55589044250095,200.63410955749904,201.6034990409822,200.62359599992513,595]
["2019-08-19T13:57:00.000000000","201.39000000",201.42,201.15,201.22,"295.09924000",201.099,200.53220000000002,200.47314999999998,57.4773997443638,80.76923076923254,80.99212334506593,38.098760344910616,0.2471656892322351,201.22556031752038,0.179314988626885,0.18192125657750335,-0.0026062679506183573,201.56276287042917,200.6352371295708,201.59724062094259,200.61733757988551,595]
["2019-08-19T13:58:00.000000000","201.21000000",201.43,201.17,201.36,"72.90522000",201.0975,200.56940000000003,200.4791,60.73651890986324,84.18803418803647,82.90598290598474,37.79112315138557,0.24808242571564823,201.23381588105593,0.181917112255519,0.1819204277131065,-3.315457587499404e-06,201.55766844740674,200.63733155259325,201.58746035903638,200.6075573179793,595]
["2019-08-19T13:59:00.000000000","201.38000000",201.42,201.34,201.38,"38.43009000",201.0925,200.6044,200.4854,61.19409662746963,83.33333333333519,82.76353276353473,37.505460043112315,0.23607653816452936,201.2420714445915,0.18347812521517426,0.18223196721352006,0.0012461580016542018,201.5378706321579,200.6471293678421,201.57409091634466,200.5941878752876,595]
["2019-08-19T14:00:00.000000000","201.34000000",201.49,201.34,201.49,"21.35841000",201.10750000000002,200.6438,200.4918,63.69981510903479,93.16239316239457,86.89458689458873,37.49045751822751,0.2299282140099205,201.25032700812704,0.1913851510358313,0.18406260397798233,0.007322547057848988,201.58410780521172,200.63089219478832,201.55725799789573,200.57735495683866,595]
["2019-08-19T14:01:00.000000000","201.49000000",201.82,201.41,201.48,"507.41436000",201.132,200.68579999999997,200.49785,63.29966046911147,87.15347454477917,87.88306701350298,38.425006099791126,0.2427904844377831,201.25858257166263,0.19460136612568135,0.18617035640752214,0.008431009718159216,201.63174393441912,200.6322560655809,201.53728656736905,200.55738352631198,595]
["2019-08-19T14:02:00.000000000","201.56000000",201.56,201.39,201.39,"90.63216000",201.154,200.72460000000004,200.50329999999997,59.6667928482386,77.6811594202897,85.9990090424878,39.14617273816565,0.23759116412079972,201.26683813519819,0.18772402619748618,0.18648109036551497,0.0012429358319712147,201.65847596571956,200.64952403428043,201.5146930653978,200.53479002434074,595]
["2019-08-19T14:03:00.000000000","201.44000000",201.45,201.09,201.09,"212.69277000",201.15349999999998,200.75580000000002,200.50735,49.474088590679685,55.7592374983678,73.53129048781223,37.90116664137288,0.2463346523978844,201.27509369873374,0.15626486783554583,0.18043784585952116,-0.024172978023975333,201.65820882693754,200.64879117306242,201.4901639677238,200.51026092666672,595]
["2019-08-19T14:04:00.000000000","201.00000000",201.08,200.8,200.92,"404.08602000",201.1505,200.7852,200.51014999999998,44.80340838815896,37.04288139070675,56.827759436454734,35.36997792745366,0.24945360579803497,201.2833492622693,0.1162753293145613,0.1676053425505292,-0.05133001323596789,201.65998895963375,200.64101104036624,201.46452202353015,200.48461898247308,595]
["2019-08-19T14:05:00.000000000","200.91000000",201.08,200.9,201.04,"123.76417000",201.1555,200.8154,200.5136,48.499405161495645,24.01645342821705,38.93952410576386,33.01958840738582,0.24449263395531867,201.29160482580488,0.09319206888568488,0.15272268781756035,-0.05953061893187547,201.65854969932272,200.65245030067726,201.43868244428833,200.45877940323126,595]
["2019-08-19T14:06:00.000000000","201.04000000",201.05,200.91,200.95,"78.72111000",201.1565,200.8436,200.5171,46.010968210901765,17.50700280111869,26.188779206680824,30.837083853037107,0.2370288743870827,201.29986038934044,0.06686538827747768,0.13555122790954383,-0.06868583963206615,201.65782923312798,200.655170766872,201.41360209251306,200.433699051456,595]
["2019-08-19T14:07:00.000000000","200.92000000",200.94,200.67,200.69,"159.60879000",201.144,200.8648,200.5184,39.677393649632364,13.324808184142405,18.28275480449271,29.486813867954194,0.24009824050229117,201.308115952876,0.024736332094050795,0.11338824874644522,-0.08865191665239443,201.6777190271938,200.6102809728062,201.39022527645454,200.41032223539747,595]
["2019-08-19T14:08:00.000000000","200.71000000",200.79,200.56,200.57,"300.71050000",201.136,200.885,200.51885,37.1365296827569,5.746221193790963,12.192677393017348,28.64098275083349,0.23937693760926965,201.31637151641155,-0.018125308301421228,0.08708553733687194,-0.10521084563829317,201.69833086345025,200.57366913654974,201.3694300334314,200.38952699237433,595]
["2019-08-19T14:09:00.000000000","200.54000000",200.61,200.32,200.37,"120.10190000",201.11899999999997,200.8982,200.51905000000002,33.30809291422899,1.9553715205892572,7.008800299507537,28.63347906874087,0.24299287063718042,201.32462707994713,-0.0674542253257755,0.05617758480434245,-0.12363181013011795,201.7483774701947,200.48962252980525,201.35197874612413,200.37207570506706,595]
["2019-08-19T14:10:00.000000000","200.41000000",200.44,200.32,200.34,"108.90090000",201.095,200.90959999999998,200.5186,32.7624945431144,1.8201058201060993,3.173899511495435,28.62651136394058,0.23420766559166786,201.3328826434827,-0.10772669051206663,0.023396729741060635,-0.13112342025312726,201.80019500848258,200.38980499151742,201.33847657690853,200.35857353585146,595]
["2019-08-19T14:11:00.000000000","200.34000000",200.4,200.25,200.3,"166.51954000",201.06400000000002,200.916,200.51785,32.009612169166935,2.617126680821712,2.1308680071723516,28.83860581974164,0.22819283233512058,201.34113820701825,-0.14124242032457346,-0.009531100272066183,-0.13171132005250727,201.84741304558244,200.2805869544176,201.32934055229023,200.34943751123316,595]
["2019-08-19T14:12:00.000000000","200.26000000",200.3,200.24,200.25,"89.40232000",201.007,200.9194,200.51695,31.049119287860417,1.7169860338451797,2.051406178257659,29.067525599660154,0.21617905859689784,201.3493937705538,-0.16988018675516514,-0.041600917568685974,-0.12827926918647917,201.8508032946065,200.16319670539352,201.32478124166732,200.34487820061025,595]
["2019-08-19T14:13:00.000000000","200.30000000",200.66,200.24,200.43,"163.31913000",200.962,200.92539999999997,200.51655000000002,38.23445701874916,5.2809804079659015,3.205031040877593,27.37141386872364,0.23073769726854712,201.3576493340894,-0.1760222523431878,-0.06848518452358635,-0.10753706781960146,201.8278082928621,200.09619170713788,201.32479793701322,200.34489489595614,595]
["2019-08-19T14:14:00.000000000","200.50000000",200.91,200.38,200.9,"164.60620000",200.9425,200.93959999999998,200.5186,52.23206612579918,18.143459915611725,8.380475452474263,26.025072024790685,0.25211357603507956,201.36590489762494,-0.14133558290535575,-0.08305526419994022,-0.05828031870541553,201.79535110071384,200.08964889928615,201.3291871536172,200.34928411256013,595]
["2019-08-19T14:15:00.000000000","200.85000000",200.9,200.67,200.67,"106.08394000",200.912,200.9494,200.51885000000001,46.659418512181176,28.791075310062258,17.405171877879955,24.774897455424373,0.25053403488971804,201.3741604611605,-0.13089633382554666,-0.09262347812506151,-0.03827285570048515,201.7579929077651,200.0660070922349,201.3375632410306,200.35766019997354,595]
["2019-08-19T14:16:00.000000000","200.68000000",200.75,200.52,200.71,"67.51061000",200.8775,200.9582,200.51975,47.70439473434466,37.73029489370091,28.221610039791624,23.046126632014538,0.2490673181118803,201.38241602469606,-0.11803485567097027,-0.09770575363424328,-0.020329102036726998,201.69693578149165,200.05806421850835,201.34938901252266,200.3694859714656,595]
["2019-08-19T14:17:00.000000000","200.63000000",201.23,200.63,201.07,"405.56059000",200.86999999999998,200.9736,200.52235000000002,56.04962687292549,51.75237220691741,39.42458080356018,22.96889078650536,0.2741339382467456,201.39067158823164,-0.07789512371886076,-0.09374362765116678,0.015848503932306024,201.679444253787,200.06055574621294,201.36401364479545,200.38411060373838,595]
["2019-08-19T14:18:00.000000000","201.13000000",201.21,201.0,201.0,"266.90460000",200.852,200.9792,200.52454999999998,54.23723949932581,66.48301193755782,51.98855967939204,22.897171787103975,0.2695529426576929,201.3989271517672,-0.05114296764560322,-0.08522349565005408,0.034080528004450855,201.63255364965443,200.07144635034558,201.38071471410592,200.40081167304885,595]
["2019-08-19T14:19:00.000000000","200.96000000",201.11,200.96,201.0,"183.55390000",200.833,200.99040000000002,200.52704999999997,54.23723949932581,79.12457912457955,65.78665442301825,22.64590119644796,0.2610134467535724,201.40718271530275,-0.02960047536433308,-0.07409889159290987,0.044498416228576795,201.57895174105892,200.08704825894108,201.39874113703755,200.41883809598048,595]
["2019-08-19T14:20:00.000000000","201.03000000",201.08,200.97,201.03,"96.99567000",200.81,201.00080000000003,200.5296,54.96110620025225,77.77777777777845,74.46178961330527,22.412578505124515,0.25022677198546106,201.41543827883834,-0.009991964598526692,-0.06127750619403324,0.05128554159550655,201.499753579178,200.120246420822,201.41735396260196,200.4374509215449,595]
["2019-08-19T14:21:00.000000000","201.00000000",201.09,200.92,201.06,"84.61997000",200.78900000000002,201.0082,200.53239999999997,55.71547387436964,79.79797979798059,78.9001122334462,21.941686721204437,0.24449628827221498,201.4236938423739,0.007877859672078102,-0.04744643302081098,0.055324292692889084,201.4188539513164,200.15914604868362,201.4358623821684,200.45595934111134,595]
["2019-08-19T14:22:00.000000000","201.01000000",201.11,200.9,200.98,"135.98341000",200.7685,201.012,200.5341,53.158526978602296,79.12457912457955,78.9001122334462,21.580676024006326,0.24203226768134306,201.43194940590945,0.015406891682715695,-0.03487576808010565,0.05028265976282135,201.34303546451792,200.19396453548205,201.45365293193214,200.47374989087507,595]
["2019-08-19T14:23:00.000000000","200.98000000",201.04,200.92,201.04,"57.27595000",200.76600000000002,201.0166,200.53580000000002,54.8327580536688,79.4612794612796,79.46127946127991,21.24545180517951,0.233315677132676,201.440204969445,0.02591645360922712,-0.0227173237422391,0.04863377735146622,201.33532943010957,200.19667056989047,201.47021059358545,200.49030755252838,595]
["2019-08-19T14:24:00.000000000","201.00000000",201.33,200.98,201.28,"75.10043000",200.78400000000002,201.02019999999996,200.53805,60.85917895698077,83.65613319741709,80.74733059442542,21.97760451741718,0.24165027162320077,201.4484605329806,0.05300039581820215,-0.007573779830150852,0.060574175648353004,201.39304515431033,200.1749548456897,201.48513127919745,200.50522823814038,595]
["2019-08-19T14:25:00.000000000","201.22000000",201.26,201.05,201.24,"69.99882000",200.794,201.014,200.53979999999999,59.435809943322674,89.32134803694392,84.14625356521354,22.657460607352164,0.24081810936439998,201.45671609651615,0.07042513235435877,0.008026002606751072,0.062399129747607696,201.42567713271012,200.1623228672899,201.49812594021947,200.5182228991624,595]
["2019-08-19T14:26:00.000000000","201.17000000",201.24,201.06,201.14,"109.02088000",200.80349999999999,201.00580000000002,200.54039999999998,55.91498583501589,89.90825688073276,87.62857937169792,23.288755548006073,0.23647395869551474,201.4649716600517,0.07529721787582844,0.021480245660566548,0.05381697221526189,201.4498211276052,200.15717887239478,201.50901719623127,200.5291141551742,595]
["2019-08-19T14:27:00.000000000","201.19000000",201.19,201.05,201.15,"37.24255000",200.82649999999998,201.00599999999997,200.54055,56.19443966579549,85.12151939481635,88.11704143749768,23.804392845037924,0.22958296164583414,201.47322722358726,0.07905401174164695,0.03299499887678263,0.046059012864864315,201.48759832853278,200.16540167146718,201.5177298767739,200.53782683571683,595]
["2019-08-19T14:28:00.000000000","201.09000000",201.17,201.08,201.08,"37.96793000",200.852,200.9998,200.53965,53.63159367794725,77.58574712917672,84.20517446824194,24.283198906567502,0.21961275009970133,201.48148278712284,0.07551242275621917,0.04149848365266994,0.034013939103549225,201.51089604642073,200.19310395357928,201.52427717005853,200.54437412900145,595]
["2019-08-19T14:29:00.000000000","201.13000000",201.17,201.03,201.04,"39.37526000",200.8855,200.991,200.53709999999998,52.167477185329524,71.46198830409269,78.05641827602858,24.33863876775512,0.21392612509257883,201.4897383506584,0.06868624992998207,0.04693603690813237,0.0217502130218497,201.51020713137348,200.26079286862654,201.52874416303086,200.5488411219738,595]
["2019-08-19T14:30:00.000000000","201.08000000",201.14,200.99,201.02,"54.43504000",200.9195,200.9876,200.5334,51.411738063953344,63.01587301587252,70.68786948304731,24.079988758658082,0.20935997330025014,201.49799391419396,0.06095991794441602,0.0497408131153891,0.011219104829026917,201.49372904836736,200.34527095163264,201.5312704546189,200.55136741356182,595]
["2019-08-19T14:31:00.000000000","201.01000000",201.14,201.01,201.12,"69.42389000",200.9605,200.99020000000002,200.5271,54.92764227018599,57.02486909205168,63.8342434706723,23.839813750210833,0.20369140377880338,201.5062494777295,0.062189031996240374,0.05223045689155936,0.009958575104681011,201.46478067580355,200.45621932419644,201.53203326936853,200.55213022831146,595]
["2019-08-19T14:32:00.000000000","201.05000000",201.27,201.05,201.22,"95.49313000",201.009,200.99559999999997,200.52395,58.18609260733731,60.431893687706655,60.15754526521028,24.272106344187463,0.20485630350888875,201.5145050412651,0.07042051415083961,0.05586846834341541,0.014552045807424197,201.40573164732461,200.61226835267536,201.53123214930935,200.55132910825228,595]
["2019-08-19T14:33:00.000000000","201.17000000",201.26,201.11,201.2,"59.04245000",201.04749999999999,200.99760000000003,200.52065,57.29397024273098,65.11627906976452,60.857680616507615,24.673520895737187,0.2009379961153951,201.52276060480065,0.07447172650384459,0.05958911997550125,0.014882606528343341,201.35034484474545,200.74465515525452,201.52907591901567,200.5491728779586,595]
["2019-08-19T14:34:00.000000000","201.15000000",201.23,200.98,201.01,"65.21766000",201.053,200.9982,200.5168,49.52539355853431,56.58914728681785,60.71244001476301,23.948443109786577,0.20444242496429543,201.5310161683362,0.061640377475526975,0.0599993714755064,0.0016410060000205742,201.34884455375908,200.75715544624092,201.52577225636526,200.5458692153082,595]
["2019-08-19T14:35:00.000000000","201.03000000",201.05,200.92,201.02,"57.46035000",201.07049999999998,200.99980000000002,200.5139,49.91035002403375,41.08527131782673,54.26356589146969,22.82078301602157,0.19912510889541887,201.5392717318718,0.051682592596108634,0.05833601569962685,-0.006653423103518213,201.309621308103,200.83137869189696,201.52151989824375,200.54161685718668,595]
["2019-08-19T14:36:00.000000000","201.02000000",201.02,200.85,200.94,"70.98132000",201.082,201.0,200.51025,46.8330769340673,24.079457364340048,40.584625322994874,21.26967338645962,0.19704474397431868,201.54752729540735,0.03691016749002074,0.05405084605770563,-0.01714067856768489,201.26656435189088,200.8974356481091,201.51650328693827,200.5366002458812,595]
["2019-08-19T14:37:00.000000000","200.86000000",200.95,200.81,200.86,"49.58048000",201.07150000000001,200.9984,200.50674999999998,43.91703907134581,18.75745378652446,27.974060822897076,19.950194017175757,0.1929701194047235,201.5557828589429,0.01853393508505974,0.046947463863176456,-0.028413528778116717,201.27994903451182,200.8630509654882,201.51088932284372,200.53098628178665,595]
["2019-08-19T14:38:00.000000000","200.89000000",200.9,200.8,200.82,"60.78490000",201.0625,201.0002,200.5027,42.492395033812706,10.873567921439678,17.90349302410139,18.796367408317288,0.18632939659009998,201.56403842247846,0.0007345058779435476,0.037704872266129875,-0.03697036638818633,201.2964978632144,200.8285021367856,201.5048258233833,200.52492278232623,595]
["2019-08-19T14:39:00.000000000","200.80000000",200.9,200.78,200.82,"85.12525000",201.0535,201.00239999999997,200.5004,42.492395033812706,7.344656356813236,12.325226021592455,17.873870534461528,0.1815915825479503,201.57229398601402,-0.013219286302870614,0.027520040552329778,-0.04073932685520039,201.30925574282685,200.79774425717318,201.4984412805121,200.51853823945504,595]
["2019-08-20T01:19:00.000000000","201.17000000",201.21,201.04,201.09,"56.30801000",201.326,201.17,201.43044999999998,42.640040856960624,20.653758579456873,38.154249959892816,23.271285090588936,0.18286824498481732,200.7316183299584,0.03705281736665711,0.07349312471883815,-0.03644030735218104,201.81259634195374,200.83940365804625,201.58784976669,200.61292906202976,595]
["2019-08-20T01:20:00.000000000","201.17000000",201.24,201.11,201.14,"86.76714000",201.3375,201.1582,201.437,44.878062161108616,13.464216095795658,24.26711203147921,23.1204845353665,0.18052051234174393,200.7256672207073,0.020762533023656715,0.06294700637980187,-0.042184473356145155,201.7941782237011,200.88082177629892,201.5518714701322,200.57695076547196,595]
["2019-08-20T01:21:00.000000000","201.16000000",201.16,201.05,201.08,"27.05663000",201.347,201.15059999999997,201.4424,42.7238347908278,10.423280423281932,14.84708503284483,23.347521807603634,0.1754833311784851,200.7197161114562,0.002976554885663063,0.05095291608097411,-0.04797636119531105,201.7729154845774,200.92108451542262,201.51410648379218,200.53918577913194,595]
["2019-08-20T01:22:00.000000000","201.05000000",201.08,200.92,200.97,"145.20058000",201.351,201.14100000000002,201.44735,39.0252991923089,10.092592592594011,11.32669637055721,24.253305303474573,0.1743773786027695,200.71376500220507,-0.019767177899183253,0.03680889728494264,-0.05657607518412589,201.76087315111238,200.94112684888762,201.47502754424073,200.5001068395805,595]
["2019-08-20T01:23:00.000000000","200.95000000",200.98,200.84,200.95,"43.32560000",201.34650000000002,201.1352,201.45165,38.374828081876196,9.120370370371536,9.878747795415835,25.46199539102133,0.17192185084083733,200.70781389295396,-0.038956516372792294,0.021655814553395655,-0.06061233092618795,201.77162468759505,200.921375312405,201.43505953415294,200.4601388294927,595]
["2019-08-20T01:24:00.000000000","200.93000000",200.94,200.7,200.8,"97.48266000",201.3245,201.1288,201.45565,33.82157725444909,10.44424743892911,9.885736800631562,27.137538088130587,0.17749886301115742,200.70186278370286,-0.06551276142906204,0.004222099356904117,-0.06973486078596616,201.81056481049626,200.83843518950374,201.3945717903354,200.41965108567516,595]
["2019-08-20T01:25:00.000000000","200.80000000",200.81,200.54,200.56,"101.98920000",201.26799999999997,201.1128,201.45859999999996,28.08059610056231,8.735493230174685,9.433370346491786,29.20216883176595,0.18410608874964768,200.69591167445174,-0.1047176513001773,-0.017565850774512167,-0.08715180052566512,201.8280571399444,200.70794286005554,201.35387571387722,200.37895500921698,595]
["2019-08-20T01:26:00.000000000","200.56000000",200.63,200.53,200.62,"92.99399000",201.2195,201.09939999999997,201.46185000000003,31.22367942439385,7.036775281457388,8.73883865018707,31.148520793365375,0.17809850957364645,200.68996056520064,-0.12945404477414968,-0.039943489574439675,-0.08951055519971,201.8257169578647,200.61328304213532,201.31322752220223,200.338306817542,595]
["2019-08-20T01:27:00.000000000","200.62000000",200.68,200.54,200.59,"74.91003000",201.1705,201.08719999999997,201.46480000000003,30.505807403431362,5.51087801087851,7.094382174170203,32.42301528936086,0.1753771868689321,200.68400945594954,-0.14975231265515276,-0.06190525419058229,-0.08784705846457047,201.81282312740763,200.52817687259238,201.27283557997464,200.2979148753144,595]
["2019-08-20T01:28:00.000000000","200.59000000",200.96,200.54,200.96,"111.18701000",201.151,201.0822,201.46935000000002,46.762888845546286,19.382931882932166,10.64352839175603,31.229732700329805,0.19285024848118848,200.6780583466984,-0.13443326540919998,-0.07641085643430584,-0.058022408974894135,201.7940209949937,200.50797900500632,201.23287137146792,200.2579506668077,595]
["2019-08-20T01:29:00.000000000","200.96000000",200.99,200.78,200.84,"67.38764000",201.11700000000002,201.07600000000002,201.4734,43.23065017785103,27.97979797979814,17.624535957869615,29.914042072511485,0.19407523096242854,200.6721072374473,-0.13047180941410375,-0.08722304703026543,-0.04324876238383832,201.75021718233376,200.48378281766628,201.19348287356112,200.2185621689009,595]
["2019-08-20T01:30:00.000000000","200.78000000",200.84,200.7,200.75,"37.67574000",201.0795,201.07420000000002,201.47815,40.74484372437523,34.48672774254191,27.28315253509075,29.11139851901134,0.19021271379200191,200.6661561281962,-0.13306073352720205,-0.09639058432965275,-0.036670149197549295,201.70634846653928,200.4526515334607,201.15480889543048,200.17988819077024,595]
["2019-08-20T01:31:00.000000000","200.63000000",200.72,200.57,200.65,"60.20973000",201.032,201.0666,201.48284999999998,38.12188144967824,25.008613264427442,29.15837966225584,28.97804706682951,0.18948323411738655,200.66020501894508,-0.14154993921661685,-0.10542245530704558,-0.03612748390957127,201.63749483895626,200.42650516104376,201.11699289749413,200.1420721928339,595]
["2019-08-20T01:32:00.000000000","200.64000000",200.65,200.54,200.61,"32.62030000",200.98950000000002,201.0552,201.487,37.09325195722118,17.283000327547438,25.59278044483894,28.98681180350299,0.18380585939877025,200.65425390969398,-0.1497788047657025,-0.11429372519877697,-0.03548507956692552,201.58814764261012,200.39085235738992,201.0801949010102,200.10527419634997,595]
["2019-08-20T01:33:00.000000000","200.56000000",200.62,200.45,200.5,"146.02396000",200.94,201.03979999999999,201.49065,34.34846081498444,10.865573185952234,17.719062259309045,29.380603128654034,0.18281972644698002,200.64830280044288,-0.16329396945781127,-0.12409377405058383,-0.03920019540722744,201.5285575587847,200.35144244121528,201.0446003434837,200.06967963882346,595]
["2019-08-20T01:34:00.000000000","200.55000000",200.75,200.5,200.73,"96.08264000",200.90500000000003,201.02880000000002,201.49519999999995,43.72513249085332,19.011113092055307,15.719895535184998,28.728748585249352,0.18761831803676818,200.64235169119175,-0.15367429541933575,-0.13000987832433422,-0.023664417095001528,201.45481815175805,200.355181848242,201.01042509583954,200.0355043911793,595]
["2019-08-20T01:35:00.000000000","200.65000000",200.69,200.51,200.52,"109.76016000",200.8615,201.0152,201.49715,38.34069955935526,18.95894825115853,16.278544843055364,28.12345511114787,0.18993129559812488,200.63640058194065,-0.16113837649555762,-0.1362355779585789,-0.024902798536978715,201.38812225551396,200.33487774448605,200.97791629029808,200.00299558563785,595]
["2019-08-20T01:36:00.000000000","200.52000000",200.58,200.43,200.5,"30.71793000",200.817,201.00600000000003,201.49920000000003,37.86249528440683,21.015910276474138,19.661990539896,27.96170539092388,0.18707905987962398,200.63044947268955,-0.1667454100852126,-0.14233754438390567,-0.02440786570130693,201.30657532617832,200.3274246738217,200.9473490578226,199.97242835316237,595]
["2019-08-20T01:37:00.000000000","200.48000000",200.48,200.1,200.17,"224.00378000",200.762,200.99120000000002,201.50015,30.993507076725397,10.492093216812593,16.822317248148426,29.071473729554402,0.2022877000373137,200.62449836343842,-0.19556293885105447,-0.15298262327733544,-0.042580315573719024,201.2818692143247,200.2421307856753,200.9190196839743,199.94409897931408,595]
["2019-08-20T01:38:00.000000000","200.22000000",200.23,200.06,200.11,"29.75409000",200.707,200.97379999999998,201.50105,29.930302969992596,8.580504208448783,13.362835900578512,30.22353771075118,0.19998143552678233,200.61854725418732,-0.22069846208526656,-0.16652579103892168,-0.05417267104634488,201.25749432331546,200.15650567668453,200.8932360123195,199.91831530765927,595]
["2019-08-20T01:39:00.000000000","200.11000000",200.24,200.11,200.19,"54.42877000",200.662,200.95860000000002,201.50310000000002,33.219710203309276,9.073335749667647,9.381977724976348,31.209879424598338,0.1949827611134786,200.61259614493622,-0.2314946872734822,-0.17951957028583382,-0.051975116987648395,201.22685750415707,200.09714249584295,200.87030612043026,199.89538541577002,595]
["2019-08-20T01:40:00.000000000","200.11000000",200.19,200.01,200.18,"362.34308000",200.61399999999998,200.9438,201.5041,33.011096873661685,12.233925828396503,9.962588595504316,32.44448439849901,0.19391256380220173,200.6066450356851,-0.2381128729648765,-0.19123823082164237,-0.04687464214323411,201.17132934608048,200.05667065391947,200.85052634996393,199.8756056453037,595]
["2019-08-20T01:41:00.000000000","200.18000000",200.23,200.16,200.22,"38.24970000",200.571,200.92860000000002,201.50530000000003,34.77551515019073,17.584668275912886,12.963976617992353,33.23872959804122,0.1850616657051488,200.600693926434,-0.23739364097986027,-0.20046931285328595,-0.03692432812657431,201.11029212863022,200.03170787136978,200.83416969536012,199.85924899069988,595]
["2019-08-20T01:42:00.000000000","200.22000000",200.26,200.09,200.15,"224.56700000",200.53000000000003,200.91539999999998,201.50629999999998,33.13093477851471,17.687074829932953,15.835222978080788,34.21363556901229,0.18398583236344926,200.5947428171829,-0.23970884508301538,-0.20831721929923186,-0.03139162578378352,201.06639537656704,199.99360462343301,200.8214753700778,199.84655466541756,595]
["2019-08-20T01:43:00.000000000","200.26000000",200.26,200.14,200.19,"47.67438000",200.49200000000002,200.9032,201.50705,35.02194921473827,19.13367756741322,18.135140224419697,35.11890537399558,0.17941541546213186,200.58879170793176,-0.23560014351048153,-0.2137738041414818,-0.02182633936899972,201.0114073545903,199.97259264540975,200.81264011307184,199.8377194084116,595]
["2019-08-20T01:44:00.000000000","200.20000000",200.26,200.16,200.2,"44.50774000",200.46200000000002,200.8932,201.50779999999997,35.51293272987324,20.54937898311429,19.123377126820163,35.959513028319364,0.17374288543599103,200.58284059868066,-0.2288984526087745,-0.21679873383494036,-0.012099718773834145,200.9760661436065,199.94793385639355,200.80781151560814,199.8328908109479,595]
["2019-08-20T01:45:00.000000000","200.21000000",200.32,200.2,200.28,"80.23981000",200.448,200.8834,201.50915,39.4543962918493,27.949636383371587,22.544230977966375,36.11784752496435,0.16990410768473943,200.57688948942956,-0.21465754432273343,-0.216370495932499,0.0017129516097655617,200.96586484723568,199.93013515276434,200.8070833824267,199.83216267776646,595]
["2019-08-20T01:46:00.000000000","200.29000000",200.35,200.12,200.16,"80.13653000",200.425,200.87039999999996,201.50955,35.909004780407756,27.47747747747775,25.32549761465455,36.61141209080445,0.1741966716500915,200.57093838017846,-0.21062654729723818,-0.21522170620544684,0.004595158908208663,200.95106083298649,199.89893916701354,200.81049292684844,199.8355722221882,595]
["2019-08-20T01:47:00.000000000","200.15000000",200.22,200.08,200.16,"45.98353000",200.4035,200.8584,201.50945,35.90900478040775,25.67567567567633,27.034263178841897,37.234705809384955,0.1717540521257499,200.56498727092733,-0.2050680562111893,-0.21319097620659533,0.008122919995406042,200.9359387288716,199.8710612711284,200.8180194596806,199.84309875502038,595]
["2019-08-20T01:48:00.000000000","200.08000000",200.14,200.08,200.14,"47.74632000",200.3625,200.8468,201.50920000000002,35.29593264652355,19.88606253312141,24.346405228758503,37.81347853694241,0.16520019095874647,200.55903616167623,-0.19997159674250042,-0.21054710031377635,0.01057550357127593,200.84074157075938,199.88425842924065,200.82958417587497,199.85466347121474,595]
["2019-08-20T01:49:00.000000000","200.14000000",200.2,200.09,200.17,"86.83430000",200.329,200.8322,201.50935,37.03253489998683,22.486030922562758,22.68258971045351,37.66697053362069,0.16125732000789625,200.55308505242513,-0.19130660317878778,-0.20669900088677867,0.01539239770799089,200.760318907541,199.897681092459,200.84505066671696,199.87012996205672,595]
["2019-08-20T01:50:00.000000000","200.17000000",200.27,200.16,200.26,"47.24921000",200.30450000000002,200.81920000000002,201.50990000000002,42.05684946390795,33.45977061970658,25.277288025130257,36.78959538519928,0.15759608271954859,200.547133943174,-0.17515817114818333,-0.20039083493905963,0.025232663790876297,200.69068518874028,199.91831481125976,200.86422587412625,199.889305169466,595]
["2019-08-20T01:51:00.000000000","200.26000000",200.32,200.25,200.31,"25.72920000",200.2875,200.80759999999998,201.51,44.69695817204673,56.49898630598219,37.48159594941718,35.477479397922224,0.15133921943816925,200.5411828339229,-0.1565215572080092,-0.19161697939284955,0.03509542218484035,200.63979958842202,199.93520041157797,200.88686133562572,199.9119406309655,595]
["2019-08-20T01:52:00.000000000","200.31000000",200.32,200.22,200.29,"44.31030000",200.2715,200.79559999999998,201.50979999999998,43.83655734549803,74.59324155194061,54.8506661592098,34.46096036376893,0.14767213221027986,200.5352317246718,-0.1417319416456735,-0.18163997184341435,0.03990803019774086,200.59132964215706,199.95167035784294,200.9126547186416,199.93773401398136,595]
["2019-08-20T01:53:00.000000000","200.30000000",200.36,200.25,200.28,"28.81071000",200.26049999999998,200.78040000000001,201.50990000000002,43.386844181641315,82.57703081232489,71.2230862234159,33.10665192257517,0.14498126553854956,200.52928061542067,-0.1293271779812244,-0.17117741307097636,0.04185023508975197,200.56278959625217,199.95821040374778,200.94125178615573,199.9663310814955,595]
["2019-08-20T01:54:00.000000000","200.29000000",200.4,200.29,200.3,"39.53913000",200.23899999999998,200.76160000000004,201.51015000000004,44.6107260800573,76.08193277310875,77.75073504579143,31.448499345672946,0.14319688937614006,200.52332950616957,-0.11653909046086142,-0.16024974854895338,0.043710658088091964,200.45290652164508,200.02509347835488,200.9722490501685,199.99732834550827,595]
["2019-08-20T01:55:00.000000000","200.29000000",200.64,200.29,200.64,"81.44546000",200.24499999999998,200.7406,201.512,60.316665276251676,81.96428571428538,80.207749766573,30.370132768277305,0.15796854053865864,200.51737839691847,-0.07806934564621315,-0.14381366796840533,0.06574432232219218,200.4939578277586,199.99604217224135,201.00519743733207,200.03027673267184,595]
["2019-08-20T01:56:00.000000000","200.64000000",200.69,200.47,200.53,"23.09149000",200.2465,200.71939999999998,201.5106,54.893445755119494,80.84016393442657,79.6287941406069,29.672647634603752,0.16239935918404577,200.51142728766735,-0.05581448180970483,-0.12621383073666523,0.0703993489269604,200.50186444545454,199.99113555454545,201.0396073006155,200.06468659595527,595]
["2019-08-20T01:57:00.000000000","200.51000000",200.68,200.5,200.61,"28.24953000",200.26850000000002,200.7002,201.51145,57.860919604072045,86.88524590164008,83.22989851678402,29.024982874010544,0.16365654784338038,200.50547617841625,-0.031360506076680394,-0.10724316580466828,0.07588265972798788,200.56604159373492,199.9709584062651,201.0749550567273,200.10003435206707,595]
["2019-08-20T01:58:00.000000000","200.58000000",200.66,200.5,200.53,"40.95308000",200.2895,200.68380000000002,201.51065,54.03276783987995,78.14207650273295,81.95582877959987,28.42357988754034,0.16339536584885261,200.49952506916514,-0.018225789977321938,-0.08943969063919902,0.07121390066187708,200.59839966008775,199.98060033991226,201.11069161341013,200.1357709087499,595]
["2019-08-20T01:59:00.000000000","200.60000000",200.65,200.53,200.61,"15.49014000",200.3105,200.66559999999998,201.5091,57.090122186102846,82.5136612021873,82.51366120218677,27.865134261996864,0.16029569679667305,200.49357395991402,-0.0013455902985697321,-0.07182087057107316,0.07047528027250342,200.6454910446599,199.97550895534008,201.14625258364015,200.1713318789799,595]
["2019-08-20T02:00:00.000000000","200.55000000",200.63,200.51,200.63,"52.41928000",200.33300000000003,200.6482,201.50869999999998,57.84499068712953,83.60655737704971,81.42076502732333,27.117147713755596,0.15741743268546732,200.48762285066292,0.01349041332778711,-0.054758613791301106,0.06824902711908822,200.68965669768332,199.97634330231674,201.18107008304833,200.2061493783881,595]
["2019-08-20T02:01:00.000000000","200.64000000",200.81,200.6,200.8,"56.56914000",200.362,200.63219999999998,201.50865000000002,63.69183970114993,91.89310577139103,86.00444145020936,27.633187631276794,0.1611733304165885,200.48167174141182,0.038521579549808393,-0.03610257512307921,0.0746241546728876,200.76808373521033,199.95591626478966,201.21458569726389,200.23966499260365,595]
["2019-08-20T02:02:00.000000000","200.80000000",200.83,200.7,200.81,"53.79126000",200.39499999999998,200.6192,201.50854999999999,64.008077296401,95.36378956994247,90.2878175727944,28.224746152600645,0.15894666392204132,200.4757206321607,0.0584916205551167,-0.01718373598744003,0.07567535654255672,200.8328355855825,199.95716441441746,201.2462640166957,200.27134331203547,595]
["2019-08-20T02:03:00.000000000","200.79000000",200.89,200.77,200.81,"63.20296000",200.42600000000002,200.6056,201.5082,64.00807729640098,94.98951005800386,94.08213513311246,29.102957467625636,0.15616475931415874,200.4697695229096,0.07347109290338949,0.0009472297907258728,0.07252386311266362,200.8884889187888,199.96351108121124,201.27560599791747,200.30068529325723,595]
["2019-08-20T02:04:00.000000000","200.80000000",201.16,200.78,201.16,"216.96005000",200.474,200.6002,201.5091,73.40917358308623,95.44613106256963,95.26647689683865,31.015749378215247,0.17215299101597123,200.4638184136585,0.11229009724573302,0.0232158032817273,0.08907429396400572,201.0237417575575,199.92425824244248,201.30216134994942,200.32724064528918,595]
["2019-08-20T02:05:00.000000000","201.15000000",201.26,201.11,201.17,"29.78696000",200.51850000000002,200.59580000000003,201.51075,73.62117828113209,93.46241657885548,94.63268589980966,33.08622710970207,0.1705706344942198,200.45786730440736,0.14222190865643825,0.04701702435666949,0.09520488429976875,201.13789567321905,199.89910432678099,201.3255391781716,200.35061847351136,595]
["2019-08-20T02:06:00.000000000","201.17000000",201.19,201.05,201.12,"28.78018000",200.5665,200.59039999999996,201.51345,70.59066888518834,92.49492256918028,93.80115673686846,34.358370052029485,0.16838701771822315,200.45191619515626,0.16006339157186744,0.06962629779970908,0.09043709377215836,201.21541524870545,199.91758475129453,201.34541625282816,200.37049554816792,595]
["2019-08-20T02:07:00.000000000","201.06000000",201.17,201.02,201.04,"68.96043000",200.6105,200.5858,201.51535,65.91542175597165,84.93478511213563,90.29737475339046,35.2191613213147,0.16707365929502788,200.44596508590516,0.16583591076118864,0.08886822039200501,0.07696769036918363,201.26252683994028,199.95847316005973,201.3615424914506,200.38662178679036,595]
["2019-08-20T02:08:00.000000000","201.04000000",201.14,201.02,201.13,"31.35440000",200.66000000000003,200.58419999999998,201.5171,68.44723627630279,83.35204654486127,86.92725140872574,36.01846749644697,0.16371125502460407,200.44001397665403,0.17564815900624353,0.10622420811485273,0.0694239508913908,201.3119509184,200.00804908160006,201.37374352725544,200.3988228225952,595]
["2019-08-20T02:09:00.000000000","201.14000000",201.18,201.05,201.12,"35.93661000",200.7075,200.5848,201.51905000000002,67.84422006200377,82.06533559528539,83.45072241742743,36.92894837577932,0.1613033082138157,200.43406286740293,0.18053640866827436,0.12108664822553705,0.05944976044273731,201.34805835019347,200.06694164980655,201.38192053780972,200.40699983314948,595]
["2019-08-20T02:10:00.000000000","201.12000000",201.12,201.03,201.06,"27.95599000",200.7475,200.5832,201.52,64.19014580516541,80.85354322776902,82.09030845597191,37.52869248923227,0.15621021472417773,200.42811175815183,0.17752251414515285,0.13237382140946022,0.045148692735692636,201.37097012759443,200.12402987240557,201.38604778227253,200.4111270776123,595]
["2019-08-20T02:11:00.000000000","201.06000000",201.06,200.8,200.91,"135.73021000",200.77749999999997,200.5798,201.51985000000002,56.06091607615645,69.97001998667652,77.62963293657698,35.77476718993141,0.16362377087720445,200.42216064890073,0.16117234021226068,0.1381335251700203,0.023038815042240368,201.3708927872856,200.18410721271434,201.38616849488614,200.4112477902259,595]
["2019-08-20T02:12:00.000000000","200.84000000",200.92,200.84,200.9,"22.44617000",200.808,200.5784,201.52055000000001,55.55578539206543,59.87719298245725,70.2335853989676,34.14612227443849,0.15765064433966586,200.4162095396496,0.14572793225673308,0.1396524065873629,0.0060755256693701964,201.3592386053268,200.2567613946732,201.38238987085833,200.4074691661981,595]
["2019-08-20T02:13:00.000000000","200.88000000",201.05,200.87,200.98,"18.79537000",200.84300000000002,200.579,201.5228,58.75736725888569,56.204678362573766,62.01729711056919,33.42540667169757,0.15924702689832548,200.4102584303985,0.13834866183847794,0.1393916576375859,-0.0010429957991079652,201.3421232312793,200.34387676872075,201.37487784001252,200.39995713535228,595]
["2019-08-20T02:14:00.000000000","201.03000000",201.04,200.89,200.91,"110.15990000",200.87349999999998,200.5812,201.5262,55.022441534368625,53.87878787878867,56.65355307460657,32.75617075673977,0.1585865249726016,200.4043073211474,0.12540651365509348,0.13659462884108742,-0.011188115185993941,201.30631751351197,200.440682486488,201.36385215795633,200.3889314532961,595]
["2019-08-20T02:15:00.000000000","200.92000000",200.98,200.89,200.96,"20.54865000",200.8895,200.58919999999998,201.52870000000001,57.11915748381221,52.02164502164626,54.03503708766957,32.134737408751114,0.15368748744414884,200.39835621189627,0.11782612389708902,0.13284092785228774,-0.015014803955198719,201.31009362810522,200.46890637189478,201.34958208191676,200.37466137725653,595]
["2019-08-20T02:16:00.000000000","200.92000000",201.05,200.89,200.92,"48.95627000",200.909,200.5952,201.5294,54.913698002095714,41.336837765409335,49.07909022194809,31.985618238725333,0.15413838120073892,200.39240510264517,0.10735344105086142,0.12774343049200249,-0.020389989441141065,201.29593151849224,200.52206848150774,201.3323825863586,200.35746188169836,595]
["2019-08-20T02:17:00.000000000","200.88000000",200.97,200.88,200.92,"23.86936000",200.9245,200.6018,201.53055,54.913698002095714,35.40249433106496,42.92032570604019,31.735766122267723,0.14955706823330892,200.38645399339407,0.09792494661519413,0.12177973371664082,-0.023854787101446687,201.28629966832867,200.56270033167132,201.31261077133277,200.33769006667254,595]
["2019-08-20T02:18:00.000000000","200.90000000",200.95,200.86,200.88,"32.15106000",200.942,200.6002,201.53204999999997,52.56004525820757,25.72340530414786,34.154245800207384,31.272700069837605,0.1453029919097854,200.38050288414294,0.08623111255175786,0.11467000948366424,-0.028438896931906377,201.2565536520258,200.62744634797423,201.29066188459717,200.31574117993694,595]
["2019-08-20T02:19:00.000000000","200.87000000",201.07,200.87,201.04,"39.09942000",200.9635,200.6042,201.53445,59.95383798326667,36.03214418431552,32.386014606509455,31.589735752940594,0.14920992107711592,200.37455177489184,0.08885011876927251,0.1095060313407859,-0.02065591257151339,201.2409364792214,200.68606352077862,201.2669642669708,200.29204356231057,595]
["2019-08-20T02:20:00.000000000","201.05000000",201.05,200.88,200.9,"22.71244000",200.977,200.60719999999998,201.53505,52.27632142909285,35.081851786655044,32.279133758372815,31.884126029579477,0.15069492672082963,200.36860066564074,0.07872141858334203,0.10334910878929714,-0.024627690205955108,201.211102541641,200.742897458359,201.24197256889667,200.26705186423644,595]
["2019-08-20T02:21:00.000000000","200.90000000",200.98,200.88,200.88,"28.58438000",200.981,200.61180000000002,201.53459999999998,51.26631869848115,36.302294197028395,35.80543005599966,32.15748842886016,0.14707386051207524,200.3626495563896,0.06829327549087338,0.0963379421296124,-0.028044666638739016,201.2054014260266,200.75659857397338,201.21615877787127,200.24123807321104,595]
["2019-08-20T02:22:00.000000000","200.89000000",200.99,200.76,200.76,"118.41340000",200.9785,200.6148,201.53259999999997,45.57654653265935,15.789473684208815,29.057873222630757,30.96932836636138,0.15299715621167193,200.3566984471385,0.04977215739287999,0.08702478518226592,-0.03725262778938593,201.21141844066707,200.74558155933292,201.1900009160271,200.21508021136685,595]
["2019-08-20T02:23:00.000000000","200.74000000",200.8,200.65,200.72,"43.67028000",200.974,200.61919999999998,201.52540000000002,43.83031910786328,11.982082866739532,21.357950249325587,28.809444210741077,0.15278307362438984,200.3507473378874,0.03150322261643623,0.07592047266909997,-0.04441725005266374,201.22270866491291,200.72529133508706,201.16396966501856,200.18904896035832,595]
["2019-08-20T02:24:00.000000000","200.65000000",200.7,200.54,200.54,"44.99174000",200.94299999999998,200.61540000000002,201.51865,36.96651211129704,4.964539007091722,10.912031852680029,27.57134945261444,0.15472713980027053,200.34479622863628,0.00247196918633108,0.0612307719725462,-0.05875880278621512,201.2409328783514,200.64506712164857,201.13851358573766,200.16359288107742,595]
["2019-08-20T02:25:00.000000000","200.53000000",200.62,200.34,200.34,"259.29765000",200.9015,200.61180000000002,201.51065,31.132734465562603,4.964539007091722,7.303720293640997,27.63433334917609,0.1636752012695805,200.33884511938518,-0.03625590138358348,0.041733437301320266,-0.07798933868490374,201.28135655187546,200.52164344812454,201.1140439531054,200.13912324844517,595]
["2019-08-20T02:26:00.000000000","200.33000000",200.46,200.24,200.41,"86.87109000",200.86599999999999,200.61,201.50240000000002,34.99918892956805,6.827309236947415,5.585462417043625,28.171159764006315,0.1676984011899482,200.33289401013408,-0.06060103187130039,0.021266543466796132,-0.08186757533809652,201.28791942359018,200.4440805764098,201.0909204592121,200.11599975455186,595]
["2019-08-20T02:27:00.000000000","200.39000000",200.41,200.31,200.35,"19.06774000",200.8315,200.61359999999996,201.49645,33.27473136237494,11.244979919677832,7.678942721238994,28.669641434387724,0.16286280109261647,200.32694290088295,-0.08377056679046291,0.00025912141534432595,-0.08402968820580724,201.30102209745937,200.36197790254064,201.06943910840988,200.09451840374965,595]
["2019-08-20T02:28:00.000000000","200.36000000",200.42,200.31,200.34,"51.03413000",200.79199999999997,200.6182,201.48825,32.98304327696873,15.26104417670579,11.111111111110349,29.028849598288872,0.15908688671991322,200.32099179163185,-0.10176640677798332,-0.020145984223321204,-0.08162042255466212,201.28667565131366,200.2973243486863,201.04982351914663,200.0749028144864,595]
["2019-08-20T02:29:00.000000000","200.34000000",200.38,200.21,200.29,"39.96491000",200.7505,200.6202,201.47865,31.49635761674398,11.534510133556259,12.680178076646632,29.853316799236893,0.15986639481306159,200.31504068238075,-0.11869458446872727,-0.03985570427240242,-0.07883888019632485,201.26692908516324,200.23407091483674,201.03222057176038,200.05729986710014,595]
["2019-08-20T02:30:00.000000000","200.29000000",200.44,200.25,200.4,"31.83080000",200.7175,200.6246,201.46509999999998,38.10608773295417,14.481180536097199,13.758911615453087,29.988573269539394,0.16201879518795304,200.30908957312963,-0.12182982813564536,-0.05625052904505101,-0.06557929909059435,201.234950480725,200.200049519275,201.01670093755914,200.0417802328989,595]
["2019-08-20T02:31:00.000000000","200.43000000",200.44,200.34,200.41,"28.26494000",200.6925,200.6284,201.45030000000003,38.68528535856844,18.217054263565057,14.744248311072843,30.11416856329199,0.15758888123755468,200.30313846387853,-0.12210012071642495,-0.0694204473793258,-0.05267967333709915,201.21857508969964,200.16642491030035,201.00326454917308,200.02834384451285,595]
["2019-08-20T02:32:00.000000000","200.41000000",200.55,200.4,200.55,"38.97122000",200.675,200.63640000000004,201.43779999999998,46.26646778293038,28.29457364341094,20.33093614769107,29.122630892303295,0.15704681829106087,200.29718735462743,-0.10975234287269586,-0.07748682647799982,-0.03226551639469605,201.195557393572,200.15444260642803,200.99185059029207,200.01692988563184,595]
["2019-08-20T02:33:00.000000000","200.55000000",200.56,200.42,200.53,"42.32480000",200.6525,200.6432,201.42520000000002,45.40281015540637,33.628645256551955,26.713424387842654,28.107292613897634,0.15582918841113788,200.2912362453763,-0.10042286059771754,-0.08207403330194336,-0.01834882729577418,201.1570344388666,200.14796556113342,200.9823511561321,200.00743045147186,595]
["2019-08-20T02:34:00.000000000","200.48000000",200.57,200.47,200.56,"32.34617000",200.63500000000002,200.65039999999996,201.4125,47.00096613335556,40.833972229320835,34.25239704309458,27.064957903162597,0.15184138923285811,200.2852851361252,-0.08957585470594154,-0.08357439758274302,-0.0060014571231985225,201.12671129741182,200.14328870258822,200.97462741290468,199.99970670824445,595]
["2019-08-20T02:35:00.000000000","200.58000000",200.6,200.45,200.5,"53.72201000",200.61200000000002,200.6548,201.40125,44.21344657262982,40.0488400488391,38.17048584490397,25.791419940517667,0.15170986143032605,200.2793340268741,-0.08484300559183566,-0.08382811918456155,-0.0010148864072741098,201.08336397826136,200.1406360217387,200.96852689424716,199.99360618958693,595]
["2019-08-20T02:36:00.000000000","200.50000000",200.53,200.46,200.49,"24.55553000",200.5905,200.66140000000004,201.3902,43.74775291634011,43.16963638997472,41.35081622271156,24.608848975852755,0.14587344274908942,200.273382917623,-0.08096578186319903,-0.08325565172028905,0.002289869857090024,201.04253871515868,200.1384612848413,200.96390052229054,199.9889798176303,595]
["2019-08-20T02:37:00.000000000","200.53000000",200.53,200.41,200.44,"39.69251000",200.5665,200.66699999999997,201.37740000000002,41.39975140462473,43.8586299361113,42.35903545830838,23.951068635106523,0.14402533969333653,200.26743180837187,-0.08099398798051993,-0.08280331897233523,0.0018093309918152944,200.99644301948314,200.13655698051684,200.96061801862544,199.9856973139652,595]
["2019-08-20T02:38:00.000000000","200.48000000",200.49,200.4,200.41,"21.95565000",200.54299999999998,200.67239999999998,201.3635,40.012132358858395,47.725630144574495,44.917965490220176,23.427395383880956,0.14016638685374205,200.26148069912077,-0.08248624077350541,-0.08273990333256928,0.00025366255906386637,200.95273650069555,200.1332634993044,200.95858054978459,199.98365984512435,595]
["2019-08-20T02:39:00.000000000","200.41000000",200.5,200.41,200.45,"20.67763000",200.5135,200.678,201.34895,42.76664726229719,52.419241617846076,48.001167232843954,22.813769404024747,0.13658307350329016,200.25552958986967,-0.07952448736887163,-0.08209682013982976,0.0025723327709581273,200.85515918691323,200.17184081308676,200.9577297006249,199.98280899596466,595]
["2019-08-20T02:40:00.000000000","200.44000000",200.5,200.41,200.5,"13.38024000",200.49349999999998,200.6828,201.3338,46.0984382345011,61.559307900769774,53.90139322106345,22.243973851533337,0.1332557111069594,200.24957848061854,-0.07230915934678706,-0.08013928798122122,0.007830128634434164,200.78554622922093,200.20145377077904,200.95805215591287,199.98313145125263,595]
["2019-08-20T02:41:00.000000000","200.48000000",200.5,200.39,200.44,"38.35007000",200.47150000000002,200.68540000000002,201.32004999999998,42.873071606330655,64.95726495726402,59.64527149195996,21.923217559742234,0.1315945888835333,200.24362737136744,-0.07061841335402619,-0.07823511305578222,0.007616699701756033,200.70398870940787,200.23901129059217,200.95957977097171,199.98465906631148,595]
["2019-08-20T02:42:00.000000000","200.39000000",200.45,200.35,200.4,"58.80062000",200.4535,200.68760000000003,201.30634999999998,40.822450732741494,60.68376068376105,62.40011118059829,22.028963584177298,0.12933783253281497,200.23767626211634,-0.07167986976020302,-0.07692406439666638,0.005244194636463362,200.64619405803526,200.26080594196472,200.96238501125052,199.98746430659028,595]
["2019-08-20T02:43:00.000000000","200.41000000",200.49,200.38,200.48,"50.24730000",200.4415,200.6916,201.29315000000003,46.349452596549945,57.80219780219736,61.14774114774082,21.51994672068913,0.12795655877939552,200.2317251528652,-0.06531286415525983,-0.07460182434838508,0.00928896019312525,200.59146999700633,200.29153000299365,200.9665720314359,199.99165132677567,595]
["2019-08-20T02:44:00.000000000","200.49000000",200.52,200.46,200.48,"41.82487000",200.4385,200.69519999999997,201.28154999999998,46.349452596549945,56.09279609279472,58.192918192917716,20.614703496041194,0.12310251886306892,200.2257740436141,-0.059580163306321765,-0.07159749213997242,0.012017328833650656,200.5827601816236,200.2942398183764,200.9722639453982,199.99734324073796,595]
["2019-08-20T02:45:00.000000000","200.48000000",200.51,200.43,200.49,"31.47016000",200.446,200.69219999999999,201.26940000000002,47.06616573918245,58.520146520146746,57.47171347171295,20.123841487980954,0.1200237675136368,200.219822934363,-0.05361203399951364,-0.06800040051188067,0.014388366512367023,200.58447743499244,200.30752256500756,200.9795871066413,200.00466640198107,595]
["2019-08-20T02:46:00.000000000","200.48000000",200.49,200.35,200.46,"69.10529000",200.44850000000002,200.69080000000002,201.2579,45.118855172503,51.28205128205394,55.29833129833182,20.491415938876102,0.12145064126355416,200.21387182511188,-0.050718348257731805,-0.0645439900610509,0.013825641803319091,200.58608997057235,200.3109100294277,200.98865346739254,200.0137327627323,595]
["2019-08-20T02:47:00.000000000","200.44000000",200.5,200.4,200.46,"40.08607000",200.454,200.68779999999998,201.24605,45.118855172503004,48.0000000000056,52.600732600735434,20.674610481064523,0.11991845260098352,200.20792071586078,-0.047873228679321755,-0.06120983778470507,0.013336609105383312,200.58398461448226,200.32401538551775,200.99954229671692,200.0246215920567,595]
["2019-08-20T02:48:00.000000000","200.48000000",200.48,200.41,200.48,"27.06760000",200.461,200.6868,201.23449999999997,46.820043848866234,46.66666666666969,48.64957264957642,20.844719698772597,0.1163528488418515,200.20196960660968,-0.04350314093352381,-0.05766849841446882,0.01416535748094501,200.58031470991506,200.34168529008497,201.01228268898063,200.0373619843204,595]
["2019-08-20T02:49:00.000000000","200.47000000",200.49,200.4,200.44,"23.92595000",200.4685,200.6834,201.2218,43.88977571916317,48.66666666666787,47.77777777778107,20.826149905907076,0.11447050249506478,200.19601849735855,-0.04277440391405207,-0.05468967951438547,0.011915275600333397,200.55933501528662,200.3776649847134,201.02683835294204,200.0519176482818,595]
["2019-08-20T02:50:00.000000000","200.44000000",200.44,200.26,200.34,"124.68840000",200.4655,200.67759999999998,201.2079,37.56077952553137,43.8765432098771,46.40329218107157,22.127318117760044,0.11915118089044638,200.19006738810745,-0.0496932064895077,-0.05369038490940992,0.003997178419902221,200.56835426584306,200.36264573415693,201.04309610884224,200.068175404182,595]
["2019-08-20T02:51:00.000000000","200.36000000",200.36,200.23,200.23,"59.96557000",200.4565,200.66620000000003,201.19525,32.08063731269435,26.54320987654437,39.69547325102979,23.557192637416367,0.11992609654146431,200.18411627885635,-0.06332254518551395,-0.05561681696463073,-0.0077057282208832165,200.6004826378495,200.31251736215052,201.0608593149176,200.08593861025736,595]
["2019-08-20T02:52:00.000000000","200.30000000",200.37,200.23,200.36,"66.05320000",200.447,200.6572,201.18224999999998,42.717520518138244,24.819071945511578,31.746275010644364,24.702725551891717,0.12135994678907719,200.17816516960522,-0.06290880718171366,-0.05707521500804732,-0.005833592173666337,200.59012232530978,200.30387767469023,201.07984709105256,200.10492638639232,595]
["2019-08-20T02:53:00.000000000","200.36000000",200.44,200.3,200.44,"46.39901000",200.4425,200.6498,201.17120000000003,48.10378630322397,39.08045977011583,30.14758053072394,24.578258880025434,0.12269137916177954,200.17221406035412,-0.05548597760969187,-0.056757367528376235,0.0012713899186843625,200.5804673874583,200.3045326125417,201.09969972309528,200.12477901843505,595]
["2019-08-20T02:54:00.000000000","200.40000000",200.61,200.38,200.5,"197.01606000",200.4395,200.6366,201.15925,51.76695248596653,62.76467029643103,42.22140067068616,23.269509208983227,0.13035628065286883,200.16626295110302,-0.04425172677568412,-0.054256239377837814,0.010004512602153695,200.5694961537972,200.30950384620283,201.11999005755735,200.1450693528971,595]
["2019-08-20T02:55:00.000000000","200.50000000",200.6,200.47,200.6,"59.16186000",200.4445,200.6252,201.1492,57.190622891454716,80.2782819116727,60.70780399273986,22.054241657464132,0.1303308320347983,200.1603118418519,-0.026968462141894634,-0.048798683930649185,0.02183022178875455,200.5901674294483,200.29883257055172,201.14024009440044,200.1653193897402,595]
["2019-08-20T02:56:00.000000000","200.53000000",200.84,200.53,200.84,"204.48433000",200.46200000000002,200.61960000000002,201.141,66.83070534118495,89.47368421052408,77.50554547287595,22.801166364175252,0.14316434403612951,200.1543607326008,0.006025189205274728,-0.037833909303464405,0.04385909850873913,200.68753048574885,200.23646951425118,201.15994142960542,200.1850207249452,595]
["2019-08-20T02:57:00.000000000","200.81000000",200.97,200.79,200.91,"127.81651000",200.4855,200.61700000000002,201.13405,69.02183939380872,96.42010431483943,88.72402347901209,24.171717195368135,0.14579546231999016,200.1484096233497,0.0373902985034249,-0.022789067742086545,0.06017936624551144,200.7833237733999,200.1876762266001,201.17857776506588,200.20365706040565,595]
["2019-08-20T02:58:00.000000000","200.89000000",200.94,200.88,200.9,"29.05110000",200.51000000000002,200.6124,201.12675,68.32743181402788,94.14414414414442,93.34597755650266,25.444371538482034,0.13966721500984813,200.14245851409856,0.06074028101906492,-0.006083197989856251,0.06682347900892117,200.85571664698452,200.16428335301552,201.19564745592515,200.22072675126492,595]
["2019-08-20T02:59:00.000000000","200.91000000",201.04,200.9,201.01,"72.82235000",200.53799999999998,200.6102,201.12024999999997,71.70021503039989,92.9095762429098,94.49127490063124,27.087458384113994,0.13969098536629224,200.13650740484746,0.08711715870487069,0.01255687334908914,0.07456028535578155,200.94501842710403,200.13098157289593,201.21068404699042,200.2357633423302,595]
["2019-08-20T03:00:00.000000000","201.02000000",201.12,200.98,201.01,"32.62153000",200.5635,200.60920000000002,201.11360000000002,71.70021503039987,91.49242875834621,92.84871638180016,28.935475168228354,0.13971305784013444,200.13055629559636,0.10679001548200517,0.031403501775672346,0.07538651370633283,201.01883613957418,200.10816386042583,201.2232729714467,200.24835226678647,595]
["2019-08-20T03:01:00.000000000","201.02000000",201.18,201.01,201.18,"17.75618000",200.60049999999998,200.61460000000002,201.10739999999998,76.23598103390582,94.64558191149901,93.01586230425168,30.87333767174737,0.1418764108519987,200.12460518634524,0.13454749568651891,0.052032300557841665,0.08251519512867725,201.12473181895263,200.07626818104734,201.23306302340555,200.2581423187453,595]
["2019-08-20T03:02:00.000000000","201.17000000",201.19,200.81,200.88,"69.26579000",200.62449999999998,200.61419999999998,201.0998,58.436456680167844,85.11626092384476,90.41809053123,30.53689094592395,0.15888523865152682,200.11865407709413,0.13082988051129973,0.06779181654853328,0.06303806396276646,201.15374380015493,200.09525619984504,201.23977181550777,200.26485111084753,595]
["2019-08-20T03:03:00.000000000","200.84000000",200.9,200.77,200.8,"113.97512000",200.64050000000003,200.61059999999998,201.09145,54.764473080640606,75.69444444444504,85.15209575992962,29.867321457213766,0.15682200731890933,200.11270296784303,0.12004451385826087,0.0782423560104788,0.04180215784778207,201.17064997878197,200.1103500212181,201.24318511447754,200.2682644098173,595]
["2019-08-20T03:04:00.000000000","200.78000000",200.86,200.75,200.81,"54.32448000",200.657,200.6086,201.0828,55.143904267875406,62.50000000000085,74.43690178943022,29.06474529134404,0.15347757822415273,200.10675185859193,0.11102413241940212,0.08479871129226346,0.02622542112713866,201.18668292402393,200.1273170759761,201.2431506200574,200.26822991539717,595]
["2019-08-20T03:05:00.000000000","200.84000000",200.88,200.75,200.8,"78.97800000",200.67249999999999,200.6054,201.07299999999998,54.65024176344079,59.72222222222365,65.9722222222232,28.44740062555914,0.15180060835074263,200.1008007493408,0.10189392892834803,0.08821775481948038,0.01367617410886765,201.19986609675115,200.14513390324882,201.23956732751066,200.26464662285042,595]
["2019-08-20T03:06:00.000000000","200.79000000",200.87,200.79,200.81,"16.86132000",200.69,200.6032,201.06224999999998,55.0832791143904,59.03167915106197,60.417967124428834,27.87415200736432,0.1466719934678207,200.0948496400897,0.0943771720174027,0.08944963825906485,0.004927533758337849,201.21119094389925,200.16880905610074,201.23237201868216,200.25745131402192,595]
["2019-08-20T03:07:00.000000000","200.81000000",200.91,200.79,200.8,"29.70413000",200.707,200.60080000000002,201.0512,54.5226035223156,56.17674087945738,58.31021408424768,27.617907519264147,0.14476685107701165,200.0888985308386,0.08661473088184835,0.08888265678362156,-0.0022679259017732156,201.21917575108807,200.1948242489119,201.22152461673403,200.2466039120738,595]
["2019-08-20T03:08:00.000000000","200.80000000",200.81,200.71,200.72,"92.79565000",200.719,200.59759999999997,201.04139999999998,50.12681634974547,47.959148286864206,54.38918943912787,26.539269593539107,0.1415692188568339,200.08294742158748,0.07316421738948975,0.0857389689047952,-0.012574751515305446,201.22047382783418,200.2175261721658,201.20699410421736,200.23207339955712,595]
["2019-08-20T03:09:00.000000000","200.74000000",200.87,200.73,200.73,"34.36949000",200.7335,200.5914,201.03029999999998,50.66228469552428,38.95903479236822,47.69830798622994,25.981669512762572,0.14217141750998594,200.07699631233638,0.06259000633551182,0.08110917639093852,-0.018519170055426706,201.21836183599322,200.24863816400676,201.1887464665607,200.21382576190047,595]
["2019-08-20T03:10:00.000000000","200.86000000",200.86,200.73,200.73,"39.38191000",200.753,200.58800000000002,201.02065,50.66228469552428,23.063973063971314,36.660718714401256,25.46389800920721,0.14130203054489704,200.07104520308528,0.053592091619862,0.07560575943672322,-0.022013667816861218,201.20311554072566,200.3028844592743,201.1667357359196,200.19181503125935,595]
["2019-08-20T03:11:00.000000000","200.80000000",200.81,200.7,200.76,"27.51434000",200.7795,200.58559999999997,201.01140000000004,52.438962400343186,15.571531642958528,25.86484649976603,24.647506328804564,0.13906617122004375,200.06509409383415,0.04832486964471627,0.07014958147832184,-0.02182471183360557,201.1604186264845,200.39858137351553,201.14089874529748,200.16597804063724,595]
["2019-08-20T03:12:00.000000000","200.73000000",200.75,200.71,200.71,"28.15152000",200.797,200.5846,201.00190000000003,49.255375664400326,6.15079365079379,14.928766119241219,23.889428339888088,0.13270430184660423,200.05914298458305,0.039658814027205835,0.06405142798809865,-0.024392613960892817,201.1281253539113,200.4658746460887,201.11115373754438,200.13623303288415,595]
["2019-08-20T03:13:00.000000000","200.72000000",200.82,200.71,200.74,"36.05532000",200.81199999999998,200.585,200.99185,51.17085576078885,7.482993197281625,9.73510616367799,23.77944297764237,0.13108256600028032,200.05319187533195,0.03481037940917986,0.058203218272314894,-0.023392838863135035,201.1016618718487,200.52233812815126,201.07740257814135,200.1024818734811,595]
["2019-08-20T03:14:00.000000000","200.74000000",200.82,200.71,200.76,"20.72615000",200.825,200.58939999999998,200.98245000000003,52.459245034152715,7.482993197281625,7.038926681785689,23.677313712703267,0.12957666842871268,200.04724076608082,0.032210490413206117,0.05300467270049314,-0.020794182287287022,201.07857444666791,200.57142555333206,201.03953604461915,200.06461533995892,595]
["2019-08-20T03:15:00.000000000","200.72000000",200.93,200.72,200.73,"405.09204000",200.8315,200.5972,200.9722,50.31468272859288,8.843537414967438,7.936507936510239,24.413700051574178,0.13532119211279453,200.04128965682972,0.027413306836166385,0.04788639952762779,-0.020473092691461407,201.06774351843586,200.59525648156415,200.9974415311911,200.02252082653087,595]
["2019-08-20T03:16:00.000000000","200.75000000",200.82,200.66,200.8,"47.25740000",200.8295,200.605,200.9628,54.94316671807943,23.406399596877066,13.24431006970872,24.323139913656405,0.13708396410485663,200.03533854757862,0.02892647290158834,0.0440944142024199,-0.015167941300831558,201.06609881657133,200.59290118342867,200.95101250627565,199.9760918016154,595]
["2019-08-20T03:17:00.000000000","200.74000000",200.77,200.66,200.69,"90.05322000",200.8185,200.61180000000002,200.95370000000003,47.46100698736109,23.028470647519466,18.426135886454663,24.239048357020682,0.13729225238309525,200.0293874383275,0.02100742668045541,0.039477016698027,-0.01846959001757159,201.05952074600108,200.57747925399892,200.90015915741543,199.9252384527552,595]
["2019-08-20T03:18:00.000000000","200.69000000",200.7,200.39,200.39,"209.88325000",200.79299999999998,200.61280000000002,200.9447,33.90146528672427,20.987654320988813,22.474174855128457,23.465945623831406,0.1496285200707357,200.0234363290764,-0.009367979067491206,0.02970801754492336,-0.039075996612414565,201.09446973314556,200.4915302668544,200.8448197986574,199.86989909399716,595]
["2019-08-20T03:19:00.000000000","200.45000000",200.57,200.07,200.56,"398.99513000",200.77050000000003,200.6182,200.9361,43.714761790862205,22.695951765719247,22.237358911409185,24.447637187266498,0.17465505435275103,200.0174852198253,-0.019498362726807272,0.019866741490577235,-0.03936510421738451,201.07099792013062,200.47000207986943,200.78497274002117,199.81005203536094,595]
["2019-08-20T03:20:00.000000000","200.52000000",200.52,200.16,200.3,"76.76830000",200.73499999999999,200.6162,200.9259,35.12551789054838,27.90697674418665,23.863527610298245,25.35920792472277,0.19075112189979188,200.01153411057416,-0.04795381017811451,0.006302631156838885,-0.054256441334953394,201.0785986030279,200.39140139697207,200.72064837585958,199.74572767119935,595]
["2019-08-20T03:21:00.000000000","200.30000000",200.31,200.12,200.22,"116.68815000",200.687,200.6124,200.91484999999997,32.978391496191236,33.72093023255887,28.107952914154932,26.377499441564918,0.19069747033551837,200.00558300132306,-0.07608324837866576,-0.010174544750262044,-0.06590870362840372,201.0366912924318,200.3373087075682,200.65194120813413,199.6770205034739,595]
["2019-08-20T03:22:00.000000000","200.22000000",200.25,200.07,200.16,"91.59398000",200.651,200.6046,200.90380000000002,31.426787769791783,18.21705426356665,26.61498708010407,27.534597084389997,0.1899333653115202,199.99963189207196,-0.10204126123232982,-0.0285478880466756,-0.07349337318565421,201.05744310795305,200.24455689204697,200.57902138036803,199.6041006757078,595]
["2019-08-20T03:23:00.000000000","200.18000000",200.18,200.03,200.05,"19.30436000",200.6135,200.595,200.8922,28.755625443670812,10.043066322136658,20.66035027275407,28.775330982153555,0.18708098207486876,199.99368078282083,-0.12999080108937733,-0.04883647065521595,-0.08115433043416137,201.09033435279187,200.1366656472081,200.50214508766896,199.52722438300873,595]
["2019-08-20T03:24:00.000000000","200.05000000",200.08,199.83,199.87,"204.48957000",200.5665,200.58120000000002,200.8804,25.009593890868555,5.441234045885415,11.23378487719625,30.632593486847306,0.19157519764111736,199.98772967356973,-0.16476618643505958,-0.07202241381118468,-0.0927437726238749,201.13339593401463,199.99960406598535,200.4216630027763,199.44674229811608,595]
["2019-08-20T03:25:00.000000000","199.87000000",199.99,199.83,199.99,"47.35203000",200.526,200.57100000000003,200.86905,31.423429165368674,6.8013468013468525,7.428549056456318,32.357194384037896,0.18931982638095912,199.98177856431863,-0.18056153180353363,-0.09373023740965447,-0.08683129439387915,201.13458524464716,199.91741475535287,200.338025686706,199.36310498204577,595]
["2019-08-20T03:26:00.000000000","199.91000000",200.11,199.9,200.1,"76.96613000",200.49050000000003,200.5632,200.8564,36.7626953138644,14.24242424242341,8.828335029885237,32.73296221975472,0.19079698163951014,199.9758274550675,-0.1821041923422797,-0.11140502839617952,-0.07069916394610018,201.11138565775204,199.869614342248,200.2517849027088,199.27686419804857,595]
["2019-08-20T03:27:00.000000000","200.07000000",200.12,199.82,200.0,"57.33210000",200.4505,200.55440000000002,200.8448,34.15892874838928,18.435708435707976,13.159826493159422,33.410401842532174,0.19859719723692199,199.9698763458164,-0.1892147760425189,-0.12696697792544742,-0.062247798117071484,201.0892949592804,199.8117050407196,200.163589873339,199.18866916867876,595]
["2019-08-20T03:28:00.000000000","199.99000000",200.03,199.91,199.99,"37.42211000",200.414,200.54600000000002,200.83520000000001,33.90035547303994,18.692328692328726,17.12348712348671,34.03945292081821,0.19298311171984348,199.9639252365653,-0.19342717323172565,-0.14025901698670307,-0.05316815624502258,201.0702133799321,199.75778662006786,200.07417783028944,199.0992571256292,595]
["2019-08-20T03:29:00.000000000","199.99000000",200.0,199.89,199.98,"83.48202000",200.37650000000002,200.5366,200.82489999999999,33.62623446857545,15.843843843844274,17.657293657293668,34.709952114290346,0.18705574659684568,199.9579741273142,-0.1953209069471029,-0.15127139497878306,-0.044049511968319854,201.04185028368664,199.7111497163134,199.98435868442976,199.00943797976953,595]
["2019-08-20T03:30:00.000000000","199.98000000",199.99,199.88,199.98,"33.68320000",200.339,200.5262,200.81439999999998,33.62623446857545,16.052473526157808,16.862882020776947,35.37759007125418,0.18155176469694023,199.95202301806307,-0.1945787221719968,-0.1599328604174258,-0.03464586175457099,201.00496996929422,199.67303003070577,199.8949942307475,198.92007352608726,595]
["2019-08-20T03:31:00.000000000","199.98000000",199.99,198.23,198.89,"1829.47695000",200.2455,200.4952,200.79895,16.62857816817112,19.854251012145365,17.250189460715827,38.652629872524585,0.2942980672210946,199.94607190881197,-0.278731383990106,-0.18369256513196186,-0.09503881885814414,201.13601614247102,199.35498385752896,199.80697291324745,198.8320522085872,595]
["2019-08-20T03:32:00.000000000","198.96000000",199.1,198.33,198.46,"344.38936000",200.13299999999998,200.4564,200.78164999999998,13.688865388878648,17.797270955165676,17.90133183115629,41.69373825939225,0.3282767767060021,199.94012079956087,-0.3757885249132471,-0.22211175708821893,-0.15367676782502818,201.2892197023062,198.97678029769375,199.72118171023897,198.74626100557873,595]
["2019-08-20T03:33:00.000000000","198.52000000",198.68,198.28,198.37,"257.63089000",200.0145,200.41420000000002,200.76405,13.164292264045233,14.221081573414772,17.290867846908615,44.54822101924486,0.3333998640842434,199.93416969030974,-0.45472744130699994,-0.26863489393197515,-0.18609254737502479,201.36676439722442,198.66223560277558,199.638477070652,198.66355636599175,595]
["2019-08-20T03:34:00.000000000","198.36000000",198.5,198.34,198.46,"148.80097000",199.8995,200.37380000000002,200.74724999999998,16.60587887509733,9.0000964182194,13.67281631559996,47.19881215337397,0.3210141595065768,199.92821858105864,-0.5042126043926203,-0.3157504360241042,-0.1884621683685161,201.36505757307597,198.433942426924,199.55965697318217,198.58473626852194,595]
["2019-08-20T03:35:00.000000000","198.49000000",198.84,198.45,198.79,"151.25713000",199.80249999999998,200.33980000000003,200.7348,27.890993643789763,14.964667234275103,12.728615075303102,47.68116501399419,0.3259417195419038,199.92226747180754,-0.5109122324010968,-0.35478279529950274,-0.1561294371015941,201.29195459816674,198.31304540183322,199.48543606785623,198.510515363196,595]
["2019-08-20T03:36:00.000000000","198.79000000",198.96,198.7,198.96,"85.64383000",199.7105,200.3098,200.72299999999998,32.92647874868721,25.405454006939607,16.45673921981138,47.526540316644834,0.32123159671741125,199.91631636255642,-0.4967776135199813,-0.38318175894359846,-0.11359585457638283,201.1691222951812,198.25187770481878,199.4164255142029,198.44150480954266,595]
["2019-08-20T03:37:00.000000000","198.91000000",198.98,198.8,198.83,"45.23920000",199.6175,200.27720000000002,200.711,31.13590422325076,32.30156715305281,24.223896131422517,47.281735936787676,0.31114362552316516,199.91036525330532,-0.49041256894338403,-0.4046279209435556,-0.08578464799982843,201.05142991460514,198.18357008539488,199.35311861189666,198.37819790723643,595]
["2019-08-20T03:38:00.000000000","198.82000000",198.82,198.4,198.49,"90.43190000",199.52249999999998,200.23739999999998,200.6983,27.000324933790644,27.646180979515133,28.45106737983586,47.7467376323462,0.3196333665573376,199.90441414405421,-0.5069594705549605,-0.4250942308658366,-0.0818652396891239,200.99047649844917,198.0545235015508,199.29588271605692,198.3209620113967,595]
["2019-08-20T03:39:00.000000000","198.53000000",198.62,198.34,198.42,"258.15205000",199.4155,200.197,200.68509999999998,26.227924342338845,18.51851851851907,26.155422217029013,48.268451499005785,0.31680241180320734,199.8984630348031,-0.5197302969394855,-0.4440214440805664,-0.0757088528589191,200.87734096262173,197.9536590373783,199.24495733701735,198.27003663235712,595]
["2019-08-20T03:40:00.000000000","198.42000000",198.52,198.34,198.52,"124.01446000",199.3265,200.16060000000002,200.67285,29.33783004232901,13.051146384480269,19.7386152941715,48.75290008947308,0.3070308109600101,199.892511925552,-0.5158358697827339,-0.4583843292209999,-0.05745154056173396,200.7788122942393,197.87418770576073,199.2004578295853,198.22553712492507,595]
["2019-08-20T03:41:00.000000000","198.57000000",198.62,198.42,198.52,"42.99409000",199.2415,200.1264,200.65945,29.33783004232901,13.835978835979427,15.135214579659598,48.64866740228615,0.29938575303421533,199.8865608163009,-0.5069062089643808,-0.4680887051696761,-0.038817503794704666,200.67353735984724,197.80946264015276,199.16238373911892,198.1874630344587,595]
["2019-08-20T03:42:00.000000000","198.42000000",198.64,198.3,198.59,"209.51961000",199.163,200.091,200.6464,31.676103241524153,17.264669835292178,14.717265018583968,48.7805017130754,0.30228677067465526,199.88060970704976,-0.48854928144046994,-0.47218082042383486,-0.016368461016635083,200.55664414396148,197.76935585603854,199.13063071408868,198.15571000942845,595]
["2019-08-20T03:43:00.000000000","198.62000000",198.63,198.29,198.29,"102.83651000",199.075,200.048,200.63120000000004,27.479272866063884,13.286395023683744,14.795681231651791,48.92208621264285,0.3049805727693476,199.87465859779866,-0.49253118401927054,-0.476250893142922,-0.016280290876348524,200.4557027196315,197.6942972803685,199.10500490229072,198.13008419763048,595]
["2019-08-20T03:44:00.000000000","198.26000000",198.49,198.22,198.45,"121.96227000",199.004,200.007,200.61465,32.60769086133206,12.247474747474769,14.266179868816906,49.19162203757396,0.30248196042865944,199.86870748854756,-0.4772744845123782,-0.4764556114168133,-0.0008188730955648871,200.35969023010333,197.64830976989666,199.0852388749524,198.11031817029217,595]
["2019-08-20T03:45:00.000000000","198.39000000",198.48,198.26,198.45,"174.88857000",198.927,199.96399999999997,200.59884999999997,32.60769086133206,14.17993494264627,13.237934904601602,49.44190530358059,0.2965903918265659,199.86275637929643,-0.45988220444843364,-0.4731409300231374,0.013258725574703756,200.2235816595947,197.63041834040527,199.07100830679366,198.09608760213342,595]
["2019-08-20T03:46:00.000000000","198.46000000",198.5,198.3,198.3,"88.86568000",198.837,199.9132,200.5817,30.279539685524487,16.552343236107756,14.32658430874294,49.534254933784574,0.2896910781246171,199.85680527004533,-0.45298076332204573,-0.4691088966829191,0.016128133360873376,200.04205767496708,197.6319423250329,199.06194881709618,198.08702811243595,595]
["2019-08-20T03:47:00.000000000","198.32000000",198.32,198.08,198.21,"344.71917000",198.7475,199.8592,200.56435000000002,28.944209227914367,17.03570795676078,15.922662045171611,50.08462675093107,0.2861417154014047,199.85085416079423,-0.4495909645669087,-0.46520531025971706,0.01561434569280834,199.85575764152424,197.63924235847577,199.05767249805953,198.0827517933993,595]
["2019-08-20T03:48:00.000000000","198.25000000",198.35,198.2,198.32,"113.11120000",198.66400000000002,199.80759999999998,200.5469,32.84245449610116,17.21247563352831,16.933508942132292,50.3820569256411,0.2764173071583863,199.8449030515431,-0.4330366668007457,-0.4587715815679228,0.025734914767177097,199.62739815237347,197.70060184762656,199.0577836988708,198.08286299421056,595]
["2019-08-20T03:49:00.000000000","198.37000000",198.61,198.32,198.51,"78.37717000",198.5905,199.7576,200.53065000000004,39.06128310964935,29.629629629628685,21.292604406639267,48.99717675325981,0.277387499504223,199.838951942292,-0.3999751894420456,-0.44701230314274737,0.047037113700701794,199.34209763171287,197.8389023682871,199.06189360328398,198.08697289862374,595]
["2019-08-20T03:50:00.000000000","198.56000000",198.58,198.37,198.42,"115.00836000",198.5125,199.70579999999998,200.51409999999998,37.29935305337581,37.407407407405906,28.083170890187642,47.711216593194386,0.2725741066824672,199.8330008330409,-0.376693687928082,-0.4329485800998143,0.056254892171732296,198.91279364221302,198.11220635778696,199.06963306755537,198.09471236289514,595]
["2019-08-20T03:51:00.000000000","198.54000000",198.59,198.43,198.5,"207.93997000",198.493,199.65219999999997,200.4993,39.894652260165486,47.43743743743635,38.158158158156986,46.45460770285232,0.2652473847765408,199.82704972378977,-0.3477786233466986,-0.4159145887491912,0.06813596540249256,198.85389333603726,198.13210666396273,199.0806631228969,198.10574241823667,595]
["2019-08-20T03:52:00.000000000","198.47000000",198.95,198.47,198.87,"163.36782000",198.5135,199.612,200.4864,50.168160068987234,61.779710745227824,48.8748518633567,43.37588521718669,0.2805868572925733,199.82109861453867,-0.2916454117989531,-0.3910607533591436,0.0994153415601905,198.90944317773662,198.11755682226337,199.09468254316764,198.1197618385074,595]
["2019-08-20T03:53:00.000000000","198.92000000",198.93,198.8,198.84,"116.28300000",198.537,199.57280000000003,200.47439999999997,49.43041868801099,78.30589209899644,62.507680093886876,40.51707148050239,0.2698306532001995,199.81514750528757,-0.24673596785927998,-0.3621957962591709,0.11545982839989094,198.95144420613184,198.12255579386817,199.11143197332646,198.13651126866623,595]
["2019-08-20T03:54:00.000000000","198.86000000",198.89,198.8,198.82,"80.52095000",198.555,199.533,200.46290000000002,48.91399926525583,87.73946360153359,75.94168881525263,37.86245872501432,0.2569856065429887,199.80919639603644,-0.21033414177711052,-0.33182346536275886,0.12148932358564835,198.98546486499632,198.1245351350037,199.13069432297308,198.15577361831285,595]
["2019-08-20T03:55:00.000000000","198.82000000",198.88,198.53,198.64,"128.04857000",198.5475,199.4898,200.4493,44.416418150254714,78.92720306513417,81.65751958855473,36.512774421202884,0.2636294917899426,199.80324528678534,-0.1937761966497078,-0.30421401162014866,0.11043781497044086,198.9663973621262,198.12860263787383,199.1522914389049,198.17737073424468,595]
["2019-08-20T03:56:00.000000000","198.60000000",198.71,198.57,198.64,"65.57567000",198.5315,199.44639999999998,200.43605,44.416418150254714,71.26436781609117,79.31034482758632,35.2594961390941,0.254798813804917,199.79729417753424,-0.17859517187295637,-0.2790902436707102,0.10049507179775385,198.90850265250555,198.15449734749444,199.1760774401821,198.20115673552186,595]
["2019-08-20T03:57:00.000000000","198.63000000",198.69,198.5,198.53,"90.94611000",198.5165,199.40099999999998,200.4227,41.69897328903468,60.15325670498006,70.11494252873514,34.36388400290003,0.2501703271045506,199.79134306828314,-0.17344086275306836,-0.2579603674871819,0.08451950473411352,198.8677990179266,198.16520098207343,199.20192946819145,198.22700876353122,595]
["2019-08-20T03:58:00.000000000","198.57000000",198.63,198.42,198.43,"77.52294000",198.5135,199.3552,200.40879999999999,39.34245577841564,52.10727969348636,61.17496807151921,33.83000339944297,0.24730101802564608,199.785391959032,-0.17540326030578512,-0.24144894605090256,0.06604568574511743,198.86667276225123,198.16032723774876,199.22973690525382,198.25481620059358,595]
["2019-08-20T03:59:00.000000000","198.51000000",198.78,198.43,198.67,"169.57208000",198.526,199.31400000000002,200.3964,47.07313114468714,53.256704980842756,55.17241379310307,32.44400299213752,0.2546366595952628,199.7794408497809,-0.15579655456724595,-0.22431846775417125,0.0685219131869253,198.88272958945987,198.16927041054015,199.25939028889903,198.2844695842388,595]
["2019-08-20T04:00:00.000000000","198.69000000",198.73,198.5,198.55,"105.60229000",198.52749999999997,199.27039999999997,200.38495,44.050154860360166,54.02298850574738,53.128991060025506,31.15700261392671,0.2528768981955959,199.7734897405298,-0.14823236568869902,-0.2091012473410768,0.060868881652377776,198.88436832304953,198.17063167695042,199.29077115660874,198.3158504519485,595]
["2019-08-20T04:01:00.000000000","198.50000000",198.72,198.48,198.72,"152.87605000",198.5375,199.22960000000003,200.3734,49.04268345902407,63.724137931035045,57.001277139208405,30.053382419870953,0.25195711975305174,199.76753863127868,-0.12705549559083806,-0.19269209699102904,0.06563660140019098,198.90404467667153,198.17095532332846,199.32374388918518,198.34882318452495,595]
["2019-08-20T04:02:00.000000000","198.65000000",198.71,198.56,198.57,"85.86065000",198.5365,199.1868,200.36035,45.209347097905024,54.34628717387437,57.36447120355228,29.02859223967728,0.24538875405639027,199.76158752202758,-0.12098181678948094,-0.17835004095071944,0.05736822416123849,198.902575128896,198.170424871104,199.35815030387607,198.38322959921584,595]
["2019-08-20T04:03:00.000000000","198.63000000",198.98,198.55,198.92,"149.36371000",198.56799999999998,199.15040000000002,200.34859999999998,54.20412654041996,66.39326914736785,61.48789808409243,27.401819997146447,0.25857527162381677,199.75563641277648,-0.08692429844899152,-0.16006489245037386,0.07314059400138234,198.9518020322983,198.18419796770166,199.39380733296593,198.4188866283057,595]
["2019-08-20T04:04:00.000000000","198.85000000",198.93,198.84,198.91,"55.06868000",198.591,199.1134,200.33675,53.93170288547481,72.44882470292337,64.3961270080552,25.89124577194047,0.24653418079352118,199.74968530352535,-0.06004818808588652,-0.1400615515774764,0.08001336349158988,198.99818054962927,198.18381945037075,199.43050767938328,198.45558697472305,595]
["2019-08-20T04:05:00.000000000","198.91000000",199.14,198.86,199.14,"148.51942000",198.62550000000002,199.0816,200.32645,59.031731297092236,92.55464480874338,77.13224621967821,25.467376652005818,0.24892459645112916,199.74373419427425,-0.019959518279080157,-0.11604114491779716,0.096081626638717,199.09169631057796,198.15930368942207,199.46802294165298,198.49310223699274,595]
["2019-08-20T04:06:00.000000000","199.14000000",199.3,199.07,199.2,"60.89367000",198.6705,199.0496,200.31765,60.267464771319716,92.0454545454542,85.682974685707,25.686074534346258,0.24757283956176185,199.73778308502315,0.016462767390407862,-0.08954036245615615,0.10600312984656401,199.17454265692163,198.16645734307838,199.50610840964893,198.5311877049887,595]
["2019-08-20T04:07:00.000000000","199.27000000",199.27,199.17,199.22,"56.78579000",198.721,199.02020000000002,200.30919999999998,60.69307271379824,93.18181818181704,92.59397251200488,25.889151139376533,0.2370319224501928,199.73183197577202,0.04640657790196201,-0.06235097438453252,0.10875755228649453,199.2326991303459,198.2093008696541,199.54450859164683,198.5695878869866,595]
["2019-08-20T04:08:00.000000000","199.21000000",199.31,199.21,199.25,"64.26916000",198.76749999999998,198.99739999999997,200.30055000000002,61.361659599246465,90.93462717058104,92.05396663261745,26.231464434066,0.2272439279894503,199.72588086652092,0.07173114080526943,-0.03553455134657213,0.10726569215184156,199.29380314458197,198.241196855418,199.58296255513636,198.60804185047613,595]
["2019-08-20T04:09:00.000000000","199.24000000",199.25,199.1,199.18,"27.98107000",198.801,198.9698,200.2917,58.84647047504606,89.85359210078292,91.323345817727,25.78497631261696,0.2217265045616255,199.71992975726982,0.08517082808501186,-0.01139347546025533,0.0965643035452672,199.34254962837858,198.2594503716214,199.62120833251944,198.6462876278592,595]
["2019-08-20T04:10:00.000000000","199.14000000",199.21,199.0,199.0,"62.61363000",198.82999999999998,198.9438,200.28209999999999,52.847742876187674,81.27340823970069,87.35387583702156,24.734331552176048,0.2208888970929375,199.7139786480187,0.08037091551975095,0.006959402735745926,0.07341151278400503,199.34845925586978,198.31154074413018,199.6589859178953,198.68406521323507,595]
["2019-08-20T04:11:00.000000000","199.06000000",199.15,198.96,199.15,"76.30182000",198.8625,198.92239999999998,200.27294999999998,56.799839209818956,77.52808988764103,82.88503007604156,23.512935865676454,0.21868254730058212,199.7080275387676,0.08766020435871269,0.02309956306033928,0.06456064129837341,199.3756033034362,198.34939669656382,199.69603870770482,198.72111800304458,595]
["2019-08-20T04:12:00.000000000","199.16000000",199.2,199.07,199.18,"37.95545000",198.878,198.90279999999998,200.2648,57.56588523075361,77.4727613210764,78.75808648280605,22.64291120358101,0.21234807963624774,199.7020764295165,0.09476537134810314,0.03743272471789205,0.05733264663021109,199.40947342360383,198.34652657639614,199.73211355779708,198.75719285313684,595]
["2019-08-20T04:13:00.000000000","199.14000000",199.25,199.14,199.25,"40.95748000",198.89849999999998,198.8868,200.25705,59.376030078327744,86.67360965824514,80.55815362232086,22.09680346118768,0.20503750251936667,199.69612532026537,0.10483619595405003,0.05091341896512365,0.05392277698892638,199.45363151594665,198.34336848405331,199.76695989169934,198.7920391870391,595]
["2019-08-20T04:14:00.000000000","199.25000000",199.36,199.19,199.28,"107.50260000",198.92149999999998,198.875,200.24994999999998,60.16040020871898,89.63581599123738,84.59406232351965,22.131238280460078,0.20253482376798218,199.69017421101427,0.1139248910618278,0.06351571338446449,0.050409177677363304,199.49936763189964,198.34363236810032,199.80032846403338,198.82540775937315,595]
["2019-08-20T04:15:00.000000000","199.28000000",199.41,199.25,199.38,"31.37256000",198.95850000000002,198.8628,200.24300000000002,62.74273799158913,93.39726771780518,89.90223112242923,22.394556573344172,0.19949662207026633,199.68422310176317,0.12772458220254634,0.07635748714808085,0.05136709505446549,199.55402581807797,198.36297418192206,199.83197044297677,198.85704973831653,595]
["2019-08-20T04:16:00.000000000","199.40000000",199.63,199.37,199.59,"97.62405000",199.006,198.8526,200.2369,67.50600732465173,94.57233837078775,92.53514069327677,23.51565496984591,0.20381829192239295,199.67827199251204,0.153832891988543,0.09185256811617329,0.06198032387236971,199.6424715233202,198.3695284766798,199.86163742913442,198.88671672447418,595]
["2019-08-20T04:17:00.000000000","199.52000000",199.6,199.42,199.6,"35.52295000",199.05949999999999,198.84459999999999,200.2311,67.7176604049159,96.336818616281,94.76880823495799,24.556674909454347,0.202116985356507,199.67232088326094,0.1733327598608696,0.10814860646511257,0.06518415339575703,199.70672407248006,198.41227592751991,199.8890828930405,198.91416218838026,595]
["2019-08-20T04:18:00.000000000","199.61000000",199.63,199.56,199.62,"24.56437000",199.119,198.83719999999997,200.22560000000001,68.16429328252354,97.06670888105542,95.99195528937473,25.636084120188755,0.19268005783103526,199.66636977400984,0.18823057360862094,0.12416499989381424,0.0640655737148067,199.74215006218236,198.49584993781764,199.91406531696575,198.9391446123055,595]
["2019-08-20T04:19:00.000000000","199.63000000",199.63,199.51,199.51,"495.62280000",199.161,198.8278,200.21865000000003,63.00150863914939,92.33112752855807,95.24488500863151,26.201831051586783,0.1874886251288155,199.6604186647587,0.18898264336982606,0.1371285285890166,0.05185411478080945,199.77052112350435,198.55147887649565,199.9363530992669,198.96143239460667,595]
["2019-08-20T04:20:00.000000000","199.54000000",199.61,199.44,199.44,"63.45057000",199.2055,198.817,200.21129999999997,59.89272032599133,84.14421399496024,91.18068346819125,26.136724858404506,0.1862394376196148,199.6544675555076,0.18183417787366807,0.1460696584459469,0.03576451942772116,199.75731428034996,198.65368571965004,199.95573105003155,198.9808103453713,595]
["2019-08-20T04:21:00.000000000","199.45000000",199.64,199.45,199.63,"70.17247000",199.251,198.83179999999996,200.205,64.94848895240126,84.08691834942935,86.85408662431588,26.22447485213171,0.1872223349324992,199.6485164462565,0.18931803906190225,0.154719334569138,0.034598704492764254,199.78496254550134,198.71703745449867,199.97200809937937,198.99708739471913,595]
["2019-08-20T04:22:00.000000000","199.58000000",199.63,199.55,199.55,"30.80530000",199.3,198.8536,200.1983,61.43681836353794,85.64530289727976,84.6254784138898,26.3059569891641,0.17956359672302996,199.6425653370054,0.186642226157403,0.161103912886791,0.025538313270612012,199.74792856573166,198.85207143426837,199.98502567289933,199.0101049682391,595]
["2019-08-20T04:23:00.000000000","199.55000000",199.63,199.47,199.63,"70.69220000",199.3355,198.87879999999998,200.19125,63.55870973896741,94.60784313725685,88.11335479465534,25.662020061031328,0.17816619695709837,199.63661422775428,0.1888005809910851,0.16664324650764983,0.022157334483435265,199.769664715285,198.901335284715,199.99466607532923,199.019745370669,595]
["2019-08-20T04:24:00.000000000","199.58000000",199.69,199.58,199.66,"140.03641000",199.373,198.90279999999998,200.18335,64.35087379034877,93.72817620198909,91.32710741217524,25.418845957835096,0.17329718288873103,199.63066311850318,0.19073318855606658,0.1714612349173332,0.01927195363873338,199.78254120671627,198.9634587932837,200.00086017234446,199.02593946768422,595]
["2019-08-20T04:25:00.000000000","199.66000000",199.69,199.5,199.57,"102.98177000",199.3945,198.9184,200.17274999999998,60.12803652896704,91.68832800464435,93.34144911463011,24.499825105078067,0.17449024125382198,199.62471200925208,0.1828942550123145,0.17374783893632945,0.009146416075985042,199.7979587959119,198.99104120408808,200.00359367597375,199.0286729713135,595]
["2019-08-20T04:26:00.000000000","199.59000000",200.1,199.51,199.73,"1433.33647000",199.421,198.93380000000002,200.16345,64.57826113130903,79.33130186085303,88.24926868916218,25.54937310653135,0.20416950973570328,199.61876090000095,0.18743190816167044,0.17648465278139766,0.010947255380272775,199.83922960201156,199.00277039798843,200.00291142249222,199.02799071783198,595]
["2019-08-20T04:27:00.000000000","199.73000000",199.88,199.73,199.87,"16.07417000",199.4535,198.9546,200.15494999999999,67.94916517457182,72.27625644964364,81.09862877171368,26.52395339359497,0.20030025904029494,199.61280979074985,0.20001916452469004,0.18119155513005614,0.018827609394633904,199.90397863434222,199.00302136565776,199.99891917839943,199.0239984737392,595]
["2019-08-20T04:28:00.000000000","199.88000000",199.94,199.71,199.76,"75.92715000",199.47899999999998,198.98,200.14700000000002,62.88537716836705,65.39453601953608,72.33403144334426,27.642454760758742,0.20242166910884526,199.60685868149875,0.19882662561224151,0.1847185692264932,0.014108056385748302,199.93816881427085,199.01983118572912,199.99178270970162,199.0168620050414,595]
["2019-08-20T04:29:00.000000000","199.75000000",199.82,199.64,199.69,"49.76455000",199.5045,199.0054,200.13785,59.82976168753448,59.52029705454364,65.73036317457446,28.090229004650773,0.20082012131535634,199.60090757224762,0.1900424241781593,0.18578334021682646,0.0042590839613328435,199.95088436352432,199.0581156364757,199.9817240843845,199.00680337972426,595]
["2019-08-20T04:30:00.000000000","199.67000000",199.73,199.5,199.52,"113.06335000",199.53050000000002,199.02540000000002,200.12794999999997,53.083762372513846,39.513832930433175,54.80955533483765,27.44094360200077,0.2029043983642593,199.59495646299652,0.16743323588445946,0.18211331935035308,-0.014680083465893612,199.9122053837701,199.14879461622994,199.96901542320504,198.9940947185448,595]
["2019-08-20T04:31:00.000000000","199.53000000",199.53,199.39,199.5,"99.39876000",199.548,199.045,200.11745,52.33611593839123,24.67815217926027,41.237427388079034,26.106128552041653,0.1984112270525264,199.58900535374542,0.14621597171264966,0.1749338498228124,-0.028717878110162742,199.8881529067921,199.2078470932079,199.95397054071952,198.9790498360593,595]
["2019-08-20T04:32:00.000000000","199.47000000",199.59,199.39,199.48,"35.12653000",199.56300000000002,199.06279999999998,200.10755,51.55415878299053,14.291632145817823,26.161205751837098,25.180446884918638,0.19852471083449005,199.5830542444943,0.12633103856703087,0.1652132875716561,-0.038882249004625224,199.86073142259286,199.26526857740717,199.93693509724665,198.9620143925864,595]
["2019-08-20T04:33:00.000000000","199.42000000",199.5,199.3,199.39,"120.98856000",199.57,199.0848,200.09705000000002,48.07332842105521,13.139671361502073,17.369818562193398,23.737691988586544,0.1986300886320257,199.5771031352432,0.10213251785674515,0.15259713362867391,-0.05046461577192876,199.8435690040907,199.29643099590928,199.91827598814396,198.94335528348373,595]
["2019-08-20T04:34:00.000000000","199.39000000",199.39,199.19,199.27,"352.05328000",199.5695,199.10119999999998,200.08625,43.824586063491374,10.905755043078598,12.779019516799508,22.336744174289777,0.19872793944402306,199.5711520259921,0.07243700997426572,0.13656510889779228,-0.06412809892352656,199.84521543300872,199.2937845669913,199.8983707138023,198.92345000914207,595]
["2019-08-20T04:35:00.000000000","199.22000000",199.37,199.2,199.36,"62.98813000",199.56850000000003,199.1194,200.0761,47.567442688888406,12.907509157509262,12.31764518736332,21.035864061014315,0.19667594376945072,199.56520091674096,0.055525292858646935,0.12035714568996321,-0.06483185283131628,199.84708750869197,199.2899124913081,199.87759739986512,198.9026766952049,595]
["2019-08-20T04:36:00.000000000","199.32000000",199.35,199.26,199.28,"56.00774000",199.553,199.13899999999998,200.06555,44.71546068735693,12.454212454213659,12.08915888493385,19.82790395583005,0.18977051921449034,199.55924980748986,0.03526083878963959,0.10333788430989849,-0.0680770455202589,199.85829330159558,199.24770669840441,199.85632598481328,198.88140528015305,595]
["2019-08-20T04:37:00.000000000","199.35000000",199.39,199.29,199.36,"31.13213000",199.541,199.162,200.05599999999998,48.06860067831001,15.750915750917093,13.704212454213348,18.424328281845064,0.1840726249848819,199.55329869823876,0.025364063222298228,0.08774312009237845,-0.06237905687008022,199.85665170678945,199.22534829321054,199.8349108869096,198.85999018224936,595]
["2019-08-20T04:38:00.000000000","199.35000000",199.43,199.29,199.35,"90.73810000",199.52749999999997,199.1826,200.0467,47.679311205670274,15.384615384616017,14.5299145299156,17.37622357008492,0.18092458034310518,199.54734758898763,0.0165234092795572,0.0734991779298142,-0.056975768650257,199.8514675909702,199.20353240902975,199.81368523913363,198.8387645344734,595]
["2019-08-20T04:39:00.000000000","199.39000000",199.41,199.33,199.33,"24.70786000",199.5185,199.199,200.0379,46.86189044561579,17.216117216118274,16.117216117217136,16.40298348059342,0.17371568174716692,199.54139647973653,0.007813228449435883,0.06036198803373854,-0.052548759584302655,199.85371783961926,199.1832821603807,199.79295657621154,198.8180358715513,595]
["2019-08-20T04:40:00.000000000","199.35000000",199.41,199.23,199.28,"159.56080000",199.5105,199.2162,200.02859999999998,44.794306279071165,14.98901098901159,15.863247863248636,15.720046928107573,0.17416456162236982,199.53544537048543,-0.0030886309297102343,0.047671864241048786,-0.05076049517075902,199.86015554478513,199.16084445521489,199.77300370469197,198.79808300003174,595]
["2019-08-20T04:41:00.000000000","199.29000000",199.31,199.19,199.19,"40.18558000",199.4885,199.23,200.01915,41.26505178625263,9.128205128205831,13.777777777778576,15.366216230792459,0.17029566436362897,199.5294942612343,-0.018774262854350354,0.034382638821968965,-0.05315690167631932,199.85999831762595,199.11700168237402,199.75407440691743,198.7791537022572,595]
["2019-08-20T04:42:00.000000000","199.25000000",199.34,199.19,199.22,"77.85641000",199.472,199.237,200.0104,42.88055406824347,5.587301587301801,9.901505901506416,14.77730587929169,0.1688459740519414,199.5235431519832,-0.02845646150922221,0.02181481875573073,-0.050271280264952936,199.86005154296674,199.08394845703327,199.73638362967228,198.76146292501204,595]
["2019-08-20T04:43:00.000000000","199.22000000",199.3,199.19,199.28,"73.51371000",199.4545,199.24579999999997,200.00204999999997,46.075140806576734,7.142857142857498,7.28612128612172,14.230460552898144,0.164642690191089,199.5175920427321,-0.03093161474012618,0.01126553205655935,-0.04219714679668553,199.84403690454025,199.06496309545975,199.7201118795364,198.74519117487617,595]
["2019-08-20T04:44:00.000000000","199.30000000",199.3,199.19,199.19,"57.43556000",199.431,199.2532,199.99400000000003,42.25737602908565,7.142857142857498,6.624338624338942,13.722675606961301,0.16073964089172607,199.51164093348098,-0.0396978275023514,0.001072860144777199,-0.0407706876471286,199.82479690196692,199.0372030980331,199.70540366770666,198.73048296304643,595]
["2019-08-20T04:45:00.000000000","199.19000000",199.23,199.15,199.16,"39.34903000",199.4105,199.2636,199.987,41.03676021848471,6.313131313130911,6.866281866281978,13.595822836205281,0.15497252368517253,199.50568982422988,-0.04850670841290139,-0.00884305356675852,-0.03966365484614287,199.81573943539428,199.00526056460575,199.69236598733562,198.71744528267538,595]
["2019-08-20T04:46:00.000000000","199.16000000",199.17,198.98,198.98,"37.56526000",199.373,199.2704,199.9788,34.582220540884734,0.7575757575750629,4.7378547378545,14.686269441253582,0.15747448627908883,199.49973871497878,-0.06921444464293813,-0.020917331781994446,-0.04829711286094369,199.7916215474609,198.9543784525391,199.68106693505393,198.7061462303937,595]
["2019-08-20T04:47:00.000000000","198.98000000",199.04,198.83,198.97,"1280.62537000",199.328,199.27920000000003,199.9707,34.25982463202709,8.535353535352156,5.202020202019386,16.483193299666564,0.1612263086877242,199.49378760572768,-0.08544740670762963,-0.03382334676712148,-0.051624059940508144,199.7155874094942,198.94041259050582,199.67153467926053,198.6966139746003,595]
["2019-08-20T04:48:00.000000000","198.97000000",198.98,198.85,198.96,"89.85093000",199.28799999999998,199.28979999999999,199.9607,33.91928472369435,14.999999999999124,8.097643097642125,18.15176545390714,0.15899585806717195,199.48783649647655,-0.09798950055650835,-0.046656577524998855,-0.05133292303150949,199.65349144996605,198.9225085500339,199.66375701539928,198.68883631073905,595]
["2019-08-20T04:49:00.000000000","198.97000000",199.13,198.88,199.01,"531.02560000",199.254,199.2966,199.95155,37.27641679683862,24.99999999999802,16.178451178449777,18.18443452728531,0.16549615391951725,199.48188538722545,-0.10271063390754875,-0.05786738880150884,-0.04484324510603992,199.58880740732278,198.9191925926772,199.65768173010696,198.68276102544672,595]
["2019-08-20T04:50:00.000000000","198.98000000",199.11,198.96,199.04,"32.35829000",199.23,199.3064,199.94299999999998,39.26999351521242,28.888888888886566,22.962962962961246,18.21477009542218,0.16438928578240922,199.47593427797435,-0.10284587361093145,-0.06686308576339337,-0.035982787847538084,199.5537282811219,198.9062717188781,199.6532179315484,198.67829722688816,595]
["2019-08-20T04:51:00.000000000","199.04000000",199.41,199.04,199.4,"129.34819000",199.225,199.32,199.93675,56.95169569697664,53.33333333333112,35.74074074073858,17.791174228832276,0.1790757653693812,199.46998316872322,-0.0730618491778614,-0.06810283844628698,-0.004959010731574426,199.534677251341,198.91532274865898,199.6502384113586,198.67531770669837,595]
["2019-08-20T04:52:00.000000000","199.37000000",199.4,199.21,199.26,"60.07086000",199.214,199.3338,199.93,50.76199506475118,68.04597701149258,50.089399744570095,17.39783520985595,0.1798560678429967,199.46403205947212,-0.06006226480238297,-0.06649472371750617,0.0064324589151232014,199.50149956521375,198.92650043478625,199.64858300725948,198.67366230259924,595]
["2019-08-20T04:53:00.000000000","199.22000000",199.34,199.14,199.14,"145.86367000",199.20149999999998,199.3382,199.9232,46.13371813410838,74.19540229884892,65.19157088122421,16.50450305322522,0.1812949201399268,199.45808095022102,-0.05876558456742487,-0.06494889588748991,0.006183311320065041,199.47886438127136,198.9241356187286,199.64806285591231,198.67314215125208,595]
["2019-08-20T04:54:00.000000000","199.19000000",199.19,199.03,199.05,"31.72446000",199.1905,199.34099999999998,199.91480000000004,42.969360975150416,55.172413793102145,65.8045977011479,15.72738561077893,0.179773854415646,199.4521298409699,-0.06425946091246715,-0.06481100889248535,0.0005515479800182049,199.47351766728954,198.90748233271043,199.6484653775846,198.67354467292438,595]
["2019-08-20T04:55:00.000000000","199.07000000",199.17,199.04,199.13,"38.71536000",199.179,199.34080000000003,199.90785,46.48325675041672,47.70114942528611,59.02298850574573,15.005776557078814,0.17621857910024225,199.4461787317188,-0.06144971205560523,-0.06413874952510934,0.0026890374695041075,199.45204944606792,198.9059505539321,199.6495598230008,198.67463911834056,595]
["2019-08-20T04:56:00.000000000","199.15000000",199.2,199.14,199.14,"54.04927000",199.172,199.3396,199.90105,46.92348482491492,47.70114942528611,50.1915708812248,14.103816033275962,0.16863153773593842,199.4402276224677,-0.05775033945201358,-0.0628610675104902,0.005110728058476621,199.44148840419945,198.90251159580055,199.65110323348375,198.67618252882352,595]
["2019-08-20T04:57:00.000000000","199.18000000",199.21,199.14,199.14,"18.37148000",199.161,199.338,199.8959,46.92348482491493,52.87356321838826,49.425287356320176,13.186476081797558,0.16158642789765837,199.43427651321656,-0.054193847076533075,-0.061127623423698776,0.006933776347165702,199.41649168283516,198.90550831716484,199.6528467052791,198.67792600061887,595]
["2019-08-20T04:58:00.000000000","199.14000000",199.28,199.14,199.14,"87.69186000",199.15050000000002,199.3358,199.89105,46.92348482491493,53.44827586206593,51.34099616858011,12.70432014902761,0.1600445401906838,199.42832540396546,-0.05078982772732843,-0.05906006428442471,0.008270236557096279,199.39087262738906,198.910127372611,199.65454189052753,198.6796211858673,595]
["2019-08-20T04:59:00.000000000","199.14000000",199.2,199.11,199.2,"29.38755000",199.144,199.3362,199.8861,50.00537176399398,56.8965517241351,54.40613026819644,11.998916721015862,0.15504135874849015,199.42237429471436,-0.04275773475885103,-0.05579959837930997,0.013041863620458942,199.3712795635289,198.9167204364711,199.65594769365282,198.68102698899258,595]
["2019-08-20T05:00:00.000000000","199.14000000",199.4,199.14,199.2,"139.95420000",199.14,199.3402,199.88119999999998,50.00537176399398,60.3448275862043,56.89655172413512,12.702345952878819,0.16253840455217106,199.41642318546323,-0.0359775167948726,-0.051835182062422505,0.015857665267549906,199.3602725584313,198.91972744156868,199.65683712043747,198.68191641577724,595]
["2019-08-20T05:01:00.000000000","199.14000000",199.22,199.13,199.15,"115.44025000",199.13799999999998,199.3402,199.87584999999999,47.348279558874125,60.38587848932578,59.209085933221736,13.264764744908192,0.1573570899413018,199.41047207621213,-0.0342439840105726,-0.04831694245205252,0.014072958441479919,199.3571437884081,198.91885621159184,199.6570042027535,198.68208349809328,595]
["2019-08-20T05:02:00.000000000","199.21000000",199.31,199.15,199.23,"67.63881000",199.1385,199.3412,199.87125,51.7645994201185,61.134089289586406,60.62159845503884,14.307804178537092,0.15754586923120856,199.40452096696103,-0.026113791840401746,-0.043876312329722375,0.01776252048932063,199.35843408102855,198.91856591897144,199.65627085853333,198.6813501538731,595]
["2019-08-20T05:03:00.000000000","199.23000000",199.31,199.22,199.29,"88.33146000",199.13899999999998,199.342,199.86675,54.825090986861014,64.31416591793914,61.94471123228379,15.276340795478202,0.15272116428612234,199.3985698577099,-0.01466006530435493,-0.038033062924648885,0.023372997620293955,199.3602600280165,198.91773997198345,199.6544934657578,198.67957276109757,595]
["2019-08-20T05:04:00.000000000","199.31000000",199.31,199.22,199.3,"54.86857000",199.1445,199.34239999999997,199.86225000000002,55.333763292869314,70.14123358711264,65.1964962648794,16.17569622549494,0.14824108112282805,199.3926187484588,-0.004721560863828245,-0.03137076251248476,0.026649201648656515,199.37579850842124,198.91320149157875,199.6515688480393,198.67664814337905,595]
["2019-08-20T05:05:00.000000000","199.23000000",199.31,199.21,199.22,"30.79586000",199.14749999999998,199.3392,199.85694999999998,50.44053824925318,65.24577208787754,66.56705719764311,16.89592040581021,0.14479528961405413,199.3866676392077,-0.0032629427310553183,-0.025749198556198873,0.022486255825143554,199.38107011794725,198.9139298820527,199.64743930670357,198.67251860204334,595]
["2019-08-20T05:06:00.000000000","199.27000000",199.28,199.15,199.22,"145.87739000",199.1595,199.33180000000002,199.85225,50.44053824925319,57.91844476055036,64.43515014518019,16.886765860153215,0.1437384832130499,199.38071652995657,-0.0020829662141466088,-0.021015952087788423,0.018932985873641815,199.38180384611593,198.9371961538841,199.64209630705668,198.66717560239644,595]
["2019-08-20T05:07:00.000000000","199.21000000",199.28,199.17,199.21,"40.24697000",199.1715,199.32399999999998,199.8475,49.80208095722124,50.45045045045003,57.87155576629265,16.878265210614575,0.14132859155497585,199.37476542070547,-0.0019324664790758561,-0.01719925496604591,0.015266788486970054,199.37685578881047,198.96614421118954,199.63558244643826,198.66066174177803,595]
["2019-08-20T05:08:00.000000000","199.23000000",199.27,199.21,199.21,"24.19067000",199.18400000000003,199.31580000000002,199.84285,49.802080957221236,49.074074074074936,52.48098976169178,16.870371750328697,0.1355194064439062,199.36881431145437,-0.0017925311711906033,-0.01411791020707485,0.012325379035884246,199.36537254477463,199.00262745522542,199.62799140295147,198.65307069829123,595]
["2019-08-20T05:09:00.000000000","199.23000000",199.25,199.15,199.2,"52.66309000",199.1935,199.3096,199.838,49.081571042227274,42.30178454316255,47.27543635589584,16.14717888248038,0.13298230598362676,199.36286320220324,-0.0024601883382899814,-0.011786365833317877,0.009326177495027895,199.35638339386824,199.03061660613176,199.61946568241464,198.6445449777544,595]
["2019-08-20T05:10:00.000000000","199.21000000",199.25,199.15,199.21,"26.21719000",199.202,199.305,199.83274999999998,49.86272720237109,37.579821200508796,42.985226605915436,15.4756426480498,0.13062642698479585,199.35691209295214,-0.0021575244283269512,-0.009860597552319692,0.007703073123992741,199.34891494137108,199.05508505862892,199.6101921354964,198.63527143083616,595]
["2019-08-20T05:11:00.000000000","199.17000000",199.28,199.17,199.28,"36.90938000",199.19599999999997,199.29800000000003,199.8276,55.06003373579247,41.37931034482375,40.420305362831705,15.16787974228307,0.1291531107715971,199.35096098370104,0.003688238172713909,-0.007150830407312972,0.010839068580026881,199.31772099242957,199.07427900757037,199.6003953898667,198.62547468520646,595]
["2019-08-20T05:12:00.000000000","199.20000000",199.2,199.01,199.04,"250.22114000",199.185,199.28779999999998,199.82135,39.81921737978291,33.59858532272201,37.5192389560182,14.986308163843647,0.139213602859341,199.34500987444994,-0.010919078743029331,-0.007904480074456245,-0.003014598668573086,199.32057285863334,199.04942714136666,199.59032951301822,198.61540880835798,595]
["2019-08-20T05:13:00.000000000","199.04000000",199.08,198.87,198.96,"105.64477000",199.176,199.2744,199.81474999999998,36.22018427738659,27.764709807649893,34.24753515839856,15.865145994843445,0.14426977408367445,199.3390587651988,-0.028620890244013708,-0.012047762108367738,-0.01657312813564597,199.34266133324195,199.00933866675803,199.58026836960119,198.60534766494095,595]
["2019-08-20T05:14:00.000000000","198.98000000",199.11,198.92,199.03,"220.83966000",199.175,199.2618,199.8084,41.22596014890938,20.345692043805247,27.23632905805906,16.342197127705184,0.14753621879198534,199.3331076559477,-0.03657962130327519,-0.01695413394734923,-0.01962548735592596,199.34488231219873,199.0051176878013,199.57049524462133,198.5955745399611,595]
["2019-08-20T05:15:00.000000000","199.04000000",199.04,198.93,199.03,"39.50999000",199.17,199.25099999999998,199.80035,41.22596014890938,29.90280160091461,26.004401150789928,16.785173179648222,0.14485506030684245,199.3271565466966,-0.042398232574157646,-0.022042953672710915,-0.02035527890144673,199.3504438970926,198.9895561029074,199.56129235763962,198.58637165297938,595]
["2019-08-20T05:16:00.000000000","199.05000000",199.17,199.0,199.05,"130.37700000",199.1655,199.23739999999998,199.79295,42.71574893986472,37.87878787878807,29.37576050783598,15.81513212121355,0.1466511274277814,199.32120543744549,-0.044878361261339705,-0.026610035190436677,-0.018268326070903028,199.3530606568499,198.97793934315013,199.5529308865717,198.57801018191145,595]
["2019-08-20T05:17:00.000000000","199.00000000",199.05,198.93,198.97,"33.81705000",199.157,199.21940000000004,199.78474999999997,38.510750698886156,33.33333333333332,33.70497427101201,15.494055419461306,0.14474747546865446,199.31525432819438,-0.05269181409303769,-0.03182639097095688,-0.020865423122080812,199.36292231544428,198.95107768455574,199.54566205341854,198.5707413487583,595]
["2019-08-20T05:18:00.000000000","198.97000000",199.01,198.93,198.94,"57.82534000",199.147,199.203,199.7768,37.038286869342336,26.515151515151214,32.57575757575754,15.195912767834221,0.14012265579232083,199.30930321894328,-0.06060615105127454,-0.037582342987020415,-0.023023808064254123,199.37363627246737,198.92036372753262,199.53970970585,198.56478900118975,595]
["2019-08-20T05:19:00.000000000","198.96000000",199.01,198.92,198.98,"64.27830000",199.136,199.18880000000001,199.76864999999998,40.31509188994497,21.821877309680172,27.22345405272158,15.005849264955573,0.13654246609286955,199.30335210969216,-0.06292529082139708,-0.04265093255389575,-0.020274358267501333,199.3724233490962,198.89957665090378,199.53526467168143,198.5603439670212,595]
["2019-08-20T05:20:00.000000000","198.98000000",199.01,198.86,198.87,"179.81221000",199.11950000000002,199.17579999999998,199.75985,34.93110745127726,15.039770527573081,21.12559978413483,15.337452726604388,0.13750371851480583,199.29740100044106,-0.07280011211341275,-0.04868076846579915,-0.024119343647613603,199.38053448047688,198.85846551952315,199.5324809860858,198.55756028142557,595]
["2019-08-20T05:21:00.000000000","198.88000000",199.05,198.84,199.01,"45.47311000",199.1125,199.166,199.7509,44.998768576295696,22.615528103330263,19.82572531352785,15.173891529243965,0.14268202433517746,199.29144989118996,-0.06853907338648924,-0.05265242944993717,-0.015886643936552064,199.3773678915947,198.84763210840532,199.53147391448766,198.55655320982743,595]
["2019-08-20T05:22:00.000000000","199.05000000",199.05,198.92,198.98,"35.05642000",199.1,199.15599999999998,199.74175,43.447462501685465,24.27849927849671,20.64459930313336,15.022013274552144,0.14177616545409505,199.28549878193883,-0.06681274306325236,-0.055484492172600215,-0.01132825089065214,199.3651037532699,198.8348962467301,199.53231953828688,198.55739883362665,595]
["2019-08-20T05:23:00.000000000","198.94000000",198.99,198.93,198.98,"30.10871000",199.0845,199.1478,199.73260000000002,43.447462501685465,34.090909090906244,26.994978824244413,14.880983466624025,0.13593501077880268,199.27954767268773,-0.06469880627938096,-0.05732735499395637,-0.007371451285424588,199.33940978795985,198.82959021204013,199.53505555437522,198.56013484971498,595]
["2019-08-20T05:24:00.000000000","198.94000000",199.07,198.92,199.0,"30.62136000",199.0695,199.14239999999998,199.7218,44.91572138765018,33.333333333331176,30.56758056757805,13.864071229370056,0.13693965286603146,199.27359656343663,-0.060709838072313005,-0.058003851609627705,-0.0027059864626853003,199.30660546176273,198.83239453823728,199.53968287684214,198.5647621721819,595]
["2019-08-20T05:25:00.000000000","199.06000000",199.07,198.97,199.0,"53.90693000",199.0585,199.13519999999997,199.71095000000003,44.91572138765018,37.54208754208665,34.98877665544136,12.919795580491373,0.13430110623274308,199.2676454541855,-0.0568927280744731,-0.057781626902596785,0.0008888988281236868,199.28690971957798,198.83009028042204,199.54616762780705,198.57124692314682,595]
["2019-08-20T05:26:00.000000000","199.02000000",199.02,198.97,198.98,"57.04857000",199.04649999999998,199.12920000000003,199.70024999999998,43.60281301846896,41.07744107744046,37.31762065095277,12.042968192246883,0.1282795986446908,199.2616943449344,-0.05484920624627421,-0.05719514277133227,0.0023459365250580663,199.26469945003976,198.8283005499602,199.5544431635848,198.57952245892457,595]
["2019-08-20T05:27:00.000000000","198.97000000",199.01,198.93,198.97,"40.79958000",199.03449999999998,199.1214,199.68989999999997,42.92716128498171,42.08754208754184,40.23569023568966,11.642238884089767,0.12483105588435459,199.2557432356833,-0.053420814999185495,-0.05644027721690292,0.003019462217717428,199.2415241531745,198.82747584682545,199.56441189358642,198.5894911889262,595]
["2019-08-20T05:28:00.000000000","198.94000000",199.21,198.92,199.11,"82.03152000",199.02949999999998,199.1166,199.6798,53.73570239827349,51.59705159705169,44.92067825401134,12.439084944122827,0.13662883760690217,199.24979212643217,-0.04052482966312709,-0.05325718770614776,0.01273235804302067,199.22376528253298,198.835234717467,199.57594679576238,198.60102609110214,595]
["2019-08-20T05:29:00.000000000","199.17000000",199.17,199.04,199.12,"39.19291000",199.0255,199.11239999999998,199.6698,54.39999458827982,62.680862680863264,52.121818788485605,13.179013428439239,0.13615534920640884,199.24384101718107,-0.029161595229879822,-0.04843806921089418,0.019276473981014355,199.2085273203585,198.84247267964147,199.58889269106726,198.61397198640702,595]
["2019-08-20T05:30:00.000000000","199.12000000",199.12,199.04,199.08,"106.72778000",199.019,199.1084,199.65990000000002,51.231211756019604,71.17117117117213,61.81636181636238,13.866089878161619,0.13214425283452338,199.23788990792997,-0.023117333548810848,-0.04337392207847752,0.02025658852966667,199.1836693656926,198.85433063430742,199.60306748401587,198.62814677935563,595]
["2019-08-20T05:31:00.000000000","199.05000000",199.12,199.0,199.1,"28.86971000",199.01000000000002,199.1066,199.65085,52.71433687891489,70.2702702702695,68.04076804076831,13.940974862831052,0.1312768062034863,199.23193879867884,-0.01652291390070104,-0.038003720442922224,0.021480806542221183,199.1303328716419,198.88966712835813,199.61826368095507,198.64334297629483,595]
["2019-08-20T05:32:00.000000000","199.11000000",199.11,199.02,199.07,"45.38547000",199.0115,199.10359999999997,199.64170000000001,50.24595215726238,65.76576576576402,69.06906906906856,14.010510920024098,0.12832846290323752,199.22598768942774,-0.013561212878386186,-0.03311521893001502,0.019554006051628832,199.13401938621126,198.88898061378876,199.63425054078658,198.65932983612635,595]
["2019-08-20T05:33:00.000000000","199.03000000",199.14,199.02,199.13,"63.36766000",199.02,199.10060000000001,199.63244999999998,54.8041897415382,70.27027027026693,68.76876876876683,14.396514537597621,0.12773357269586172,199.22003658017664,-0.006299923326679391,-0.027752159809347896,0.021452236482668505,199.15038404809488,198.88961595190514,199.65077718180086,198.67585647714063,595]
["2019-08-20T05:34:00.000000000","199.09000000",199.13,199.04,199.06,"39.03544000",199.0215,199.09799999999998,199.62320000000003,49.147043465056974,66.6666666666641,67.56756756756504,14.754946468201606,0.1250383175033004,199.2140854709255,-0.006123130392097664,-0.023426353925897852,0.017303223533800188,199.1529952470533,198.8900047529467,199.66757686194012,198.69265615727988,595]
["2019-08-20T05:35:00.000000000","199.06000000",199.13,199.04,199.06,"53.67576000",199.02299999999997,199.09599999999998,199.6137,49.14704346505698,62.03789996893362,66.32494563528823,15.087776118048161,0.12253558053877918,199.2081343616744,-0.005914838145457679,-0.01992405076980982,0.01400921262435214,199.1555292420472,198.89047075795273,199.68437248033206,198.70945177567182,595]
["2019-08-20T05:36:00.000000000","199.12000000",199.32,199.06,199.21,"138.86900000",199.031,199.10060000000001,199.60514999999998,59.529208555165226,60.07844050947656,62.927669048358105,17.094657215049523,0.13235446764315145,199.2021832524233,0.006281571314445955,-0.014682926352958665,0.02096449766740462,199.18642200615625,198.87557799384376,199.7008831398685,198.72596243520826,595]
["2019-08-20T05:37:00.000000000","199.20000000",199.25,199.15,199.24,"32.01135000",199.0445,199.106,199.59675,61.23387267429611,66.92528735632517,63.013875944911796,18.95818966226507,0.13004343424006878,199.19623214317218,0.01815874030646114,-0.008114593021074704,0.026273333327535845,199.2217540549541,198.8672459450459,199.71683139795408,198.74191069329385,595]
["2019-08-20T05:38:00.000000000","199.24000000",199.5,199.17,199.45,"98.27607000",199.07,199.1158,199.58960000000002,70.57658412697533,81.29310344827805,69.43227710469327,21.948293461799068,0.14432604608006477,199.19028103392108,0.0440094141286238,0.0023102084088649976,0.041699205719758804,199.31396721090698,198.826032789093,199.73195065366207,198.75702994900183,595]
["2019-08-20T05:39:00.000000000","199.47000000",199.49,199.33,199.38,"62.52298000",199.09,199.1232,199.5813,64.9569317747316,83.56321839080532,77.26053639846953,24.72481841850921,0.14544561421720276,199.18432992466998,0.058177213685837614,0.013483609464259522,0.044693604221578094,199.36480902459306,198.81519097540695,199.74599201072658,198.77107130606635,595]
["2019-08-20T05:40:00.000000000","199.46000000",199.6,199.4,199.41,"240.25839000",199.117,199.13060000000002,199.57385000000002,66.19911258382174,80.91615956727468,81.92416046878603,27.685690293693817,0.1507709274874025,199.17837881541888,0.07100751574705555,0.02498839072081873,0.04601912502623682,199.40579750691072,198.82820249308926,199.7587299446213,198.78380923996107,595]
["2019-08-20T05:41:00.000000000","199.45000000",199.5,199.39,199.43,"77.20803000",199.138,199.13119999999998,199.5666,67.03797361170379,75.45638945233344,79.97858913680449,30.27827209462902,0.14785871838116046,199.17242770616775,0.08184598584347214,0.03635990974534942,0.04548607609812272,199.45255365201808,198.82344634798193,199.76996620151476,198.79504549685453,595]
["2019-08-20T05:42:00.000000000","199.49000000",199.5,199.42,199.43,"32.43660000",199.1605,199.13459999999998,199.55995,67.03797361170379,72.90849673202763,76.42701525054527,32.685669481211704,0.14301166706822133,199.16647659691665,0.08940494690659762,0.04696891717759906,0.042436029728998556,199.49061967526637,198.83038032473365,199.7795315620266,198.80461085736636,595]
["2019-08-20T05:43:00.000000000","199.43000000",199.5,199.42,199.46,"34.51070000",199.1845,199.141,199.55365,68.4021787455587,74.44444444444642,74.26977687626918,34.92110991160991,0.1385108337062064,199.16052548766555,0.09670151244711178,0.05691543623150161,0.03978607621561017,199.52815535060296,198.84084464939707,199.7872853894421,198.81236468478187,595]
["2019-08-20T05:44:00.000000000","199.44000000",199.46,199.32,199.32,"44.13067000",199.2005,199.1464,199.54755,56.6244569584055,67.2222222222233,71.52505446623246,35.3380497722699,0.13861720272719272,199.15457437841442,0.09014809214468755,0.0635619674141388,0.02658612473054875,199.5380485150287,198.86295148497132,199.79311320998534,198.8181925053251,595]
["2019-08-20T05:45:00.000000000","199.32000000",199.39,199.29,199.36,"29.90571000",199.2185,199.15099999999998,199.54265000000004,58.80685014410582,62.873563218392,68.18007662835392,35.28530712811871,0.1358588311038214,199.14862326916332,0.08717720054428924,0.06828501404016889,0.018892186504120348,199.5496963164018,198.88730368359822,199.796922890794,198.82200218613377,595]
["2019-08-20T05:46:00.000000000","199.36000000",199.36,199.25,199.29,"37.90945000",199.23399999999998,199.15400000000002,199.53705,53.71359937286696,52.835249042145485,60.97701149425361,34.668019963302335,0.1340117717392637,199.14267215991222,0.07827206096510508,0.07028242342515613,0.007989637539948954,199.54764948588854,198.92035051411142,199.79864023543746,198.82371953077723,595]
["2019-08-20T05:47:00.000000000","199.27000000",199.4,199.26,199.4,"27.94292000",199.2555,199.15920000000003,199.5323,59.63056612784953,56.48604269294007,57.398284984492534,34.40841687308061,0.13443950232931737,199.1367210506611,0.07917803923257338,0.07206154658663959,0.007116492645933795,199.55231475704252,198.9586852429575,199.79820495928826,198.82328425462802,595]
["2019-08-20T05:48:00.000000000","199.40000000",199.41,199.26,199.28,"36.07700000",199.264,199.16199999999998,199.52699999999996,51.84444441757901,51.23152709359664,53.51760627622741,34.245473879177965,0.13555096644865225,199.13076994141,0.0694128878554352,0.07153181484039872,-0.0021189269849635206,199.55330260973284,198.97469739026718,199.79556800454583,198.8206472998856,595]
["2019-08-20T05:49:00.000000000","199.27000000",199.34,199.26,199.33,"26.24245000",199.27450000000002,199.16459999999998,199.5222,54.50973267734337,52.380952380954454,53.366174055830406,34.09416967055408,0.1315830402737494,199.1248188321589,0.06495970215704006,0.07021739230372699,-0.005257690146686936,199.557305586929,198.99169441307103,199.7906909950509,198.81577029039067,595]
["2019-08-20T05:50:00.000000000","199.27000000",199.37,199.23,199.26,"29.79175000",199.28349999999998,199.1658,199.5165,50.311399457760295,39.10052910052956,47.57100285836024,33.95367290540333,0.13218425168276837,199.11886772290777,0.05514641191291503,0.0672031962255646,-0.012056784312649574,199.55207215045172,199.01492784954823,199.78354832667839,198.80862762201815,595]
["2019-08-20T05:51:00.000000000","199.27000000",199.35,199.19,199.3,"66.37131000",199.2935,199.1688,199.51094999999998,52.55991031629813,34.892334194661444,42.124605225381835,33.13041912375152,0.13417109084828466,199.11291661365667,0.05002037070269694,0.06376663112099107,-0.013746260418294132,199.54855097529378,199.0384490247062,199.77413197662668,198.79921127196644,595]
["2019-08-20T05:52:00.000000000","199.24000000",199.43,199.24,199.4,"70.93828000",199.31,199.1722,199.5052,57.71196454871365,35.29883825970201,36.43056718496435,33.12242029097994,0.13815887007340702,199.10696550440557,0.05341141681205386,0.061695588259203626,-0.008284171447149768,199.54714974172103,199.07285025827898,199.7624586506593,198.78753794599908,595]
["2019-08-20T05:53:00.000000000","199.39000000",199.4,199.33,199.36,"54.08027000",199.32150000000001,199.1736,199.49934999999996,55.132739873886955,40.97182832293827,37.05433359243392,33.114992803406324,0.13329037935387747,199.10101439515444,0.05226865901380506,0.059810202410123914,-0.0075415433963188505,199.5445044842562,199.09849551574382,199.7485784394786,198.77365773481836,595]
["2019-08-20T05:54:00.000000000","199.33000000",199.38,199.28,199.28,"48.20189000",199.3325,199.1732,199.49294999999998,50.291744208501974,40.571728297930626,38.94746496019032,32.25252418136891,0.13091249511431438,199.09506328590334,0.04439591533699172,0.056727344995497475,-0.012331429658505755,199.52201253256288,199.14298746743714,199.73258379375474,198.7576630890945,595]
["2019-08-20T05:55:00.000000000","199.31000000",199.5,199.29,199.46,"186.94258000",199.35250000000002,199.178,199.48774999999998,59.01232820465429,52.53081563073954,44.69145741720283,32.516475640161,0.1372758883204347,199.08911217665224,0.05208084931851431,0.05579804586010084,-0.0037171965415865316,199.5032149627557,199.20178503724435,199.7146174124404,198.73969670778015,595]
["2019-08-20T05:56:00.000000000","199.42000000",199.48,199.34,199.39,"43.07550000",199.3615,199.1814,199.48225000000002,54.973281065160315,60.21505376344066,51.105865897370286,32.76157342332508,0.13747046772611696,199.0831610674011,0.05192424945425955,0.05502328657893259,-0.0030990371246730347,199.49792213896018,199.22507786103984,199.69487761209996,198.71995690743972,595]
["2019-08-20T05:57:00.000000000","199.43000000",199.46,199.38,199.46,"22.31792000",199.3725,199.18640000000002,199.47735,58.06432046538964,79.56989247311867,64.10525395576632,32.98916422197744,0.13336543431710948,199.07720995815,0.05679387349843523,0.05537740396283312,0.0014164695356021148,199.50332430966182,199.24167569033818,199.67361992074188,198.69869921608165,595]
["2019-08-20T05:58:00.000000000","199.46000000",199.48,199.3,199.32,"91.86003000",199.366,199.1886,199.47190000000003,50.584872003709826,64.51612903225697,68.10035842293878,31.881345717449314,0.1366964747230287,199.0712588488989,0.04879379121399552,0.0540606814130656,-0.005266890199070083,199.49365578717192,199.2383442128281,199.65115400283696,198.67623329817673,595]
["2019-08-20T05:59:00.000000000","199.32000000",199.37,199.29,199.35,"15.90682000",199.3645,199.19160000000002,199.4664,52.01138695166486,60.21505376344064,68.10035842293878,30.701958209279034,0.13264672652852755,199.06530773964778,0.0443630282707943,0.05212115078461134,-0.007758122513817037,199.49216753697974,199.23683246302025,199.62783552916864,198.6529148245084,595]
["2019-08-20T06:00:00.000000000","199.30000000",199.33,199.19,199.2,"103.64829000",199.35399999999998,199.1914,199.45989999999998,45.0142397612287,32.25806451612695,52.32974910394154,28.74659131340381,0.13460053177648962,199.05935663039668,0.028420259260911962,0.04738097247987147,-0.018960713218959507,199.49841606558292,199.20958393441705,199.60405318982782,198.6291324851676,595]
["2019-08-20T06:01:00.000000000","199.15000000",199.16,198.71,198.95,"617.47193000",199.32999999999998,199.1848,199.45245000000003,36.258938513314064,28.406152170951927,40.293090150173185,30.078625218837672,0.15998620807816755,199.05340552114558,-0.004337411721337503,0.03703729563962968,-0.04137470736096718,199.55369622258408,199.1063037774159,199.58021163243836,198.60529092777813,595]
["2019-08-20T06:02:00.000000000","198.97000000",198.97,198.78,198.79,"120.43362000",199.298,199.1798,199.44440000000003,31.972797385785096,14.577378521843306,25.080531736307407,31.315513845311976,0.16213005035829828,199.04745441189445,-0.0427163572290965,0.021086565065884445,-0.06380292229498094,199.61778742939384,198.97821257060616,199.55671161153037,198.58179090687014,595]
["2019-08-20T06:03:00.000000000","198.80000000",198.96,198.65,198.94,"305.90732000",199.272,199.1794,199.43669999999997,39.22593066081463,24.874658724247595,22.61939647234762,32.934677151310645,0.17269218961841998,199.04150330264335,-0.060332723570184044,0.004802707338670749,-0.06513543090885479,199.6183293230413,198.92567067695867,199.5339289915636,198.55900828690338,595]
["2019-08-20T06:04:00.000000000","198.96000000",198.96,198.81,198.84,"107.95503000",199.248,199.1756,199.4285,36.436753239202986,22.199056837924118,20.55036469467169,34.43818593545226,0.17107131893139038,199.03555219339225,-0.08142437556310256,-0.012442709241683912,-0.06898166632141864,199.64106996832396,198.85493003167602,199.51219441030514,198.5372737056449,595]
["2019-08-20T06:05:00.000000000","198.83000000",198.85,198.76,198.79,"58.19342000",199.2195,199.17079999999999,199.42,35.093123531633665,24.313725490195296,23.79581368412235,36.00821908788339,0.1652805104362913,199.02960108414112,-0.10100986500984277,-0.030156140395315688,-0.07085372461452707,199.65619096624292,198.7828090337571,199.49177536462534,198.5168546599651,595]
["2019-08-20T06:06:00.000000000","198.77000000",198.84,198.67,198.75,"290.39437000",199.19250000000002,199.16479999999999,199.41145,34.01255129201619,16.86274509803847,21.12517580871931,37.75569815441366,0.16561761683370022,199.02364997489002,-0.11839439531701146,-0.04780379137965485,-0.07059060393735661,199.67299453690768,198.71200546309237,199.4728622412827,198.49794153662248,595]
["2019-08-20T06:07:00.000000000","198.69000000",198.82,198.64,198.75,"145.37403000",199.16000000000003,199.16039999999998,199.40290000000002,34.012551292016184,13.675330597354979,18.283933728529593,39.469595444760245,0.16664492991700783,199.01769886563892,-0.13066552994152403,-0.06437613909202869,-0.06628939084949534,199.66714889332232,198.65285110667773,199.45555942182,198.48063871715976,595]
["2019-08-20T06:08:00.000000000","198.82000000",198.98,198.81,198.93,"107.39718000",199.14249999999998,199.1602,199.39515000000003,43.14853509992449,19.4254445964441,16.654506763945864,39.25235854390675,0.17117029206579226,199.01174775638782,-0.1244316265283203,-0.07638723657928702,-0.048044389949033275,199.65599294055318,198.6290070594468,199.43988210319895,198.46496139853872,595]
["2019-08-20T06:09:00.000000000","198.93000000",198.99,198.82,198.82,"36.51254000",199.11700000000002,199.15699999999998,199.38705000000002,39.54529146602742,22.646733111850704,18.582502768549944,38.94902737431325,0.17108669977537966,199.0057966471367,-0.1269044187085342,-0.08649067300513646,-0.04041374570339773,199.64125566281913,198.5927443371809,199.42575896227984,198.4508382576196,595]
["2019-08-20T06:10:00.000000000","198.81000000",198.92,198.81,198.9,"34.68985000",199.099,199.15760000000003,199.37984999999998,43.25658276849318,28.700627537838415,23.59093508204442,38.7189149319611,0.1667233640771372,198.9998455378856,-0.12101382091572077,-0.09339530258725333,-0.027618518328467442,199.62708711402368,198.5709128859763,199.4130403171264,198.43811961246615,595]
["2019-08-20T06:11:00.000000000","198.89000000",199.09,198.88,199.05,"102.80615000",199.0865,199.1584,199.37395,49.5147271094611,33.73015873016061,28.359173126616593,36.867290780353265,0.16981455235734225,198.9938944286345,-0.10305379334681675,-0.09532700073916602,-0.0077267926076507315,199.6067412901701,198.5662587098299,199.4015110519486,198.42659034728837,595]
["2019-08-20T06:12:00.000000000","198.94000000",199.07,198.93,198.93,"121.02184000",199.063,199.15740000000002,199.3668,45.21819572163699,39.82931071972393,34.08669899590766,35.14792549671742,0.16768494147467397,198.98794331938336,-0.09738079404530708,-0.09573775940039424,-0.001643034644912847,199.56667052722764,198.55932947277233,199.39090730488653,198.4159866002263,595]
["2019-08-20T06:13:00.000000000","198.95000000",199.01,198.9,198.91,"37.24693000",199.0405,199.15599999999998,199.35914999999997,44.52474049019251,42.55532866313245,38.70493270433901,33.759555564671224,0.16356458851219619,198.98199221013226,-0.09342182542965816,-0.09527457260624703,0.0018527471765888703,199.5290683166127,198.55193168338732,199.38093577503656,198.40601507037633,595]
["2019-08-20T06:14:00.000000000","198.92000000",198.98,198.9,198.91,"36.92996000",199.022,199.15419999999997,199.35119999999998,44.5247404901925,43.593179700982866,41.99260636127976,32.47035491348547,0.15759568933275245,198.97604110088116,-0.08925543320452789,-0.09407074472590321,0.004815311521375321,199.50081520443453,198.54318479556545,199.37129447213437,198.39637376747413,595]
["2019-08-20T06:15:00.000000000","198.91000000",198.91,198.76,198.89,"100.71503000",198.99349999999998,199.15199999999996,199.34265,43.746668904810235,48.86968908707999,45.006065817065114,32.19549224281603,0.15705314009469912,198.97008999163003,-0.08656945145312989,-0.09257048607134856,0.006001034618218673,199.43068531539566,198.5563146846043,199.36169377930423,198.386773074644,595]
["2019-08-20T06:16:00.000000000","198.85000000",198.98,198.84,198.94,"89.09034000",198.971,199.1512,199.33315000000002,46.27436250057076,58.048433048432656,50.17043394549852,31.240214938480804,0.15583505865936248,198.96413888237893,-0.07948989935215423,-0.0899543687275097,0.010464469375355473,199.36878888873068,198.57321111126933,199.35187679029457,198.37695608563433,595]
["2019-08-20T06:17:00.000000000","198.89000000",198.98,198.75,198.8,"144.04280000",198.93800000000002,199.1478,199.3226,40.752639225297465,52.59259259259329,53.170238242702,30.906548242658275,0.1611325544694073,198.95818777312783,-0.08420546509239557,-0.08880458800048688,0.004599122908091308,199.27252055242914,198.6034794475709,199.34163798487373,198.3667172802135,595]
["2019-08-20T06:18:00.000000000","198.76000000",198.84,198.7,198.77,"97.89352000",198.9105,199.141,199.31195,39.66051890451846,43.7037037037065,51.44824311491084,30.880021933524155,0.15962308629302213,198.9522366638767,-0.08933355260862186,-0.08891038092211387,-0.0004231716865079893,199.2026283964243,198.61837160357572,199.33083939776236,198.35591869310213,595]
["2019-08-20T06:19:00.000000000","198.70000000",198.9,198.68,198.85,"43.39262000",198.8855,199.1356,199.30115,43.972431409239,37.03703703703983,44.44444444444656,30.24702130350033,0.16393572298637762,198.9462855546256,-0.08595147242778012,-0.08831859922324711,0.002367126795466995,199.09748820721296,198.67351179278705,199.31942351136206,198.34450280670183,595]
["2019-08-20T06:20:00.000000000","198.83000000",199.08,198.83,199.02,"70.77434000",198.87650000000002,199.13440000000003,199.2912,51.84713348465235,53.333333333335425,44.69135802469393,28.141847467740792,0.1700831713444935,198.9403344453745,-0.06876093698778618,-0.08440706677615493,0.015646129788368754,199.04517424224625,198.7078257577538,199.3074221703988,198.33250146573857,595]
["2019-08-20T06:21:00.000000000","199.05000000",199.08,198.97,199.03,"56.02184000",198.8805,199.13299999999998,199.28045000000003,52.272086162299956,72.1589882565497,54.176452875641665,26.187043191678367,0.1657915162484592,198.93438333612337,-0.05371124754631751,-0.07826790293018746,0.024556655383869946,199.0594385369264,198.70156146307363,199.29496089969214,198.3200401950319,595]
["2019-08-20T06:22:00.000000000","199.04000000",199.04,198.92,198.94,"47.39273000",198.888,199.1304,199.27075000000002,48.15327879166762,77.7416440831074,67.74465522433086,24.748278844494372,0.16252069365928384,198.92843222687227,-0.04848757351044242,-0.07231183704623846,0.023824263535796045,199.0636815300405,198.7123184699595,199.2822581324767,198.30733742781646,595]
["2019-08-20T06:23:00.000000000","198.99000000",198.99,198.83,198.9,"63.95086000",198.886,199.12579999999997,199.26125,46.40322274586886,67.47967479674723,72.46010237880147,24.038700920264038,0.1623406441121919,198.92248111762117,-0.047033269653155685,-0.06725612356762191,0.020222853914466224,199.06017232844906,198.71182767155094,199.26961905111727,198.29469834645704,595]
["2019-08-20T06:24:00.000000000","198.89000000",198.9,198.73,198.73,"135.66102000",198.8805,199.1192,199.25085,39.785291496627124,43.08943089430707,62.77024992472059,23.991124915313865,0.16288774096132216,198.91653000837005,-0.0589191196834804,-0.06558872279079361,0.00666960310731321,199.0666692778021,198.69433072219792,199.25742401866776,198.28250331400753,595]
["2019-08-20T06:25:00.000000000","198.77000000",198.89,198.69,198.85,"79.54250000",198.88349999999997,199.115,199.24110000000002,45.67496389998786,36.11788617885924,48.89566395663786,24.174000616374446,0.1655386166069412,198.91057889911895,-0.05798730281625808,-0.0640684387958865,0.0060811359796284215,199.06562907510155,198.70137092489838,199.24611193526377,198.27119123060353,595]
["2019-08-20T06:26:00.000000000","198.81000000",198.81,198.59,198.65,"87.67143000",198.87849999999997,199.1038,199.23030000000003,38.8538400941601,22.313339970131867,33.84021901443274,24.87088646432271,0.1722858582778733,198.90462778986785,-0.07255083885681302,-0.06576491880807181,-0.006785920048741206,199.07952487407616,198.6774751259238,199.23615926458717,198.26123855992694,595]
["2019-08-20T06:27:00.000000000","198.62000000",198.91,198.58,198.74,"635.26159000",198.878,199.09380000000002,199.22,42.98049683514256,28.914965986393156,29.115397378461434,24.584019611006315,0.18355115411516695,198.89867668061672,-0.07595473930049934,-0.06780288290655731,-0.00815185639394203,199.0803462379125,198.67565376208748,199.22805590082612,198.25313519616589,595]
["2019-08-20T06:28:00.000000000","198.80000000",198.8,198.59,198.59,"37.90153000",198.861,199.07659999999998,199.20934999999997,38.33666084124692,15.414965986393794,22.214423980972953,24.317643247212526,0.1854403573926556,198.89272557136562,-0.0897218437586389,-0.07218667507697363,-0.01753516868166527,199.09729642400444,198.62470357599554,199.2222794308334,198.24735872617316,595]
["2019-08-20T06:29:00.000000000","198.67000000",198.67,198.58,198.59,"37.01312000",198.84949999999998,199.06080000000003,199.19865000000001,38.33666084124692,11.99999999999855,18.776643990928516,24.13358747860008,0.17862318900746413,198.88677446211452,-0.0994855655562219,-0.07764645317282329,-0.021839112383398612,199.11342991493433,198.58557008506563,199.2192696301566,198.24434892549635,595]
["2019-08-20T06:30:00.000000000","198.58000000",198.63,198.4,198.42,"942.25112000",198.8255,199.041,199.1871,33.56933141838352,2.313725490193955,9.90956382552878,24.959520872616014,0.18229296122121597,198.8808233528634,-0.11956272006369772,-0.08602970655099818,-0.03353301351269955,199.14758539239958,198.50341460760043,199.21940516148297,198.24448445682273,595]
["2019-08-20T06:31:00.000000000","198.43000000",198.48,198.35,198.44,"151.17624000",198.79500000000002,199.0212,199.1755,34.59973216470016,5.7566478646238375,6.690124451605462,25.959073169094804,0.1785577497054145,198.8748722436123,-0.13233470470558473,-0.09529070618191549,-0.03704399852366924,199.1409190656745,198.44908093432554,199.22298438140268,198.24806367674245,595]
["2019-08-20T06:32:00.000000000","198.40000000",198.46,198.21,198.21,"154.04537000",198.75900000000001,198.9968,199.16299999999998,29.024264643703454,5.089981197957778,4.3867848509252045,27.46490838231147,0.18366076758359917,198.8689211343612,-0.15918073592402493,-0.10806871213033738,-0.05111202379368755,199.1824099668135,198.33559003318652,199.23021189114763,198.2552911864874,595]
["2019-08-20T06:33:00.000000000","198.39000000",198.56,198.38,198.47,"106.08862000",198.737,198.977,199.15165000000002,40.664311637419736,14.071274864850324,8.305967975810661,27.8918391200785,0.1955421413276274,198.8629700251101,-0.1576591850447926,-0.11798680671322843,-0.03967237833156416,199.17229759934662,198.30170240065337,199.24119200162556,198.26627129696533,595]
["2019-08-20T06:34:00.000000000","198.41000000",198.72,198.39,198.71,"107.24148000",198.727,198.96480000000003,199.1414,48.981805599680904,29.118773946359642,16.093343336389264,26.97814033867419,0.20514627408994063,198.85701891585896,-0.1355251017628234,-0.12149446572314743,-0.01403063603967597,199.15507008771567,198.29892991228434,199.255929662923,198.28100895826276,595]
["2019-08-20T06:35:00.000000000","198.68000000",198.74,198.53,198.58,"188.27248000",198.7115,198.94920000000002,199.13065000000003,45.27932140929234,43.978211697364124,29.056086836191373,25.980346764008203,0.20549296879780257,198.85106780660786,-0.12700950828818236,-0.12259747423615443,-0.004412034052027933,199.1372828084797,198.2857171915203,199.2743386972918,198.29941799263156,595]
["2019-08-20T06:36:00.000000000","198.60000000",198.74,198.55,198.66,"33.58803000",198.69750000000002,198.9366,199.11995,47.88975618063891,53.24729510437845,42.114760249367414,25.053824158961216,0.20438632816938795,198.84511669735676,-0.11250857883325693,-0.12057969515557493,0.008071116322317995,199.11053147579432,198.28446852420572,199.29625645179976,198.32133574713953,595]
["2019-08-20T06:37:00.000000000","198.66000000",198.76,198.66,198.7,"14.61474000",198.6925,198.9226,199.11,49.19479745148656,57.42354031510598,51.54968237228287,24.02691700048979,0.1969301618715741,198.83916558810563,-0.09667441953004641,-0.11579864003046923,0.019124220500422826,199.10285959839732,198.28214040160267,199.32146333676474,198.3465426321045,595]
["2019-08-20T06:38:00.000000000","198.71000000",198.83,198.69,198.81,"157.43666000",198.6945,198.91320000000005,199.10209999999998,52.70275525110009,71.13553113553026,60.60212218500491,22.502865620389972,0.19286372173789132,198.83321447885453,-0.07439210760267656,-0.1075173335449107,0.033125225942234146,199.10673658255524,198.28226341744477,199.34970521702326,198.37478451236302,595]
["2019-08-20T06:39:00.000000000","198.82000000",199.13,198.79,199.08,"169.68435000",198.706,198.90820000000002,199.09470000000002,60.00288532732545,83.42650103519692,70.66185749527773,22.536009526465076,0.20337345589947076,198.82726336960343,-0.03454822096324506,-0.09292351102857759,0.05837529006533253,199.1467901995245,198.26520980047547,199.38071633643634,198.4057956317761,595]
["2019-08-20T06:40:00.000000000","199.09000000",199.14,199.03,199.07,"57.76025000",198.70850000000002,198.9044,199.08855,59.63575320531456,90.91754046172095,81.82652421081605,22.615697769721518,0.1967039233352218,198.8213122603523,-0.00373550953963786,-0.07508591073078964,0.07135040119115178,199.1568871095347,198.26011289046534,199.41424041832556,198.43931971366533,595]
["2019-08-20T06:41:00.000000000","199.03000000",199.12,198.94,198.98,"67.32166000",198.706,198.898,199.08235000000002,56.297156920877185,89.9446781985359,88.0962398984846,21.989093815019366,0.195510785954135,198.8153611511012,0.013268586413801131,-0.057415011301871495,0.07068359771567262,199.1476967285331,198.26430327146687,199.45004780250218,198.47512709784195,595]
["2019-08-20T06:42:00.000000000","199.01000000",199.11,198.97,199.02,"68.12705000",198.71,198.8904,199.07665,57.4376303241282,87.4551971326174,89.43913859762476,21.40724728565308,0.191545729814555,198.8094100418501,0.029630558042100574,-0.04000589743307708,0.06963645547517766,199.16144213360835,198.25855786639167,199.48794692949025,198.51302622483,595]
["2019-08-20T06:43:00.000000000","199.01000000",199.16,198.98,199.07,"268.38900000",198.7185,198.88459999999998,199.07174999999998,58.88207642912053,86.80626296925168,88.06871276680168,21.166193821348948,0.19072103482780156,198.80345893259897,0.04610070039430525,-0.022784577867600617,0.06888527826190587,199.1898926176733,198.2471073823267,199.5277891134662,198.55286840880598,595]
["2019-08-20T06:44:00.000000000","199.09000000",199.18,199.08,199.15,"56.18822000",198.7395,198.882,199.06815000000003,61.153667890029844,91.5101021592897,88.5905207537196,21.062475146506948,0.18495524662581672,198.79750782334787,0.06486106035234229,-0.005255450223612035,0.07011651057595433,199.24710122142972,198.23189877857027,199.56946628563475,198.5945455809745,595]
["2019-08-20T06:45:00.000000000","199.15000000",199.17,199.01,199.03,"169.79999000",198.7485,198.8734,199.06335,56.14326488251796,90.65653825284822,89.65763446046321,20.352386774994116,0.1831727290096867,198.79155671409677,0.06924754111318521,0.009645148043747415,0.05960239306943779,199.2698166024567,198.2271833975433,199.61290215583807,198.63798145117784,595]
["2019-08-20T06:46:00.000000000","199.01000000",199.11,199.01,199.04,"42.01677000",198.768,198.8664,199.05805,56.46338154486534,87.9810996563566,90.04924668949819,19.693019001446487,0.1772318197947107,198.78560560484564,0.07269281759403157,0.022254681953804246,0.050438135640227325,199.3021385588001,198.2338614411999,199.6580379471422,198.68311724248196,595]
["2019-08-20T06:47:00.000000000","199.05000000",199.12,198.99,199.12,"52.73145000",198.78699999999998,198.8596,199.05364999999998,59.03919906473491,86.48038192178791,88.37267327699759,18.896351085778928,0.17385811838080248,198.77965449559454,0.08094546648820256,0.03399283886068391,0.046952627627518645,199.34241335957742,198.23158664042253,199.70481442926445,198.7298937246042,595]
["2019-08-20T06:48:00.000000000","199.12000000",199.18,199.05,199.14,"132.40100000",198.8145,198.856,199.0494,59.6814285303842,89.58373904576275,88.01507354130244,18.612694111770107,0.17072539563931624,198.77370338634344,0.08808420318320032,0.044811111725187196,0.04327309145801312,199.38249559857204,198.24650440142798,199.75315235231454,198.7782316476543,595]
["2019-08-20T06:49:00.000000000","199.14000000",199.22,199.11,199.19,"51.72736000",198.84449999999998,198.8528,199.04545,61.314462123664825,93.9245350656637,89.99621867773813,18.63935758146481,0.166387867379364,198.7677522770923,0.09666202591367323,0.05518129456288441,0.04148073135078882,199.42513671947032,198.26386328052965,199.8029335259106,198.82801282125035,595]
["2019-08-20T06:50:00.000000000","199.19000000",199.21,199.14,199.21,"92.13857000",198.884,198.85299999999998,199.0416,61.97785570159631,95.86094254004644,93.12307221715764,18.664116517609894,0.15950301970941097,198.7618011678412,0.10387642234451278,0.06492032011921009,0.038956102225302686,199.45107671438473,198.31692328561525,199.85398469055895,198.8790639858987,595]
["2019-08-20T06:51:00.000000000","199.27000000",199.33,199.22,199.29,"109.64141000",198.92649999999998,198.8598,199.0436,64.59334079357208,95.82889125799517,95.20478962123512,19.5112637370358,0.15668137544445337,198.7558500585901,0.1147267167294217,0.07488159944125242,0.03984511728816928,199.4813792661449,198.37162073385505,199.90606600535648,198.93114530069624,595]
["2019-08-20T06:52:00.000000000","199.27000000",199.33,199.23,199.31,"48.64990000",198.9815,198.8702,199.04785,65.23714785603345,96.08686067019293,95.92556482274487,20.29790044078843,0.1526327057698512,198.74989894933898,0.12351567424775567,0.08460841440255307,0.0389072598452026,199.4532319153902,198.50976808460982,199.95886546988476,198.98394476522452,595]
["2019-08-20T06:53:00.000000000","199.30000000",199.3,199.15,199.16,"522.20318000",199.01600000000002,198.8746,199.05180000000001,56.88304917766437,82.15218423551515,91.35597872123442,20.103544501525583,0.15315894107200442,198.74394784008788,0.11702821162822374,0.0910923738476872,0.02593583778053654,199.43050693600688,198.60149306399316,200.0119999686368,199.03707926397655,595]
["2019-08-20T06:54:00.000000000","199.17000000",199.39,199.15,199.39,"187.71655000",199.05,198.8856,199.05645,64.40906737370209,84.2355175688495,87.49152082485254,20.554694207870178,0.15936187385257417,198.73799673083678,0.12895936528380503,0.09866577213491078,0.03029359314889425,199.4700476163459,198.6299523836541,200.0650229449373,199.09010224027708,595]
["2019-08-20T06:55:00.000000000","199.38000000",200.0,199.26,199.94,"789.84527000",199.118,198.9086,199.06220000000002,75.44618620444399,83.52833789726905,83.30534656721125,23.28180536653563,0.2008360257202481,198.73204562158566,0.18071215672014773,0.11507504905195817,0.06563710766818956,199.6397125645392,198.5962874354608,200.11743805268242,199.14251734802218,595]
["2019-08-20T06:56:00.000000000","199.94000000",199.96,199.86,199.96,"53.73068000",199.183,198.93280000000001,199.0672,75.74079446074134,96.751062884701,88.17163945027319,25.814122871010692,0.1936334524545157,198.72609451233456,0.22079525933585842,0.13621909110873823,0.08457616822712019,199.7789228137924,198.58707718620758,200.1687175677145,199.19379686305427,595]
["2019-08-20T06:57:00.000000000","199.88000000",200.1,199.88,200.06,"197.59159000",199.251,198.959,199.07335,77.21299792450391,95.54986168350001,91.94308748849004,28.47405903599585,0.19551677727919303,198.72014340308345,0.25766042224745433,0.16050735733648147,0.09715306491097286,199.91718015581256,198.58481984418745,200.2183239228265,199.24340321816626,595]
["2019-08-20T06:58:00.000000000","200.08000000",200.08,199.72,199.76,"237.23323000",199.29850000000002,198.97560000000001,199.0797,64.55592438593418,87.28139904610516,93.1941078714354,29.614934267083825,0.2072655789021088,198.71419229383235,0.2596754596027324,0.18034097778973168,0.07933448181300073,199.96759715288482,198.62940284711522,200.2657324992571,199.29081179459686,595]
["2019-08-20T06:59:00.000000000","199.80000000",199.92,199.73,199.92,"112.51141000",199.3405,198.99760000000003,199.08720000000002,67.60587337125199,83.18318318318288,88.67148130426268,30.674318410236943,0.2060323232662437,198.70824118458123,0.27105846084003815,0.198484474399793,0.07257398644024515,200.0534789618205,198.62752103817948,200.31045377892832,199.33553307426808,595]
["2019-08-20T07:00:00.000000000","199.94000000",200.16,199.92,200.07,"69.23012000",199.3905,199.021,199.09494999999998,70.19522334053562,81.82028182028118,84.09495468318975,32.315304034676366,0.2084585858900841,198.70229007533013,0.2888535933098524,0.2165582981818049,0.0722952951280475,200.15870505075065,198.62229494924935,200.35205312832375,199.3771324236635,595]
["2019-08-20T07:01:00.000000000","200.08000000",200.15,200.08,200.09,"84.26386000",199.446,199.0418,199.1028,70.53342640270125,89.9283899283897,84.9772849772846,33.839076400227256,0.19928297261222183,198.69633896607903,0.3010993114179996,0.23346650082904385,0.06763281058895576,200.24723404820247,198.64476595179752,200.39016681819544,199.4152461135352,595]
["2019-08-20T07:02:00.000000000","200.09000000",200.2,200.02,200.2,"112.86656000",199.505,199.0672,199.11085,72.38917211296315,95.33379533379538,89.02748902748876,34.751090126585616,0.197905617425633,198.6903878568279,0.3160371325976712,0.24998062718276937,0.06605650541490182,200.3449166625321,198.66508333746788,200.424513337287,199.44959263262677,595]
["2019-08-20T07:03:00.000000000","200.16000000",200.25,200.13,200.21,"85.37951000",199.56199999999998,199.0932,199.12044999999998,72.55836837145975,96.69669669669713,93.98629398629407,35.74860428405183,0.19234093046665957,198.6844367475768,0.32493671178292516,0.26497184410280056,0.0599648676801246,200.43034555333645,198.69365444666352,200.45489957570857,199.47997887104833,595]
["2019-08-20T07:04:00.000000000","200.24000000",200.4,200.19,200.24,"297.48009000",199.6165,199.1198,199.12939999999998,73.0911056862578,94.53213213213246,95.520874720875,37.08943441227496,0.19360229257618444,198.6784856383257,0.3305994964804029,0.278097374578321,0.052502121902081866,200.51100041922817,198.72199958077184,200.48122197302314,199.5063012683629,595]
["2019-08-20T07:05:00.000000000","200.23000000",200.28,200.17,200.27,"104.82341000",199.67849999999999,199.1474,199.13850000000002,73.64216407845464,91.06546546546592,94.09809809809853,38.157999683929376,0.1876307002493151,198.67253452907457,0.33366179792167827,0.2892102592469925,0.044451538674685764,200.57369327522022,198.78330672477975,200.50346318919162,199.52854248453139,595]
["2019-08-20T07:06:00.000000000","200.22000000",200.5,200.19,200.37,"1299.99920000",199.745,199.176,199.14884999999998,75.44712401520025,89.0567901234571,91.55146257368517,39.6957099960191,0.19637136451722134,198.66658341982347,0.3402358312682736,0.2994153736512487,0.04082045761702491,200.63818531111954,198.85181468888047,200.52168521499823,199.546764510338,595]
["2019-08-20T07:07:00.000000000","200.32000000",200.34,199.86,199.86,"202.71058000",199.782,199.1972,199.15709999999999,54.82645187689174,77.52098765432147,85.88108108108152,38.7896262971306,0.21877340990884775,198.66063231057237,0.30082533510088183,0.29969736594117535,0.0011279691597064767,200.62865459308964,198.9353454069104,200.53602005959064,199.5610993549304,595]
["2019-08-20T07:08:00.000000000","199.87000000",200.14,199.86,200.06,"199.33989000",199.828,199.22299999999998,199.16580000000002,59.501089698190206,69.15969733174084,78.57915836983982,37.94826286244843,0.22314673777249952,198.65468120132124,0.2824743727463783,0.29625276730221595,-0.013778394555837625,200.62886453286427,199.02713546713574,200.54665922223046,199.57173851757022,595]
["2019-08-20T07:09:00.000000000","200.04000000",200.12,199.97,200.02,"93.86930000",199.86950000000002,199.2464,199.17335,58.20382099531611,51.856753362130576,66.1791461160643,37.166996815957845,0.21792197078874995,198.64873009207014,0.26168687377636957,0.28933958859704667,-0.027652714820677105,200.61813809681314,199.1208619031869,200.5538430786682,199.57892237400796,595]
["2019-08-20T07:10:00.000000000","200.05000000",200.3,200.02,200.14,"106.81856000",199.916,199.26879999999997,199.18195,60.9541570521241,52.274607113316826,57.76368593572943,37.07939100859105,0.22235611573241076,198.64277898281904,0.2519908347112505,0.28186983781988745,-0.029879003108636948,200.60842761354533,199.22357238645466,200.55785111282609,199.58293040816585,595]
["2019-08-20T07:11:00.000000000","200.14000000",200.24,200.08,200.12,"70.29275000",199.9575,199.2906,199.19005,60.24263789868781,47.86324786324798,50.6648694462318,36.99804275889332,0.21790210746580974,198.6368278735679,0.23992709088858533,0.27348128843362707,-0.03355419754504174,200.59194069856858,199.32305930143144,200.55899363819287,199.58407293353264,595]
["2019-08-20T07:12:00.000000000","200.15000000",200.27,200.15,200.23,"50.70616000",200.0035,199.3164,199.19684999999998,62.813705761470004,56.68775668775604,52.275203888106965,37.028214289809355,0.21305195693253803,198.6308767643168,0.23651615665841064,0.2660882620785838,-0.02957210542017319,200.57363244075415,199.43336755924585,200.55760532457907,199.58268461991884,595]
["2019-08-20T07:13:00.000000000","200.26000000",200.27,200.22,200.25,"74.05719000",200.058,199.3434,199.2039,63.27868778652412,59.051538739038385,54.53418109668081,37.05623071137425,0.2014053885802147,198.6249256550657,0.2327438730688698,0.259419384276641,-0.02667551120777123,200.4858130432799,199.63018695672008,200.55404051964265,199.57911981498242,595]
["2019-08-20T07:14:00.000000000","200.22000000",200.34,200.14,200.18,"215.36658000",200.0975,199.37239999999997,199.2107,60.430540341299825,58.62418831168774,58.12116124616074,36.42768921625429,0.20130500368162915,198.61897454581458,0.22155198281416233,0.2518459039841453,-0.030293921169982974,200.39835710894127,199.79664289105872,200.54867007060767,199.57374936594744,595]
["2019-08-20T07:15:00.000000000","200.18000000",200.25,200.12,200.12,"135.51643000",200.1065,199.39780000000002,199.21810000000002,58.01996686305025,50.52083333333286,56.06552012801967,35.68246912243961,0.19621178913294104,198.61302343656348,0.2054722741210071,0.24257117801151767,-0.03709890389051057,200.3986147034994,199.81438529650063,200.54187913944332,199.5669584347831,595]
["2019-08-20T07:16:00.000000000","200.15000000",200.22,200.11,200.19,"64.31032000",200.118,199.42859999999996,199.22585000000004,60.02351585099098,47.39583333333267,52.18028499278443,34.90581588365825,0.19005380419487275,198.60707232731238,0.1961166929611693,0.23328028100144801,-0.03716358804027872,200.4041887489063,199.83181125109368,200.53406538125196,199.55914467659173,595]
["2019-08-20T07:17:00.000000000","200.18000000",200.19,200.03,200.03,"85.99711000",200.1165,199.4544,199.23335,53.71328134883082,39.58333333333221,45.8333333333326,33.51626475022702,0.18790710389523876,198.60112121806125,0.17378834085062067,0.22138189297128255,-0.04759355212066188,200.4041994960033,199.82880050399672,200.52563682437278,199.55071611971255,595]
["2019-08-20T07:18:00.000000000","200.06000000",200.07,199.95,199.98,"183.39750000",200.1275,199.48219999999998,199.24110000000002,51.87783939748997,32.29166666666462,39.75694444444318,31.609886647861373,0.1830565964741506,198.59517010881015,0.15032551978566744,0.20717061833415953,-0.056845098548492096,200.37366051673771,199.88133948326228,200.51700884413967,199.54208813947943,595]
["2019-08-20T07:19:00.000000000","199.98000000",199.98,199.83,199.86,"64.60107000",200.1245,199.5076,199.24704999999997,47.667854840281414,16.596703980098003,29.49056799336496,29.68609147413036,0.18069541101170963,198.58921899955905,0.12065720676002911,0.18986793601933347,-0.06921072925930435,200.38190823607758,199.86709176392245,200.5085997448445,199.53367904018427,595]
["2019-08-20T07:20:00.000000000","199.86000000",199.97,199.81,199.95,"134.62672000",200.11849999999998,199.53820000000005,199.25405000000003,50.88700328220935,16.547568759971806,21.81197980224482,28.028816644716645,0.17921716736801585,198.58326789030792,0.1032172782440739,0.17253780446428157,-0.06932052622020768,200.38610231688187,199.8508976831181,200.5008246367299,199.52590393206967,595]
["2019-08-20T07:21:00.000000000","199.95000000",199.96,199.82,199.9,"89.55774000",200.10899999999998,199.56740000000002,199.25995,49.08068106014477,15.957946118463683,16.36740628617784,26.48991858883248,0.17641594112744435,198.57731678105682,0.08438864731854778,0.15490797303513482,-0.07051932571658703,200.39296478655024,199.82503521344972,200.4940874967956,199.51916679213537,595]
["2019-08-20T07:22:00.000000000","199.85000000",200.07,199.81,199.99,"129.01585000",200.0985,199.60299999999998,199.26705,52.35882487449548,25.7861635220123,19.43055946681594,24.955312484807344,0.18238623104691196,198.57136567180572,0.07585466414531084,0.13909731125717004,-0.0632426471118592,200.38375602535356,199.81324397464644,200.48877151568274,199.5138508110225,595]
["2019-08-20T07:23:00.000000000","199.92000000",200.05,199.92,200.03,"60.40074000",200.0895,199.63420000000002,199.2726,53.7829552621415,30.81761006289358,24.187239901123196,23.530321102498288,0.17864435740070567,198.56541456255462,0.07149493756637071,0.12557683651901017,-0.05408189895263946,200.37145567027545,199.80754432972452,200.48522804249717,199.51030733783693,595]
["2019-08-20T07:24:00.000000000","200.03000000",200.03,199.91,199.93,"112.60715000",200.074,199.65859999999998,199.2777,49.77687532461644,32.704402515723835,29.769392033543244,22.12274829925736,0.174455474729227,198.5594634533035,0.059287232268729895,0.11231891566895412,-0.053031683400224225,200.35524011093807,199.79275988906195,200.4837646320341,199.50884392737387,595]
["2019-08-20T07:25:00.000000000","199.98000000",199.99,199.88,199.96,"88.12004000",200.05849999999998,199.68619999999999,199.2818,50.95707967151631,30.81761006289358,31.446540880503676,20.555664050438796,0.1698515122485689,198.5535123440524,0.051440315214790644,0.10014319557812143,-0.048702880363330786,200.3287794849788,199.78822051502115,200.48463286249108,199.50971215783085,595]
["2019-08-20T07:26:00.000000000","199.95000000",199.98,199.77,199.82,"166.12610000",200.031,199.7094,199.28490000000002,45.57476169476265,19.90510868365847,27.809040420758635,19.94464038467874,0.17271926137366966,198.5475612348013,0.03353814014155887,0.08682218449080893,-0.05328404434925006,200.27998995963765,199.78201004036237,200.48801671437582,199.51309600971558,595]
["2019-08-20T07:27:00.000000000","199.82000000",199.92,199.79,199.81,"108.82480000",200.0285,199.7316,199.28785,45.207452749237795,14.697120158886714,21.806612968479598,19.37726126647297,0.16966788556126436,198.54161012555016,0.01833229767521516,0.07312420712769019,-0.05479190945247503,200.28519242295081,199.7718075770492,200.49402237042085,199.51910166576062,595]
["2019-08-20T07:28:00.000000000","199.81000000",199.88,199.7,199.77,"118.16790000",200.01399999999998,199.75079999999997,199.29045000000002,43.6906122885429,9.505582137160898,14.702603659902037,19.50077564956927,0.17040589373546025,198.53565901629906,0.0030190900713762403,0.0591031837164274,-0.05608409364505116,200.29367123556116,199.7343287644388,200.50267029965676,199.52774959499652,595]
["2019-08-20T07:29:00.000000000","199.86000000",199.86,199.71,199.8,"93.08050000",200.003,199.76519999999996,199.29354999999998,45.176355374940464,12.991861939232464,12.398188078426701,19.61546757673012,0.16894832989721348,198.52970790704796,-0.00661968044531136,0.045958610884079654,-0.052578291329391014,200.2977609200696,199.70823907993037,200.51389041636088,199.53896971170064,595]
["2019-08-20T07:30:00.000000000","199.75000000",199.99,199.75,199.91,"114.03366000",199.9915,199.782,199.2981,50.349370907048645,24.93839493839776,15.811946338263718,18.44406270533681,0.17402344919027032,198.52375679779684,-0.005321056998866425,0.03570267730749044,-0.04102373430635686,200.28189800274842,199.70110199725158,200.52752095138106,199.55260024672083,595]
["2019-08-20T07:31:00.000000000","199.95000000",199.97,199.85,199.96,"99.26964000",199.9835,199.8016,199.30215,52.54143131146817,44.11939411939718,27.349883665675808,17.356329610471594,0.17016463139096563,198.51780568854574,-0.00025437416189788564,0.028511267013612774,-0.02876564117551066,200.26805403704788,199.6989459629521,200.54331144222266,199.56839073756242,595]
["2019-08-20T07:32:00.000000000","199.96000000",200.03,199.89,199.92,"104.82498000",199.96800000000002,199.81959999999998,199.30585,50.61616133650002,57.528957528958905,42.19558219558462,16.4271521897715,0.16801001486304057,198.51185457929463,0.0005272648033667338,0.022914466571563565,-0.02238720176819683,200.23003816515964,199.7059618348404,200.56092995203898,199.58600924737874,595]
["2019-08-20T07:33:00.000000000","199.95000000",200.02,199.89,200.0,"122.75416000",199.9555,199.8382,199.3096,54.22858559858856,70.27027027027206,57.30620730620939,15.564344584835702,0.1652950138013965,198.5059034700435,0.007515417670134639,0.019834656791277782,-0.012319239121143143,200.18427718417752,199.72672281582248,200.57997428946834,199.6050535848081,595]
["2019-08-20T07:34:00.000000000","199.97000000",200.14,199.97,200.04,"140.28503000",199.94850000000002,199.856,199.3134,55.96312851926374,72.60442260442333,66.80121680121812,15.75576677397209,0.16563108424415302,198.4999523607924,0.016095703617935442,0.019086866156609313,-0.0029911625386738715,200.15704495918192,199.73995504081813,200.59998665309456,199.62506594843433,595]
["2019-08-20T07:35:00.000000000","200.05000000",200.16,200.03,200.11,"77.11757000",199.948,199.87759999999997,199.31705,58.89855079075121,82.4947477121414,75.12314686227894,16.081922129879977,0.16308600679814175,198.4940012515413,0.028218768635497327,0.02091324665238692,0.007305521983110408,200.1549396047164,199.74106039528363,200.62047080352164,199.6455500988614,595]
["2019-08-20T07:36:00.000000000","200.11000000",200.2,200.08,200.19,"220.13172000",199.948,199.90060000000003,199.32005,62.014886167280046,88.13438735178096,81.07785255611525,16.680134897572817,0.16000843488398706,198.48805014229018,0.04377708147112003,0.025486013616133542,0.018291067854986486,200.1549396047164,199.74106039528363,200.64091061033074,199.6659899056705,595]
["2019-08-20T07:37:00.000000000","200.17000000",200.36,200.15,200.33,"162.69712000",199.96300000000002,199.9248,199.3237,66.76405700349942,94.19499341238662,88.274709492103,18.22149292552152,0.16357926096370284,198.48209903303908,0.06663584985830084,0.03371598086456701,0.032919868993733836,200.22712875648105,199.698871243519,200.66078866304585,199.68586795838561,595]
["2019-08-20T07:38:00.000000000","200.33000000",200.49,200.31,200.45,"144.03181000",199.9865,199.95100000000002,199.32785,70.20292771461247,96.13041810510144,92.81993295642302,20.26060734767159,0.1647521708948674,198.47614792378798,0.09335840799803918,0.04564446629126145,0.047713941706777736,200.32551474894208,199.64748525105793,200.67960359692205,199.70468289226181,595]
["2019-08-20T07:39:00.000000000","200.42000000",200.49,200.35,200.35,"168.16781000",200.011,199.9742,199.33204999999998,64.23802380172505,90.88991177598643,93.73844109782483,22.15407073966809,0.1629841586880922,198.47019681453685,0.1052537637143871,0.05756632577588658,0.047687437938500526,200.3794508108287,199.6425491891713,200.69688487436315,199.72196416970291,595]
["2019-08-20T07:40:00.000000000","200.38000000",200.42,200.35,200.4,"76.87577000",200.0335,199.99800000000002,199.33685000000003,65.8025975363644,88.60759493670753,91.87597493926513,23.912286746521975,0.1563424330675137,198.46424570528575,0.1173626177518372,0.06952558417107671,0.047837033580760496,200.43754331451018,199.62945668548983,200.71220397430022,199.73728326964,595]
["2019-08-20T07:41:00.000000000","200.39000000",200.45,200.38,200.44,"119.49380000",200.0605,200.021,199.3409,67.04474697169378,88.18565400843788,89.22772024037728,25.690194844640576,0.15017511641983364,198.45829459603465,0.1287030291173039,0.08136107316032215,0.04734195595698176,200.4961822236452,199.62481777635477,200.72518125403752,199.7502605493773,595]
["2019-08-20T07:42:00.000000000","200.42000000",200.44,200.22,200.33,"191.91990000",200.0775,200.04139999999998,199.3448,60.53309767079186,87.25522016661226,88.0161563705859,25.428319504822486,0.15516260810413116,198.45234348678352,0.1273463368353589,0.09055812589532951,0.03678821094002939,200.52716098340912,199.62783901659085,200.73548812906682,199.7605674244066,595]
["2019-08-20T07:43:00.000000000","200.33000000",200.44,200.31,200.41,"105.78951000",200.09650000000002,200.0664,199.34869999999998,63.3230778337151,87.44908491743855,87.6299863641629,25.18514954641997,0.15336527895383575,198.44639237753242,0.13121392736277926,0.09868928618881948,0.032524641173959784,200.5681047073562,199.62489529264383,200.74284462815353,199.7679239234933,595]
["2019-08-20T07:44:00.000000000","200.39000000",200.49,200.22,200.32,"163.48417000",200.11599999999999,200.085,199.352,58.32757509081093,80.7046228921219,85.13630932539091,24.043585866014265,0.16169633045713394,198.44044126828132,0.1255692882903645,0.10406528660912849,0.02150400168123602,200.59069569199704,199.64130430800293,200.74701278466688,199.77209208000664,595]
["2019-08-20T07:45:00.000000000","200.32000000",200.32,200.19,200.25,"80.37309000",200.1305,200.09120000000001,199.3554,54.71229201041337,74.20889639639525,80.78753473531857,22.700058951222843,0.15943230685305262,198.4344901590302,0.11413181564628871,0.10607859241656055,0.008053223229728165,200.60296058036687,199.65803941963316,200.74778668556547,199.77286598090524,595]
["2019-08-20T07:46:00.000000000","200.24000000",200.41,200.24,200.39,"48.96586000",200.159,200.0998,199.3587,60.046152734076315,72.25694444444277,75.72348791098665,22.163813900608663,0.1601871420778337,198.4285390497791,0.11503827650182075,0.1078705292336126,0.007167747268208152,200.62176992123585,199.69623007876413,200.74498028892805,199.7700595842678,595]
["2019-08-20T07:47:00.000000000","200.41000000",200.41,200.33,200.38,"41.45913000",200.1875,200.1062,199.36125,59.50703171404481,74.05982905982728,73.5085566335551,21.665872067895496,0.154459489072273,198.422587940528,0.11363976832308254,0.1090243770515066,0.004615391271575939,200.63057448583814,199.74442551416186,200.73841432070515,199.7634936160449,595]
["2019-08-20T07:48:00.000000000","200.38000000",200.38,200.3,200.38,"32.32710000",200.21800000000002,200.11860000000001,199.36435,59.50703171404481,79.42214790040613,75.24630713489206,20.882287128476893,0.14914095413853806,198.41663683127686,0.11124903093718785,0.10946930782864286,0.0017797231085449894,200.62437913332354,199.8116208666765,200.72790366171623,199.752982957056,595]
["2019-08-20T07:49:00.000000000","200.37000000",200.38,200.27,200.28,"37.73065000",200.24200000000002,200.12579999999997,199.3673,53.89501398715819,67.90453272425464,73.7955032281627,19.83566917952726,0.14634517170007,198.41068572202576,0.10013094288913749,0.1076016348407418,-0.007470691951604311,200.60069764426444,199.8833023557356,200.7132466344629,199.73832592980267,595]
["2019-08-20T07:50:00.000000000","200.27000000",200.4,200.27,200.34,"63.65088000",200.2635,200.13119999999998,199.3714,56.543176643726575,60.24993242259583,69.19220434908554,19.052357967653958,0.14517765943577896,198.40473461277466,0.09506542156501041,0.10509439218559552,-0.01002897062058511,200.59013588290463,199.93686411709535,200.69421749897054,199.7192967943103,595]
["2019-08-20T07:51:00.000000000","200.31000000",200.4,200.27,200.33,"92.39429000",200.28199999999998,200.136,199.37555,55.96620291604087,50.443169137573584,59.532544761474696,18.324997556628748,0.14409354090465157,198.39878350352356,0.0892156208516326,0.10191863791880294,-0.01270301706717035,200.57828364787974,199.98571635212022,200.67056327358688,199.69564256892664,595]
["2019-08-20T07:52:00.000000000","200.35000000",200.35,200.21,200.25,"57.08651000",200.2985,200.13699999999997,199.37939999999998,51.44366318605487,40.849673202615016,50.514258254261485,17.076249179967665,0.1438011451257469,198.39283239427243,0.07723397504085483,0.09698170534321332,-0.01974773030235849,200.54485543428342,200.05214456571656,200.64200571830028,199.66708501364005,595]
["2019-08-20T07:53:00.000000000","200.22000000",200.25,200.17,200.23,"30.55326000",200.31,200.1374,199.3836,50.348280472662665,28.472222222223092,39.92168818747057,16.343007923342718,0.1392439204739087,198.38688128502133,0.06537104484675638,0.09065957324392193,-0.025288528397165555,200.51803845798557,200.10196154201444,200.6082489642638,199.63332825960356,595]
["2019-08-20T07:54:00.000000000","200.21000000",200.25,200.16,200.21,"40.12562000",200.3185,200.1368,199.38830000000002,49.219636206602026,17.96717171717249,29.096355714003547,15.768288452877107,0.13572649758291547,198.38093017577023,0.05373631555113434,0.08327492170536441,-0.029538606154230068,200.49288749955494,200.14411250044506,200.5689928563194,199.59407215165916,595]
["2019-08-20T07:55:00.000000000","200.21000000",200.22,200.14,200.18,"33.73626000",200.322,200.135,199.3924,47.49959716144035,15.110028860031335,20.51647426647565,15.452129001119859,0.13174603346985098,198.3749790665191,0.04161524484311485,0.0749429863329145,-0.03332774148979965,200.48169971822466,200.16230028177534,200.5239516127514,199.54903090809117,595]
["2019-08-20T07:56:00.000000000","200.19000000",200.19,200.12,200.17,"66.97700000",200.32099999999997,200.13100000000003,199.39685,46.911107254648336,13.36453336453443,15.480577980579426,15.377195364271769,0.12733560250771828,198.369027957268,0.03084671087140123,0.06612373124061185,-0.03527702036921063,200.48420539207092,200.15779460792902,200.47287692247784,199.4979562178176,595]
["2019-08-20T07:57:00.000000000","200.17000000",200.23,200.1,200.14,"102.06258000",200.3115,200.1366,199.40075000000002,45.105654935518224,11.732831732831032,13.402464652465609,14.742001722438022,0.1275259166143095,198.3630768480169,0.019665133419266567,0.0568320116763428,-0.037166878257076236,200.49263806888948,200.1303619311105,200.4155841267115,199.44066342205127,595]
["2019-08-20T07:58:00.000000000","200.21000000",200.25,200.14,200.2,"19.08888000",200.299,200.13940000000002,199.405,49.307756374422894,18.675996095347845,14.591120397571112,13.878884908085578,0.12627406542757408,198.35712573876577,0.015466858966220798,0.048558981134318405,-0.03309212216809761,200.47460182231683,200.12339817768319,200.35197970978254,199.3770590051223,595]
["2019-08-20T07:59:00.000000000","200.20000000",200.25,200.13,200.17,"42.87595000",200.29000000000002,200.1424,199.40920000000003,47.35581432053256,21.69837331127425,17.369067046484385,13.20938923474563,0.1258259178970334,198.35117462951467,0.009608189705687664,0.04076882284859226,-0.031160633142904598,200.47253766734835,200.1074623326517,200.28208799740867,199.30716729274843,595]
["2019-08-20T08:00:00.000000000","200.17000000",200.25,200.1,200.14,"72.08034000",200.277,200.1424,199.41350000000003,45.419487794199085,22.580645161287958,20.98500485597003,12.981819582835588,0.1275526380472457,198.34522352026357,0.0025154067841128835,0.03311813963569638,-0.0306027328515835,200.46334376834477,200.0906562316552,200.2060747757605,199.23115407110026,595]
["2019-08-20T08:01:00.000000000","200.17000000",200.18,199.88,199.97,"210.14405000",200.2535,200.1394,199.41740000000001,36.3493433098335,17.59718775847651,20.625402077012918,14.784231615950715,0.13987030675815754,198.33927241101244,-0.01663153603800538,0.02316820450095603,-0.03979974053896141,200.46809496732422,200.03890503267579,200.12426554060107,199.14934483594084,595]
["2019-08-20T08:02:00.000000000","199.94000000",199.97,199.75,199.78,"46.17233000",200.226,200.1304,199.4202,29.305489735510207,11.608767576508775,17.26220016542442,17.191559687998918,0.14559385627543195,198.33332130176134,-0.046599864049227335,0.00921459079091936,-0.055814454840146695,200.52044184485362,199.93155815514638,200.0371562886944,199.06223558403417,595]
["2019-08-20T08:03:00.000000000","199.78000000",199.86,199.76,199.77,"45.72788000",200.194,200.12080000000003,199.42265,28.98710685762326,8.333333333333998,12.513096222773106,19.42693575490082,0.14233715225575985,198.32737019251024,-0.07034599153325871,-0.0066975256739162554,-0.06364846585934246,200.53666018152202,199.85133981847795,199.94541517969634,198.9704944750361,595]
["2019-08-20T08:04:00.000000000","199.84000000",199.84,199.69,199.79,"143.50481000",200.1675,200.113,199.42565,30.610812142007052,7.258938244853979,9.067013051565594,21.848709856248256,0.14288449852320598,198.32141908325912,-0.08655340205169182,-0.02266870094947137,-0.06388470110222044,200.54707212753394,199.78792787246604,199.84987400732354,198.8749533026633,595]
["2019-08-20T08:05:00.000000000","199.75000000",199.8,199.53,199.56,"94.75772000",200.13299999999998,200.1018,199.42765,23.85555305103252,6.939988901514404,7.510753493234136,24.72415918438275,0.1519641772001206,198.31546797400802,-0.1166127304971667,-0.04145750685901044,-0.07515522363815626,200.59317822634338,199.67282177365658,199.75150917931444,198.7765884746542,595]
["2019-08-20T08:06:00.000000000","199.49000000",199.5,198.9,199.19,"337.39256000",200.073,200.08180000000002,199.4287,17.257633986893595,13.074841703033192,9.091256283133868,28.59485543423652,0.1882524502572546,198.30951686475692,-0.16835023591173126,-0.0668360526695546,-0.10151418324217666,200.67466768236332,199.4713323176367,199.65141274891553,198.6764920442553,595]
["2019-08-20T08:07:00.000000000","199.23000000",199.32,199.01,199.01,"113.13843000",200.0045,200.0614,199.4289,15.073465793188896,11.096055404998033,10.37029533651522,32.18907338052931,0.19694870381030802,198.3035657555058,-0.22132577165348266,-0.0977339964663402,-0.12359177518714246,200.74637532645335,199.26262467354667,199.55075488267752,198.5758341780173,595]
["2019-08-20T08:08:00.000000000","199.01000000",199.13,198.95,199.05,"105.90786000",199.938,200.04280000000003,199.42934999999997,17.570138224928314,13.580246913579884,12.58371467387038,35.59690642703109,0.19573808210957222,198.2976146462547,-0.2571177068169277,-0.12961073853645771,-0.12750696828046998,200.7666760525079,199.10932394749207,199.4507399009065,198.47581919624628,595]
["2019-08-20T08:09:00.000000000","199.07000000",199.07,198.81,198.82,"87.27572000",199.86499999999998,200.02200000000002,199.4284,14.864229754098439,6.6512345679008265,10.442512295492923,38.91213204400595,0.20032821910174498,198.2916635370036,-0.30057728329182964,-0.1638040474875321,-0.13677323580429754,200.80944692810127,198.9205530718987,199.35255860569237,198.37763790103213,595]
["2019-08-20T08:10:00.000000000","198.84000000",198.99,198.45,198.45,"515.93866000",199.7705,199.99199999999996,199.42545,11.733622385972602,3.9351851851851314,8.05555555555529,42.28009837097291,0.22459048916590751,198.28571242775246,-0.3607170963898909,-0.20318665726800386,-0.15753043912188705,200.87121749327414,198.66978250672585,199.25733995348344,198.2824192488232,595]
["2019-08-20T08:11:00.000000000","198.51000000",198.73,197.32,197.83,"4961.67849000",199.64550000000003,199.95059999999998,199.41760000000002,8.502208465355023,6.033529263051444,5.539983005379145,45.83788905186806,0.3092625970826282,198.27976131850136,-0.45318313689250544,-0.25318595319290416,-0.1999971836996013,201.00181080508838,198.28918919491167,199.16610519977473,198.1911844951145,595]
["2019-08-20T08:12:00.000000000","197.96000000",198.11,197.65,197.91,"429.64163000",199.5285,199.909,199.41084999999998,11.874649179767983,12.514220705347213,7.494311717861272,49.14155182698499,0.3200295544338696,198.27381020925026,-0.5140817938458895,-0.30536512132350124,-0.20871667252238824,201.04972680754685,198.00727319245317,199.07972744141725,198.104806736757,595]
["2019-08-20T08:13:00.000000000","198.00000000",198.08,197.94,197.99,"86.08934000",199.41649999999998,199.8682,199.40509999999998,15.239098289774844,20.13651877133145,12.894756246576712,52.20923868959357,0.3093131576885943,198.26785909999913,-0.5495541684521754,-0.3542029307492361,-0.19535123770293933,201.04097868560928,197.7920213143907,198.998899039341,198.02397833468078,595]
["2019-08-20T08:14:00.000000000","197.98000000",198.22,197.94,198.09,"502.65689000",199.3105,199.83140000000003,199.4003,19.382319304781024,23.308829964120324,18.65318981359967,54.19740930036355,0.30721936071083766,198.26190799074803,-0.5631059813949264,-0.3959835408783742,-0.16712244051655223,200.98977930970358,197.6312206902964,198.92410878002607,197.94918807536584,595]
["2019-08-20T08:15:00.000000000","198.10000000",198.36,197.97,198.08,"215.28923000",199.20549999999997,199.7938,199.39505,19.28082240653121,26.156405468016462,23.20058473448942,55.23003127202617,0.31313226351720747,198.25595688149693,-0.5681040572743825,-0.4304076441575759,-0.13769641311680664,200.9164935709985,197.49450642900143,198.85562990295904,197.8807091982988,595]
["2019-08-20T08:16:00.000000000","198.06000000",198.17,197.99,198.17,"71.70413000",199.1055,199.76080000000002,199.3902,23.179790716323897,29.68896304507668,26.38473282573783,56.18889453142716,0.30362281612311964,198.2500057722458,-0.5583663211995997,-0.4559993795659807,-0.10236694163361904,200.8131003630821,197.3978996369179,198.7935193618483,197.81859865718806,595]
["2019-08-20T08:17:00.000000000","198.12000000",198.33,198.12,198.25,"202.84827000",199.011,199.72960000000003,199.38575,26.574869561491987,33.016191372304974,29.620519961799385,56.14732432231321,0.2969354721143259,198.2440546629947,-0.5379921254578051,-0.4723979287443456,-0.06559419671345945,200.68805575339576,197.33394424660423,198.73762796853094,197.7627072638707,595]
["2019-08-20T08:18:00.000000000","198.30000000",198.36,198.2,198.22,"79.61064000",198.91199999999998,199.6986,199.38115000000002,26.10887748738207,35.55321713818017,32.75279051852062,55.93777081172143,0.28715436696330443,198.2381035537436,-0.5182916344868147,-0.4815766698928394,-0.036714964593975274,200.52931382236025,197.2946861776397,198.6876204407114,197.71269973605118,595]
["2019-08-20T08:19:00.000000000","198.20000000",198.2,197.94,197.94,"155.04423000",198.8005,199.66140000000004,199.37484999999998,22.196709869935514,33.87848381929478,34.14929744325999,56.16270017382923,0.28664334075163994,198.2321524444925,-0.5192865018515533,-0.48911863628458224,-0.030167865566971097,200.36204378740953,197.23895621259047,198.64300386564216,197.66808316098192,595]
["2019-08-20T08:20:00.000000000","197.88000000",197.96,197.69,197.69,"754.07144000",198.678,199.61699999999996,199.3673,19.401405479975292,27.74356318437418,32.39175471394972,56.70774026392892,0.2854545306979521,198.22620133524137,-0.5340911813897264,-0.4981131453056111,-0.03597803608411532,200.18338500058854,197.17261499941145,198.6031627081263,197.62824200346606,595]
["2019-08-20T08:21:00.000000000","197.67000000",197.9,197.54,197.9,"128.29726000",198.5745,199.57580000000002,199.36105,27.644257019685124,26.328188622501898,29.31674520872363,57.39278249280427,0.29077920707667076,198.22025022599027,-0.5228516433482469,-0.5030608449141383,-0.01979079843410858,199.99243476577615,197.15656523422385,198.56739822456905,197.5924775199088,595]
["2019-08-20T08:22:00.000000000","197.83000000",198.0,197.68,197.75,"1404.95713000",198.473,199.53240000000002,199.35365000000002,25.62810553179339,25.038542488819157,26.37009809856509,57.466772465364436,0.2928664065711938,198.21429911673917,-0.5200531261550623,-0.5064593011623231,-0.0135938249927392,199.82008722805782,197.1259127719422,198.53496998136495,197.56004927670472,595]
["2019-08-20T08:23:00.000000000","197.71000000",197.87,197.71,197.84,"135.14943000",198.37650000000002,199.48919999999998,199.3464,28.975172191430655,29.251117339118583,26.87261615014656,57.53547743988458,0.2833759489589654,198.20834800748804,-0.5047545371729143,-0.5061183483644414,0.0013638111915270645,199.6098251801517,197.14317481984835,198.505137105339,197.53021640067877,595]
["2019-08-20T08:24:00.000000000","197.84000000",198.04,197.81,197.99,"106.84158000",198.2865,199.44819999999999,199.33985,34.28356380058539,34.40896120626088,29.566207011399552,56.633549278710184,0.2795633811761814,198.20239689823694,-0.4750504627604073,-0.4999047712436346,0.024854308483227283,199.34431425590503,197.22868574409495,198.4771969156592,197.50227621099896,595]
["2019-08-20T08:25:00.000000000","198.04000000",198.27,198.0,198.16,"236.88547000",198.21650000000002,199.40920000000003,199.33454999999998,39.777155461552,51.42173704830441,38.360605197894635,54.651376098834284,0.27959456823502565,198.19644578898584,-0.4328031057391115,-0.48648443814273,0.0536813324036185,199.09866268340696,197.3343373165931,198.45051871131056,197.47559800665033,595]
["2019-08-20T08:26:00.000000000","198.27000000",198.33,198.16,198.23,"175.18280000",198.1685,199.37,199.32960000000003,41.92978649177095,69.09127601914228,51.64065809123587,52.533389252237825,0.2717663847896678,198.1904946797347,-0.38918704988779496,-0.467024960491743,0.07783791060394807,198.92974306236286,197.40725693763713,198.42457073405663,197.4496500293964,595]
["2019-08-20T08:27:00.000000000","198.22000000",198.38,198.16,198.24,"104.75529000",198.13,199.3282,199.32475,42.24737639944484,81.02981029810223,67.18094112184966,50.331599336089326,0.26806878587612004,198.1845435704836,-0.34978202550411197,-0.44357637349421686,0.09379434799010489,198.78799696047585,197.47200303952414,198.39893871128731,197.42401800662708,595]
["2019-08-20T08:28:00.000000000","198.23000000",198.33,198.14,198.24,"108.46924000",198.0895,199.284,199.3199,42.24737639944484,83.60433604336073,77.90847412020177,48.34979691808736,0.2624924440278276,198.1785924612325,-0.31492302320347676,-0.41784570343606886,0.1029226802325921,198.59894970310654,197.58005029689343,198.3733349127432,197.39841420808295,595]
["2019-08-20T08:29:00.000000000","198.23000000",198.31,198.17,198.27,"42.60664000",198.062,199.2424,199.31525000000002,43.325799772359055,84.52380952381125,83.0526519550914,46.50955181565696,0.2537429837401267,198.17264135198138,-0.2816298103103634,-0.3906025248109278,0.1089727145005644,198.457353006812,197.666646993188,198.34759731585416,197.37267661119392,595]
["2019-08-20T08:30:00.000000000","198.23000000",198.23,197.9,197.93,"165.34711000",198.036,199.19299999999998,199.30885,35.28423408319569,72.22222222222392,80.11678926313198,45.62666336774303,0.262047056330118,198.16669024273028,-0.27945843484923216,-0.36837370681858866,0.0889152719693565,198.39233691921442,197.6796630807856,198.3216792264287,197.34675852176846,595]
["2019-08-20T08:31:00.000000000","197.90000000",197.92,197.62,197.66,"161.93900000",198.02749999999997,199.1374,199.30075,30.45073792614945,49.206349206350495,68.65079365079524,45.4792820902542,0.2654722665922526,198.16073913347918,-0.2961109647888236,-0.35392115841263566,0.05781019362381207,198.4102205246589,197.64477947534104,198.29563047898847,197.32070977432824,595]
["2019-08-20T08:32:00.000000000","197.65000000",197.94,197.23,197.61,"562.64772000",198.0125,199.08300000000003,199.2936,29.64096374294512,31.252587991719754,50.89371980676473,46.05424699234971,0.2972242475499494,198.15478802422805,-0.3097719387894813,-0.3450913144880048,0.0353193756985235,198.43401512427806,197.59098487572192,198.2695720596811,197.29465135502087,595]
["2019-08-20T08:33:00.000000000","197.61000000",197.86,197.6,197.71,"234.54408000",197.9985,199.02900000000002,199.28735,33.452603545450046,29.689440993790083,36.71612606395345,46.588142972866976,0.2945653727249544,198.14883691497695,-0.3089676085758697,-0.3378665733055778,0.0288989647297081,198.4401910685028,197.55680893149722,198.2436665634402,197.26874585877997,595]
["2019-08-20T08:34:00.000000000","197.71000000",197.9,197.71,197.73,"172.21535000",197.9805,198.97719999999998,199.28085,34.22014101927433,39.42028985507349,33.45410628019445,46.85830550465476,0.2870964175303146,198.14288580572585,-0.3032209953478002,-0.3309374577140223,0.02771646236622205,198.43496562025646,197.52603437974355,198.21808723429012,197.2431665296299,595]
["2019-08-20T08:35:00.000000000","197.68000000",197.68,197.27,197.27,"319.29315000",197.94,198.9176,199.27204999999998,26.61635864577687,29.565217391305328,32.89164941338964,47.80379301005046,0.29944667342100495,198.13693469647473,-0.33195830982330676,-0.33114162813587916,-0.0008166816874276006,198.48677234750394,197.39322765249605,198.19298838681095,197.21806768215072,595]
["2019-08-20T08:36:00.000000000","197.27000000",197.52,196.72,197.31,"975.40949000",197.897,198.856,199.26335000000003,28.11221479207055,27.499563471277025,32.16169023921862,49.276666995698,0.33520048246236256,198.13098358722362,-0.3474994159243465,-0.33441318569357265,-0.013086230230773876,198.49730325669188,197.2966967433081,198.16847974878027,197.19355904412004,595]
["2019-08-20T08:37:00.000000000","197.30000000",197.63,197.08,197.46,"274.93136000",197.85750000000002,198.79760000000002,199.25580000000002,33.57992961086609,27.86624759909292,28.310342820558432,50.12678268552865,0.35054330514362114,198.12503247797252,-0.3437495769331349,-0.33628046394148514,-0.007469112991649762,198.46363117391766,197.25136882608237,198.1446067248439,197.16968602018366,595]
["2019-08-20T08:38:00.000000000","197.46000000",197.95,197.45,197.67,"154.80893000",197.83,198.7434,199.24945,40.41298724710903,45.783132530120604,33.71631453349686,49.548799114769395,0.3612187833476482,198.1190813687214,-0.3201421580433532,-0.3330528027618588,0.01291064471850556,198.4174691481216,197.24253085187843,198.1213378264735,197.14641712181327,595]
["2019-08-20T08:39:00.000000000","197.67000000",197.77,197.61,197.61,"223.09653000",197.81350000000003,198.69,199.2426,39.17299444979128,51.80722891566302,41.81886968162552,49.01210008477866,0.34684601310853025,198.1131302594703,-0.3027842981377944,-0.32699910183704595,0.024214803699251553,198.40619806815502,197.22080193184505,198.09855964611464,197.1236389414544,595]
["2019-08-20T08:40:00.000000000","197.66000000",197.66,197.39,197.52,"221.84783000",197.805,198.6336,199.23585,37.32308007259786,53.012048192771495,50.20080321285172,48.87191080709687,0.34135701217220743,198.1071791502192,-0.29291378911617016,-0.3201820392928708,0.027268250176700648,198.40930124937373,197.2006987506263,198.07607889367247,197.10115818901224,595]
["2019-08-20T08:41:00.000000000","197.58000000",197.74,197.5,197.51,"103.72284000",197.7855,198.5772,199.22834999999998,37.11336129385668,50.29185063234333,51.70370924692596,48.3975635946974,0.334117225588479,198.10122804096807,-0.2826401562460603,-0.3126736626835087,0.0300335064374484,198.4013400766389,197.16965992336114,198.05363028156222,197.07870957690199,595]
["2019-08-20T08:42:00.000000000","197.59000000",197.72,197.53,197.57,"146.14669000",197.7765,198.52360000000002,199.2213,39.31662021960391,50.240071187519526,51.1813233375448,47.95709832604075,0.32525170947501675,198.09527693171697,-0.2665837184561042,-0.30345567383802785,0.03687195538192367,198.39937318130944,197.15362681869055,198.03088854121518,197.05596783655494,595]
["2019-08-20T08:43:00.000000000","197.56000000",197.71,197.5,197.66,"91.06493000",197.76749999999998,198.4722,199.21470000000002,42.56707432521924,54.92636603578658,51.81942928521649,47.60607258872579,0.31701944451251607,198.08932582246587,-0.2437864100058107,-0.2915218210715844,0.047735411065773725,198.39164341300258,197.14335658699738,198.00748264410367,197.03256193944344,595]
["2019-08-20T08:44:00.000000000","197.77000000",197.79,197.61,197.77,"50.26500000",197.75650000000002,198.42340000000002,199.20855,46.34960175960424,67.02554292817747,57.39732671716121,46.88383634920873,0.30723234133304905,198.08337471321477,-0.21437214942503147,-0.27609188674227386,0.061719737317242396,198.37226862537364,197.1407313746264,197.98301040245514,197.0080896977949,595]
["2019-08-20T08:45:00.000000000","197.83000000",197.83,197.63,197.65,"353.50274000",197.731,198.37279999999998,199.2018,43.020907137056376,74.40908846174656,65.45366580857022,46.01227694296345,0.29957288838068963,198.07742360396364,-0.19845645068593853,-0.2605647995310068,0.06210834884506827,198.31945220706055,197.14254779293944,197.95705200783755,196.9821313031773,595]
["2019-08-20T08:46:00.000000000","197.64000000",197.85,197.55,197.8,"210.60322000",197.70950000000002,198.3254,199.1959,48.04386442473257,82.92682926829421,74.78715355273943,45.3998691553755,0.2996033963534963,198.07147249471254,-0.1717594622073193,-0.24280373206626932,0.07104426985895002,198.2531717759774,197.16582822402265,197.929181654305,196.95426094964478,595]
["2019-08-20T08:47:00.000000000","197.75000000",198.04,197.61,197.7,"573.79440000",197.6825,198.2766,199.18955000000003,45.18414486298718,79.21901946292276,78.85164573098785,43.874786962165835,0.3089174394711022,198.06552138546144,-0.1568628534311074,-0.22561555633923694,0.06875270290812954,198.16870468939976,197.19629531060025,197.898977079461,196.92405637480076,595]
["2019-08-20T08:48:00.000000000","197.69000000",197.72,197.18,197.3,"128.33066000",197.6355,198.2186,199.1805,35.96297876903234,68.66223207686708,76.93602693602803,43.499630485684634,0.3254233366517372,198.0595702762103,-0.1753129422425843,-0.21555503351990643,0.04024209127732212,198.0767017678956,197.19429823210442,197.86602751998907,196.89110681532884,595]
["2019-08-20T08:49:00.000000000","197.30000000",197.41,197.01,197.24,"154.82183000",197.584,198.16,199.1711,34.81523472626402,52.52525252525313,66.802168021681,43.482386842949815,0.33075024117661356,198.0536191669592,-0.19255659652799295,-0.21095534612152375,0.0183987495935308,197.9511729837475,197.2168270162525,197.82994110183813,196.8550203971779,595]
["2019-08-20T08:50:00.000000000","197.24000000",197.28,197.0,197.06,"129.74561000",197.5405,198.0984,199.16099999999997,31.56101895973717,29.700854700855515,50.296113100991924,43.48567400327987,0.32712522394971266,198.0476680577081,-0.2182311792698215,-0.2124105127511833,-0.00582066651863819,197.93826752003392,197.1427324799661,197.7903529775109,196.81543227285067,595]
["2019-08-20T08:51:00.000000000","197.06000000",197.53,197.04,197.35,"465.98933000",197.525,198.04600000000002,199.15224999999998,41.11135692963272,26.272338772339097,36.16614866614926,42.32376645631073,0.33875913652473383,198.04171694845698,-0.21272572495905706,-0.21247355519275807,-0.000252169766298993,197.9270696457007,197.1229303542993,197.7469355306452,196.77201482598497,595]
["2019-08-20T08:52:00.000000000","197.37000000",197.43,197.01,197.24,"280.35740000",197.50650000000002,197.9952,199.14309999999998,38.894282173020045,20.833333333333684,25.602175602176107,41.32008837715951,0.3445620553443968,198.03576583920588,-0.21476303881860304,-0.2129314519179271,-0.0018315869006759466,197.92493876492725,197.0880612350728,197.69941168461656,196.72449097995633,595]
["2019-08-20T08:53:00.000000000","197.25000000",197.34,197.22,197.23,"175.23113000",197.48250000000002,197.94439999999997,199.1336,38.690009926531225,26.28205128205127,24.462574462574693,40.38810158937623,0.3285219085340831,198.02981472995478,-0.2147095036507949,-0.21328706226450067,-0.0014224413862942153,197.90652240506108,197.05847759493895,197.64757181696066,196.67265111230043,595]
["2019-08-20T08:54:00.000000000","197.25000000",197.3,197.22,197.28,"123.55275000",197.45999999999998,197.8942,199.12469999999996,40.37616758611472,24.038461538461732,23.717948717948904,39.52268528643461,0.3107703436387923,198.02386362070365,-0.20823212420421555,-0.21227607465244366,0.004043950448228112,197.87679731284365,197.0432026871563,197.5912940737486,196.61637336908836,595]
["2019-08-20T08:55:00.000000000","197.28000000",197.41,197.22,197.27,"302.31669000",197.45999999999998,197.8484,199.11575000000002,40.13840597540666,25.000000000000238,25.106837606837757,38.149581162406974,0.30214389052173557,198.01791251145255,-0.2015819594047059,-0.21013725160289612,0.008555292198190206,197.87679731284365,197.0432026871563,197.53056710199064,196.5556463973304,595]
["2019-08-20T08:56:00.000000000","197.28000000",197.52,197.23,197.47,"116.29141000",197.46800000000002,197.81400000000002,199.10705,46.87623747030309,32.692307692308276,27.243589743590093,36.33545314377002,0.30127646977018446,198.01196140220145,-0.17812007006716613,-0.20373381529575013,0.025613745228584006,197.87907663518345,197.05692336481658,197.46551348732376,196.49059278266353,595]
["2019-08-20T08:57:00.000000000","197.49000000",197.52,197.27,197.3,"214.42218000",197.45999999999998,197.7798,199.09735,42.49759184055685,33.33333333333425,30.341880341880934,34.65090569789284,0.2976138647865999,198.00601029295032,-0.17126964314954307,-0.19724098086650874,0.025971337716965665,197.87756436628823,197.04243563371173,197.3964116048782,196.42149090021798,595]
["2019-08-20T08:58:00.000000000","197.32000000",197.42,197.27,197.29,"115.91365000",197.441,197.7446,199.08655,42.24760055885162,33.97435897435932,33.33333333333396,33.086683069578314,0.2870700173018412,198.00005918369922,-0.16474842954568203,-0.19074247060234342,0.025994041056661393,197.85316016303574,197.02883983696427,197.32371324830424,196.348792543644,595]
["2019-08-20T08:59:00.000000000","197.27000000",197.4,197.22,197.28,"98.96105000",197.4245,197.71380000000002,199.07605,41.98164767435773,27.884615384615753,31.730769230769784,31.848527593389978,0.2794221589231387,197.99410807444812,-0.15855946242533037,-0.18430586896694084,0.025746406541610478,197.8346938566015,197.0143061433985,197.24805434986416,196.27313364520393,595]
["2019-08-20T09:00:00.000000000","197.29000000",197.31,196.96,197.04,"337.65674000",197.4005,197.68560000000002,199.06419999999997,36.10690503894813,20.738366571699377,27.532446976891492,31.670642693460316,0.28446343328577123,197.988156965197,-0.17104891026636437,-0.18165447722682557,0.010605566960461194,197.8406124856142,196.9603875143858,197.17025636302938,196.19533565836915,595]
["2019-08-20T09:01:00.000000000","197.03000000",197.03,196.37,196.5,"727.86452000",197.35,197.65900000000002,199.04955,26.96405224514891,14.653371320037545,21.092117758784234,32.93333917427412,0.3120017594796438,197.9822058559459,-0.22196173794503693,-0.18971592937046786,-0.032245808574569074,197.93590101552513,196.76409898447486,197.09131643421767,196.11639572955744,595]
["2019-08-20T09:02:00.000000000","196.46000000",196.6,196.16,196.16,"411.88868000",197.2795,197.62400000000002,199.03320000000002,23.012830968657067,5.679012345678466,13.690250079138472,34.45988077895516,0.3211444909453834,197.9762547466948,-0.28644373412700475,-0.20906149032177523,-0.07738224380522951,198.05211827573078,196.50688172426925,197.01238529874627,196.03746459408603,595]
["2019-08-20T09:03:00.000000000","196.16000000",196.42,196.16,196.25,"807.55526000",197.209,197.58919999999998,199.01715000000002,26.099853279024035,5.39965756510767,8.577347076941237,35.87738369758756,0.31677702730642676,197.97030363744366,-0.3265200133678263,-0.23255319493098547,-0.09396681843684085,198.08082337660386,196.33717662339615,196.93473283096145,195.95981212630122,595]
["2019-08-20T09:04:00.000000000","196.25000000",196.43,196.21,196.35,"215.10837000",197.138,197.5544,199.0023,29.48327197589586,6.812652068126533,5.963773992970899,37.134392259345084,0.30986438249882475,197.96435252819256,-0.3462205738742625,-0.2552866707196409,-0.09093390315462163,198.04604405179086,196.22995594820915,196.85970227588507,195.88478157122483,595]
["2019-08-20T09:05:00.000000000","196.42000000",196.43,196.23,196.23,"122.87360000",197.067,197.51739999999998,198.98664999999997,27.836294011446483,8.528338342636152,6.913549325290128,38.301614495262776,0.3020169266060528,197.95840141894146,-0.36728260191918594,-0.27768585695954995,-0.08959674495963599,198.02451971258694,196.10948028741308,196.7886552942026,195.81373458954238,595]
["2019-08-20T09:06:00.000000000","196.23000000",196.43,196.22,196.37,"135.29264000",196.9955,197.4814,198.97205000000002,32.56893541833475,11.485616144267823,8.94220218501018,39.40605188529309,0.2954442889913353,197.95245030969033,-0.36843054295815136,-0.2958347941592703,-0.07259574879888109,197.93682831679087,196.05417168320912,196.72291096236296,195.74799025770272,595]
["2019-08-20T09:07:00.000000000","196.33000000",196.42,196.23,196.26,"97.15877000",196.9235,197.4416,198.95635000000001,30.85662489900689,9.31372549019588,9.775893325699961,40.431600890321235,0.2879125540633826,197.94649920043923,-0.3739062170717773,-0.3114490787417717,-0.0624571383300056,197.85853529344732,195.98846470655266,196.6636826826416,195.68876197798136,595]
["2019-08-20T09:08:00.000000000","196.25000000",196.25,195.3,195.3,"4281.98920000",196.8235,197.3832,198.93645,20.651885767593367,7.598039215686261,9.465793616716665,42.70677200177762,0.335918800201711,197.94054809118813,-0.45051643220838855,-0.3392625494350951,-0.11125388277329346,197.97809560019596,195.66890439980403,196.6120174782746,195.63709677361436,595]
["2019-08-20T09:09:00.000000000","195.38000000",196.0,194.45,195.23,"4215.41417000",196.723,197.32899999999998,198.91595,20.1291403853889,10.920035766749493,9.277266824210555,45.37924411161996,0.42263888590158966,197.93459698193703,-0.5109886357233222,-0.37360776669274054,-0.13738086903058166,198.05185063118154,195.3941493688185,196.56874229573782,195.59382159107759,595]
["2019-08-20T09:10:00.000000000","195.23000000",195.69,195.23,195.63,"488.73565000",196.6515,197.28780000000003,198.8978,30.893667820874928,21.281216069489627,13.266430350641803,47.860825356473555,0.42530753690861955,197.9286458726859,-0.5206350785259417,-0.4030132290593808,-0.1176218494665609,198.05207523896124,195.25092476103876,196.53442165621,195.55950095154975,595]
["2019-08-20T09:11:00.000000000","195.51000000",195.53,194.52,195.16,"1150.59795000",196.542,197.233,198.87710000000004,26.392637370256686,29.249790704731023,20.483680846990058,50.47047403954358,0.47421414141514573,197.9226947634348,-0.5597525470633116,-0.434361092660167,-0.1253914544031446,198.04565687575027,195.03834312424974,196.50933027598313,195.5344095713229,595]
["2019-08-20T09:12:00.000000000","194.93000000",195.36,194.6,195.02,"1493.89874000",196.43099999999998,197.1784,198.8552,25.214210299924904,27.22141329624014,25.91747335682027,52.89371924525146,0.494627417028351,197.9167436541837,-0.5951892811360437,-0.46652673035534237,-0.12866255078070138,198.03647687619306,194.8255231238069,196.49344314423922,195.518522439579,595]
["2019-08-20T09:13:00.000000000","195.03000000",195.21,194.65,195.09,"976.09038000",196.324,197.1234,198.83385,26.97001346662167,21.8684600605509,26.113221353840697,55.14387550769449,0.49929688724061183,197.91079254493258,-0.6105862747128299,-0.4953386392268399,-0.11524763548598999,197.9864487962011,194.66155120379892,196.48644409270707,195.51152338804684,595]
["2019-08-20T09:14:00.000000000","195.06000000",195.48,195.05,195.44,"317.21575000",196.23200000000003,197.0724,198.81465,35.1662180097534,26.690583099728162,25.260152152173077,56.012769578873545,0.4943471095805666,197.90484143568148,-0.5877709702534446,-0.5138251054321609,-0.07394586482128374,197.87619706847758,194.58780293152248,196.48775225248045,195.5128315478202,595]
["2019-08-20T09:15:00.000000000","195.50000000",195.71,195.18,195.7,"1566.12409000",196.1535,197.0232,198.79585000000003,40.50770615448995,39.62975009486652,29.39626441838187,55.88326356551298,0.4968937446105262,197.89889032643038,-0.5424567463009282,-0.5195514336059144,-0.022905312695013835,197.74090385535314,194.56609614464688,196.49656414475336,195.52164344009313,595]
["2019-08-20T09:16:00.000000000","195.72000000",196.05,195.72,196.0,"779.25381000",196.07999999999998,196.9786,198.7789,46.032612233990115,58.26481872993497,41.52838397484323,54.541533784840816,0.4864013342812045,197.89293921717925,-0.4768406819927691,-0.5110092832832853,0.03416860129051624,197.54844135054475,194.61155864945522,196.51190768859027,195.53698698393003,595]
["2019-08-20T09:17:00.000000000","196.01000000",196.43,195.97,196.28,"461.73764000",196.02900000000002,196.93939999999998,198.763,50.6400585252775,76.28220186359704,58.05892356279952,52.142426244694875,0.4845155246896905,197.88698810792815,-0.39766182041813636,-0.4883397907102556,0.09067797029211921,197.39143752149948,194.66656247850057,196.53270331536157,195.55778261070134,595]
["2019-08-20T09:18:00.000000000","196.28000000",196.28,196.1,196.2,"145.99396000",195.97449999999998,196.89860000000002,198.74739999999997,49.343839292723956,86.36363636363598,73.63688565238934,49.91468352884507,0.4627644157832845,197.88103699867705,-0.3374771075557419,-0.4581672540793529,0.12069014652361099,197.21231218284092,194.73668781715904,196.55782680351558,195.58290609885535,595]
["2019-08-20T09:19:00.000000000","196.20000000",196.8,196.18,196.8,"877.59515000",195.9505,196.86919999999998,198.73465,58.02240178772884,93.60269360269326,85.4161772766421,46.485642415891306,0.4739955289416216,197.87508588942592,-0.23861470166573895,-0.4142567435966301,0.17564204193089117,197.10171631329192,194.7992836867081,196.58616847286441,195.61124776820418,595]
["2019-08-20T09:20:00.000000000","196.80000000",196.82,196.5,196.58,"304.81148000",195.9275,196.84219999999996,198.72155000000004,54.34587112340809,92.75241870178581,90.90624955603836,43.25436450135271,0.4629958483029339,197.86913478017482,-0.175989002445192,-0.36660319536634256,0.19061419292115056,197.00686787055636,194.84813212944366,196.6166840082122,195.64176330355195,595]
["2019-08-20T09:21:00.000000000","196.50000000",196.8,196.5,196.51,"977.10691000",195.928,196.8192,198.70934999999997,53.19098134915976,92.26441631504947,92.87317620650953,40.2538921521383,0.451353287709868,197.86318367092372,-0.13050175658926833,-0.3193829076109277,0.18888115102165937,197.0084369486413,194.8475630513587,196.64843333725435,195.6735126325941,595]
["2019-08-20T09:22:00.000000000","196.51000000",196.65,196.42,196.59,"914.05626000",195.9495,196.79879999999997,198.69835,54.38405509030632,89.02953586497931,91.34879029393822,37.673591265854924,0.43554233858773583,197.8572325616726,-0.08699463511709382,-0.27290525311216096,0.18591061799506714,197.0641205632364,194.8348794367636,196.68060551215402,195.70568480749378,595]
["2019-08-20T09:23:00.000000000","196.49000000",196.55,196.0,196.06,"341.98811000",195.94,196.7658,198.68395,46.016119818266176,81.39057053751623,87.56150757251503,36.24746171370962,0.4465750286886121,197.8512814524215,-0.09419566946093028,-0.23716333638191484,0.14296766692098456,197.04742945598778,194.8325705440122,196.71252923164016,195.73760852697993,595]
["2019-08-20T09:24:00.000000000","196.11000000",196.15,195.95,196.08,"562.72071000",195.92649999999998,196.73280000000003,198.67015,46.3515811457509,75.02598911514748,81.81536517254769,35.0280262128147,0.42896252663942674,197.8453303431704,-0.09716860896722324,-0.20916439089897654,0.1119957819317533,197.0201045903293,194.83289540967064,196.74367026512584,195.7687495604656,595]
["2019-08-20T09:25:00.000000000","196.08000000",196.23,196.03,196.15,"110.82845000",195.92249999999999,196.71040000000002,198.65695,47.57939663372746,68.20080950515776,74.87245638594051,33.6419095634021,0.41260806045089543,197.83937923391926,-0.0928064549169676,-0.18589280370257474,0.09308634878560715,197.0122132650332,194.83278673496676,196.7736183922554,195.79869768759517,595]
["2019-08-20T09:26:00.000000000","196.15000000",196.3,196.15,196.19,"59.33608000",195.9135,196.688,198.64414999999997,48.30742943134396,69.5378829039422,70.9215605080825,32.12912829903575,0.3938503418472605,197.83342812466816,-0.0851403062460463,-0.16574230421126904,0.08060199796522274,196.99118780265405,194.83581219734594,196.80206738833414,195.8271466836739,595]
["2019-08-20T09:27:00.000000000","196.20000000",196.34,196.02,196.08,"222.35712000",195.9045,196.6604,198.6308,46.39900497415636,66.3265507169284,68.02174770867613,31.048407086276477,0.3885753174295985,197.82747701541706,-0.0869387332845406,-0.14998159002592334,0.06304285674138274,196.97343358071927,194.83556641928075,196.82879197671053,195.8538712720503,595]
["2019-08-20T09:28:00.000000000","196.14000000",196.27,196.12,196.19,"77.85120000",195.949,196.6308,198.6171,48.58638320239872,63.581732728207776,66.4820554496928,30.044880245857154,0.37439136618462704,197.82152590616593,-0.07858207374735571,-0.13570168677020983,0.05711961302285412,196.9872273354085,194.91077266459152,196.85362552253494,195.8787048178747,595]
["2019-08-20T09:29:00.000000000","196.22000000",196.43,196.21,196.35,"83.95940000",196.005,196.6056,198.60475,51.675473621069656,59.01672784062219,62.97500376191946,28.53746597423674,0.3647919828857258,197.81557479691483,-0.058375778397788736,-0.12023650509572562,0.06186072669793688,197.00206569492164,195.00793430507835,196.87644162418147,195.90152091952123,595]
["2019-08-20T09:30:00.000000000","196.34000000",196.5,196.33,196.5,"133.77948000",196.0485,196.58520000000001,198.59275000000002,54.4392283272864,60.69216131032812,61.09687395971937,26.893155939935163,0.3508782698224588,197.80962368766373,-0.029913572315905412,-0.10217191853976157,0.07225834622385616,197.0522185860537,195.04478141394628,196.8971417950625,195.92222109040227,595]
["2019-08-20T09:31:00.000000000","196.47000000",196.97,196.47,196.75,"189.52887000",196.128,196.57,198.58125,58.680715113988725,66.30749687544859,62.00546200879964,25.973795726546435,0.3615298219779975,197.8036725784126,0.012669792247550049,-0.07920357638229925,0.0918733686298493,197.08857482789725,195.16742517210272,196.91565028102684,195.9407295763666,595]
["2019-08-20T09:32:00.000000000","196.80000000",196.89,196.7,196.71,"254.77190000",196.2125,196.55280000000002,198.57014999999998,57.754278152787975,72.05318909172946,66.35094909250206,25.120104099828325,0.34927769183671176,197.7977214691615,0.04269755887420956,-0.05482334933099749,0.09752090820520705,197.05887757531144,195.36612242468857,196.93191589588974,195.9569951912295,595]
["2019-08-20T09:33:00.000000000","196.77000000",196.78,196.59,196.63,"221.72489000",196.2895,196.53220000000002,198.55875,55.854963465003,73.20261437908546,70.52110011542118,23.93761737096837,0.337900713848375,197.7917703599104,0.059355238608787886,-0.03198763174304041,0.0913428703518283,196.97906435522017,195.59993564477983,196.9459197303384,195.97099902567817,595]
["2019-08-20T09:34:00.000000000","196.60000000",196.89,196.52,196.78,"611.38068000",196.35649999999998,196.5124,198.5481,58.603861039949194,74.18300653594822,73.1462700022544,23.159699503011172,0.34019352000206077,197.7858192506593,0.08369552627993926,-0.008851000138444476,0.09254652641838373,196.95760814334056,195.7553918566594,196.95768681036907,195.98276610570883,595]
["2019-08-20T09:35:00.000000000","196.87000000",196.89,196.68,196.71,"144.28144000",196.40699999999998,196.49360000000001,198.5372,56.82553385960877,74.18300653594824,73.85620915032732,22.437347197050915,0.33089398285905497,197.77986814140817,0.09622771147778053,0.012164742184800528,0.08406296929298,196.94544591185226,195.8685540881477,196.96729931571866,195.99237861105843,595]
["2019-08-20T09:36:00.000000000","196.70000000",196.7,196.42,196.43,"155.99437000",196.4285,196.4662,198.52465,50.256221071269074,67.64705882353037,72.00435729847561,20.859169683725504,0.3279729840834097,197.77391703215707,0.08261358066155822,0.026254509880152068,0.056359070781406145,196.93352574190877,195.92347425809126,196.97490883331238,195.99998812865215,595]
["2019-08-20T09:37:00.000000000","196.45000000",196.65,196.21,196.49,"303.77523000",196.439,196.442,198.5131,51.54880517306744,58.16993464052419,66.66666666666761,20.058588315444506,0.33597491379173744,197.76796592290597,0.07579209833360778,0.03616202757084321,0.03963007076276457,196.93995508779778,195.9380449122022,196.9807452911949,196.00582458653466,595]
["2019-08-20T09:38:00.000000000","196.53000000",196.56,196.41,196.49,"62.44802000",196.45350000000002,196.42579999999998,198.50169999999997,51.54880517306744,49.82456140350987,58.54718495585482,19.315191330612148,0.32269099137804236,197.76201481365484,0.06958390450591878,0.042846402957858326,0.026737501548060455,196.94259201587283,195.9644079841272,196.98512064112498,196.01019993646474,595]
["2019-08-20T09:39:00.000000000","196.50000000",196.6,196.44,196.55,"80.37220000",196.44099999999997,196.412,198.49020000000002,52.96622733178456,52.734778121775946,53.57642472193668,18.466557683659996,0.31107020627961046,197.75606370440374,0.06871328080038097,0.048019778526362855,0.020693502274018116,196.90622682638738,195.97577317361257,196.98842596337255,196.0135052587123,595]
["2019-08-20T09:40:00.000000000","196.51000000",196.8,196.51,196.76,"81.44091000",196.45,196.40599999999998,198.47890000000004,57.63744010739036,61.05263157894743,54.53732370141109,17.369834748849435,0.309565191545354,197.75011259515264,0.08400024763170677,0.05521587234743164,0.028784375284275132,196.93228622206166,195.96771377793831,196.99112138131022,196.01620067665,595]
["2019-08-20T09:41:00.000000000","196.73000000",196.8,196.48,196.52,"200.06480000",196.4505,196.3894,198.46634999999998,51.35949892314313,60.247678018576075,58.011695906433154,16.236474597089387,0.3103105350064017,197.74416148590151,0.07587464902223928,0.05934762768239317,0.016527021339846112,196.93305466010654,195.96794533989348,196.9937189259297,196.01879822126946,595]
["2019-08-20T09:42:00.000000000","196.56000000",196.71,196.56,196.64,"88.32994000",196.453,196.37740000000002,198.45485,54.05421446665923,60.510835913311944,60.60371517027849,15.184068741883628,0.30171692536308714,197.73821037665041,0.07821642049316324,0.06312138624454719,0.015095034248616052,196.9389259202703,195.9670740797297,196.99675921897602,196.0218385143158,595]
["2019-08-20T09:43:00.000000000","196.61000000",196.68,196.48,196.58,"76.58390000",196.47899999999998,196.36440000000002,198.44325,52.48842587869071,50.77399380804953,57.17750257997918,14.326060522691302,0.2944514306942964,197.73225926739931,0.07437346172545745,0.06537180134072924,0.009001660384728202,196.93260335094723,196.02539664905274,197.00078349393874,196.0258627892785,595]
["2019-08-20T09:44:00.000000000","196.51000000",196.63,196.45,196.56,"66.86691000",196.50300000000001,196.35,198.43239999999997,51.94824664364825,50.43859649122768,53.90780873752973,13.655627678451191,0.28627632850184714,197.72630815814819,0.06891959418126703,0.0660813599088368,0.002838234272430226,196.9188413158774,196.08715868412264,197.006302999949,196.03138229528878,595]
["2019-08-20T09:45:00.000000000","196.56000000",196.58,196.08,196.15,"155.83090000",196.503,196.3276,198.4189,42.33062726997664,34.45960580463518,45.22406536797081,14.358407257290141,0.3015423050374295,197.72035704889709,0.031154659846862387,0.05909601989644193,-0.02794136004957954,196.91884131587736,196.0871586841226,197.01376819434068,196.03884748968045,595]
["2019-08-20T09:46:00.000000000","196.14000000",196.22,196.07,196.19,"100.77384000",196.503,196.30200000000002,198.4066,43.43099053631837,23.10958440968422,36.0025955685157,15.041858495244872,0.2907178546776135,197.71440593964599,0.004402592663524274,0.048157334449858404,-0.04375474178633413,196.91884131587736,196.0871586841226,197.02354029164593,196.0486195869857,595]
["2019-08-20T09:47:00.000000000","196.19000000",196.27,196.03,196.19,"143.33398000",196.5085,196.27980000000002,198.39385,43.430990536318376,13.96025760429871,23.84314927287271,15.415183443360448,0.2870951507720704,197.70845483039486,-0.01660717612870144,0.03520443233414644,-0.05181160846284788,196.90424107695645,196.11275892304354,197.03586767594646,196.06094697128623,595]
["2019-08-20T09:48:00.000000000","196.18000000",196.21,196.13,196.16,"70.54674000",196.507,196.2572,198.38170000000002,42.72194760879497,16.118358858007294,17.729400290663417,15.761842323753482,0.27230264000263765,197.70250372114376,-0.03527172801858569,0.021109200263600015,-0.0563809282821857,196.90775428879883,196.10624571120118,197.05086938934392,196.07594868468368,595]
["2019-08-20T09:49:00.000000000","196.14000000",196.45,196.1,196.45,"172.16897000",196.512,196.24059999999997,198.37099999999998,51.04252119929489,29.42212825933666,19.833581573880895,14.871264387154339,0.2778524514310203,197.69655261189266,-0.02635909228538935,0.011615541753802142,-0.03797463403919149,196.90725181845332,196.11674818154668,197.06852739011663,196.0936066854564,595]
["2019-08-20T09:50:00.000000000","196.45000000",196.45,196.31,196.39,"78.29616000",196.50650000000002,196.22760000000002,198.36085,49.442222885623615,38.80499345615453,28.115160191166172,14.044299160312278,0.268005847757375,197.69060150264153,-0.023862194291723426,0.004519994544697028,-0.028382188836420456,196.90531198576605,196.107688014234,197.08868856077476,196.11376785611452,595]
["2019-08-20T09:51:00.000000000","196.40000000",196.42,196.22,196.29,"97.26006000",196.4835,196.2234,198.3501,46.808173245256604,45.02164502164285,37.74958891237802,13.675891422809244,0.263148287203276,197.68465039339043,-0.02961120931900041,-0.002306246228042459,-0.02730496309095795,196.87650254450904,196.09049745549095,197.1110765935806,196.13615588892037,595]
["2019-08-20T09:52:00.000000000","196.36000000",196.44,196.23,196.41,"123.21531000",196.4685,196.2284,198.3411,50.23443719341023,43.29004329004149,42.37222725594631,13.227622428033685,0.25935198097447115,197.67869928413933,-0.02420532412020293,-0.006686061806474554,-0.017519262313728377,196.84846184017684,196.08853815982317,197.13531296559995,196.16039226093972,595]
["2019-08-20T09:53:00.000000000","196.44000000",196.8,196.38,196.8,"189.50182000",196.477,196.23940000000002,198.33274999999998,59.38986063429304,61.038961038960075,49.78354978354815,13.359493219870759,0.2708268394762958,197.6727481748882,0.011417011281935174,-0.0030654471887926085,0.014482458470727783,196.87805361236445,196.07594638763555,197.16094532868522,196.18602462402498,595]
["2019-08-20T09:54:00.000000000","196.83000000",196.92,196.73,196.83,"102.91379000",196.4795,196.24900000000002,198.32335,59.999476859859556,79.74609660002966,61.358366976343746,13.905778601949525,0.2650534937994174,197.6667970656371,0.04158930242283532,0.005865502733532976,0.03572379968930234,196.88861978684804,196.07038021315196,197.18748087901434,196.2125601743541,595]
["2019-08-20T09:55:00.000000000","196.85000000",196.89,196.81,196.87,"93.77383000",196.4875,196.2618,198.3148,60.84349043015773,94.7565543071176,78.51387064870245,14.413043599594094,0.25183538709945785,197.660845956386,0.06794549289023166,0.018281500764872716,0.04966399212535895,196.9199291849432,196.05507081505684,197.21442172646476,196.23950102180453,595]
["2019-08-20T09:56:00.000000000","196.87000000",196.95,196.82,196.94,"107.69235000",196.51299999999998,196.2732,198.3062,62.341018794600146,94.3942354665382,89.63229545789517,15.10377577299234,0.24313285944949622,197.65489484713487,0.09340466783885404,0.03330613417966898,0.060098533659185056,196.98700843873357,196.03899156126639,197.24129902793175,196.2663783232715,595]
["2019-08-20T09:57:00.000000000","196.93000000",197.0,196.91,196.99,"83.50549000",196.538,196.28779999999998,198.29765,63.41724639382087,97.42137937170772,95.52405638178784,15.92826166089643,0.23219479806024676,197.64894373788377,0.11627547820782524,0.04990000298530024,0.066375475222525,197.05528522112152,196.0207147788785,197.2677027231519,196.29278201849166,595]
["2019-08-20T09:58:00.000000000","197.00000000",197.0,196.85,196.97,"114.75830000",196.56199999999998,196.32119999999998,198.28845,62.64603432536598,98.26311071268549,96.69290851697714,16.31563741306085,0.22632374105594383,197.64299262863267,0.13127368601021772,0.06617473959028375,0.06509894641993397,197.11167626835325,196.01232373164672,197.29330412253472,196.3183834178745,595]
["2019-08-20T09:59:00.000000000","196.97000000",197.22,196.97,197.2,"407.18942000",196.5945,196.3606,198.27904999999998,67.53546357024186,98.06520546362874,97.916565182674,17.471382311668584,0.2280149024090907,197.63704151938154,0.15987600054475593,0.08491499178117819,0.07496100876357774,197.21037255174335,195.97862744825667,197.31786931064286,196.34294860598263,595]
["2019-08-20T10:00:00.000000000","197.19000000",197.2,196.85,197.1,"403.73134000",196.6115,196.39,198.26919999999998,63.63535439022166,95.04750353749701,97.1252732379371,17.817352391793943,0.23672812366558382,197.63109041013044,0.17248606463257943,0.10242920635145844,0.07005685828112099,197.26247695811057,195.96052304188945,197.3412622762132,196.36634157155297,595]
["2019-08-20T10:01:00.000000000","197.09000000",197.15,196.98,197.02,"124.58320000",196.6365,196.42719999999997,198.25940000000003,60.61935756885998,90.126050420168,94.41291980709794,18.13861032333892,0.23196182911804325,197.62513930087934,0.17401832493345637,0.11674703006785803,0.05727129486559834,197.30953120283607,195.96346879716396,197.36343776029702,196.38851705563678,595]
["2019-08-20T10:02:00.000000000","197.03000000",197.03,196.86,196.92,"75.93521000",196.65050000000002,196.46519999999998,198.2489,56.98374106139359,81.75770308123242,88.97708567963248,17.72203300730758,0.22753598418103926,197.6191881916282,0.1652584909819268,0.1264493222506718,0.038809168731255006,197.33479452722565,195.9662054727744,197.3844249101967,196.40950420553648,595]
["2019-08-20T10:03:00.000000000","196.92000000",196.93,196.7,196.85,"68.86462000",196.66400000000002,196.5004,198.2378,54.51885859552889,72.7857142857142,81.55648926237156,16.49179414339475,0.22771198531096634,197.6132370823771,0.15092803998308568,0.13134506579715458,0.019582974185931107,197.35283670052561,195.97516329947442,197.40430381561816,196.42938311095793,595]
["2019-08-20T10:04:00.000000000","196.84000000",197.03,196.73,196.96,"95.06798000",196.68400000000003,196.53080000000003,198.22684999999998,57.62109118758461,70.07142857142843,74.8716153127917,15.819146134941624,0.2328754149316124,197.607285973126,0.14675542977050782,0.13442713859182523,0.012328291178682588,197.38275317529946,195.9852468247006,197.42317777196604,196.4482570673058,595]
["2019-08-20T10:05:00.000000000","196.94000000",196.94,196.8,196.84,"47.81011000",196.7185,196.55360000000002,198.2159,53.34624857862165,66.20538720538762,69.68751002084343,15.19454441280658,0.2276700281507827,197.6013348638749,0.13224121459234084,0.13398995379192835,-0.0017487391995875123,197.37525794627177,196.06174205372824,197.44114457451806,196.46622386985783,595]
["2019-08-20T10:06:00.000000000","196.84000000",196.98,196.75,196.79,"114.46093000",196.7485,196.56939999999997,198.20465000000002,51.627573397176384,61.475228475228846,65.91734808401498,14.33226387847454,0.22783645471144032,197.59538375462378,0.11537405210694374,0.13026677345493143,-0.014892721347987692,197.35914801644742,196.1378519835526,197.45827024124156,196.48334953658133,595]
["2019-08-20T10:07:00.000000000","196.77000000",196.81,196.64,196.71,"216.94457000",196.7745,196.57800000000003,198.19260000000003,48.91230528515061,40.83155031431016,56.17072199830889,13.677820271021107,0.22370527937491,197.58943264537268,0.09446246836930072,0.12310591243780529,-0.028643444068504567,197.32956666265522,196.21943333734475,197.47456827746043,196.4996475728002,595]
["2019-08-20T10:08:00.000000000","196.72000000",196.84,196.71,196.72,"93.29048000",196.8025,196.5884,198.1805,49.27145712103963,24.890530925015256,42.39910323818477,12.896790285005133,0.21701204513384467,197.58348153612158,0.07779997434843722,0.11404472481993168,-0.03624475047149446,197.28211964095658,196.32288035904344,197.48998696197143,196.5150662573112,595]
["2019-08-20T10:09:00.000000000","196.72000000",196.9,196.67,196.84,"103.62762000",196.822,196.5892,198.16875,53.49634155947739,20.114942528738137,28.612341256021196,12.12708369950166,0.2179397561957142,197.57753042687045,0.07343135396914136,0.10592205064977361,-0.03249069668063226,197.27360159431888,196.37039840568113,197.50440622121434,196.5294855165541,595]
["2019-08-20T10:10:00.000000000","196.83000000",197.07,196.79,197.03,"80.68762000",196.85399999999998,196.59820000000002,198.15785,59.27912100660452,38.5057471264385,27.83707352673065,12.294846238281854,0.2223726307531633,197.57157931761935,0.08432851630479377,0.10160334378077765,-0.017274827475983884,197.26773421418997,196.44026578581,197.51764456754438,196.54272386288415,595]
["2019-08-20T10:11:00.000000000","197.03000000",197.2,196.98,197.17,"62.99121000",196.898,196.6114,198.14724999999999,62.9363857084261,64.36781609195452,40.996168582377074,13.02585180615158,0.22220315712793728,197.56562820836825,0.10307326153866825,0.10189732733235578,0.0011759342063124706,197.2440982519336,196.5519017480664,197.52947543163634,196.5545547269761,595]
["2019-08-20T10:12:00.000000000","197.20000000",197.33,197.17,197.23,"88.75648000",196.93900000000002,196.62420000000003,198.13685,64.41160163273503,81.37597867732686,61.41651396523997,14.21412171803028,0.21776007447594353,197.55967709911712,0.12137101622002433,0.10579206510988949,0.01557895111013484,197.2347634189544,196.64323658104564,197.53965114571724,196.564730441057,595]
["2019-08-20T10:13:00.000000000","197.16000000",197.23,197.09,197.19,"78.26993000",196.95850000000002,196.64679999999996,198.127,62.62211291211276,85.5322338830565,77.09200955077931,14.784907492472767,0.21220578344194657,197.55372598986602,0.13113283522997676,0.11086021913390695,0.020272616096069812,197.26621902767238,196.65078097232765,197.54793195298674,196.5730112483265,595]
["2019-08-20T10:14:00.000000000","197.14000000",197.3,197.14,197.26,"63.89674000",196.98,196.67039999999997,198.11634999999998,64.48179459541616,85.0241545893697,83.97745571658437,15.60056411640574,0.20847679891038073,197.54777488061492,0.14287063832634317,0.1172623029723942,0.025608335353948963,197.308207251583,196.65179274841697,197.55411682615056,196.57919612149033,595]
["2019-08-20T10:15:00.000000000","197.26000000",197.39,197.23,197.37,"101.03749000",197.00500000000002,196.6948,198.1035,67.24011998370744,88.96618357487866,86.5075240157683,16.7082037286384,0.20501417041678188,197.5418237713638,0.15921369615594472,0.1256525816091043,0.03356111454684041,197.36999315060936,196.6400068493907,197.55807263825085,196.5831519335906,595]
["2019-08-20T10:16:00.000000000","197.36000000",197.45,197.27,197.42,"114.09950000",197.029,196.71940000000004,198.09079999999997,68.4398819863439,94.4949006977991,89.49507962068249,17.96078661973717,0.20322744395843878,197.5358726621127,0.1741922890861929,0.13536052310452204,0.038831765981670846,197.43460571987066,196.62339428012933,197.55975836597986,196.58483766131963,595]
["2019-08-20T10:17:00.000000000","197.43000000",197.57,197.34,197.54,"297.68927000",197.05649999999997,196.74859999999998,198.0782,71.16892029867479,96.80127439267297,93.4207862217836,19.54337897593923,0.20513976938997816,197.5299215528616,0.193515206178688,0.14699145971935523,0.04652374645933277,197.51846428432492,196.59453571567502,197.5592415019704,196.58432079731017,595]
["2019-08-20T10:18:00.000000000","197.55000000",197.6,197.17,197.19,"196.99759000",197.0675,196.7686,198.06535,55.967658634227035,83.45405217045018,91.5834090869741,19.812753234307152,0.22120121443355165,197.52397044361047,0.17852871437168005,0.1532989106498202,0.025229803721859845,197.53117553309602,196.60382446690397,197.55670465206074,196.5817839474005,595]
["2019-08-20T10:19:00.000000000","197.23000000",197.46,197.2,197.2,"141.52294000",197.0675,196.78560000000002,198.05175,56.255155275838526,70.79973118279582,83.68501924863968,20.062886474220225,0.22468684197401298,197.51801933435937,0.16555036649580757,0.1557492018190177,0.009801164676789875,197.53117553309602,196.60382446690397,197.55244130860277,196.57752060394253,595]
["2019-08-20T10:20:00.000000000","197.22000000",197.24,196.96,197.09,"94.89690000",197.06699999999998,196.7974,198.03685000000002,52.21641939188123,54.16666666666728,69.47348333997111,18.849564714469956,0.22863778183301214,197.51206822510827,0.14472060258742658,0.15354348197269949,-0.008822879385272903,197.53055582187247,196.6034441781275,197.5468409124931,196.57192020783287,595]
["2019-08-20T10:21:00.000000000","197.10000000",197.12,196.98,197.1,"44.90778000",197.071,196.8044,198.02190000000002,52.549931775837734,50.48163082437327,58.48267622461214,17.722908794701855,0.22230651170208376,197.50611711585714,0.1275494701511093,0.14834467960838144,-0.020795209457272146,197.5342450755182,196.60775492448178,197.54036442626227,196.56544372160204,595]
["2019-08-20T10:22:00.000000000","197.12000000",197.16,197.0,197.04,"75.67246000",197.077,196.81099999999998,198.0061,50.28224099871441,44.29883512544868,49.64904420549643,16.889598382916805,0.21785604658050609,197.50016600660604,0.10785642371067183,0.14024702842883952,-0.03239060471816768,197.53534921183734,196.61865078816265,197.533512622743,196.55859191808275,595]
["2019-08-20T10:23:00.000000000","197.01000000",197.04,196.81,196.83,"90.69518000",197.076,196.815,197.98919999999998,43.24781625019231,30.319925660428485,41.700130536750166,16.28016658599793,0.2187234718247549,197.49421489735494,0.07444612893581848,0.1270868485302353,-0.052640719594416824,197.53640851424782,196.61559148575216,197.52679004751883,196.5518693428586,595]
["2019-08-20T10:24:00.000000000","196.84000000",197.17,196.75,196.98,"182.05851000",197.077,196.819,197.9729,48.761788459434726,23.927347123636952,32.848702636504726,15.224870873621914,0.23310036669441436,197.4882637881038,0.05938739509301172,0.11354695784279059,-0.05415956274977887,197.53648231738762,196.61751768261237,197.52066806179462,196.5457473571344,595]
["2019-08-20T10:25:00.000000000","197.07000000",197.1,196.89,196.89,"65.95416000",197.0795,196.82260000000002,197.956,45.88137798048368,16.15589445654805,23.467722413537846,14.244953426415615,0.23145034050195676,197.4823126788527,0.03973297518663799,0.09878416131156008,-0.05905118612492209,197.53431754582678,196.6246824541732,197.51555047026574,196.5406297656055,595]
["2019-08-20T10:26:00.000000000","196.88000000",196.89,196.56,196.56,"174.39529000",197.06799999999998,196.8252,197.93695,37.20348169568659,14.509803921567789,18.197681833917617,14.65225462492708,0.238489601894673,197.4763615696016,-0.002443370611104001,0.07853865492702727,-0.08098202553813127,197.56150177303823,196.57449822696174,197.51174497644843,196.5368242717882,595]
["2019-08-20T10:27:00.000000000","196.62000000",196.7,196.56,196.66,"50.08339000",197.0655,196.8286,197.92095,40.85415513244097,8.695324283558923,13.120340887224941,15.030462880687725,0.2314546303307668,197.47041046035048,-0.027482463522574108,0.057334431237107,-0.0848168947596811,197.56667761321899,196.564322386781,197.50944311282927,196.53452240816904,595]
["2019-08-20T10:28:00.000000000","196.65000000",196.82,196.58,196.76,"65.31573000",197.0675,196.834,197.90445,44.33892190987044,9.615384615384142,10.940170940170304,14.680494776425212,0.2320650138785678,197.46445935109938,-0.0388095880142032,0.03810562738684496,-0.07691521540104816,197.56343850424412,196.57156149575587,197.50871042641103,196.5337897217508,595]
["2019-08-20T10:29:00.000000000","196.77000000",197.0,196.76,196.93,"49.62561000",197.07199999999997,196.8416,197.889,49.75827699229929,21.474358974358736,13.261689291100621,13.82677453650438,0.23263179860152788,197.45850824184828,-0.033680587681260477,0.023748384373223876,-0.057428972054484356,197.5611870807696,196.58281291923035,197.50948765172222,196.534566947062,595]
["2019-08-20T10:30:00.000000000","196.94000000",196.94,196.7,196.78,"83.85684000",197.0595,196.842,197.87220000000002,45.54461184724822,25.320512820512757,18.803418803418566,12.939451749671012,0.23315809870141938,197.45255713259718,-0.04124412773174413,0.010749881952230275,-0.051994009683974406,197.56485037349535,196.55414962650468,197.5116024831257,196.53668177846546,595]
["2019-08-20T10:31:00.000000000","196.78000000",197.17,196.78,197.05,"81.13457000",197.05349999999999,196.85260000000002,197.85684999999998,53.22321532117765,34.615384615385274,27.136752136752275,12.946481942232092,0.24436109165131703,197.44660602334605,-0.025161498110520597,0.0035676059396801,-0.028729104050200696,197.55630314238462,196.55069685761535,197.5147904855221,196.53986978086186,595]
["2019-08-20T10:32:00.000000000","196.98000000",197.2,196.98,197.05,"98.87410000",197.0445,196.86079999999998,197.84095000000002,53.22321532117764,40.904558404559054,33.61348528015238,13.074839543165776,0.24262101367622288,197.44065491409495,-0.012274406548471006,0.00039920344204987836,-0.012673609990520885,197.5407448992099,196.5482551007901,197.51872277325327,196.54380206859304,595]
["2019-08-20T10:33:00.000000000","197.08000000",197.22,197.0,197.14,"59.18635000",197.04199999999997,196.87199999999996,197.8254,55.641283102495805,62.28464890229552,45.93486397407997,13.278589866430533,0.24100522698506402,197.43470380484385,0.005141684066217067,0.0013476995668833163,0.003793984499333751,197.53578537847105,196.5482146215289,197.52303744106308,196.54811673640285,595]
["2019-08-20T10:34:00.000000000","197.17000000",197.19,197.08,197.16,"40.32253000",197.037,196.884,197.8103,56.18334575574425,76.8825510001971,60.023919435683915,13.46778659517638,0.2316477107718441,197.42875269559272,0.02032361621084533,0.005142882895675719,0.015180733315169611,197.52383056599993,196.55016943400008,197.52737142048886,196.55245071582863,595]
["2019-08-20T10:35:00.000000000","197.18000000",197.28,197.12,197.26,"46.96099000",197.0315,196.90619999999998,197.796,58.88847947817051,91.14181025945565,76.76967005398278,14.049253370184369,0.22653001714528356,197.42280158634162,0.03996389220782248,0.012107084758105072,0.02785680744971741,197.5054736279497,196.5575263720503,197.53138949508246,196.55646879042223,595]
["2019-08-20T10:36:00.000000000","197.27000000",197.44,197.17,197.38,"137.38899000",197.0295,196.93,197.78195,61.92616025453936,93.77104377104307,87.26513501023196,15.230597929253403,0.2296350159206212,197.41685047709052,0.06446879343386058,0.022579426493256175,0.04188936694060441,197.4971954136955,196.56180458630453,197.5348076311272,196.55988692646696,595]
["2019-08-20T10:37:00.000000000","197.45000000",197.51,197.31,197.43,"75.01146000",197.024,196.9548,197.76895000000002,63.14799686597641,93.9943292574871,92.96906109599529,16.581444446998287,0.22751822906914743,197.4108993678394,0.08692170700487623,0.03544788259558019,0.051473824409296036,197.46961867105384,196.57838132894616,197.53740851706124,196.562487812401,595]
["2019-08-20T10:38:00.000000000","197.40000000",197.4,197.11,197.27,"716.01881000",197.028,196.97699999999998,197.7554,56.85979587562463,86.49920255183513,91.42152519345511,16.531613934761918,0.23412406984992212,197.4049482585883,0.09075892752909454,0.04651009158228306,0.04424883594681148,197.48088409112242,196.57511590887756,197.53904816702521,196.56412746236498,595]
["2019-08-20T10:39:00.000000000","197.27000000",197.36,197.16,197.18,"108.56173000",197.027,196.9916,197.74200000000002,53.62503884227865,77.19298245614186,85.89550475515472,16.48534274482815,0.2316866362892146,197.3989971493372,0.08555151993377308,0.05431837725258106,0.031233142681192018,197.47844656382765,196.57555343617233,197.5396535165897,196.56473281192947,595]
["2019-08-20T10:40:00.000000000","197.13000000",197.23,197.02,197.07,"71.48712000",197.026,197.00519999999997,197.7276,49.88928294613959,64.56140350877281,76.08452950558329,15.618722485805165,0.2301375908399835,197.39304604008606,0.0717217673171433,0.05779905526549351,0.013922712051649792,197.47697228295297,196.57502771704705,197.53921199298583,196.5642912883256,595]
["2019-08-20T10:41:00.000000000","197.07000000",197.13,196.82,196.84,"124.16451000",197.01299999999998,197.0162,197.71230000000003,43.12448772931774,48.96811922278835,63.57416839590102,15.181774048796608,0.2358420486371277,197.38709493083496,0.041721570625242066,0.05458355833744322,-0.012861987712201157,197.46964428168076,196.5563557183192,197.53775495168713,196.5628342470269,595]
["2019-08-20T10:42:00.000000000","196.85000000",197.03,196.8,196.88,"194.14840000",197.005,197.02560000000003,197.69674999999998,44.533121059843545,34.62114066528332,49.38355446561485,14.867154985743175,0.2354247594487607,197.38114382158386,0.02093256671420818,0.04785336001279621,-0.026920793298588035,197.46506521275984,196.54493478724015,197.53533752816332,196.5604168235031,595]
["2019-08-20T10:43:00.000000000","196.88000000",196.95,196.84,196.95,"55.52611000",197.011,197.02859999999998,197.68134999999998,47.00664863735941,27.01446966679953,36.86790985162376,14.575008712907847,0.22646584805956246,197.37519271233273,0.009990383402595171,0.040280764690756005,-0.030290381288160834,197.46486782215945,196.55713217784054,197.5320177823799,196.55709707771967,595]
["2019-08-20T10:44:00.000000000","196.94000000",196.99,196.76,196.83,"89.95206000",197.00349999999997,197.02859999999998,197.66584999999998,43.4310311135236,20.806584362141106,27.480731564741337,14.69489728955937,0.22671828748388073,197.36924160308163,-0.008269052336203231,0.030570801285364158,-0.03883985362156739,197.46407681226015,196.5429231877398,197.52783798012302,196.5529172754628,595]
["2019-08-20T10:45:00.000000000","196.82000000",196.93,196.75,196.89,"628.44693000",197.0035,197.02900000000002,197.6505,45.656857095928345,19.539527831925895,22.45352728695553,14.855242500632647,0.2233812669493183,197.36329049383053,-0.01769431905648844,0.02091777721699364,-0.03861209627348208,197.46407681226017,196.54292318773983,197.52281047091662,196.5478897662564,595]
["2019-08-20T10:46:00.000000000","197.01000000",197.07,196.92,196.97,"61.65183000",197.024,197.0296,197.63625,48.56296852026963,18.900584795322132,19.748898996463065,14.085613422889486,0.22028260502436747,197.3573393845794,-0.018495376241276063,0.013035146525339701,-0.03153052276661576,197.43792752987906,196.61007247012094,197.51690994195417,196.54198923729393,595]
["2019-08-20T10:47:00.000000000","196.96000000",197.09,196.89,197.08,"36.64617000",197.04500000000002,197.0314,197.62260000000003,52.337247596444875,30.263157894737102,22.901090173995062,13.540519932810955,0.21883384752262816,197.3513882753283,-0.010137282853378338,0.008400660649596093,-0.01853794350297443,197.42407782840976,196.66592217159027,197.51007294154164,196.5351522368814,595]
["2019-08-20T10:48:00.000000000","197.09000000",197.09,196.96,197.08,"39.89193000",197.06099999999998,197.0336,197.60915,52.337247596444875,38.59649122807168,29.253411306043656,13.034361692023747,0.21248857269958296,197.3454371660772,-0.0034733944970071207,0.006025849620275451,-0.009499244117282571,197.41691572034944,196.70508427965052,197.50220458815716,196.52728388349692,595]
["2019-08-20T10:49:00.000000000","197.08000000",197.09,196.96,196.97,"88.76079000",197.06300000000002,197.02899999999997,197.595,48.23266727588962,38.59649122807168,35.8187134502935,12.564357611292769,0.20659653179246956,197.33948605682608,-0.006987745277655222,0.0034231306406893158,-0.010410875918344538,197.4163893037316,196.70961069626844,197.4931914354599,196.51827073079966,595]
["2019-08-20T10:50:00.000000000","196.96000000",197.22,196.92,197.15,"62.81030000",197.0815,197.03,197.5812,54.51842805640797,41.66666666666791,39.619883040937104,12.104073403164318,0.21326820809300825,197.33353494757498,0.004697452774848898,0.0036779950675212324,0.0010194577073276657,197.41166813897155,196.75133186102846,197.48291866626053,196.5079979616003,595]
["2019-08-20T10:51:00.000000000","197.19000000",197.25,197.09,197.14,"53.12754000",197.08599999999998,197.03240000000002,197.56709999999998,54.12522763536225,47.192982456139994,42.48538011695988,11.867904606048066,0.20946333608636455,197.32758383832387,0.013001269451052622,0.005542649944227511,0.007458619506825111,197.41678089423655,196.75521910576342,197.47128923601286,196.49636853135263,595]
["2019-08-20T10:52:00.000000000","197.14000000",197.14,196.99,197.12,"26.54244000",197.0895,197.03640000000004,197.5531,53.29730345884689,57.762438884094855,48.87402933563427,11.113489063398351,0.20521595493733688,197.32163272907275,0.017763504517006368,0.007986820858783283,0.009776683658223085,197.4201644825075,196.75883551749249,197.4582423436578,196.48332163899755,595]
["2019-08-20T10:53:00.000000000","197.14000000",197.14,197.02,197.12,"38.74961000",197.0885,197.0418,197.53870000000003,53.29730345884689,64.88524590163856,56.61355574729115,10.412960345223615,0.19912910101323966,197.31568161982165,0.021292167266494744,0.010647890140325574,0.01064427712616917,197.41866813897158,196.75833186102844,197.44376870063678,196.46884799597655,595]
["2019-08-20T10:54:00.000000000","197.11000000",197.15,197.01,197.14,"76.09251000",197.0875,197.04539999999997,197.5242,54.111379913416854,70.88524590163853,64.51097689579068,9.762469392632788,0.1949055937980093,197.30973051057055,0.025409584893424153,0.013600229090945291,0.011809355802478862,197.41691615016867,196.75808384983134,197.42792048218791,196.45299977752768,595]
["2019-08-20T10:55:00.000000000","197.14000000",197.31,197.06,197.25,"29.30530000",197.08700000000002,197.05359999999996,197.50990000000002,58.40578978399384,80.42857142857069,72.06635441061594,10.10455673608372,0.19884090852672295,197.30377940131945,0.03712084275045413,0.01830435182284706,0.01881649092760707,197.41539610227886,196.75860389772117,197.41081452405456,196.43589381939432,595]
["2019-08-20T10:56:00.000000000","197.25000000",197.34,197.07,197.07,"59.10174000",197.0715,197.05920000000003,197.4943,50.13733684074606,73.84100080710097,75.05160604577009,10.609214451006237,0.2039237007748149,197.29782829206832,0.03151432576950697,0.020946346612179045,0.010567979157327923,197.37111809022804,196.77188190977193,197.39262818555167,196.41770748089144,595]
["2019-08-20T10:57:00.000000000","197.09000000",197.13,196.9,196.98,"128.57836000",197.049,197.06459999999998,197.47755,46.58610180076513,60.83535108958711,71.70164110841961,9.94336586132127,0.2057862935766131,197.29187718281722,0.019583130690165262,0.020673703427776288,-0.0010905727376110258,197.30142028443024,196.79657971556978,197.37358822780857,196.39866752314833,595]
["2019-08-20T10:58:00.000000000","196.94000000",196.97,196.73,196.78,"147.83194000",197.02450000000002,197.06579999999997,197.45919999999998,39.833930038324716,33.8056867648415,56.16067955384321,10.347722120316648,0.20894441546399786,197.28592607356612,-0.005942257257345318,0.015350511290751968,-0.021292768548097286,197.2814416275962,196.76755837240384,197.35395393680446,196.37903323214422,595]
["2019-08-20T10:59:00.000000000","196.82000000",197.03,196.72,196.94,"70.13504000",197.0125,197.06779999999998,197.44215,46.51291834441041,27.55454770889141,40.73186185444002,10.291768080524696,0.21616267150228388,197.279974964315,-0.013109529783093876,0.009658503075982799,-0.022768032859076675,197.2615682637185,196.7634317362815,197.33399644343132,196.35907573877108,595]
["2019-08-20T11:00:00.000000000","196.92000000",196.94,196.52,196.62,"87.92645000",196.99,197.0596,197.42325,37.53776080597123,18.625238076812497,26.661824183515154,11.260006855873558,0.23072248068069126,197.2740238550639,-0.044102583416844254,-0.001093714222582612,-0.04300886919426164,197.29026654823954,196.68973345176047,197.3139766664524,196.33905596179216,595]
["2019-08-20T11:01:00.000000000","196.61000000",196.64,196.51,196.56,"27.61557000",196.976,197.0474,197.40384999999998,36.13002015912817,17.901029768167948,21.360271851290637,12.204953473832912,0.22352801777492728,197.2680727458128,-0.07266862163794485,-0.01540869570565506,-0.05725992593228979,197.32507878765637,196.62692121234363,197.29412447009395,196.3192037654337,595]
["2019-08-20T11:02:00.000000000","196.54000000",196.59,196.37,196.41,"212.95927000",196.9525,197.03099999999998,197.38425000000004,32.81662734995763,7.447643225655908,14.657970356878804,13.690772773986144,0.22327601650528953,197.26212163656166,-0.10618710033949696,-0.03356437663242344,-0.07262272370707352,197.37896805272092,196.52603194727905,197.27462146749104,196.2997007628308,595]
["2019-08-20T11:03:00.000000000","196.45000000",196.5,196.39,196.39,"60.89133000",196.92450000000002,197.015,197.36415,32.390106256222325,4.069887798616675,9.80618693081353,15.07046212412843,0.21518487246919837,197.25617052731056,-0.13283334889101184,-0.053418171084141125,-0.07941517780687071,197.4164542661585,196.43254573384155,197.2555894384542,196.28066873379396,595]
["2019-08-20T11:04:00.000000000","196.45000000",196.65,196.37,196.65,"113.84417000",196.9155,197.00280000000004,197.34579999999997,42.79846571110184,11.683848797250008,7.733793273840882,15.183722024336095,0.21981452443568428,197.25021941805946,-0.13145552825309892,-0.0690256425179327,-0.062429885735166224,197.42045445338317,196.41054554661685,197.23708562907342,196.26216492441318,595]
["2019-08-20T11:05:00.000000000","196.68000000",196.78,196.6,196.78,"180.83905000",196.91,196.99099999999999,197.32845,47.177195743409285,24.398625429552585,13.384120675139775,14.431264157748693,0.2169706298331359,197.24426830880833,-0.11850760008093175,-0.07892203403053251,-0.03958556605039924,197.41833060107717,196.40166939892282,197.21910535660334,196.2441846519431,595]
["2019-08-20T11:06:00.000000000","196.80000000",196.8,196.63,196.73,"39.44847000",196.898,196.97719999999998,197.31015,45.72733037993328,36.082474226803576,24.054982817868744,13.607223100246427,0.21361558484505588,197.23831719955723,-0.11100130193941027,-0.08533788761230807,-0.025663414327102202,197.41140432408721,196.38459567591278,197.20159146883714,196.2266707641769,595]
["2019-08-20T11:07:00.000000000","196.70000000",196.8,196.7,196.8,"38.36759000",196.88400000000001,196.9624,197.29225000000002,48.13068990562803,41.23711340206151,33.90607101947257,12.84204211828004,0.2055001859275535,197.23236609030613,-0.09827128143606956,-0.08792456637706036,-0.010346715059009193,197.39203149507824,196.3759685049218,197.18444941762152,196.2095287129613,595]
["2019-08-20T11:08:00.000000000","196.75000000",196.87,196.74,196.79,"48.62944000",196.86950000000002,196.9544,197.2743,47.805005045609064,41.580756013745045,39.63344788087006,12.186322558536842,0.2001073155041565,197.226414981055,-0.08797543880311309,-0.0879347408622709,-4.069794084218814e-05,197.37083721185587,196.36816278814416,197.16756610175833,196.1926453970981,595]
["2019-08-20T11:09:00.000000000","196.79000000",196.81,196.73,196.8,"36.98505000",196.861,196.94639999999998,197.25689999999997,48.182608288251295,43.98625429553274,42.26804123711312,11.505556350857258,0.19152822153957477,197.2204638718039,-0.07810860552885401,-0.08596951379558752,0.00786090826673351,197.36099599997536,196.36100400002462,197.15083028734773,196.1759095826875,595]
["2019-08-20T11:10:00.000000000","196.75000000",196.81,196.72,196.79,"37.83596000",196.843,196.94039999999998,197.23915,47.81012106377545,47.6306746247056,44.39922831132781,10.797547771793658,0.1842762057153197,197.2145127625528,-0.07028577483785625,-0.08283276600404127,0.012546991166185018,197.32570487877308,196.3602951212269,197.1341523576491,196.15923165298886,595]
["2019-08-20T11:11:00.000000000","196.78000000",196.82,196.74,196.8,"57.24004000",196.826,196.9344,197.22150000000002,48.241035789862984,54.91485665115653,48.84392852379832,10.21757084692021,0.17682790530708142,197.20856165330167,-0.06255807814449099,-0.07877782843213121,0.016219750287640222,197.28922348816883,196.36277651183116,197.1174813719084,196.14256066724818,595]
["2019-08-20T11:12:00.000000000","196.78000000",196.78,196.62,196.69,"176.40390000",196.80450000000002,196.92739999999998,197.2037,43.942981154710516,56.29984051036669,52.948457262076296,10.210731519360978,0.17705448349943323,197.20261054405057,-0.06456563112666913,-0.07593538897103881,0.01136975784436968,197.2507499299622,196.35825007003783,197.10081787624367,196.12589717158343,595]
["2019-08-20T11:13:00.000000000","196.63000000",196.74,196.6,196.69,"30.93590000",196.78300000000002,196.9246,197.18599999999998,43.94298115471052,56.592238171185556,55.93564511090295,10.344879390978386,0.17440773467804618,197.19665943479947,-0.06540270960414318,-0.07382885309765969,0.008426143493516502,197.2072687827206,196.35873121727943,197.08422153168655,196.10930082702632,595]
["2019-08-20T11:14:00.000000000","196.66000000",196.71,196.48,196.71,"115.32644000",196.7615,196.91920000000002,197.1685,44.97671444955782,57.541733120680284,56.811270600744194,11.247403357246526,0.17837861077247275,197.19070832554834,-0.06371776870068402,-0.07180663621826455,0.008088867517580534,197.15358544985904,196.369414550141,197.067813308886,196.09289260422577,595]
["2019-08-20T11:15:00.000000000","196.64000000",196.73,196.46,196.46,"84.94223000",196.722,196.9106,197.14989999999997,36.03208099872877,47.380116959064615,53.83802941697684,12.085461325924085,0.1849229957172948,197.18475721629724,-0.08161454983101635,-0.07376821894081491,-0.007846330890201439,197.06542975990888,196.37857024009114,197.05177264670647,196.07685194204623,595]
["2019-08-20T11:16:00.000000000","196.46000000",196.55,196.38,196.38,"124.56936000",196.6875,196.907,197.13095,33.72102609116499,29.333333333333183,44.751727804359376,13.344569612411739,0.1838570674517749,197.17880610704614,-0.10108793049059273,-0.07923216125077048,-0.021855769239822243,197.02269397367942,196.35230602632058,197.03633049551087,196.06140979085063,595]
["2019-08-20T11:17:00.000000000","196.49000000",196.49,196.23,196.44,"158.65322000",196.6605,196.90259999999998,197.11245,36.98545825216297,17.604166666666448,31.439205653021435,15.266971033909996,0.18929584834807808,197.172854997795,-0.11040652866557821,-0.08546703473373203,-0.024939493931846177,196.98388676533054,196.3371132346695,197.02175950162322,196.046838796963,595]
["2019-08-20T11:18:00.000000000","196.46000000",196.52,196.29,196.4,"160.87647000",196.6415,196.8954,197.09345000000002,35.72228048828271,20.458333333333513,22.465277777777732,16.73845297974686,0.19220328775178808,197.1669038885439,-0.11964011380365491,-0.09230165054771661,-0.027338463255938306,196.97891813820675,196.30408186179326,197.0083627055462,196.03344200088597,595]
["2019-08-20T11:19:00.000000000","196.39000000",196.4,196.16,196.35,"183.72691000",196.612,196.88379999999998,197.07434999999998,34.15211382087803,28.711854460094475,22.25811815336483,18.688709002625362,0.195617338626661,197.1609527792928,-0.12949958804230732,-0.09974123804663476,-0.02975834999567256,196.9429743192316,196.28102568076838,196.9964620259375,196.02154132127725,595]
["2019-08-20T11:20:00.000000000","196.35000000",196.49,196.25,196.43,"310.35745000",196.60250000000002,196.8768,197.05579999999998,38.788149328159214,30.45041079812282,26.540199530516958,19.606778942551294,0.1987875287247573,197.1550016700417,-0.12936670218317659,-0.10566633087394313,-0.023700371309233456,196.94278664386195,196.2622133561381,196.98638751951557,196.01146681485534,595]
["2019-08-20T11:21:00.000000000","196.41000000",196.42,196.22,196.31,"61.92451000",196.59,196.86199999999997,197.0375,34.82719892443877,28.638497652582476,29.26692097026661,20.60700339916106,0.19958841953013234,197.14905056079058,-0.13736097449088902,-0.1120052595973323,-0.025355714893556716,196.95320792941618,196.22679207058383,196.97846800478973,196.0035473001295,595]
["2019-08-20T11:22:00.000000000","196.32000000",196.5,196.22,196.5,"134.12827000",196.5945,196.851,197.02110000000002,44.49237991445974,36.890027030872886,31.992978493859415,20.773874111207753,0.20533210384940867,197.14309945153948,-0.12690223086312358,-0.11498465385049057,-0.011917577012633004,196.9508411286826,196.2381588713174,196.97302319075078,195.99810248609054,595]
["2019-08-20T11:23:00.000000000","196.49000000",196.55,196.38,196.38,"92.23801000",196.594,196.8358,197.00415,40.41570491124304,35.32508180395549,33.617868829136974,20.48100674810957,0.2028083821458806,197.13714834228838,-0.12683452880875734,-0.11735462884214393,-0.009479899966613414,196.95151363609068,196.2364863639093,196.9703570395854,195.99543633492516,595]
["2019-08-20T11:24:00.000000000","196.38000000",196.52,196.35,196.5,"211.68872000",196.5865,196.82260000000002,196.98770000000002,45.76711064598339,45.45454545454598,39.22321809645814,20.398919647260556,0.20046492627831883,197.13119723303726,-0.1157634285802942,-0.11703638878977399,0.0012729602094797843,196.94529102551593,196.22770897448407,196.9707517855467,195.99583108088646,595]
["2019-08-20T11:25:00.000000000","196.53000000",196.53,196.3,196.35,"132.46495000",196.565,196.80440000000002,196.97165,40.830635956575136,38.497882046269204,39.75916976825691,20.63473586291482,0.20257457440129534,197.12524612378616,-0.11773606026937955,-0.11717632308569512,-0.0005597371836844334,196.9263585476929,196.2036414523071,196.97446188188445,195.99954117722422,595]
["2019-08-20T11:26:00.000000000","196.35000000",196.39,196.27,196.36,"58.34584000",196.54649999999998,196.784,196.9575,41.285313588152576,38.88102380872205,40.94448376984577,21.03796725975446,0.19667639051548683,197.11929501453506,-0.11714212714517203,-0.1171694838975905,2.73567524184809e-05,196.91005329731783,196.18294670268213,196.98170717952877,196.00678647486853,595]
["2019-08-20T11:27:00.000000000","196.32000000",196.52,196.26,196.38,"117.85170000",196.5255,196.763,196.94435,42.24127197383957,34.574803713028096,37.3179031893398,20.183194381921858,0.20119950547866772,197.11334390528393,-0.11374640031402805,-0.11648486718087803,0.0027384668668499756,196.87635467075506,196.17464532924492,196.9926648506895,196.01774414602926,595]
["2019-08-20T11:28:00.000000000","196.43000000",196.5,196.38,196.44,"60.47868000",196.50799999999998,196.7464,196.93130000000002,45.127640718062324,40.73401895543565,38.06328215906195,19.38947670964873,0.19539954080162036,197.10739279603283,-0.10500335051395382,-0.1141885638474932,0.009185213333539374,196.83867204295282,196.17732795704714,197.00745992422807,196.03253921956784,595]
["2019-08-20T11:29:00.000000000","196.45000000",196.52,196.41,196.48,"24.58658000",196.49200000000002,196.7324,196.91960000000003,47.02816166972701,56.59019343229742,43.96633870025374,18.467517279086874,0.1892995736015056,197.10144168678173,-0.09376588015192056,-0.11010402710837867,0.01633814695645812,196.79436401900784,196.1896359809922,197.0261547398207,196.05123403516046,595]
["2019-08-20T11:30:00.000000000","196.48000000",196.52,196.39,196.39,"35.36845000",196.472,196.71880000000002,196.9093,43.38695444660411,63.382816014391985,53.56900946737503,17.777917496681336,0.1850638897728283,197.0954905775306,-0.09107252439645208,-0.10629772656599337,0.015225202169541291,196.74429395878448,196.19970604121553,197.04873808055197,196.07381737589174,595]
["2019-08-20T11:31:00.000000000","196.40000000",196.41,196.23,196.34,"231.00887000",196.449,196.7088,196.90184999999997,41.46610716605513,62.39316239315915,60.78872394661621,18.289045669382467,0.18470218336048394,197.0895394682795,-0.09191308584848912,-0.10342079842249254,0.011507712574003418,196.6813703939629,196.21662960603712,197.07511512909926,196.10019442443902,595]
["2019-08-20T11:32:00.000000000","196.33000000",196.45,196.32,196.4,"67.00744000",196.4345,196.6992,196.89430000000002,44.633808663582535,55.55555555555393,60.44384465436838,18.358220611006033,0.18079488454902048,197.0835883590284,-0.08673787803061828,-0.10008421434411768,0.013346336313499407,196.639485365308,196.22951463469204,197.10509963776627,196.13017893310604,595]
["2019-08-20T11:33:00.000000000","196.39000000",196.54,196.37,196.46,"100.15654000",196.423,196.68940000000003,196.88665,47.6828651955511,60.13986013986014,59.36285936285776,17.577669590846174,0.1800238213669467,197.07763724977727,-0.07690843739800357,-0.09544905895489486,0.01854062155689129,196.59200887547823,196.25399112452178,197.13840975161563,196.1634890469554,595]
["2019-08-20T11:34:00.000000000","196.46000000",196.46,196.26,196.41,"95.39422000",196.408,196.681,196.87825,45.43724524538798,63.947163947162984,59.88085988085904,17.61632047711702,0.18145069126930885,197.07168614052617,-0.07231946325680383,-0.09082313981527666,0.018503676558472834,196.5139433810598,196.30205661894018,197.17466874830063,196.1997480436404,595]
["2019-08-20T11:35:00.000000000","196.41000000",196.53,196.38,196.45,"43.44132000",196.40749999999997,196.67219999999998,196.87009999999998,47.5647565356612,66.66666666666379,63.58456358456232,17.033556638439407,0.17920421332150147,197.06573503127507,-0.06470907652786195,-0.08560032715779373,0.020891250629931774,196.51254760820873,196.3024523917912,197.21341156243682,196.23849085777658,595]
["2019-08-20T11:36:00.000000000","196.52000000",196.52,196.3,196.5,"351.50940000",196.4135,196.66279999999998,196.86175,50.17978189918911,70.54924242423873,67.05435767935519,17.027762089321364,0.18211819808425128,197.05978392202394,-0.054020493460711805,-0.07928436041837736,0.025263866957665554,196.52508404899623,196.30191595100376,197.25409738553012,196.27917668086988,595]
["2019-08-20T11:37:00.000000000","196.49000000",196.64,196.42,196.64,"119.71710000",196.42350000000002,196.65400000000002,196.8537,56.69245000873917,84.69065656565381,73.96885521885213,16.037097740547157,0.18482404107823325,197.05383281277284,-0.033862538140766674,-0.07019999596285523,0.036337457822088554,196.5723992947949,196.27460070520513,197.29612794433314,196.3212072396729,595]
["2019-08-20T11:38:00.000000000","196.63000000",196.74,196.5,196.72,"98.57915000",196.4395,196.6468,196.84619999999998,59.91693857465059,93.48447712418154,82.90812537135805,15.37127165081917,0.18876518100121722,197.04788170352174,-0.011301604050885317,-0.05842031758046125,0.04711871352957593,196.63601717479764,196.24298282520238,197.3388703527902,196.36394964812996,595]
["2019-08-20T11:39:00.000000000","196.73000000",197.16,196.71,197.13,"588.67707000",196.4785,196.65,196.84215,71.59118578605064,97.61754164031139,91.9308917767156,16.76615855667169,0.20742481092970091,197.0419305942706,0.03920968737625685,-0.03889431658911763,0.07810400396537448,196.83387445039077,196.12312554960923,197.38168280646556,196.40676210180533,595]
["2019-08-20T11:40:00.000000000","197.19000000",197.5,197.14,197.35,"202.05870000",196.5245,196.65399999999997,196.84045000000003,75.6836903627275,93.68053376629553,94.92751751026283,19.03086057517476,0.21903732443472262,197.0359794850195,0.09588708450718286,-0.011938036369857529,0.1078251208770404,197.04340172479058,196.0055982752094,197.42394093889223,196.449020234232,595]
["2019-08-20T11:41:00.000000000","197.36000000",197.44,197.03,197.21,"258.05172000",196.5695,196.65540000000001,196.83700000000002,68.88321154193432,87.37617475234963,92.89141671965221,20.415620722280195,0.2326775155465279,197.0300283757684,0.12803163115384564,0.016055897134883104,0.11197573401896253,197.15766579294512,195.98133420705489,197.46506246136818,196.49014175670794,595]
["2019-08-20T11:42:00.000000000","197.27000000",197.42,197.21,197.28,"52.85431000",196.6085,196.65859999999998,196.83465,70.31925214466374,82.67716535433094,87.91129129099204,21.701469430306673,0.2310576930074887,197.02407726651728,0.15734110067865004,0.04431293784363649,0.11302816283501355,197.27171263557838,195.9452873644216,197.50452780301435,196.52960709835412,595]
["2019-08-20T11:43:00.000000000","197.23000000",197.42,197.18,197.38,"50.19632000",196.6585,196.6638,196.83235000000002,72.28688446488651,83.46456692913411,84.50596901193823,22.688137118240373,0.23169642922123812,197.01812615726618,0.18648850727871036,0.07274805173065127,0.11374045554805909,197.3922922049129,195.9247077950871,197.54189485698757,196.56697415232733,595]
["2019-08-20T11:44:00.000000000","197.37000000",197.42,197.19,197.32,"763.65062000",196.6995,196.66740000000001,196.82899999999998,69.31762128511737,86.35170603674526,84.16447944007012,23.60432854275024,0.23157525570543466,197.01217504801508,0.20241324456046073,0.09868109029661316,0.10373215426384756,197.48322125146063,195.91577874853937,197.57680657946202,196.60188587480178,595]
["2019-08-20T11:45:00.000000000","197.35000000",197.35,197.17,197.27,"137.06274000",196.7455,196.66780000000003,196.82455000000002,66.85320070108655,85.94318855304385,85.25315383964109,24.30063739454029,0.22789130886933268,197.00622393876398,0.20859458294862065,0.12066378882701467,0.08793079412160598,197.54950186566396,195.94149813433603,197.60899100028695,196.6340702956267,595]
["2019-08-20T11:46:00.000000000","197.28000000",197.37,197.22,197.28,"124.81625000",196.79149999999998,196.67199999999997,196.8198,67.10509278616128,83.17881635763297,85.15790364914072,25.027625924564262,0.22232764395009502,197.00027282951285,0.21185808643849668,0.1389026483493111,0.07295543808918559,197.6072027644867,195.97579723551328,197.63825408124148,196.66333337658125,595]
["2019-08-20T11:47:00.000000000","197.34000000",197.4,197.25,197.26,"56.17190000",196.8355,196.67759999999998,196.81490000000002,66.02442494200683,81.451612903226,83.52453927130095,25.82700288219847,0.2171613836679458,196.99432172026175,0.21040518362929106,0.1532031554053071,0.05720202822398396,197.6526040325389,196.0183959674611,197.66446668142868,196.68954597676844,595]
["2019-08-20T11:48:00.000000000","197.31000000",197.34,197.13,197.28,"86.73920000",196.8775,196.68760000000003,196.81010000000003,66.60361472704666,81.52329749103927,82.05124225063277,25.570258811859613,0.21664985626309308,196.98837061101065,0.2084645311875306,0.16425543056175182,0.04420910062577879,197.69532333054974,196.05967666945025,197.68754754790262,196.7126268432424,595]
["2019-08-20T11:49:00.000000000","197.28000000",197.28,197.14,197.17,"34.52539000",196.91199999999998,196.6922,196.8046,60.49527854426291,78.27060931899575,80.4151732377537,25.33185360368782,0.21117486653001605,196.98241950175952,0.1957934840472717,0.1705630412588558,0.025230442788415908,197.71796774128467,196.1060322587153,197.70744465478217,196.73252395012193,595]
["2019-08-20T11:50:00.000000000","197.16000000",197.21,197.08,197.2,"54.90607000",196.95250000000001,196.70379999999997,196.80094999999997,61.531479219591475,75.46296296296225,78.41895659099912,24.619855163763116,0.20537666177787173,196.97646839250842,0.18602792307927984,0.1736560176229406,0.012371905456339233,197.7303913805871,196.17460861941294,197.72411731427061,196.74919660961038,595]
["2019-08-20T11:51:00.000000000","197.20000000",197.24,197.16,197.17,"75.93726000",196.994,196.71599999999998,196.79850000000002,59.841119027211676,70.57407407407298,74.76921545201036,24.13626534146427,0.19642118593659605,196.97051728325732,0.17386370382425298,0.1736975548632031,0.00016614896104988341,197.72383285757203,196.26416714242797,197.7375212709871,196.76260056632685,595]
["2019-08-20T11:52:00.000000000","197.12000000",197.17,197.03,197.07,"59.13209000",197.02749999999997,196.72920000000002,196.7958,54.46957301211942,61.59728082512779,69.21143928738769,22.672556225733832,0.1923911012268382,196.9645661740062,0.154374771885756,0.1698329982677137,-0.015458226381957707,197.70481455025845,196.3501854497415,197.747598504633,196.77267779997277,595]
["2019-08-20T11:53:00.000000000","197.12000000",197.24,197.11,197.24,"75.46263000",197.0665,196.74620000000002,196.79345,60.89580689734146,52.416823772331156,61.52939289051066,21.76304047672112,0.19079173685349374,196.9586150647551,0.15090766256770394,0.16604793112771177,-0.01514026856000783,197.69681024106538,196.4361897589346,197.7542727816604,196.77935207700017,595]
["2019-08-20T11:54:00.000000000","197.17000000",197.54,197.1,197.33,"635.69766000",197.1125,196.75979999999998,196.79145,63.80815820211895,49.69133357625424,54.56847939123775,22.408812342872757,0.20859232707824404,196.952663955504,0.15365100811544607,0.16356854652525865,-0.009917538409812576,197.67509665835485,196.54990334164518,197.75745121669573,196.7825305120355,595]
["2019-08-20T11:55:00.000000000","197.36000000",197.57,197.36,197.56,"46.49776000",197.168,196.77540000000002,196.7929,69.96453040302353,67.21750954124978,56.44188896327841,23.128769743557648,0.21083573228693953,196.94671284625286,0.17239692262592143,0.16533422174539122,0.007062700880530209,197.67442274829648,196.66157725170353,197.75703134104367,196.78211063638344,595]
["2019-08-20T11:56:00.000000000","197.56000000",197.77,197.51,197.64,"241.01842000",197.225,196.7936,196.79455,71.76368715485732,79.80136999744907,65.57007103831772,24.514683149807578,0.21434746569501667,196.94076173700176,0.19150102177087547,0.17056758175048808,0.020933440020387384,197.6708475075542,196.77915249244577,197.75291253274034,196.7779918280801,595]
["2019-08-20T11:57:00.000000000","197.61000000",197.65,197.41,197.59,"95.25564000",197.27249999999998,196.80939999999998,196.7952,68.98245080298692,85.41875208541809,77.47921054137232,25.046561250778534,0.2161797895739447,196.93481062775066,0.20029766900097457,0.1765135992005854,0.023784069800389163,197.6571491908121,196.88785080918785,197.7450102205941,196.77008951593388,595]
["2019-08-20T11:58:00.000000000","197.61000000",197.62,197.4,197.41,"44.92826000",197.307,196.8218,196.7939,59.97159686583988,69.81981981981819,78.34664730089514,25.465762755627395,0.2164526617472343,196.92885951849954,0.19054806020406545,0.17932049140128142,0.011227568802784027,197.60012795839444,197.01387204160554,197.73327107848652,196.7583503738263,595]
["2019-08-20T11:59:00.000000000","197.43000000",197.55,197.36,197.49,"45.08933000",197.325,196.83559999999997,196.7933,62.326971682836124,63.06306306306254,72.76721165609963,25.54638358885974,0.21456318590814596,196.92290840924844,0.1871197563295368,0.1808803443869325,0.0062394119426043,197.61665047572828,197.0333495242717,197.71768748039864,196.7427667757384,595]
["2019-08-20T12:00:00.000000000","197.55000000",197.58,197.34,197.4,"134.34871000",197.32750000000001,196.84780000000003,196.7927,58.179361617218326,54.50450450450419,62.462462462461666,25.757392517968352,0.2163801012004219,196.91695729999734,0.175121857210371,0.17972864695162022,-0.004606789741249229,197.62081723439402,197.034182765606,197.69830975685636,196.72338905219613,595]
["2019-08-20T12:01:00.000000000","197.40000000",197.44,197.27,197.34,"78.15186000",197.334,196.8586,196.79185,55.52649404616237,51.35135135135138,56.306306306306055,25.391125443467896,0.21306723682896228,196.9110061907462,0.1589397783311597,0.17557087322752812,-0.016631094896368437,197.62233314064216,197.04566685935785,197.67525521467866,196.70033451001842,595]
["2019-08-20T12:02:00.000000000","197.34000000",197.49,197.25,197.41,"82.91304000",197.34050000000002,196.87300000000002,196.79104999999998,57.936318319481174,47.74774774774726,51.201201201200966,25.306119402511015,0.21499100562689422,196.9050550814951,0.15003427746191278,0.17046355407440505,-0.020429276612492275,197.629531140178,197.05146885982205,197.6487133711998,196.67379266653955,595]
["2019-08-20T12:03:00.000000000","197.41000000",197.52,197.26,197.27,"82.34626000",197.335,196.88459999999998,196.7891,51.881373978316624,41.89189189189168,46.99699699699679,25.380154050443593,0.21820593379640316,196.899103972244,0.1301791496872795,0.16240667319697996,-0.032227523509700456,197.62499999998718,197.04500000001283,197.6189473261577,196.64402662149746,595]
["2019-08-20T12:04:00.000000000","197.33000000",197.33,196.97,197.08,"217.56534000",197.323,196.89199999999997,196.78564999999998,45.006774512838405,32.51126126126163,40.71696696696688,23.736717087783205,0.22833408138237535,196.89315286299288,0.09798291966797024,0.14952192249117802,-0.05153900282320778,197.63361873734942,197.0123812626506,197.58629157632376,196.61137087166352,595]
["2019-08-20T12:05:00.000000000","197.02000000",197.1,196.85,196.98,"520.76484000",197.3085,196.90240000000003,196.7823,41.86269044657688,20.10428907168091,31.502480741611425,22.851981624340336,0.22988164699791996,196.88720175374178,0.06366413068226962,0.13235036412939635,-0.06868623344712674,197.65289947734064,196.96410052265938,197.55114682115047,196.57622611649023,595]
["2019-08-20T12:06:00.000000000","196.92000000",197.0,196.84,196.96,"132.06597000",197.29250000000002,196.914,196.77810000000002,41.24214698384697,13.594553529687156,22.070034620876584,22.082274555044837,0.22489010078378258,196.88125064449068,0.034455231839558564,0.1127713376714288,-0.07831610583187024,197.6689505279482,196.91604947205184,197.51397239492806,196.53905169026783,595]
["2019-08-20T12:07:00.000000000","196.94000000",197.0,196.93,196.95,"32.56270000",197.277,196.9242,196.77434999999997,40.9155679199145,12.953872526101867,15.550905042489996,21.367546562127586,0.21382652215636905,196.87529953523955,0.010380393921906261,0.09229314892152429,-0.08191275499961803,197.68197407323484,196.87202592676513,197.47527690685172,196.50035620219148,595]
["2019-08-20T12:08:00.000000000","196.96000000",197.06,196.94,197.05,"85.99349000",197.26550000000003,196.93720000000002,196.7731,45.558199658485144,15.770609318996216,14.106345124928431,20.272446613693774,0.2071246277166287,196.86934842598845,-0.00062274568790599,0.07370996999963823,-0.07433271568754422,197.6823680846412,196.84863191535885,197.43560751652748,196.46068681186725,595]
["2019-08-20T12:09:00.000000000","197.00000000",197.05,196.92,196.92,"103.86874000",197.253,196.9486,196.77149999999997,41.043174727141185,14.336917562723094,14.353799802607078,19.382945992766086,0.20161572573687123,196.86339731673735,-0.0196067126678372,0.05504663346614315,-0.07465334613398035,197.69481896744296,196.81118103255702,197.39553807729266,196.42061737263242,595]
["2019-08-20T12:10:00.000000000","196.99000000",197.05,196.92,197.0,"117.28054000",197.243,196.96,196.7712,44.67673775981939,16.978627372892085,15.69538475153715,18.556981130476093,0.19650031675566787,196.85744620748622,-0.02787498636811847,0.03846230949929083,-0.0663372958674093,197.69802087863343,196.78797912136656,197.35565620614207,196.38073550148184,595]
["2019-08-20T12:11:00.000000000","197.05000000",197.08,196.98,196.99,"42.17422000",197.23399999999998,196.9736,196.76940000000002,44.309128440314,15.862002062718389,15.725848999444542,17.54387273628466,0.18960743698740748,196.85149509823512,-0.03483303571888996,0.023803240455654674,-0.05863627617454463,197.70139276844247,196.7666072315575,197.31654924146324,196.341628536803,595]
["2019-08-20T12:12:00.000000000","196.98000000",197.06,196.83,196.84,"66.72709000",197.22250000000003,196.9804,196.7674,39.1106522396186,13.43906299461822,15.426564143409584,17.60602783837998,0.19249262005973478,196.84554398898402,-0.05185335317924,0.00867192172867574,-0.060525274907915746,197.71605344188075,196.7289465581193,197.27878906341073,196.3038683587505,595]
["2019-08-20T12:13:00.000000000","196.89000000",196.94,196.5,196.54,"169.99452000",197.1875,196.9836,196.76395,31.221196063500685,8.08926875593499,12.463444604423884,19.16776510128098,0.21017171862689643,196.8395928797329,-0.08852906226434243,-0.010768275069927894,-0.07776078719441454,197.7635164928127,196.6114835071873,197.24291588589682,196.26799518123659,595]
["2019-08-20T12:14:00.000000000","196.58000000",196.69,196.53,196.6,"79.77850000",197.151,196.98559999999998,196.76055,34.08504842868421,4.946986201887279,8.82510598414685,20.6179497025462,0.20658802443926072,196.8336417704818,-0.11146838918557478,-0.030908297893057275,-0.08056009129251751,197.7766484635897,196.5253515364103,197.2094213655778,196.23450066091758,595]
["2019-08-20T12:15:00.000000000","196.59000000",196.72,196.39,196.39,"630.52346000",197.0925,196.9864,196.75615,29.461240698655583,4.502541757443239,5.846265571755189,22.451710639656252,0.215403165550743,196.8276906612307,-0.14492263803626315,-0.05371116592169846,-0.09121147211456469,197.7708177721334,196.4141822278666,197.17873166943536,196.20381096477513,595]
["2019-08-20T12:16:00.000000000","196.37000000",196.46,196.23,196.45,"188.59464000",197.033,196.9882,196.75105000000002,32.2875583114593,8.952728378172637,6.134085445834404,24.621717997003934,0.21644579658283405,196.8217395519796,-0.1646953670442599,-0.07590800614621077,-0.08878736089804914,197.71751734820376,196.34848265179622,197.15119143993473,196.1762707352745,595]
["2019-08-20T12:17:00.000000000","196.43000000",196.56,196.4,196.55,"74.38718000",196.981,196.9916,196.7473,36.83046934053204,15.381724218933854,9.612331451516596,25.809655824529433,0.21241395396977422,196.81578844272846,-0.17033274313828883,-0.09479295354462638,-0.07553978959366245,197.64609848894113,196.31590151105885,197.12704983097623,196.152129126316,595]
["2019-08-20T12:18:00.000000000","196.51000000",196.53,196.27,196.28,"81.39485000",196.92450000000002,196.98839999999996,196.74224999999998,30.8183963958204,17.297433031194817,13.877295209433788,27.315143791199684,0.217241528686219,196.80983733347736,-0.19434683844690426,-0.11470373052508195,-0.0796431079218223,197.62525602030357,196.22374397969648,197.10644990070404,196.1315291960438,595]
["2019-08-20T12:19:00.000000000","196.27000000",196.44,196.21,196.41,"101.71593000",196.8705,196.98699999999997,196.7379,36.217054569925914,19.275513758272783,17.31822366946717,28.885700405872274,0.21815284806577404,196.80388622422626,-0.2005761514271569,-0.13187821470549696,-0.06869793672165994,197.55488220315226,196.18611779684773,197.08942259700797,196.11450189234773,595]
["2019-08-20T12:20:00.000000000","196.44000000",196.44,196.39,196.42,"20.41790000",196.82150000000001,196.9876,196.7348,36.62673256363756,17.624521072796057,18.06582262075457,30.34407440521111,0.20614193034679099,196.79793511497513,-0.20237317838973468,-0.14597720744234452,-0.056395970947390156,197.48730102132055,196.15569897867948,197.07588634102206,196.10096563636182,595]
["2019-08-20T12:21:00.000000000","196.42000000",196.44,196.26,196.26,"99.79479000",196.76749999999998,196.986,196.7336,32.977054226552795,17.62452107279497,18.17485196795462,32.06979499535945,0.20427464960773498,196.79198400572403,-0.21423839121351307,-0.15962944419657824,-0.05460894701693483,197.43151430706826,196.1034856929317,197.06565281409195,196.0907321094317,595]
["2019-08-20T12:22:00.000000000","196.37000000",196.4,196.17,196.2,"92.87222000",196.707,196.982,196.73379999999997,31.701349643912078,11.060586922654409,15.436543022748497,33.903158509072505,0.2061121746357552,196.78603289647293,-0.22587935976534368,-0.17287942731033135,-0.05299993245501233,197.3458458342912,196.0681541657088,197.0584390232039,196.08351831854367,595]
["2019-08-20T12:23:00.000000000","196.25000000",196.5,196.16,196.47,"207.63796000",196.66699999999997,196.98219999999998,196.73489999999998,42.48397086723719,14.246493969131883,14.310533988193773,34.72268094365202,0.21567559073320153,196.7800817872218,-0.210887191425428,-0.18048098013335068,-0.030406211292077323,197.25823937621837,196.07576062378158,197.05388511998126,196.07896441532102,595]
["2019-08-20T12:24:00.000000000","196.45000000",196.56,196.41,196.55,"97.30937000",196.6405,196.985,196.73590000000002,45.24243451550735,26.461219939480998,17.256100277089114,34.98322772901451,0.2109844771094018,196.7741306779707,-0.19035615137076434,-0.18245601438083342,-0.007900136989930917,197.20208614654484,196.07891385345516,197.05157685430697,196.07665614964674,595]
["2019-08-20T12:25:00.000000000","196.55000000",196.59,196.49,196.58,"28.46295000",196.6205,196.98760000000001,196.73765,46.28285112058346,40.917874396135936,27.20852943491629,34.975171009727404,0.2030570144587298,196.7681795687196,-0.16970811541489184,-0.17990643458764513,0.010198319172753295,197.16036942865014,196.08063057134984,197.05107103385023,196.07615032919,595]
["2019-08-20T12:26:00.000000000","196.50000000",196.63,196.5,196.63,"29.40836000",196.60399999999998,196.99020000000002,196.73895000000002,48.05436924836036,49.771460423635034,39.05018491975068,34.6300671667788,0.19783865628310593,196.76222845946847,-0.1476082796612559,-0.17344680360236728,0.025838523941111385,197.12104545253874,196.08695454746123,197.0519220053646,196.07700130070435,595]
["2019-08-20T12:27:00.000000000","196.60000000",196.74,196.59,196.74,"61.09791000",196.5935,196.99219999999997,196.74134999999998,51.81894721916069,68.97435897435939,53.22123126471015,33.43549884272613,0.1944216094057416,196.75627735021737,-0.11983651911739912,-0.16272474670537365,0.04288822758797453,197.09013970843156,196.09686029156845,197.0537070240345,196.07878631937427,595]
["2019-08-20T12:28:00.000000000","196.74000000",196.86,196.69,196.79,"268.08266000",196.58049999999997,196.99360000000001,196.74880000000002,53.46963792870384,83.41880341880238,67.38820760559895,31.488442552122397,0.19267720873390407,196.75032624096627,-0.09272375494069252,-0.14872454835243745,0.05600079341174494,197.04095520953828,196.12004479046166,197.05604845840662,196.0811277537464,595]
["2019-08-20T12:29:00.000000000","196.76000000",196.86,196.71,196.79,"49.12075000",196.574,196.98680000000002,196.7566,53.46963792870383,93.33333333333144,81.90883190883109,29.680461710847496,0.18962883668148275,196.74437513171515,-0.0704248798171534,-0.13306461464538064,0.06263973482822724,197.0184952193117,196.12950478068834,197.05863108537358,196.08371038071334,595]
["2019-08-20T12:30:00.000000000","196.79000000",196.85,196.69,196.71,"61.11843000",196.5595,196.97400000000002,196.762,50.27355272854883,86.1904761904742,87.64753764753603,28.12805768172599,0.18751249120423374,196.73842402246405,-0.05853345480792882,-0.11815838267789028,0.05962492786996146,196.96464071628378,196.15435928371625,197.06121322738676,196.08629252272652,595]
["2019-08-20T12:31:00.000000000","196.78000000",196.78,196.53,196.74,"252.93388000",196.547,196.9646,196.76989999999998,51.4456277206464,83.80952380952269,87.77777777777612,27.60585258764386,0.19197588468964563,196.73247291321294,-0.04615660097095997,-0.10375802633650423,0.05760142536554426,196.9116422904586,196.1823577095414,197.06363111292345,196.0887104082632,595]
["2019-08-20T12:32:00.000000000","196.66000000",196.69,196.47,196.53,"73.11073000",196.5315,196.94960000000003,196.77745,43.683692217684246,71.42857142857103,80.47619047618933,27.423233034152315,0.19754903578324312,196.72652180396182,-0.0526857713155664,-0.09354357533231666,0.040857804016750265,196.87045574931082,196.19254425068917,197.06579652526034,196.0908758206001,595]
["2019-08-20T12:33:00.000000000","196.48000000",196.62,196.45,196.56,"53.27207000",196.53249999999997,196.9332,196.7848,44.96123911109831,64.2857142857138,73.17460317460252,27.354437287728064,0.19558124751301262,196.72057069471072,-0.054807648123272656,-0.08579638989050786,0.030988741767235206,196.87166809990157,196.19333190009837,197.06768846225958,196.09276775759935,595]
["2019-08-20T12:34:00.000000000","196.61000000",196.7,196.56,196.56,"104.78468000",196.53050000000002,196.918,196.7904,44.96123911109831,55.71428571428512,63.809523809523334,26.613019727064916,0.1916111584049393,196.71461958545962,-0.05584549863502275,-0.07980621163941085,0.023960713004388096,196.8685221886073,196.19247781139273,197.0693400851176,196.09441938045737,595]
["2019-08-20T12:35:00.000000000","196.52000000",196.59,196.48,196.49,"54.92212000",196.5355,196.90239999999997,196.79434999999998,42.36076450100505,53.809523809523625,57.93650793650753,26.367799679951922,0.18578178994744463,196.7086684762085,-0.06160625902305128,-0.07616622111613894,0.014559962093087658,196.86797405912475,196.20302594087528,197.07082262643257,196.09590192177234,595]
["2019-08-20T12:36:00.000000000","196.48000000",196.64,196.41,196.41,"75.18828000",196.5335,196.885,196.7964,39.54568854062491,46.66666666666638,52.06349206349173,26.501119970102845,0.18894023352262643,196.7027173669574,-0.07179937603331155,-0.07529285209957347,0.003493476066261922,196.86847910381226,196.19852089618774,197.07222811984565,196.0973074151854,595]
["2019-08-20T12:37:00.000000000","196.42000000",196.55,196.42,196.49,"44.73936000",196.53050000000002,196.8696,196.79745,43.58324939302403,33.54497354497416,44.67372134038808,26.624917382385846,0.1854445025567256,196.6967662577063,-0.07258544347970997,-0.07475137037560077,0.0021659268958908046,196.86590870589606,196.19509129410397,197.07365279376955,196.09873208910932,595]
["2019-08-20T12:38:00.000000000","196.54000000",196.64,196.49,196.55,"49.87127000",196.544,196.855,196.7992,46.47079304148317,28.20105820105931,36.13756613756664,25.921529565587328,0.1829127523741007,196.69081514845516,-0.0675877989607443,-0.07331865609262947,0.005730857131885175,196.85911267824525,196.22888732175477,197.07518275532476,196.10026205066453,595]
["2019-08-20T12:39:00.000000000","196.56000000",196.64,196.54,196.56,"39.91013000",196.5515,196.84279999999998,196.798,46.95806706969267,27.407407407408808,29.717813051147445,25.268383735702987,0.17699041291880738,196.68486403920406,-0.06210431338081435,-0.07107578755026644,0.008971474169452098,196.860580895545,196.242419104455,197.0768832149194,196.10196251025917,595]
["2019-08-20T12:40:00.000000000","196.55000000",196.62,196.52,196.58,"36.20809000",196.5595,196.8304,196.798,47.97802894061495,34.07407407407547,29.894179894181217,24.795686846001793,0.17149109771032073,196.67891292995296,-0.05550495216141371,-0.0679616204724959,0.012456668311082192,196.86278039829656,196.25621960170346,197.07879202011202,196.10387131545178,595]
["2019-08-20T12:41:00.000000000","196.54000000",196.64,196.53,196.63,"25.33924000",196.57800000000003,196.81960000000004,196.7986,50.538705721340826,39.99999999999999,33.82716049382811,24.156189245952195,0.16709887644529675,196.67296182070186,-0.04571337340362902,-0.06351197105872253,0.017798597655093507,196.84941112724238,196.3065888727577,197.0809177406161,196.10599703595585,595]
["2019-08-20T12:42:00.000000000","196.58000000",196.71,196.54,196.56,"147.87389000",196.596,196.80939999999998,196.79844999999997,47.047187254827,39.99999999999999,38.024691358025166,22.884731004587728,0.1673060995563481,196.66701071145073,-0.04310500402471007,-0.05943057765192004,0.016325573627209967,196.80541824178184,196.38658175821817,197.0832420356469,196.10832133098666,595]
["2019-08-20T12:43:00.000000000","196.54000000",196.61,196.5,196.54,"29.71452000",196.5995,196.79539999999997,196.80085,46.06791064250602,37.255892255891254,39.08529741863043,22.025016434443963,0.1632128067308956,196.66105960219963,-0.042165626260299405,-0.05597758737359591,0.013811961113296509,196.80262311535373,196.3963768846463,197.08572559429473,196.1108048896345,595]
["2019-08-20T12:44:00.000000000","196.55000000",196.63,196.5,196.56,"35.04411000",196.6,196.78,196.80325000000002,47.25034229748875,34.473109473109524,37.24300057633361,21.027307451887076,0.16084046339297417,196.65510849294853,-0.03935368497755576,-0.05265280689438788,0.013299121916832121,196.80268201694034,196.39731798305965,197.08831661096897,196.11339590630874,595]
["2019-08-20T12:45:00.000000000","196.53000000",196.58,196.48,196.58,"187.32795000",196.6,196.7604,196.80539999999996,48.46708348054873,42.25088725088835,37.993296326629725,20.27427622698847,0.15649471600776338,196.6491573836974,-0.03510668044003751,-0.049143581603517804,0.014036901163480296,196.80268201694034,196.39731798305965,197.0909605673644,196.11603986270416,595]
["2019-08-20T12:46:00.000000000","196.55000000",196.79,196.55,196.78,"69.21374000",196.60750000000002,196.7432,196.80835000000002,58.72104985078602,64.85854275328177,47.194179825759896,19.891749101815165,0.16245937915006461,196.6432062744463,-0.01542476314779151,-0.04239981791237255,0.026975054764581043,196.8246520204627,196.39034797953732,197.0936100494581,196.11868934479787,595]
["2019-08-20T12:47:00.000000000","196.77000000",196.77,196.64,196.66,"39.17273000",196.6035,196.72459999999998,196.81125,52.031328680742135,73.27485380117169,60.12809460178062,19.53654534272567,0.1608551377822039,196.6372551651952,-0.009401326372966423,-0.03580011960449133,0.026398793231524907,196.8135737965359,196.3934262034641,197.09623342626054,196.1213127216003,595]
["2019-08-20T12:48:00.000000000","196.69000000",196.75,196.63,196.65,"41.50992000",196.59650000000002,196.70940000000002,196.81355,51.50474801516417,75.43859649123017,71.19066434856121,19.103786423605882,0.15793691365490392,196.63130405594407,-0.005372692701854476,-0.02971463422396396,0.024341941522109483,196.78991923376697,196.40308076623307,197.09882143604443,196.1239007313842,595]
["2019-08-20T12:49:00.000000000","196.70000000",196.78,196.64,196.78,"31.90226000",196.596,196.6952,196.8157,57.52313955312727,75.43859649123017,74.71734892787735,18.942554324184528,0.15665570553669755,196.62535294669297,0.008215241857584488,-0.02212865900765427,0.03034390086523876,196.78745756707687,196.40454243292314,197.1013910341298,196.12647032946956,595]
["2019-08-20T12:50:00.000000000","196.78000000",196.78,196.58,196.71,"118.39252000",196.596,196.6814,196.81674999999998,53.66140325479256,79.63489805595405,76.83736367947148,18.147102604025346,0.15975172656978975,196.61940183744187,0.013183392958495688,-0.01506624861442428,0.028249641572919967,196.78745756707687,196.40454243292314,197.1039862153251,196.12906551066487,595]
["2019-08-20T12:51:00.000000000","196.71000000",196.74,196.48,196.54,"41.68901000",196.58599999999998,196.66539999999998,196.8157,45.64673867319126,65.03387938023162,73.36912464247197,17.232245055369987,0.16691231752909186,196.61345072819074,0.0033643273770564974,-0.011380133416128126,0.014744460793184623,196.76693092602142,196.40506907397855,197.10667589179982,196.1317551871396,595]
["2019-08-20T12:52:00.000000000","196.52000000",196.65,196.51,196.56,"29.73764000",196.5875,196.6484,196.81494999999998,46.65616201479769,41.179889566989345,61.94955566772503,16.382734474475722,0.1649900091341578,196.60749961893964,-0.002771571040057097,-0.00965842094091392,0.006886849900856824,196.76704108162474,196.40795891837527,197.1095492424091,196.13462853774885,595]
["2019-08-20T12:53:00.000000000","196.60000000",196.7,196.58,196.65,"122.83550000",196.592,196.63600000000002,196.81505,51.06072163892772,33.33333333333639,46.51570076018581,15.328061965481835,0.16320500848171696,196.60154850968854,-0.0003678268250837391,-0.007800302117747885,0.0074324752926641455,196.77306352473923,196.4109364752608,197.112709216214,196.13778851155377,595]
["2019-08-20T12:54:00.000000000","196.68000000",196.69,196.48,196.52,"49.98654000",196.58999999999997,196.62480000000002,196.81375,45.24890582452409,31.182795698929763,35.23200619975185,15.021523430419307,0.1665475078758806,196.5955974004374,-0.008850730054660971,-0.008010387705130502,-0.0008403423495304697,196.7733030277736,196.40669697222634,197.1162650437119,196.14134433905167,595]
["2019-08-20T12:55:00.000000000","196.50000000",196.64,196.46,196.58,"48.85904000",196.5945,196.6168,196.81309999999996,48.180543722094214,34.70185728250723,33.07266210492448,14.902861539179534,0.167508400170459,196.5896462911863,-0.010609691501713314,-0.008530248464447065,-0.0020794430372662494,196.7720922295344,196.41690777046563,197.12032466823644,196.1454039635762,595]
["2019-08-20T12:56:00.000000000","196.62000000",196.64,196.51,196.54,"27.75625000",196.60100000000003,196.6084,196.81364999999997,46.39693241683578,24.5030954708394,30.129249484092153,14.79267549731403,0.1648292287297116,196.5836951819352,-0.015057770225212153,-0.009835752816600082,-0.00522201740861207,196.75960643111495,196.4423935688851,197.12498795451154,196.1500672498513,595]
["2019-08-20T12:57:00.000000000","196.51000000",196.61,196.48,196.58,"40.75574000",196.6055,196.601,196.8141,48.45199505899436,32.32323232323319,30.50939502552663,14.959343307542843,0.16234142667759105,196.57774407268408,-0.01518025047604965,-0.010904652348489996,-0.004275598127559654,196.7561618730503,196.4548381269497,197.13034137233257,196.15542066767233,595]
["2019-08-20T12:58:00.000000000","196.52000000",196.66,196.52,196.61,"38.15192000",196.6085,196.59220000000002,196.81470000000002,50.00027325594495,35.35353535353648,30.726621049203043,14.508666443081943,0.16074561048633357,196.57179296343298,-0.012710054085943057,-0.011265732695980609,-0.001444321389962448,196.75699579115593,196.46000420884405,197.13645461386727,196.16153390920704,595]
["2019-08-20T12:59:00.000000000","196.63000000",196.66,196.45,196.47,"117.82964000",196.60399999999998,196.5832,196.8143,43.44267036128514,29.2335115864561,32.30342642107528,14.73207797813605,0.16426378116588175,196.56584185418188,-0.021797962280743377,-0.013372178612933164,-0.008425783667810213,196.76317286198034,196.44482713801963,197.1433793153919,196.16845861073168,595]
["2019-08-20T13:00:00.000000000","196.53000000",196.69,196.42,196.65,"225.07939000",196.60750000000002,196.5762,196.81375,52.13472499205574,38.408595761540106,34.33188090051092,14.939531546400579,0.17181636822546234,196.55989074493075,-0.01431073408829775,-0.013559889708006083,-0.0007508443802916667,196.76748437420895,196.44751562579108,197.15114975585507,196.17622905119484,595]
["2019-08-20T13:01:00.000000000","196.68000000",196.75,196.6,196.69,"58.44485000",196.6105,196.5702,196.81459999999998,53.83273357625545,48.25708061002365,38.63306265267331,14.38365232645277,0.1702580562093583,196.55393963567965,-0.005090703634522242,-0.011866052493309315,0.006775348858787073,196.77426507561452,196.44673492438548,197.15978513339365,196.18486442873342,595]
["2019-08-20T13:02:00.000000000","196.74000000",196.78,196.66,196.77,"50.95549000",196.621,196.5688,196.81525000000002,57.10984787315022,78.70370370370546,55.123126691756426,13.517140897991508,0.1666681950515473,196.54798852642855,0.008572747047310258,-0.007778292585185401,0.016351039632495658,196.7969431726185,196.4450568273815,197.16929281046473,196.1943721058045,595]
["2019-08-20T13:03:00.000000000","196.77000000",196.77,196.64,196.74,"71.16941000",196.631,196.5728,196.81605,55.51833622392611,87.03703703703879,71.33260711692265,12.934661047333659,0.1640490382621528,196.54203741717743,0.016786872259018537,-0.002865259616344614,0.01965213187536315,196.81009773865432,196.45190226134568,197.17967179396027,196.20475108930003,595]
["2019-08-20T13:04:00.000000000","196.72000000",196.79,196.68,196.78,"25.72983000",196.642,196.57640000000004,196.81715,57.22978411611562,94.46946946947206,86.73673673673879,12.144467381929188,0.160188392671998,196.53608630792633,0.026222020248155786,0.002952196356555467,0.02326982389160032,196.82914700102089,196.4548529989791,197.19091569287713,196.2159949882169,595]
["2019-08-20T13:05:00.000000000","196.75000000",196.78,196.6,196.6,"41.27107000",196.643,196.58059999999998,196.81939999999997,48.23584844602296,78.27827827828041,86.5949282615971,12.28605000644215,0.1616035074811415,196.53013519867523,0.018956429410621922,0.006153042967368758,0.012803386443253163,196.8290215041094,196.4569784958906,197.2030144746862,196.22809377002596,595]
["2019-08-20T13:06:00.000000000","196.60000000",196.72,196.56,196.63,"31.20019000",196.6355,196.5842,196.8216,49.65591772024726,67.5675675675693,80.10510510510728,12.804001752430583,0.1614889712324883,196.52418408942412,0.015441149644345842,0.008010664302764176,0.007430485341581666,196.81059711588458,196.46040288411544,197.21595451231138,196.24103380765115,595]
["2019-08-20T13:07:00.000000000","196.67000000",196.74,196.64,196.71,"52.97543000",196.638,196.58739999999997,196.82420000000002,53.33253211832513,61.261261261263684,69.03570236903782,13.00477562497016,0.1578111875730258,196.518232980173,0.018892811939764442,0.01018709383016423,0.008705718109600212,196.81583138078278,196.46016861921723,197.22971665587278,196.25479595121254,595]
["2019-08-20T13:08:00.000000000","196.68000000",196.77,196.67,196.76,"34.15423000",196.6435,196.597,196.8272,55.51897982639331,75.67567567567761,68.16816816817021,12.77549570052758,0.15368181703209702,196.5122818709219,0.02537040704939386,0.013223756474010157,0.012146650575383704,196.82910980575153,196.45789019424845,197.24427234862696,196.26935164396673,595]
["2019-08-20T13:09:00.000000000","196.77000000",196.87,196.75,196.87,"71.73847000",196.648,196.6062,196.8293,59.96316328725849,90.09009009009155,75.67567567567762,12.363610756439902,0.15127597295837614,196.5063307616708,0.03893125328002611,0.01836525583521335,0.020565997444812762,196.8502473732614,196.4457526267386,197.25957810192818,196.28465739726795,595]
["2019-08-20T13:10:00.000000000","196.86000000",196.87,196.69,196.76,"67.41040000",196.65050000000002,196.61300000000003,196.83115,54.13804811324142,89.14914914914839,84.97163830497253,11.667709814597643,0.15332768917563547,196.50037965241967,0.04033725812416833,0.022759656293004346,0.017577601831163983,196.85694369690341,196.44405630309663,197.2755689156781,196.30064821101786,595]
["2019-08-20T13:11:00.000000000","196.78000000",196.8,196.65,196.69,"19.53426000",196.65800000000002,196.6216,196.83315000000002,50.75879062042925,78.51851851851781,85.91925258591927,11.44364992677252,0.1530899970916619,196.49442854316857,0.035395099433713995,0.025286744921146277,0.010108354512567717,196.85865891455694,196.4573410854431,197.2921514471729,196.31723074251266,595]
["2019-08-20T13:12:00.000000000","196.71000000",196.77,196.67,196.74,"23.82112000",196.667,196.63240000000002,196.8348,53.01477778588983,68.88888888888889,78.8521855188517,11.235594316649195,0.1492978544422591,196.48847743391747,0.03510827881373757,0.02725105169966454,0.00785722711407303,196.86540362897685,196.46859637102315,197.3091978664456,196.33427716178537,595]
["2019-08-20T13:13:00.000000000","196.77000000",196.78,196.67,196.78,"16.99146000",196.67350000000002,196.6386,196.8347,54.798927614635986,70.37037037037108,72.59259259259261,10.908348227797243,0.14649086483924156,196.48252632466634,0.037674350649240296,0.029335711489579693,0.008338639159660603,196.87768374076114,196.4693162592389,197.32654137181356,196.35162066715333,595]
["2019-08-20T13:14:00.000000000","196.78000000",196.88,196.77,196.83,"40.90679000",196.68900000000002,196.64419999999998,196.8347,56.9971035167326,78.49537037037274,72.58487654321092,10.849839824601522,0.14388437449358038,196.47657521541524,0.04324407245024986,0.032117383681713726,0.011126688768536133,196.89127703772613,196.48672296227392,197.34397426658242,196.3690535619222,595]
["2019-08-20T13:15:00.000000000","196.77000000",196.83,196.7,196.73,"108.00385000",196.6965,196.64719999999997,196.83399999999997,51.5930506255381,72.50000000000074,73.78858024691488,10.1863183108518,0.14289263345832634,196.47062410616414,0.039137796682382486,0.033521466281847476,0.005616330400535011,196.89309857576103,196.49990142423894,197.3612493184379,196.38632861377766,595]
["2019-08-20T13:16:00.000000000","196.80000000",196.87,196.71,196.86,"164.25647000",196.7125,196.6518,196.83360000000002,57.265532734041,77.08333333333593,76.02623456790316,9.790781229298073,0.14411458821130277,196.464672996913,0.04584498465138154,0.03598616995575429,0.00985881469562725,196.90762816298863,196.51737183701138,197.37808484941445,196.40316414475421,595]
["2019-08-20T13:17:00.000000000","196.86000000",196.94,196.84,196.92,"130.76181000",196.7295,196.65540000000001,196.83325000000002,59.61760199892968,80.5372807017544,76.70687134503038,10.127183005667979,0.14096354619620932,196.4587218876619,0.055363778819071285,0.03986169172841769,0.015502087090653593,196.93448536531022,196.52451463468978,197.39417365905783,196.4192529543976,595]
["2019-08-20T13:18:00.000000000","196.88000000",196.93,196.82,196.89,"36.91444000",196.7435,196.65739999999997,196.83285,57.90160277972034,91.77631578947357,83.13230994152131,10.187565096284455,0.1387518643250525,196.4527707784108,0.05979743488984468,0.04384884036070309,0.015948594529141588,196.95214083970166,196.53485916029837,197.40919549771348,196.43427479305325,595]
["2019-08-20T13:19:00.000000000","196.89000000",197.08,196.87,197.06,"242.44435000",196.773,196.66280000000003,196.83215,64.19146935759215,92.57759784075313,88.29706477732707,11.510803990090034,0.1438410168732636,196.44681966915968,0.07615089836534139,0.05030925196163075,0.025841646403710637,196.98542410407367,196.56057589592632,197.42283241824634,196.4479117135861,595]
["2019-08-20T13:20:00.000000000","197.00000000",197.24,197.0,197.05,"95.66222000",196.79299999999998,196.6696,196.83190000000002,63.589606186550725,83.77642825011131,89.37678062677935,13.687982168570034,0.15070951566803112,196.44086855990858,0.08729790367107171,0.05770698230351895,0.029590921367552758,197.02931335127653,196.55668664872343,197.43478598340067,196.45986527874044,595]
["2019-08-20T13:21:00.000000000","197.05000000",197.18,197.04,197.17,"201.42505000",196.81699999999998,196.6782,196.83265,67.52457443506933,84.20759090250486,86.85387233112311,15.709647620015748,0.1499445502631728,196.43491745065748,0.10460911405391471,0.06708740865359811,0.0375217054003166,197.0995668062452,196.53443319375475,197.44479503209172,196.46987432743148,595]
["2019-08-20T13:22:00.000000000","197.14000000",197.2,197.12,197.17,"234.42873000",196.837,196.69099999999997,196.8339,67.52457443506931,81.53483992466856,83.1729530257616,17.695853375859976,0.14494851095865932,196.42896634140635,0.11697990151563431,0.07706590722600536,0.039913994289628954,197.15750585016764,196.51649414983234,197.45265254563625,196.47773184097602,595]
["2019-08-20T13:23:00.000000000","197.17000000",197.29,196.98,197.08,"1181.40723000",196.85399999999998,196.7014,196.83505000000002,61.72241819863944,81.15289548022443,82.29844210246597,17.844421380710674,0.15673790303304097,196.42301523215525,0.11815952244418781,0.08528463026964185,0.032874892174545964,197.18791016754767,196.5200898324523,197.45822012943603,196.4832994247758,595]
["2019-08-20T13:24:00.000000000","197.06000000",197.11,196.9,197.05,"178.87659000",196.8675,196.7112,196.8355,59.87553100522055,72.60769774011338,78.43181104833548,17.191921220618486,0.16054233853068148,196.41706412290415,0.11534401721789322,0.09129650765929213,0.02404750955860109,197.21007116047878,196.52492883952124,197.4614387489841,196.48651804432387,595]
["2019-08-20T13:25:00.000000000","197.00000000",197.25,197.0,197.15,"59.85907000",196.895,196.72440000000003,196.83704999999998,63.767417416660635,69.03561827957226,74.26540383330338,17.5530656928052,0.16693217149277564,196.41111301365302,0.1198008832973585,0.09699738278690541,0.022803500510453087,197.23555836502993,196.5544416349701,197.46233462762885,196.4874139229686,595]
["2019-08-20T13:26:00.000000000","197.20000000",197.36,197.2,197.29,"51.84611000",196.928,196.74200000000002,196.83954999999997,68.39003152286715,76.59147576749321,72.7449305957263,18.50762492431107,0.17000844495757797,196.40516190440192,0.13309556887762142,0.10421702000504862,0.028878548872572796,197.28686487706648,196.56913512293352,197.46101960694546,196.48609890228522,595]
["2019-08-20T13:27:00.000000000","197.26000000",197.34,197.02,197.16,"151.33785000",196.95049999999998,196.7554,196.8418,60.651952892531575,78.9904656664819,74.8725199045158,17.858390208376683,0.18072212746060765,196.39921079515082,0.13162450408859172,0.10969851682175726,0.021925987266834465,197.3082974287107,196.59270257128927,197.45768575261414,196.4827650479539,595]
["2019-08-20T13:28:00.000000000","197.13000000",197.18,196.98,197.04,"50.93437000",196.9645,196.7652,196.8434,54.51974680491271,70.35573122529458,75.31255755308992,16.959995588791685,0.18209911835627973,196.3932596858997,0.11939931652923974,0.11163867676325376,0.007760639765985983,197.31318180335663,196.61581819664335,197.45259451044558,196.47767380578534,595]
["2019-08-20T13:29:00.000000000","197.04000000",197.17,196.95,197.1,"242.05377000",196.976,196.776,196.84470000000002,56.86790418894822,60.404040404038575,69.9167457652717,15.902904408481565,0.18480632418797396,196.3873085766486,0.11324682694254307,0.11196030679911163,0.0012865201434314327,197.3266223038999,196.6253776961001,197.4460612220899,196.47114051742966,595]
["2019-08-20T13:30:00.000000000","197.08000000",197.11,196.78,196.93,"489.93458000",196.9845,196.783,196.84420000000003,49.12830511347235,45.792406826888374,58.85072615207387,15.730270541827052,0.195177301031691,196.3813574673975,0.0935746846516281,0.10828318236961494,-0.014708497717986838,197.32175213118987,196.64724786881013,197.4384362405866,196.46351553592638,595]
["2019-08-20T13:31:00.000000000","196.90000000",196.93,196.67,196.85,"129.60259000",196.9925,196.7874,196.84260000000003,45.9584298500887,37.31634182908473,47.83759635333724,16.1658861785275,0.19980749381514304,196.3754063581464,0.070713893003159,0.10076932449632377,-0.030055431493164766,197.30834014943028,196.67665985056973,197.43008419147617,196.45516348681593,595]
["2019-08-20T13:32:00.000000000","196.81000000",196.92,196.75,196.8,"72.83067000",196.99550000000002,196.7922,196.84044999999998,44.04559458877639,23.59653506580149,35.56842790725822,16.57038641260649,0.1976783871140605,196.36945524889526,0.04800855603636478,0.09021717080433198,-0.042208614767967195,197.30271165341202,196.68828834658802,197.4213630688414,196.44644236418117,595]
["2019-08-20T13:33:00.000000000","196.86000000",196.95,196.67,196.74,"202.47752000",196.99349999999998,196.79620000000003,196.8382,41.797431022486016,18.357487922707143,26.423454939197807,17.365996377070392,0.2035585023201991,196.36350413964416,0.024886043529193103,0.07715094534930421,-0.052264901820111107,197.3067586790372,196.68024132096278,197.4126048201953,196.43768411553506,595]
["2019-08-20T13:34:00.000000000","196.78000000",196.8,196.64,196.75,"116.03206000",196.9895,196.8,196.83565000000002,42.32580377313416,14.754428341387133,18.902817109965273,18.257010488275228,0.20044718072590093,196.35755303039306,0.007284234088785979,0.06317760309720057,-0.05589336900841459,197.31288676533234,196.66611323466765,197.4040988653724,196.42917816071215,595]
["2019-08-20T13:35:00.000000000","196.77000000",196.8,196.69,196.72,"77.80325000",196.98899999999998,196.8028,196.8324,41.119782402157824,12.177938808375382,15.096618357489904,19.084380734394003,0.193986667816909,196.35160192114193,-0.008982530960992108,0.04874557628556204,-0.057728107246554146,197.31401692262418,196.66398307737578,197.396079641242,196.42115893658178,595]
["2019-08-20T13:36:00.000000000","196.78000000",196.95,196.73,196.82,"115.63988000",196.987,196.80360000000002,196.82940000000002,46.58350459508275,17.129629629630504,14.687332259797692,18.498611288986275,0.19655904868712903,196.34565081189083,-0.013647574450573075,0.03626694613833502,-0.04991452058890809,197.31563962024094,196.65836037975905,197.38871881409761,196.41379810943738,595]
["2019-08-20T13:37:00.000000000","196.80000000",196.83,196.69,196.79,"38.75296000",196.98049999999998,196.80620000000002,196.82565,45.22760136103049,18.981481481481918,16.09634997316262,18.210833610187137,0.19251911663804944,196.33969970263973,-0.01954015753270255,0.025105525404127506,-0.04464568293683006,197.3191724080761,196.64182759192386,197.38212231544188,196.40720161078164,595]
["2019-08-20T13:38:00.000000000","196.81000000",196.99,196.8,196.9,"324.12324000",196.981,196.81119999999999,196.8242,50.87391276989902,27.314814814815254,21.14197530864258,17.08445597294378,0.19305346544961854,196.3337485933886,-0.015159245046817205,0.017052571313938565,-0.03221181636075577,197.31916563987502,196.64283436012497,197.37633189835694,196.4014111936967,595]
["2019-08-20T13:39:00.000000000","196.92000000",197.02,196.87,196.95,"30.97619000",196.97549999999998,196.81460000000004,196.82295000000002,53.23383052798048,33.333333333333336,26.543209876543518,16.2403902040698,0.18997821791750333,196.3277974841375,-0.007565547286674246,0.012128947593816004,-0.01969449488049025,197.31192086735524,196.63907913264472,197.37133053811198,196.39640983345174,595]
["2019-08-20T13:40:00.000000000","196.99000000",197.1,196.82,196.88,"165.41952000",196.967,196.81799999999998,196.8219,49.638675696164185,37.81746031746047,32.82186948853637,15.976282878213452,0.1964083452091103,196.3218463748864,-0.007113897505547584,0.008280378573943287,-0.01539427607949087,197.30405192477133,196.6299480752287,197.36705075420153,196.3921300495413,595]
["2019-08-20T13:41:00.000000000","196.91000000",197.02,196.88,196.92,"48.48299000",196.9545,196.8256,196.821,51.64818178159759,43.06437389770637,38.071722516166744,15.73104036134684,0.1923791776941749,196.31589526563528,-0.003488087591506428,0.005926685340853344,-0.009414772932359771,197.27881312028964,196.63018687971035,197.36338483212026,196.38846412746003,595]
["2019-08-20T13:42:00.000000000","196.92000000",197.04,196.9,197.04,"89.59668000",196.948,196.83519999999996,196.821,57.16959559037661,53.869754750257776,44.91719632180823,15.63938669735349,0.1886378078588757,196.30994415638418,0.008965046530221343,0.006534357578726944,0.002430688951494399,197.25974348428153,196.6362565157185,197.36019596811397,196.38527526345374,595]
["2019-08-20T13:43:00.000000000","196.95000000",196.98,196.84,196.92,"28.41509000",196.94,196.84059999999997,196.82145,50.90898606088182,62.29933935005391,53.077822666006035,15.016814075866773,0.18944939301181235,196.30399304713308,0.009046960197906628,0.007036878102562882,0.0020100820953437466,197.2459411708024,196.63405882919758,197.35732952253238,196.38240881787215,595]
["2019-08-20T13:44:00.000000000","196.91000000",196.93,196.81,196.82,"161.64140000",196.92849999999999,196.8466,196.82065,46.35347378362121,58.05886699364038,58.075987031317375,14.17757818793531,0.18448872208239753,196.29804193788195,0.001030830334144639,0.005835668548879233,-0.004804838214734594,197.23432838323464,196.62267161676533,197.35462380358308,196.37970309892285,595]
["2019-08-20T13:45:00.000000000","196.84000000",196.86,196.75,196.77,"54.76793000",196.90949999999998,196.85039999999998,196.82005,44.222674856121444,42.32192414431159,54.226710162668645,13.437449859775777,0.17916809907651296,196.29209082863085,-0.009249964634136632,0.00281854191227606,-0.012068506546412693,197.20496404179164,196.61403595820832,197.35192006070517,196.37699935604493,595]
["2019-08-20T13:46:00.000000000","196.73000000",196.79,196.72,196.77,"27.04255000",196.8835,196.855,196.8211,44.222674856121444,31.884057971017892,44.088283036323304,12.994897364538785,0.1713703777139044,196.28613971937975,-0.017199305824277644,-0.001185027635034681,-0.01601427818924296,197.1274897538664,196.6395102461336,197.34907159348927,196.37415088882904,595]
["2019-08-20T13:47:00.000000000","196.74000000",196.9,196.74,196.82,"32.70901000",196.8665,196.8598,196.8219,47.04579895918037,31.884057971017892,35.36334669544914,12.493954637968512,0.1705582078771967,196.28018861012862,-0.019242814667563835,-0.004796585041540511,-0.014446229626023323,197.07600178994878,196.65699821005123,197.34595203587205,196.3710313312118,595]
["2019-08-20T13:48:00.000000000","196.82000000",196.9,196.82,196.83,"16.67259000",196.856,196.86419999999998,196.82225,47.61685474604518,33.84588193708337,32.53799929303974,12.028793534724686,0.1640897644573978,196.27423750087752,-0.01982684222662101,-0.007802636478556612,-0.012024205748064398,197.05015457757085,196.66184542242914,197.34246293084766,196.36754222618742,595]
["2019-08-20T13:49:00.000000000","196.83000000",197.0,196.81,196.96,"74.59215000",196.849,196.87400000000002,196.8224,54.4880404673824,46.37681159420547,37.3689171674356,12.36946930623001,0.16594049556758353,196.26828639162642,-0.009688096385701783,-0.008179728459985647,-0.0015083679257161357,197.01560132049804,196.68239867950194,197.33854066334635,196.36361995868612,595]
["2019-08-20T13:50:00.000000000","196.95000000",197.01,196.91,196.93,"58.93561000",196.849,196.87960000000004,196.82315,52.767867013835165,52.84552845528776,44.356073995525556,12.758541821795644,0.1612304601698986,196.2623352823753,-0.004027391280857273,-0.007349261024159973,0.0033218697433026996,197.01560132049804,196.68239867950194,197.3341626841466,196.35924197948637,595]
["2019-08-20T13:51:00.000000000","196.98000000",196.99,196.81,196.93,"53.98334000",196.853,196.88440000000003,196.82255,52.76786701383516,59.88446726572812,53.03560243840713,12.139862987843514,0.1625711415863349,196.2563841731242,0.00045353028309591537,-0.005788702762708796,0.006242233045804711,197.02330560763437,196.68269439236565,197.32935276877012,196.3544320641099,595]
["2019-08-20T13:52:00.000000000","196.89000000",196.92,196.81,196.83,"14.91273000",196.85449999999997,196.8856,196.82145,47.028308099295764,47.58237056055085,53.43745542718893,11.565375499173683,0.15953034575873987,196.2504330638731,-0.004018152597353719,-0.005434592729637781,0.0014164401322840619,197.02343489867906,196.6855651013209,197.32418485630492,196.3492641516447,595]
["2019-08-20T13:53:00.000000000","196.86000000",196.95,196.85,196.95,"11.82109000",196.865,196.8898,196.82049999999998,53.55659142043149,48.2456140350893,51.90415062045611,11.298655727370342,0.15670674963311387,196.24448195462196,0.0020968326398929094,-0.003928307655731643,0.006025140295624553,197.0302271163936,196.6997728836064,197.31878485120382,196.34386414654358,595]
["2019-08-20T13:54:00.000000000","196.94000000",196.94,196.77,196.84,"49.32103000",196.8695,196.891,196.81889999999999,47.74757514718309,42.32456140351017,46.050848666383466,10.70688424396316,0.15837055323074706,196.23853084537086,-0.001911048814008609,-0.0035248558873870366,0.0016138070733784276,197.02665915497275,196.71234084502723,197.31332968869714,196.3384089840369,595]
["2019-08-20T13:55:00.000000000","196.79000000",196.89,196.77,196.85,"44.96026000",196.87600000000003,196.89600000000002,196.81685000000002,48.296610959741045,46.2171052631578,45.5957602339191,10.157382152227918,0.15562979942854913,196.23257973611976,-0.004231627744445632,-0.0036662102587987555,-0.0005654174856468764,197.01790137417157,196.7340986258285,197.30804299224414,196.3331222875839,595]
["2019-08-20T13:56:00.000000000","196.88000000",196.88,196.79,196.84,"31.14082000",196.877,196.9002,196.81414999999998,47.75621904429554,39.834770114943986,42.79214559387068,9.647130209902336,0.15094195661222443,196.22662862686866,-0.0067992422598024405,-0.004292816658999493,-0.002506425600802948,197.01758449413705,196.73641550586296,197.30318680356658,196.32826609890634,595]
["2019-08-20T13:57:00.000000000","196.84000000",196.94,196.77,196.94,"85.85021000",196.8845,196.90480000000002,196.81169999999997,53.374464422672226,52.622126436782885,46.22466727162824,9.376311618161642,0.15230324542563609,196.22067751761753,-0.0007562138343644165,-0.0035854960940724773,0.002829282259708061,197.02168236035214,196.74731763964786,197.2990491376907,196.32412843303047,595]
["2019-08-20T13:58:00.000000000","196.89000000",196.94,196.83,196.86,"28.47414000",196.8825,196.9068,196.80965,48.8486824513399,55.17241379310705,49.20977011494466,9.124837211545284,0.1492815850380896,196.21472640836643,-0.002394795964505647,-0.0033473560681591113,0.0009525601036534641,197.01988631661044,196.74511368338955,197.2959274842256,196.32100677956535,595]
["2019-08-20T13:59:00.000000000","196.82000000",196.89,196.74,196.74,"54.92144000",196.872,196.90419999999997,196.80745,42.96378886657916,43.678160919544176,50.49090038314472,9.039798609195799,0.14933290039251015,196.20877529911533,-0.013223943833224894,-0.005322673621172268,-0.007901270212052626,197.0189149413496,196.72508505865042,197.2941088037911,196.31918809913086,595]
["2019-08-20T14:00:00.000000000","196.74000000",196.77,196.61,196.64,"144.97173000",196.86,196.9018,196.8053,38.77193030748189,20.8908045977024,39.91379310345123,10.068904257984236,0.15009483607875918,196.2028241898642,-0.02953482670665153,-0.010165104238268122,-0.019369722468383407,197.03821335525637,196.68178664474365,197.2938470067038,196.31892630204356,595]
["2019-08-20T14:01:00.000000000","196.63000000",196.67,196.51,196.55,"330.04407000",196.8415,196.899,196.80384999999998,35.42222164991463,7.465517241379782,24.01149425287547,11.694270675625681,0.150802347787419,196.1968730806131,-0.04915691640283626,-0.01796346667118175,-0.03119344973165451,197.0626130932163,196.6203869067837,197.29533929719742,196.32041859253718,595]
["2019-08-20T14:02:00.000000000","196.53000000",196.77,196.51,196.72,"661.02341000",196.8255,196.89859999999996,196.80305,45.07497049633799,19.16666666666643,15.84099616858289,12.097900023303836,0.15860218008831903,196.190921971362,-0.05040890216022831,-0.02445255376899106,-0.025956348391237248,197.03271727725178,196.61828272274823,197.29870307036484,196.3237823657046,595]
["2019-08-20T14:03:00.000000000","196.71000000",196.74,196.61,196.67,"20.72463000",196.813,196.8964,196.80165,43.03736839221649,27.333333333335002,17.98850574712709,12.472698703290694,0.15655916722486735,196.18497086211087,-0.05480394624751739,-0.030522832264696327,-0.02428111398282106,197.0259882625677,196.60001173743228,197.30395521892265,196.32903451426242,595]
["2019-08-20T14:04:00.000000000","196.63000000",196.65,196.58,196.61,"20.43892000",196.8025,196.892,196.80055000000002,40.66196061477209,31.61111111111273,26.037037037038075,13.050782604862592,0.15180494099451788,196.17901975285977,-0.062409135247548875,-0.03690009286126684,-0.025509042386282037,197.03305368136637,196.57194631863365,197.31099571454607,196.33607500988583,595]
["2019-08-20T14:05:00.000000000","196.61000000",196.69,196.41,196.57,"568.50961000",196.7925,196.8888,196.79895,39.112084953451905,27.48765432098868,28.810699588478826,14.677598586455069,0.16096173092348098,196.17306864360867,-0.07084728463220813,-0.0436895312154551,-0.027157753416753028,197.04420419144614,196.54079580855384,197.31959716261605,196.3446764579558,595]
["2019-08-20T14:06:00.000000000","196.60000000",196.69,196.56,196.65,"32.75728000",196.7865,196.88459999999998,196.79735,43.73151548465319,31.635802469137833,30.24485596707977,16.188213426505225,0.1587501787146606,196.16711753435754,-0.07026922748764264,-0.04900547046989261,-0.021263757017750025,197.04567368691968,196.5273263130803,197.3294016967675,196.35448099210726,595]
["2019-08-20T14:07:00.000000000","196.64000000",196.73,196.56,196.67,"39.11725000",196.779,196.87959999999998,196.7953,44.85784576052859,41.0435592825531,33.38900535755989,17.107643940650185,0.1595537373778982,196.16116642510644,-0.06742010320070335,-0.05268839701605476,-0.014731706184648592,197.04250711563736,196.51549288436263,197.33992610521412,196.36500540055388,595]
["2019-08-20T14:08:00.000000000","196.65000000",196.74,196.61,196.74,"26.99854000",196.77450000000002,196.8766,196.79359999999997,48.7263866495485,51.92173305380944,41.53369826850014,17.839403718840998,0.15744275613661946,196.15521531585534,-0.058835517469361776,-0.05391782110671616,-0.004917696362645614,197.0374429595778,196.51155704042225,197.3505755037074,196.37565479904717,595]
["2019-08-20T14:09:00.000000000","196.80000000",196.99,196.72,196.98,"52.97395000",196.77550000000002,196.875,196.79365,59.27552218620065,69.86553892864792,54.276943755003494,17.001076592386923,0.1654825592697188,196.14926420660422,-0.032293913064819435,-0.04959303949833682,0.017299126433517387,197.04139283554005,196.50960716446,197.36066523951462,196.38574453485438,595]
["2019-08-20T14:10:00.000000000","196.92000000",196.99,196.84,196.93,"25.70934000",196.7755,196.87260000000003,196.79255,56.660088905148434,83.3983951420512,68.3952223748362,16.222629974965283,0.16437666217902502,196.14331309735311,-0.015119790946556577,-0.042698389787980774,0.027578598841424197,197.04139283554002,196.50960716445996,197.3694500806623,196.39452937600205,595]
["2019-08-20T14:11:00.000000000","196.91000000",197.0,196.88,197.0,"87.64592000",196.779,196.8692,196.79185,59.36341350234026,95.97701149425173,83.08031518831696,15.580537872930169,0.1612069005948093,196.13736198810201,0.00409206872956247,-0.03334029808447213,0.0374323668140346,197.05460116108523,196.50339883891476,197.37615916700642,196.40123846234619,595]
["2019-08-20T14:12:00.000000000","197.04000000",197.12,196.94,197.04,"27.07510000",196.7895,196.8666,196.79145,60.86557215361036,92.7958555933295,90.72375407654415,15.876482916506598,0.1625492648380377,196.1314108788509,0.022288345470315107,-0.02221456937351468,0.04450291484382979,197.08718943547186,196.49181056452815,197.3800347197303,196.40511401507007,595]
["2019-08-20T14:13:00.000000000","197.02000000",197.07,196.97,197.06,"19.11483000",196.795,196.8662,196.79115,61.629324773525504,93.42723004694774,94.06669904484302,16.151289028398995,0.15808146020674887,196.1254597695998,0.03788613100257976,-0.010194429298295794,0.048080560300875555,197.10801757137827,196.4819824286217,197.38037215843895,196.4054514537787,595]
["2019-08-20T14:14:00.000000000","197.07000000",197.36,197.0,197.36,"143.81060000",196.821,196.87240000000003,196.79225,70.82656023921467,93.42723004694774,93.21677189574167,17.97747524505202,0.17250421304912494,196.11950866034869,0.07360649139394582,0.006565754840152529,0.06704073655379329,197.21939176697268,196.42260823302732,197.37655908307545,196.4016383784152,595]
["2019-08-20T14:15:00.000000000","197.34000000",197.38,197.21,197.28,"672.99422000",196.8425,196.875,196.7924,66.2651762220277,93.74667247471093,93.53371085620215,19.756241938400606,0.17232534068847227,196.11355755109756,0.09437194194109111,0.02412699226034025,0.07024494968075086,197.28840918356954,196.39659081643046,197.3681105533859,196.39318984872565,595]
["2019-08-20T14:16:00.000000000","197.23000000",197.3,197.2,197.27,"47.55107000",196.864,196.8746,196.7934,65.6956265040924,92.78350515463985,93.31913589209954,21.299524290597926,0.1671592449250116,196.10760644184646,0.10876798505418606,0.04105519081910941,0.06771279423507665,197.34725562592868,196.38074437407133,197.35469824510892,196.37977754044869,595]
["2019-08-20T14:17:00.000000000","197.24000000",197.3,197.18,197.26,"43.15423000",196.88,196.8766,196.7948,65.0931140670778,88.65979381443351,91.72999048126145,22.506681898359027,0.16379072743036824,196.10165533259536,0.11800969421628338,0.0564460914985442,0.061563602717739176,197.39256219134046,196.36743780865953,197.3361713773153,196.36125067265507,595]
["2019-08-20T14:18:00.000000000","197.19000000",197.28,196.97,197.03,"48.88746000",196.8885,196.8764,196.79605,53.04347485499534,80.06872852233728,87.17067583047024,21.634622950448538,0.17423424689962783,196.09570422334423,0.10555793137496039,0.06626845947382745,0.03928947190113294,197.40507622863595,196.37192377136404,197.3125677829345,196.33764707827427,595]
["2019-08-20T14:19:00.000000000","197.08000000",197.18,197.04,197.06,"31.58012000",196.9045,196.87559999999996,196.79665,54.233523127761416,70.84066716955847,79.85639650210977,20.824853927388798,0.17250322926394054,196.08975311409313,0.09699249973149904,0.07241326752536177,0.024579232206137266,197.4215096710815,196.38749032891852,197.2841141221993,196.30919341753906,595]
["2019-08-20T14:20:00.000000000","197.12000000",197.12,196.89,196.91,"56.09143000",196.91799999999998,196.8752,196.79809999999998,47.721216759509296,55.85868745285415,68.92269438158333,19.73066936466826,0.17661014145937465,196.08380200484203,0.07721055186576109,0.07337272439344164,0.0038378274723194494,197.42057735722153,196.41542264277842,197.2512149933882,196.27629428872797,595]
["2019-08-20T14:21:00.000000000","196.92000000",196.99,196.83,196.95,"70.23077000",196.93800000000002,196.87720000000002,196.80005,49.46391431246474,49.27146024706932,58.65693828982734,19.1070252776299,0.1754237027837048,196.0778508955909,0.06402286562490644,0.0715027526397346,-0.007479887014828157,197.4113962399427,196.46460376005734,197.2144315357699,196.23951083110967,595]
["2019-08-20T14:22:00.000000000","196.85000000",196.93,196.69,196.75,"107.58249000",196.9395,196.87619999999998,196.80175,41.93653527957757,31.844807719674435,45.65831847319932,19.3382276089026,0.1814648668705824,196.0718997863398,0.037006611554431856,0.06460352442267406,-0.0275969128682422,197.4103067544034,196.46869324559663,197.17445098112813,196.1995302764679,595]
["2019-08-20T14:23:00.000000000","196.72000000",196.86,196.72,196.79,"21.80779000",196.9455,196.8772,196.80375,43.77928497310648,22.448083317647658,34.521450428130485,19.552915487941533,0.17850309066554185,196.0659486770887,0.018609186153867086,0.055404656768912666,-0.03679547061504558,197.40534671358168,196.48565328641834,197.1320494034631,196.15712869880286,595]
["2019-08-20T14:24:00.000000000","196.82000000",196.92,196.78,196.85,"40.10758000",196.9575,196.87919999999997,196.80475,46.52100185184106,15.458937198067353,23.2506094117965,19.231612151480423,0.17575286990371647,196.05999756783757,0.008769503163051695,0.046077626047740475,-0.03730812288468878,197.39361351732308,196.52138648267695,197.08805053688096,196.11312983222072,595]
["2019-08-20T14:25:00.000000000","196.81000000",196.85,196.43,196.43,"209.15176000",196.95049999999998,196.8734,196.803,34.015822161106925,12.560386473429553,16.82246899638154,20.585731622500024,0.19319909348202155,196.05404645858647,-0.03254386103955653,0.030353328630281073,-0.06289718966983761,197.41484792988862,196.48615207011133,197.04328387823816,196.06836317357792,595]
["2019-08-20T14:26:00.000000000","196.52000000",196.65,196.45,196.64,"39.78749000",196.95,196.8698,196.80255,42.35892567752529,15.097889651664625,14.372404441053861,21.84312827416108,0.19511344394759136,196.04809534933537,-0.04778887446283875,0.014724888011657108,-0.06251376247449586,197.41566082076108,196.4843391792389,196.99854529141302,196.0236245867528,595]
["2019-08-20T14:27:00.000000000","196.63000000",196.72,196.22,196.23,"128.89730000",196.92800000000003,196.8586,196.79969999999997,33.46282531249671,7.655777374469769,11.771351166521335,23.76959860922455,0.216891055094192,196.04214424008427,-0.0918949234473132,-0.0065990742801369535,-0.08529584916717625,197.4783671501751,196.37763284982495,196.95456296389355,195.97964225923332,595]
["2019-08-20T14:28:00.000000000","196.36000000",196.36,195.98,196.0,"1054.02261000",196.891,196.84060000000002,196.79574999999997,29.695185000218412,8.131967850660486,10.295211625598311,26.15034979629919,0.2285416940160371,196.03619313083314,-0.14375128748415023,-0.03402951692093961,-0.10972177056321061,197.57114410237222,196.21085589762777,196.91197087837512,195.93705017371488,595]
["2019-08-20T14:29:00.000000000","196.00000000",196.09,195.51,195.65,"555.08311000",196.8245,196.81459999999998,196.79,25.069487970203653,3.370623148122893,6.386122791084401,29.14096424171561,0.2536458587291782,196.03024202158204,-0.21066152953599726,-0.06935591944395114,-0.14130561009204612,197.69129813104988,195.95770186895012,196.87129105733132,195.89637035267108,595]
["2019-08-20T14:30:00.000000000","195.64000000",196.03,195.64,196.01,"143.34932000",196.7785,196.7972,196.7861,36.09600381990899,12.394253790902217,7.965614929895217,31.91796336960229,0.2633854402485237,196.02429091233094,-0.23196543394089986,-0.10187782234334089,-0.13008761159755897,197.71302180284437,195.84397819715565,196.8329248606242,195.85800415596395,595]
["2019-08-20T14:31:00.000000000","196.02000000",196.11,195.92,196.02,"88.16190000",196.7295,196.77919999999997,196.7822,36.376083876345135,21.522583088723106,12.429153342582758,33.92246001691896,0.2581436230879167,196.0183398030798,-0.24521532560925152,-0.13054532299652302,-0.1146700026127285,197.71386730948936,195.74513269051064,196.7971527143366,195.82223200967636,595]
["2019-08-20T14:32:00.000000000","196.01000000",196.21,195.96,196.21,"118.29972000",196.68800000000002,196.7626,196.7798,41.612258581347575,32.88756262685351,22.268133168826296,35.09239071098028,0.2575619357244941,196.0123886938287,-0.2376451230632597,-0.15196528300987036,-0.08567984005338933,197.68639070508056,195.68960929491948,196.76414094487296,195.78922024021273,595]
["2019-08-20T14:33:00.000000000","196.24000000",196.34,196.11,196.28,"62.10790000",196.649,196.74980000000002,196.77775000000003,43.45850695703527,39.518604647742684,31.309583454439785,35.34039007293229,0.25559322602988666,196.0064375845776,-0.22342180057779615,-0.16625658652345554,-0.05716521405434061,197.64715630038143,195.65084369961858,196.73395395720175,195.7590332525415,595]
["2019-08-20T14:34:00.000000000","196.28000000",196.4,196.07,196.17,"237.92498000",196.5895,196.73680000000002,196.77505000000002,41.25109563041103,44.778949738595685,39.061705671063976,35.200867366921536,0.2609079955991814,196.00048647532648,-0.21850698323925144,-0.1767066658666147,-0.04180031737263673,197.55227671346526,195.6267232865347,196.7065698432805,195.73164913862027,595]
["2019-08-20T14:35:00.000000000","196.17000000",196.27,196.07,196.07,"487.62011000",196.529,196.72280000000003,196.7731,39.29693979189642,43.95243375647512,42.74999604760452,35.07131056848298,0.25655742448495533,195.99453536607538,-0.22014344278039744,-0.18539402124937127,-0.03474942153102617,197.46222880366543,195.59577119633457,196.68189759970602,195.70697689504578,595]
["2019-08-20T14:36:00.000000000","196.07000000",196.15,195.96,196.08,"96.41676000",196.46949999999998,196.709,196.7716,39.605052067261205,41.485582075932875,43.405655190334585,35.30118959807018,0.2518033227360298,195.98858425682428,-0.21811909122112638,-0.1919390352437223,-0.026180055977404082,197.35677616895228,195.58222383104768,196.65979440409117,195.68487369943094,595]
["2019-08-20T14:37:00.000000000","196.00000000",196.11,195.81,195.93,"84.56679000",196.403,196.69120000000004,196.76905000000002,36.60381239355827,36.54979522525307,40.66260368588704,35.94458617118679,0.2552459425405999,195.98263314757315,-0.22601318511374302,-0.19875386521772645,-0.02725931989601657,197.2413340622869,195.56466593771307,196.64008176818078,195.66516106352054,595]
["2019-08-20T14:38:00.000000000","195.96000000",195.98,195.84,195.88,"69.55195000",196.3455,196.6722,196.76645,35.63445562418916,32.608235418652455,36.88120423994615,36.542025846223645,0.24701408950198464,195.97668203832205,-0.2336109716665078,-0.20572528650748273,-0.027885685159025064,197.16137928028007,195.5296207197199,196.62255977941555,195.64763907475532,595]
["2019-08-20T14:39:00.000000000","195.87000000",196.04,195.8,195.99,"114.68480000",196.292,196.65279999999998,196.76465,39.43451094695256,32.356198609555555,33.83807641782038,36.650570785977564,0.24651308310898434,195.97073092907095,-0.22812649136835716,-0.21020552747965762,-0.017920963888699543,197.05185788144246,195.53214211855754,196.60701900620643,195.6320983015462,595]
["2019-08-21T01:19:00.000000000","194.64000000",194.88,194.55,194.79,"172.22267000",194.27249999999998,194.565,196.56205000000003,56.29338504940355,84.8856209150329,86.37737985446428,17.3130914157025,0.351823344017769,194.34586177060183,0.07090922227368424,-0.019867335199239947,0.09077655747292418,195.11762425121597,193.427375748784,195.03542348126004,193.7995125762599,595]
["2019-08-21T01:20:00.000000000","194.81000000",194.82,194.6,194.66,"67.98179000",194.3125,194.5394,196.546,53.47250267376372,78.99429002370188,83.46261581555727,16.613429593780953,0.34240738743071586,194.33215111579116,0.07475272324677462,-0.0009433235100370346,0.07569604675681166,195.15144874694076,193.47355125305924,195.03127980314562,193.79536889814548,595]
["2019-08-21T01:21:00.000000000","194.62000000",194.71,194.33,194.4,"105.16445000",194.34449999999998,194.51139999999998,196.52955000000003,48.26342936478766,65.76168929110104,76.54720007661194,15.89119195011447,0.34509257495451,194.31844046098053,0.05617138955622636,0.010479619103215645,0.04569177045301071,195.14463686328875,193.5443631367112,195.0242377289541,193.78832682395395,595]
["2019-08-21T01:22:00.000000000","194.31000000",194.56,194.1,194.45,"178.49983000",194.382,194.482,196.5139,49.286567574856804,52.014652014651745,65.59021044315155,15.934080514452619,0.3533002507597469,194.30472980616986,0.0449618387780788,0.017376063038188276,0.027585775739890524,195.12613977181286,193.63786022818715,195.01471673511386,193.77880583011373,595]
["2019-08-21T01:23:00.000000000","194.41000000",194.46,194.22,194.35,"58.69241000",194.4245,194.4532,196.49774999999997,47.273007559532786,40.65934065934027,52.81189398836435,15.97390560502807,0.3452073733362226,194.29101915135922,0.027689833595445634,0.01943881714963975,0.008251016445805885,195.0499110648156,193.7990889351844,195.00316534770835,193.7672544427082,595]
["2019-08-21T01:24:00.000000000","194.43000000",194.43,194.2,194.29,"36.42990000",194.45850000000002,194.4278,196.4817,46.05718736920755,36.630036630035725,43.10134310134259,16.074472136055547,0.33697827300372296,194.27730849654856,0.009055757357259608,0.017362205191163722,-0.008306447833904114,194.9658962948169,193.95110370518313,194.9900274440469,193.75411653904675,595]
["2019-08-21T01:25:00.000000000","194.36000000",194.43,194.23,194.27,"81.11413000",194.486,194.40599999999998,196.46630000000002,45.63585412286727,30.0366300366299,35.775335775335314,16.167855333568887,0.3271941081765047,194.2635978417379,-0.0072422312322828475,0.01244131790647441,-0.019683549138757257,194.87645614349623,194.09554385650375,194.97571166805503,193.7398007630549,595]
["2019-08-21T01:26:00.000000000","194.21000000",194.42,194.18,194.31,"129.06207000",194.4905,194.3876,196.45069999999998,46.6863193053053,26.648351648352,31.105006105005884,16.43149653518029,0.32096595613259643,194.24988718692725,-0.016737894871027947,0.006605475350973939,-0.023343370222001884,194.87052499916976,194.11047500083023,194.9605665450237,193.72465564002357,595]
["2019-08-21T01:27:00.000000000","194.30000000",194.32,194.14,194.18,"116.55985000",194.4785,194.3614,196.4343,43.72894600776583,20.29914529914643,25.661375661376123,16.820443560285955,0.31089695707440534,194.2361765321166,-0.03435714250966271,-0.0015870482211533905,-0.03277009428850932,194.8811549391153,194.0758450608847,194.9448634597783,193.70895255477816,595]
["2019-08-21T01:28:00.000000000","194.15000000",194.27,194.04,194.18,"286.79690000",194.453,194.33540000000002,196.41745,43.72894600776582,16.693121693122972,21.21353954687381,17.53588281237609,0.30511860182980527,194.22246587730592,-0.047769861970039074,-0.010823610970930528,-0.036946250999108546,194.86337056423906,194.04262943576094,194.9287890052793,193.69287810027916,595]
["2019-08-21T01:29:00.000000000","194.22000000",194.22,193.81,193.82,"96.78774000",194.437,194.30259999999998,196.39790000000002,36.33650059226789,8.654773610526552,15.215680200931997,18.91034825431621,0.3126101316764891,194.20875522249528,-0.08645196568434699,-0.02594928191361382,-0.060502683770733166,194.91441386657056,193.95958613342947,194.91244735748626,193.67653645248612,595]
["2019-08-21T01:30:00.000000000","193.89000000",194.02,193.75,193.96,"228.94335000",194.4145,194.2776,196.37924999999998,40.54581861429627,11.51465319454383,12.287516166064462,20.35269037073282,0.3095665503120575,194.19504456768462,-0.10460515844414431,-0.04168045721971992,-0.0629247012244244,194.93532530659883,193.89367469340118,194.89587235830626,193.65996145330612,595]
["2019-08-21T01:31:00.000000000","193.95000000",194.42,193.94,194.38,"181.64989000",194.4095,194.2872,196.3622,51.01058273106375,24.913538805818252,15.027655203629555,19.616786498086686,0.32174037011687556,194.18133391287398,-0.08413139028226624,-0.05017064383222919,-0.03396074645003705,194.92963363666826,193.88936636333176,194.87904798721357,193.64313708221343,595]
["2019-08-21T01:32:00.000000000","194.35000000",194.45,194.34,194.34,"67.70356000",194.4155,194.2954,196.345,50.10603300968052,42.02268334859155,26.150291782984553,18.80304095703462,0.30661605569307004,194.16762325806332,-0.07032280963937865,-0.054201076993659086,-0.01612173264571956,194.92948346276293,193.9015165372371,194.8619349835484,193.62602407854826,595]
["2019-08-21T01:33:00.000000000","194.34000000",194.67,194.28,194.58,"112.07216000",194.4145,194.2986,196.32955,55.235177779756654,61.844898409285804,42.92704018789855,17.767981726456956,0.31257205254602305,194.15391260325265,-0.03955742241615212,-0.0512723460781577,0.011714923662005577,194.92711974210303,193.90188025789698,194.8445006560933,193.60858975109315,595]
["2019-08-21T01:34:00.000000000","194.60000000",194.6,194.36,194.39,"58.75622000",194.406,194.2962,196.31305,50.78422682060492,65.48304983504725,56.45021053097488,16.806855350199246,0.30738833383540687,194.140201948442,-0.030159384877549655,-0.0470497538380361,0.016890368960486443,194.91430699384696,193.89769300615305,194.8267484804484,193.59083757544826,595]
["2019-08-21T01:35:00.000000000","194.39000000",194.45,194.36,194.37,"32.62480000",194.393,194.28920000000002,196.29614999999998,50.32452333032946,70.54268815747926,65.95687880060412,15.914380902913804,0.2918605938361994,194.12649129363135,-0.024047994955537888,-0.04244940206153646,0.018401407105998573,194.89091967223007,193.89508032776993,194.80874400547523,193.5728331004751,595]
["2019-08-21T01:36:00.000000000","194.37000000",194.64,194.31,194.51,"110.64733000",194.378,194.28580000000002,196.28035,53.49778112604023,72.22222222222209,69.41598673824954,15.8448155249105,0.29458483743794933,194.1127806388207,-0.007817726555629179,-0.035523066960355,0.027705340404725824,194.84166367120324,193.91433632879674,194.79063389533255,193.5547229903324,595]
["2019-08-21T01:37:00.000000000","194.50000000",194.5,194.26,194.3,"193.90707000",194.35700000000003,194.2836,196.26345,48.49369755068746,69.92753623188527,70.89748220386221,15.5296708397037,0.291400205862025,194.09906998401004,-0.011764750156203263,-0.030771403599524655,0.019006653443321392,194.794085803926,193.91991419607405,194.77265560507735,193.5367447000772,595]
["2019-08-21T01:38:00.000000000","194.29000000",194.3,194.15,194.25,"53.76240000",194.339,194.28079999999997,196.24505000000002,47.35785993665947,65.57971014492851,69.24315619967864,14.70034901918075,0.281300190184711,194.08535932919938,-0.018711680325793623,-0.02835945894477845,0.009647778618984828,194.76236272863062,193.91563727136938,194.7551361611715,193.51922525617135,595]
["2019-08-21T01:39:00.000000000","194.28000000",194.47,194.25,194.32,"130.44456000",194.3155,194.27939999999998,196.22635000000002,49.15344186756869,58.695652173914006,64.73429951690927,14.622724533131628,0.27692160477987626,194.07164867438874,-0.018357147776896454,-0.026358996711202055,0.0080018489343056,194.68484942804002,193.94615057195995,194.73847968978944,193.5025687847893,595]
["2019-08-21T01:40:00.000000000","194.30000000",194.31,194.01,194.04,"41.03178000",194.28449999999998,194.2816,196.20625,42.856457257876,49.27536231884071,57.85024154589442,13.685173563507478,0.2792843474918389,194.05793801957807,-0.0402063641812731,-0.029128470205216264,-0.011077893976056838,194.63666331437759,193.93233668562237,194.72314457458126,193.48723366958112,595]
["2019-08-21T01:41:00.000000000","194.04000000",194.04,193.81,193.96,"101.99778000",194.2625,194.27939999999998,196.18670000000003,41.23120288855264,38.76811594202927,48.913043478261336,13.564842984501643,0.2757640366852092,194.0442273647674,-0.06324827031940572,-0.03595243022805416,-0.02729584009135156,194.63729994662933,193.88770005337065,194.70961228955807,193.47370138455793,595]
["2019-08-21T01:42:00.000000000","193.91000000",193.99,193.85,193.94,"93.72962000",194.237,194.2766,196.167,40.81448315334017,25.00000000000026,37.68115942029009,13.453107450203557,0.26606660479893396,194.03051670995677,-0.08217570936986363,-0.04519708605641605,-0.036978623313447576,194.62641494577542,193.84758505422457,194.69835090716717,193.46244000216703,595]
["2019-08-21T01:43:00.000000000","193.95000000",193.95,193.71,193.75,"119.92646000",194.207,194.2648,196.14735000000002,36.989697260851074,15.881642512077457,26.54991948470234,13.850135131573685,0.2642047043323369,194.0168060551461,-0.11122511934533463,-0.058402692714199775,-0.05282242663113486,194.64623114642882,193.76776885357117,194.68977691579926,193.45386601079912,595]
["2019-08-21T01:44:00.000000000","193.76000000",193.76,193.43,193.54,"210.43878000",194.1695,194.24580000000003,196.12675,33.27778566066626,11.229936107214627,17.370526206430792,15.066086448201418,0.2689043685987976,194.00309540033547,-0.1494692426099391,-0.07661600269334765,-0.07285323991659146,194.69380811551326,193.64519188448674,194.6842192225021,193.44830831750195,595]
["2019-08-21T01:45:00.000000000","193.52000000",193.64,193.24,193.48,"2524.90664000",194.13,194.2278,196.1053,32.281047455261486,9.940283730605353,12.350620783299155,16.672570400915333,0.27826834280722657,193.9893847455248,-0.18251555864219426,-0.09779591388311698,-0.08471964475907728,194.73143162536812,193.52856837463187,194.6818890399383,193.44597813493817,595]
["2019-08-21T01:46:00.000000000","193.48000000",193.81,193.42,193.77,"133.44629000",194.103,194.21920000000003,196.08585,41.41474162307204,20.90570719602928,14.025309011283097,17.32696262933864,0.28624917588877685,193.97567409071414,-0.1831926944664133,-0.11487526999977626,-0.06831742446663702,194.7180154469547,193.48798455304532,194.68285878512157,193.44694788012143,595]
["2019-08-21T01:47:00.000000000","193.71000000",194.0,193.7,193.86,"143.30665000",194.087,194.2136,196.06685,43.941740440412666,32.71062271062291,21.185537879085857,17.09843060984274,0.28723137765956774,193.9619634359035,-0.1744560607735366,-0.12679142815452832,-0.047664632619008274,194.7097712260476,193.46422877395239,194.68705221961798,193.45114131461784,595]
["2019-08-21T01:48:00.000000000","193.78000000",193.97,193.71,193.8,"207.10909000",194.068,194.20159999999998,196.04785,42.62183665702939,40.44955044955128,31.35529345206783,16.886222310103918,0.2852862791660159,193.94825278109283,-0.1704093413757164,-0.13551501079876593,-0.03489433057695046,194.70135929770768,193.43464070229234,194.69424694021689,193.45833603521675,595]
["2019-08-21T01:49:00.000000000","193.85000000",193.99,193.8,193.99,"46.29121000",194.07649999999998,194.19780000000003,196.03085,47.953286906764276,45.952380952381866,39.704184704185366,16.59762687030067,0.27848011607830164,193.9345421262822,-0.15014015277199633,-0.13844003919341202,-0.011700113578584304,194.70081642617566,193.4521835738243,194.7040891103973,193.46817820539715,595]
["2019-08-21T01:50:00.000000000","193.98000000",194.2,193.88,194.11,"114.82733000",194.084,194.2028,196.01399999999998,51.04706916936766,54.20634920635005,46.86942686942774,15.421435908612299,0.28144582219010356,193.92083147147153,-0.12297608588565367,-0.13534724853186036,0.01237116264620669,194.706138248296,193.461861751704,194.71611913668235,193.4802082316822,595]
["2019-08-21T01:51:00.000000000","194.04000000",194.16,194.03,194.06,"22.31609000",194.068,194.2088,195.99699999999996,49.72087045571991,63.09523809523868,54.417989417990206,14.329258603852264,0.2706282630646194,193.90712081666086,-0.10428086441189066,-0.12913397170786645,0.024853107295975785,194.6751441344465,193.46085586555353,194.72980596104284,193.4938950560427,595]
["2019-08-21T01:52:00.000000000","194.12000000",194.34,194.06,194.29,"61.35020000",194.0655,194.2206,195.9811,55.45396798398111,73.69337979094082,63.664989030843195,14.016801746705951,0.271297672868566,193.89341016185023,-0.07009764685366804,-0.11732670673702678,0.04722905988335874,194.66854145793863,193.46245854206134,194.74458685920203,193.5086759542019,595]
["2019-08-21T01:53:00.000000000","194.29000000",194.38,194.19,194.32,"59.34828000",194.0525,194.23699999999997,195.96504999999996,56.15621152807125,82.2564541434885,73.01502400988934,13.878055104225805,0.265490696051054,193.87969950703956,-0.04012392771997497,-0.10188615093361642,0.06176222321364144,194.620826490666,193.48417350933403,194.759909171773,193.52399826677285,595]
["2019-08-21T01:54:00.000000000","194.32000000",194.43,194.26,194.32,"222.59289000",194.049,194.25120000000004,195.94815,56.156211528071246,90.28633276160201,82.07872223201046,13.942106887788274,0.2586699318466762,193.8659888522289,-0.016182991900507204,-0.08474551912699459,0.06856252722648738,194.6097815974091,193.48821840259092,194.77527028132775,193.5393593763276,595]
["2019-08-21T01:55:00.000000000","194.32000000",194.36,194.17,194.29,"31.02757000",194.045,194.2626,195.93099999999998,55.14794025535706,91.24281291463865,87.92853327324308,13.540926494667511,0.2537649365807315,193.85227819741826,0.000365410714778136,-0.06772333315864006,0.06808874387341819,194.59764817017037,193.4923518298296,194.79025237834725,193.5543414733471,595]
["2019-08-21T01:56:00.000000000","194.26000000",194.49,194.26,194.49,"73.57092000",194.044,194.268,195.9145,60.26944572157694,92.99719887955102,91.50878151859723,13.694749789667165,0.25206744106760576,193.8385675426076,0.0292809351488188,-0.04832247949714829,0.0776034146459671,194.593341423882,193.494658576118,194.8045490949926,193.56863818999247,595]
["2019-08-21T01:57:00.000000000","194.50000000",194.5,194.36,194.45,"90.31329000",194.05149999999998,194.2686,195.8973,58.82275632442231,94.75568004979696,92.99856394799555,13.877418425340796,0.24406262365987283,193.82485688779695,0.04841097924784776,-0.02897578774814908,0.07738676699599684,194.6184312127522,193.48456878724775,194.81798186465596,193.58207095965582,595]
["2019-08-21T01:58:00.000000000","194.44000000",194.44,194.29,194.32,"27.37863000",194.055,194.2612,195.88005,54.2638879551188,93.91534391534339,93.88940761489714,13.652641953444908,0.23805815040993297,193.8111462329863,0.052476843094694914,-0.012685261579580281,0.06516210467427519,194.62762553208248,193.48237446791754,194.8305048069776,193.59459390197745,595]
["2019-08-21T01:59:00.000000000","194.31000000",194.5,194.29,194.45,"48.56484000",194.0615,194.2674,195.86225,57.78712075685935,92.37213403879984,93.68105266798007,13.711738331598303,0.23605399676850555,193.79743557817562,0.06543469262604162,0.0029387292615441,0.062495963364497524,194.6487742119255,193.47422578807448,194.84219795345322,193.60628704845308,595]
["2019-08-21T02:00:00.000000000","194.35000000",194.42,194.24,194.33,"89.96037000",194.07600000000002,194.2658,195.84290000000001,53.676663054220256,86.61155202821875,90.966343327454,13.469583896834601,0.2341929969642158,193.78372492336499,0.0652685098642678,0.015404685382088841,0.04986382448217896,194.6746451369491,193.47735486305095,194.85324962839454,193.6173387233944,595]
["2019-08-21T02:01:00.000000000","194.33000000",194.43,194.26,194.27,"80.63623000",194.09150000000002,194.2616,195.82440000000003,51.696614157553356,81.6688154399131,86.88416716897724,13.294452752937355,0.22960778281501937,193.77001426855432,0.05960818422624925,0.024245385150920923,0.03536279907532833,194.69337291016697,193.48962708983308,194.86392970078995,193.6280187957898,595]
["2019-08-21T02:02:00.000000000","194.26000000",194.3,194.06,194.11,"123.80440000",194.1,194.2594,195.80415000000002,46.74466812944128,64.64059674502842,77.64032140438677,12.69382199118497,0.23035008405459365,193.75630361374368,0.04173062785199022,0.027742433691134785,0.013988194160855436,194.6978628605231,193.5021371394769,194.87455615351686,193.63864524851672,595]
["2019-08-21T02:03:00.000000000","194.15000000",194.2,194.03,194.14,"56.83223000",194.11950000000002,194.25019999999998,195.78425000000004,47.75518359645777,52.36909136868312,66.22616785120822,12.289751573315359,0.22603936369986533,193.74259295893302,0.02964159504762165,0.02812226596243216,0.0015193290851894907,194.6954678810428,193.54353211895724,194.8854579226336,193.64954701763347,595]
["2019-08-21T02:04:00.000000000","194.14000000",194.17,194.06,194.16,"61.32741000",194.15050000000002,194.24219999999997,195.76445,48.457349986652254,37.9602575415885,51.65664855176669,11.914543330354089,0.21775083760504665,193.72888230412235,0.02142777624024461,0.02678336801799465,-0.005355591777750038,194.66143933102964,193.6395606689704,194.89693720551642,193.66102630051628,595]
["2019-08-21T02:05:00.000000000","194.08000000",194.15,194.02,194.06,"61.04608000",194.17950000000002,194.23080000000002,195.74394999999996,45.18720507480253,25.976130557460674,38.768493155910775,11.790523332445405,0.2121972062752105,193.7151716493117,0.0067710489554144715,0.022780904205478618,-0.016009855250064146,194.59110539354228,193.76789460645776,194.90923440775114,193.673323502751,595]
["2019-08-21T02:06:00.000000000","194.04000000",194.09,194.0,194.02,"76.08954000",194.192,194.215,195.72395,43.910700492073296,13.330969267139368,25.755785788729522,11.790016881253798,0.20346883429284954,193.70146099450105,-0.007980188079244499,0.016628685748533992,-0.02460887382777849,194.5666251459701,193.8173748540299,194.9224986018805,193.68658769688037,595]
["2019-08-21T02:07:00.000000000","194.07000000",194.2,194.04,194.18,"117.30217000",194.208,194.2042,195.70510000000002,49.99567973277797,16.111111111111754,18.47273697857061,11.025287831804361,0.20179248896739038,193.6877503396904,-0.0066829499943708015,0.011966358599953035,-0.018649308594323837,194.55049671530276,193.86550328469724,194.9367658344688,193.70085492946865,595]
["2019-08-21T02:08:00.000000000","194.20000000",194.22,194.11,194.13,"31.34756000",194.22449999999998,194.19459999999998,195.68544999999997,48.234625616546516,22.000000000000835,17.147360126083996,10.293184126625658,0.19523588254420385,193.67403968487974,-0.009579040383783877,0.007657278803205654,-0.01723631918698953,194.5145672335739,193.93443276642606,194.95194688909038,193.71603598409024,595]
["2019-08-21T02:09:00.000000000","194.17000000",194.25,194.08,194.22,"68.53296000",194.23600000000002,194.1832,195.6662,51.54328016260283,35.33333333333341,24.481481481482007,9.613373546001439,0.19343331948787687,193.66032903006908,-0.004559407037788787,0.0052139416350067665,-0.009773348672795553,194.50547356084277,193.96652643915726,194.96782525581577,193.73191435081563,595]
["2019-08-21T02:10:00.000000000","194.27000000",194.27,194.09,194.22,"40.89840000",194.2415,194.17440000000002,195.6466,51.543280162602834,37.999999999999545,31.777777777777942,9.130181256257519,0.19247379665868725,193.64661837525844,-0.0005746868147014084,0.004056215945065131,-0.00463090275976654,194.50488375043517,193.97811624956483,194.98406514853485,193.7481542435347,595]
["2019-08-21T02:11:00.000000000","194.22000000",194.27,194.14,194.16,"36.16729000",194.2465,194.16960000000003,195.62744999999998,49.116035908005095,39.99999999999962,37.77777777777754,8.681502703063712,0.1880113825743823,193.63290772044778,-0.0022325306648269816,0.002798466623086709,-0.00503099728791369,194.49950395252506,193.99349604747493,195.0002285320643,193.76431762706417,595]
["2019-08-21T02:12:00.000000000","194.23000000",194.5,194.19,194.49,"74.83166000",194.25650000000002,194.1704,195.60920000000002,60.21351576734609,58.000000000000306,45.33333333333317,9.777022697485894,0.19886771247466528,193.6191970656371,0.022818817095497934,0.0068025367175689536,0.01601628037792898,194.53052737088356,193.98247262911647,195.01579935260187,193.77988844760173,595]
["2019-08-21T02:13:00.000000000","194.50000000",194.58,194.43,194.57,"105.72837000",194.269,194.1748,195.59135000000003,62.356851010304894,76.09195402298779,58.03065134099592,11.203856156063358,0.19537716155848953,193.60548641082647,0.04856766429125514,0.015155562232306193,0.03341210205894895,194.5744766766766,193.96352332332341,195.0302125805,193.79430167549987,595]
["2019-08-21T02:14:00.000000000","194.57000000",194.7,194.52,194.65,"132.15476000",194.2855,194.18200000000002,195.57325,64.42096370547101,96.37766830870306,76.82320744389706,13.07398586258695,0.19427879286839633,193.5917757560158,0.07456955124754927,0.027038360035354807,0.047531191212194464,194.63297517896024,193.9380248210398,195.04288533052582,193.80697442552568,595]
["2019-08-21T02:15:00.000000000","194.65000000",194.89,194.6,194.83,"126.50813000",194.3125,194.1932,195.5559,68.59378901389657,94.79714396413412,89.08892209860835,15.509647837866652,0.20111602199166564,193.57806510120517,0.10845057890566068,0.043320803809415984,0.0651297750962447,194.7333503296821,193.8916496703179,195.05324725650306,193.81733635150292,595]
["2019-08-21T02:16:00.000000000","194.83000000",194.84,194.64,194.73,"52.29275000",194.3245,194.20159999999998,195.53825,64.09619306281797,89.37934724451755,93.51805317245159,17.771333952311263,0.20103630613465984,193.5643544463945,0.12578243158472446,0.059813129364477684,0.06596930222024677,194.77737857091452,193.87162142908548,195.06076763222234,193.8248567272222,595]
["2019-08-21T02:17:00.000000000","194.73000000",194.74,194.57,194.67,"117.85107000",194.3355,194.2114,195.5205,61.4909814660549,83.52059925093722,89.23236348652965,19.21330248792975,0.19881942711317713,193.55064379158384,0.13314177563151475,0.0744788586178851,0.05866291701362965,194.81019885189835,193.86080114810164,195.06497700719225,193.82906610219212,595]
["2019-08-21T02:18:00.000000000","194.69000000",194.77,194.65,194.68,"27.16207000",194.3535,194.2214,195.50235,61.76988231414851,77.90262172284703,83.60085607276727,20.67673161343088,0.19318946800568423,193.5369331367732,0.1381880790797254,0.08722070271025316,0.05096737636947225,194.851225828136,193.855774171864,195.06548201400344,193.8295711090033,595]
["2019-08-21T02:19:00.000000000","194.65000000",194.68,194.61,194.64,"24.69295000",194.363,194.2378,195.4836,59.901066025000496,74.53183520599292,78.65168539325907,21.648819354754618,0.18439022025038393,193.52322248196253,0.13737605951263276,0.09725177407072909,0.040124285441903676,194.87478511114892,193.85121488885108,195.06197272888804,193.8260618238879,595]
["2019-08-21T02:20:00.000000000","194.62000000",194.72,194.61,194.64,"42.66576000",194.3785,194.2514,195.46469999999997,59.9010660250005,72.96761401189734,75.13402364691244,22.739568103938407,0.1790766330668708,193.5095118271519,0.135174322706348,0.10483628379785288,0.03033803890849511,194.90394362208878,193.85305637791123,195.05422285583433,193.8183119508342,595]
["2019-08-21T02:21:00.000000000","194.68000000",194.73,194.58,194.61,"59.74505000",194.3955,194.25599999999997,195.4469,58.36512725179831,69.31014880636731,72.26986600808587,23.445788131113346,0.17699973069668537,193.49580117234123,0.1295157047218538,0.10977216798265307,0.019743536739200734,194.9277583958885,193.8632416041115,195.04208381668403,193.8061729116839,595]
["2019-08-21T02:22:00.000000000","194.64000000",194.64,194.53,194.56,"44.86132000",194.418,194.2604,195.42925,55.79718600880012,65.09319777293723,69.12365353040063,23.596877648612416,0.172214035629238,193.48209051753057,0.11961774812749582,0.11174128401162163,0.007876464115874185,194.93798461515115,193.89801538484886,195.02547448769045,193.7895635826903,595]
["2019-08-21T02:23:00.000000000","194.56000000",194.66,194.46,194.58,"50.15446000",194.44,194.2604,195.4134,56.61937586896482,61.98045267489889,65.46126641806782,23.070360163496762,0.17419874737681557,193.46837986271993,0.11209521520453336,0.11181207025020398,0.0002831449543293785,194.94817319881508,193.9318268011849,195.00436874520486,193.76845784020472,595]
["2019-08-21T02:24:00.000000000","194.53000000",194.58,194.39,194.46,"80.72756000",194.45499999999998,194.2618,195.39669999999998,50.54456706877637,54.391975308643964,60.488541918826705,21.966011266408135,0.17532740828206936,193.45466920790926,0.09535140490643812,0.10851993718145082,-0.013168532275012704,194.9466706214469,193.96332937855306,194.9787831143664,193.74287220936625,595]
["2019-08-21T02:25:00.000000000","194.45000000",194.46,194.28,194.31,"236.18231000",194.4675,194.2606,195.37890000000004,44.16565125064697,40.35317460317669,52.24186752890652,20.710287458930715,0.175661164834338,193.4409585530986,0.0691805973520161,0.10065206921556388,-0.03147147186354779,194.93022562063717,194.00477437936283,194.94876663528342,193.71285573028328,595]
["2019-08-21T02:26:00.000000000","194.31000000",194.31,194.21,194.21,"127.84233000",194.477,194.25459999999998,195.36115,40.4963629640038,19.936507936509205,38.22721928277663,20.028961312136083,0.17025679590275283,193.42724789828796,0.039910812546111174,0.08850381788167334,-0.04859300533556217,194.90939333944235,194.04460666055766,194.91439459201737,193.67848368701723,595]
["2019-08-21T02:27:00.000000000","194.23000000",194.27,194.12,194.13,"137.06406000",194.4745,194.25119999999998,195.34290000000001,37.791379518386435,6.147186147186073,22.145622895624,19.964010518174998,0.16880988190600857,193.4135372434773,0.010142054506786735,0.07283146520669602,-0.06268941069990928,194.91424879191885,194.03475120808116,194.8757670516448,193.63985614664466,595]
["2019-08-21T02:28:00.000000000","194.13000000",194.3,194.1,194.3,"58.73740000",194.483,194.25220000000002,195.32595,46.03971709630557,8.871718998301697,11.651804360665666,19.63891513777949,0.17103774748942913,193.39982658866666,0.00026462807133498245,0.05831809777962381,-0.05805346970828883,194.9018603585852,194.0641396414148,194.83301232878617,193.59710142378603,595]
["2019-08-21T02:29:00.000000000","194.26000000",194.3,194.21,194.24,"25.30865000",194.48399999999998,194.25060000000002,195.3096,43.8307862017489,15.17802530460859,10.065643483365463,19.33704085626165,0.16524933694173863,193.386115933856,-0.012263436834757613,0.04420179085674753,-0.056465227691505145,194.90043246750716,194.0675675324928,194.7862946426682,193.55038373766806,595]
["2019-08-21T02:30:00.000000000","194.29000000",194.4,194.29,194.32,"32.89699000",194.489,194.25619999999998,195.293,47.4510244843072,25.690398503549023,16.580047602153112,18.17146363502929,0.16487438430227697,193.37240527904532,-0.015557351654791773,0.03224996235443967,-0.047807314009231446,194.89490146586843,194.08309853413158,194.73582449282642,193.49991358782628,595]
["2019-08-21T02:31:00.000000000","194.31000000",194.41,194.27,194.39,"47.93240000",194.50050000000002,194.2648,195.27689999999998,50.45979684612599,31.679440634664047,24.182621480940565,17.24574164535104,0.1630976425630295,193.3586946242347,-0.012376716808319088,0.02332462652188792,-0.03570134333020701,194.88068285073658,194.12031714926346,194.6818697577465,193.44595885274637,595]
["2019-08-21T02:32:00.000000000","194.39000000",194.41,194.33,194.4,"36.79312000",194.496,194.274,195.262,50.8923711185678,41.246150201373744,32.87199644652895,16.386142655569305,0.15716209665521647,193.34498396942402,-0.008946000426533374,0.01687050113220366,-0.025816501558737034,194.87869570156218,194.11330429843784,194.62476530007862,193.38885439507848,595]
["2019-08-21T02:33:00.000000000","194.40000000",194.41,194.21,194.22,"108.71750000",194.4785,194.2834,195.24665000000002,43.52519841483877,36.6500829187399,36.5252245849259,16.50824870590009,0.16022194689913236,193.33127331461338,-0.020515142857590263,0.009393372334244875,-0.029908515191835138,194.87771297573363,194.07928702426636,194.56491898053926,193.32900807553912,595]
["2019-08-21T02:34:00.000000000","194.25000000",194.26,194.18,194.21,"37.48957000",194.4565,194.2968,195.2315,43.151470153736916,28.04232804232981,35.312853720814495,16.828169942759075,0.15449180782620664,193.31756265980272,-0.030143215783823507,0.0014860547106311985,-0.03162927049445471,194.86389538533717,194.04910461466284,194.50281242655825,193.2669015215581,595]
["2019-08-21T02:35:00.000000000","194.19000000",194.23,194.09,194.15,"82.12841000",194.4225,194.3102,195.21650000000002,40.8831939753893,15.678084099137955,26.790165020069228,17.70305205744111,0.15345667869430285,193.30385200499205,-0.042129390118816445,-0.007237034255258331,-0.034892355863558114,194.81267303852763,194.0323269614724,194.4389956062893,193.20308470128916,595]
["2019-08-21T02:36:00.000000000","194.15000000",194.23,194.08,194.1,"85.65900000",194.39100000000002,194.3168,195.20145,39.04144816268075,10.478303037286627,18.06623839291814,18.576752865362632,0.15320977307295636,193.29014135018141,-0.055028764425514964,-0.016795380289309658,-0.038233384136205306,194.7784996774112,194.00350032258885,194.37407511718513,193.138164212185,595]
["2019-08-21T02:37:00.000000000","194.08000000",194.08,193.74,193.74,"270.76793000",194.3445,194.31440000000003,195.18665000000001,28.93453454311768,4.658197217180044,10.271528117868218,20.92479284505547,0.16798050358570157,193.27643069537075,-0.0932259521082699,-0.03208149465310171,-0.06114445745516819,194.80351960741737,193.88548039258265,194.308696979373,193.07278607437286,595]
["2019-08-21T02:38:00.000000000","193.73000000",193.73,193.05,193.17,"428.57973000",194.26899999999998,194.30180000000001,195.16965,20.07366495427159,3.9863047199788633,6.374268324815188,24.497790367773195,0.20526761051453066,193.2627200405601,-0.1675602051120677,-0.05917723674489491,-0.10838296836717279,194.93328608294416,193.6047139170558,194.24352549267326,193.00761458767312,595]
["2019-08-21T02:39:00.000000000","193.19000000",193.38,192.8,192.92,"781.02079000",194.183,194.28040000000001,195.15120000000002,17.536990438238576,5.321351482312525,4.655284473157153,28.096702531188225,0.23203420979155023,193.24900938574945,-0.24383279415928882,-0.0961083482277737,-0.14772444593151512,195.04794161652276,193.31805838347722,194.17922025649008,192.94330935148994,595]
["2019-08-21T02:40:00.000000000","192.96000000",193.39,192.8,193.0,"742.27422000",194.101,194.25820000000004,195.1318,20.97826479592142,9.46213823179473,6.256598144695382,31.36607677065635,0.2576031948313264,193.23529873093878,-0.2944300329380667,-0.13577268516983232,-0.15865734776823437,195.0804672021016,193.1215327978984,194.11641368645004,192.8805027814499,595]
["2019-08-21T02:41:00.000000000","192.94000000",193.6,192.88,193.33,"215.06819000",194.03699999999998,194.24360000000001,195.11344999999997,33.336509815146144,17.598343685299664,10.793944466468984,32.96143720818576,0.2906315380875133,193.22158807612814,-0.30439162989651436,-0.16949647411516872,-0.13489515578134564,195.04200945268812,193.03199054731184,194.05569126340743,192.8197803584073,595]
["2019-08-21T02:42:00.000000000","193.37000000",193.44,193.16,193.22,"56.93458000",193.97,194.22220000000002,195.0947,31.564475045505883,23.809523809523558,16.956668575539325,34.442843328228214,0.28987214250919646,193.20787742131748,-0.3175023781699622,-0.1990976549261274,-0.11840472324383478,195.00483331990822,192.93516668009178,193.99757634547623,192.7616654404761,595]
["2019-08-21T02:43:00.000000000","193.31000000",193.32,193.09,193.18,"133.96290000",193.9,194.19940000000003,195.07434999999998,30.920817206523814,27.536231884057894,22.981366459627043,35.96035963062817,0.28559556089806304,193.1941667665068,-0.32734695441646977,-0.2247475148241959,-0.10259943959227388,194.94960945117316,192.85039054882685,193.9425207348585,192.70660982985837,595]
["2019-08-21T02:44:00.000000000","193.13000000",193.25,192.93,192.98,"154.59942000",193.826,194.1726,195.05265,27.86155608201259,20.289855072463155,23.878536922014877,37.67189614126161,0.2880530208356936,193.18045611169617,-0.3472839078356458,-0.24925479342648588,-0.0980291144091599,194.9151905251111,192.7368094748889,193.89090142311852,192.65499051811838,595]
["2019-08-21T02:45:00.000000000","192.93000000",193.52,192.88,193.43,"443.45050000",193.782,194.15540000000001,195.03405000000004,41.81143487372005,24.637681159419884,24.15458937198032,37.57118773763756,0.31319209079289556,193.1667454568855,-0.32304894076708024,-0.2640136228946048,-0.05903531787247546,194.86047299455834,192.70352700544169,193.84302315826173,192.6071122532616,595]
["2019-08-21T02:46:00.000000000","193.34000000",193.41,193.13,193.2,"37.13681000",193.7315,194.12959999999998,195.01465,37.78916701512347,25.051759834367747,23.326432022083605,37.47767279143965,0.3122497985928159,193.15303480207487,-0.3187275398926488,-0.2749564062942136,-0.04377113359843521,194.8196226952837,192.64337730471632,193.79912579370844,192.5632148887083,595]
["2019-08-21T02:47:00.000000000","193.26000000",193.3,193.0,193.07,"119.08874000",193.6785,194.102,194.99505000000002,35.69876730529803,27.489435321477504,25.72629210508839,37.738254227300736,0.31137481297853714,193.1393241472642,-0.3220799746503644,-0.2843811199654438,-0.037698854684920624,194.78689117643154,192.5701088235685,193.75939487734914,192.523483972349,595]
["2019-08-21T02:48:00.000000000","193.07000000",193.11,192.82,192.9,"205.58190000",193.6085,194.0736,194.97555,33.118730225871985,16.77695939161015,23.10605151581848,38.4098468074834,0.30984804062210736,193.12561349245354,-0.33459735259842205,-0.29442436649203946,-0.04017298610638259,194.7278261365621,192.48917386343788,193.7239736672787,192.48806276227856,595]
["2019-08-21T02:49:00.000000000","192.90000000",193.18,192.9,193.17,"62.76709000",193.555,194.048,194.95765,40.47671892271192,17.120094517353937,20.462163076813876,38.60223636392801,0.3077160377194632,193.1119028376429,-0.3190528783115951,-0.2993500688559506,-0.01970280945564451,194.65050901410754,192.45949098589247,193.6929747301222,192.45706382512205,595]
["2019-08-21T02:50:00.000000000","193.15000000",193.15,193.0,193.05,"130.46947000",193.4915,194.02239999999998,194.93905000000004,38.45195144248454,17.46612762237709,17.12106051044707,38.780883809163306,0.29787917787779433,193.09819218283224,-0.31281087847648337,-0.3020422307800572,-0.010768647696426159,194.54884147747578,192.43415852252423,193.66648946488115,192.430578559881,595]
["2019-08-21T02:51:00.000000000","193.05000000",193.12,191.7,192.58,"2323.42320000",193.401,193.98860000000002,194.91805,31.75237475170537,29.585043189569003,21.390421776433353,40.92039667043336,0.3780306652067665,193.0844815280216,-0.34184850392216504,-0.3100034854084788,-0.03184501851368626,194.4449904214074,192.35700957859262,193.64459425268177,192.40868334768163,595]
["2019-08-21T02:52:00.000000000","192.58000000",192.66,192.13,192.48,"833.37657000",193.305,193.956,194.8973,30.53341009429517,34.644545091176575,27.2319053010409,42.907087184137126,0.3888856176963396,193.07077087321093,-0.3686802787993315,-0.3217388440866493,-0.046941434712682195,194.31648405819868,192.29351594180133,193.62735240149541,192.39144149649528,595]
["2019-08-21T02:53:00.000000000","192.48000000",193.07,192.43,192.93,"155.71499000",193.2405,193.9318,194.87814999999998,41.42993054883882,49.713075792931214,37.98088802455894,42.986614131599154,0.40682235929611965,193.05706021840027,-0.34960340408713364,-0.32731175608674623,-0.02229164800038741,194.17170298538497,192.30929701461503,193.61481157504696,192.37890067004682,595]
["2019-08-21T02:54:00.000000000","192.95000000",192.97,192.64,192.88,"341.53380000",193.174,193.9062,194.85859999999997,40.66663579300927,55.96491228070204,46.77417772160329,43.06046058280324,0.40133504791593366,193.04334956358963,-0.3346616543372818,-0.3287817357368534,-0.005879918600428413,194.00312966415976,192.34487033584026,193.60699691445123,192.3710860094511,595]
["2019-08-21T02:55:00.000000000","192.79000000",192.99,192.79,192.9,"163.97221000",193.1115,193.88299999999998,194.8386,41.13382047913269,64.2587237324083,56.64557060201386,43.044492501284886,0.38695397306019097,193.02963890877896,-0.3175459056234047,-0.32653456971416367,0.008988664090758991,193.8160076294757,192.4069923705243,193.60390053858475,192.3679896335846,595]
["2019-08-21T02:56:00.000000000","192.90000000",192.9,192.74,192.82,"125.57283000",193.04749999999999,193.85899999999998,194.8177,39.78440055416958,63.19259687680735,61.13874429663924,43.11804890439019,0.3707429749796417,193.0159282539683,-0.30689914061255763,-0.3226074838938425,0.015708343281284842,193.5966038153111,192.49839618468886,193.60546851456868,192.36955760956855,595]
["2019-08-21T02:57:00.000000000","192.77000000",193.09,192.71,193.05,"206.72696000",193.01299999999998,193.83640000000003,194.7968,45.33662535732953,67.21611721611723,64.88914594177764,42.34891764401008,0.3714041910527067,193.00221759915766,-0.27671265360277175,-0.3134285178356283,0.036715864232856554,193.46115622274948,192.56484377725047,193.61158670041564,192.3756757954155,595]
["2019-08-21T02:58:00.000000000","192.97000000",193.09,192.97,193.01,"236.88232000",193.00500000000002,193.81399999999996,194.7776,44.56698449734853,69.23076923076896,66.54649444123119,41.63472433087665,0.3534467488300518,192.988506944347,-0.2530997346794095,-0.30136276120438454,0.04826302652497505,193.4473347148813,192.56266528511875,193.6220670592152,192.38615615421506,595]
["2019-08-21T02:59:00.000000000","193.00000000",193.06,192.81,192.81,"98.18670000",192.9995,193.78580000000002,194.75685000000001,40.8343201141158,70.35537561853356,68.93408735513992,41.32730206595199,0.3460576953404315,192.97479628953636,-0.2476696730194874,-0.2906241435674051,0.042954470547917734,193.44860911813174,192.55039088186828,193.6366361111399,192.40072520613975,595]
["2019-08-21T03:00:00.000000000","192.81000000",192.98,192.7,192.76,"157.93142000",192.9875,193.7566,194.73595,39.93384540958718,67.71343422659179,69.09985969196477,41.2732304746304,0.3413392885293575,192.9610856347257,-0.2445815087785661,-0.2814156166096373,0.03683410783107122,193.44858025330632,192.5264197466937,193.65492711102664,192.4190162060265,595]
["2019-08-21T03:01:00.000000000","192.77000000",192.83,192.51,192.52,"66.84851000",192.947,193.72379999999998,194.71540000000002,35.84753455563301,62.189228702386764,66.75267951583739,41.59538857327657,0.339815053634092,192.94737497991503,-0.25852005236441755,-0.2768365037605934,0.018316451396175826,193.4226931784132,192.4713068215868,193.67647730569993,192.4405664006998,595]
["2019-08-21T03:02:00.000000000","192.59000000",192.91,192.53,192.83,"209.96120000",192.9275,193.6906,194.69645,43.8411557807047,66.00225225225246,65.30163839374369,41.496191833140834,0.3433996926609107,192.9336643251044,-0.24176512152865826,-0.26982222731420635,0.028057105785548098,193.38858025330606,192.46641974669396,193.70073123765624,192.4648203326561,595]
["2019-08-21T03:03:00.000000000","192.84000000",192.84,192.77,192.84,"90.85625000",192.9105,193.65599999999998,194.67759999999998,44.0832004430698,70.12581547064357,66.10576547509427,41.40408057445019,0.32387114318167376,192.91995367029372,-0.2250851600871897,-0.260874813868803,0.035789653781613306,193.35795837794004,192.46304162206,193.72705053750698,192.49113963250684,595]
["2019-08-21T03:04:00.000000000","192.81000000",193.0,192.77,192.97,"91.85039000",192.91000000000003,193.62240000000003,194.65974999999997,47.26521777790271,81.4695535749447,72.53254043261359,40.50234832318123,0.317166061524737,192.90624301548308,-0.19908137080869892,-0.24851612525678218,0.04943475444808326,193.35716887189153,192.46283112810852,193.75473002378263,192.5188191187825,595]
["2019-08-21T03:05:00.000000000","192.97000000",193.05,192.89,192.98,"282.54437000",192.8875,193.58540000000002,194.6414,47.51264997571404,85.53299201338247,79.04278701965693,39.41946448102239,0.3059399142712583,192.89253236067242,-0.1756415772622404,-0.23394121565787382,0.05829963839563343,193.26807193799414,192.50692806200584,193.78301926211665,192.5471083571165,595]
["2019-08-21T03:06:00.000000000","193.00000000",193.39,192.93,193.33,"223.76056000",192.894,193.55740000000003,194.62524999999997,55.400239633741535,90.57609546165916,85.85954701666212,36.94988466294778,0.3169442061105838,192.87882170586175,-0.12735522531258425,-0.2126240175888159,0.08526879227623166,193.29933442980908,192.48866557019093,193.811148098549,192.57523719354887,595]
["2019-08-21T03:07:00.000000000","193.37000000",193.75,193.33,193.75,"400.35942000",192.928,193.53900000000002,194.61105,62.653111663017164,94.09722222222264,90.06876989908808,35.14146862491055,0.32430533424651004,192.86511105105112,-0.054568422784342374,-0.18101289862792122,0.12644447584357885,193.47574446595905,192.38025553404094,193.83835415247293,192.6024432474728,595]
["2019-08-21T03:08:00.000000000","193.77000000",193.93,193.64,193.71,"177.10138000",192.9685,193.5196,194.5959,61.625257216944874,92.75234741784134,92.47522170057438,33.95469747307876,0.3218549532286042,192.85140039624045,-0.000110746469829337,-0.14483246819630285,0.14472172172647352,193.6131789898771,192.3238210101229,193.86390990792245,192.6279990029223,595]
["2019-08-21T03:09:00.000000000","193.68000000",193.87,193.47,193.47,"213.69453000",192.9835,193.49620000000002,194.58015,55.71880492442808,84.03755868544602,90.29570944183666,32.23025234047232,0.3274367422843377,192.8376897414298,0.023411487069694203,-0.11118367714310344,0.13459516421279766,193.65943712724558,192.3075628727544,193.88714693557964,192.6512360305795,595]
["2019-08-21T03:10:00.000000000","193.55000000",193.6,193.34,193.37,"92.25051000",192.99949999999998,193.47079999999997,194.56425,53.42130305081713,70.89201877934282,82.5606416275434,30.18118125617303,0.32261983212066253,192.82397908661915,0.033596581870540376,-0.08222762534037467,0.11582420721091505,193.69581817439231,192.30318182560765,193.9074749441206,192.67156403912045,595]
["2019-08-21T03:11:00.000000000","193.42000000",193.7,193.35,193.65,"95.31746000",193.053,193.45160000000004,194.54965,58.57226124265939,69.48356807511745,74.80438184663542,28.58959996803439,0.324575558397949,192.81026843180848,0.06352967230571949,-0.05307616581115584,0.11660583811687533,193.77607952535615,192.32992047464384,193.92439379806487,192.68848289306473,595]
["2019-08-21T03:12:00.000000000","193.67000000",193.67,193.51,193.51,"30.19258000",193.1045,193.43059999999997,194.53445,55.28050706271104,70.42253521126749,70.26604068857593,27.111703057676156,0.3128201613684557,192.79655777699784,0.07508944774860993,-0.027443043099202685,0.10253249084781262,193.80331256427564,192.40568743572436,193.9374973160404,192.70158641104027,595]
["2019-08-21T03:13:00.000000000","193.61000000",193.73,193.51,193.66,"142.41527000",193.14100000000002,193.4122,194.52259999999998,58.003793800882,77.23004694835642,72.37871674491379,25.939796023135276,0.30619014984157794,192.78284712218718,0.09525634363404833,-0.0029031657525524814,0.09815950938660081,193.87491825157144,192.4070817484286,193.94646851375646,192.71055760875632,595]
["2019-08-21T03:14:00.000000000","193.67000000",193.72,193.42,193.42,"94.93692000",193.168,193.3914,194.5076,52.49542944344183,71.8309859154922,73.16118935837206,24.480686754788522,0.30574799628143146,192.7691364673765,0.09082577666529801,0.01584262273101762,0.07498315393428039,193.90125575346516,192.43474424653485,193.95106689218233,192.7151559871822,595]
["2019-08-21T03:15:00.000000000","193.51000000",193.57,193.42,193.42,"74.08068000",193.19400000000002,193.37359999999998,194.49470000000002,52.49542944344183,69.54728370221238,72.86943885535368,23.125799577079235,0.2946231394033775,192.75542581256587,0.08631948315226623,0.029937994815267342,0.05638148833699889,193.92427118249998,192.46372881750005,193.9511092924317,192.71519838743157,595]
["2019-08-21T03:16:00.000000000","193.44000000",193.53,193.42,193.51,"30.75057000",193.2285,193.3596,194.48114999999999,54.37962403977565,63.81634635398476,68.39820532389646,21.86769005495619,0.28143577230224637,192.7417151577552,0.0889847006774005,0.04174733598769398,0.04723736468970652,193.9499783433964,192.5070216566036,193.9464466413675,192.71053573636735,595]
["2019-08-21T03:17:00.000000000","193.46000000",193.57,193.37,193.46,"48.45967000",193.249,193.34620000000004,194.46824999999998,53.11909401398239,62.28243021346378,65.21535342322032,20.4618841287391,0.2756189314231488,192.72800450294457,0.08607015941444729,0.050611900673044635,0.035458258741402654,193.97232288778255,192.52567711221744,193.93693950131697,192.70102859631683,595]
["2019-08-21T03:18:00.000000000","193.45000000",193.45,193.16,193.17,"116.65983000",193.257,193.3236,194.45365,46.400852247125776,50.06631299734684,58.72169652159847,19.75493497912954,0.27736043632159757,192.7142938481339,0.05967192726348003,0.05242390599113172,0.007248021272348311,193.97307541501587,192.54092458498414,193.92243563711136,192.68652473211122,595]
["2019-08-21T03:19:00.000000000","193.22000000",193.45,193.11,193.45,"121.65085000",193.289,193.3078,194.4379,52.630309796198695,46.135278514588116,52.82800724179959,19.296539253891243,0.28183469087029506,192.70058319332324,0.060645712019692155,0.05406826719684381,0.006577444822848347,193.9790405785099,192.59895942149006,193.90275277383148,192.66684186883134,595]
["2019-08-21T03:20:00.000000000","193.40000000",193.48,193.34,193.46,"50.86209000",193.324,193.2906,194.42204999999998,52.84111557955373,40.53533458411422,45.57897536534974,18.71189388451314,0.27170364152190707,192.6868725385126,0.061515250366966256,0.055557663830868305,0.005957586536097952,193.97294992101894,192.6750500789811,193.87766932140616,192.64175841640602,595]
["2019-08-21T03:21:00.000000000","193.42000000",193.47,193.14,193.18,"104.81645000",193.35700000000003,193.26640000000003,194.40309999999997,46.58924011222748,34.40650406503968,40.359039054580684,18.953621556801476,0.27586766712768024,192.67316188370194,0.03915930177444693,0.05227799141958403,-0.0131186896451371,193.89704073919535,192.8169592608047,193.84692510613618,192.61101420113604,595]
["2019-08-21T03:22:00.000000000","193.19000000",193.23,193.06,193.11,"68.64129000",193.371,193.24059999999997,194.3841,45.1510031795688,19.13078390043169,31.357540849861874,19.459330807318292,0.2683056909039461,192.6594512288913,0.015613652002258505,0.04494512353611893,-0.029331471533860426,193.8685097988891,192.8734902011109,193.81023313047274,192.5743222254726,595]
["2019-08-21T03:23:00.000000000","193.17000000",193.29,193.05,193.27,"47.65084000",193.39249999999998,193.2216,194.36820000000003,49.0245806244048,15.687455349499523,23.074914438323642,19.575828168073745,0.26628385583929587,192.64574057408063,0.009751805006942504,0.037906459830283644,-0.02815465482334114,193.82989570184304,192.95510429815693,193.7673021727382,192.53139126773806,595]
["2019-08-21T03:24:00.000000000","193.26000000",193.36,193.14,193.17,"91.61008000",193.40249999999997,193.2008,194.3527,46.79997086620362,18.724279835390714,17.847506361773984,19.277795810892727,0.26297786613636753,192.63202991926997,-0.0029291498184988995,0.029739337900527137,-0.032668487719026036,193.80884345077877,192.99615654922118,193.7178687593722,192.48195785437207,595]
["2019-08-21T03:25:00.000000000","193.21000000",193.31,193.17,193.21,"64.07744000",193.414,193.18200000000002,194.33735000000001,47.819944999018176,24.50980392156801,19.64051303548609,19.001051479228654,0.2541937328406092,192.61831926445933,-0.009640107020032929,0.021863448916415125,-0.031503555936448054,193.7831828814976,193.04481711850238,193.66173583425726,192.42582492925712,595]
["2019-08-21T03:26:00.000000000","193.27000000",193.54,193.21,193.52,"134.68953000",193.4235,193.17039999999997,194.3225,55.01781817676845,36.764705882352715,26.66626321310382,17.794878479949578,0.2596084662093103,192.60460860964866,0.00994122402744324,0.01947900393862075,-0.009537779911177508,193.79332563457785,193.05367436542213,193.59881445760917,192.36290355260903,595]
["2019-08-21T03:27:00.000000000","193.45000000",193.48,193.27,193.27,"41.51775000",193.3995,193.16099999999997,194.30610000000001,49.13175482590822,41.82762657301817,34.36737879231297,16.67486069491874,0.25892214719433904,192.590897954838,0.005226412466072361,0.016628485644111072,-0.011402073178038711,193.74280598595246,193.05619401404752,193.52916422203722,192.29325331703708,595]
["2019-08-21T03:28:00.000000000","193.32000000",193.39,193.28,193.32,"55.36114000",193.38,193.164,194.29065000000003,50.27750300972035,51.29218162580787,43.2948380270596,15.634844180259336,0.2489991366801805,192.57718730002736,0.005461515516628879,0.014395091618614634,-0.008933576101985755,193.69356020154143,193.06643979845856,193.45302787435284,192.2171169693527,595]
["2019-08-21T03:29:00.000000000","193.31000000",193.47,193.3,193.47,"102.42172000",193.38,193.175,194.27685000000002,53.650336816707046,55.176042862609755,49.43195035381194,15.101665495701344,0.2433563412028784,192.5634766452167,0.017549285536091475,0.015025930402110003,0.0025233551339814714,193.69356020154143,193.06643979845856,193.370855927881,192.13494502288086,595]
["2019-08-21T03:30:00.000000000","193.43000000",193.48,193.22,193.25,"250.02969000",193.374,193.18,194.26100000000002,48.45842387309766,57.051282051281355,54.50650217989968,14.1239558964186,0.24454517397412917,192.54976599040606,0.009269911214744297,0.013874726564636862,-0.0046048153498925645,193.69264714025184,193.05535285974815,193.28331783014679,192.04740692514665,595]
["2019-08-21T03:31:00.000000000","193.23000000",193.31,193.17,193.21,"84.87663000",193.352,193.17759999999998,194.24490000000003,47.55728037454553,50.6279434850864,54.28508946632585,13.306380761129253,0.23707766154724075,192.5360553355954,-0.0005133012730880182,0.010997120997091886,-0.011510422270179904,193.65157302947793,193.05242697052208,193.19129744019628,191.95538653519614,595]
["2019-08-21T03:32:00.000000000","193.26000000",193.33,193.12,193.29,"135.72895000",193.34099999999998,193.179,194.22875,49.57689690842546,40.03139717425356,49.23687423687378,12.836669343358782,0.23514354286525566,192.52234468078473,-0.0017905953729666635,0.008439577723080178,-0.010230173096046841,193.6326093276809,193.04939067231905,193.09587203749484,191.8599611324947,595]
["2019-08-21T03:33:00.000000000","193.29000000",193.32,192.61,192.61,"498.87626000",193.2885,193.1676,194.20895000000002,36.655125989791884,27.210884353741022,39.29007500436034,14.491396891505554,0.2690618612326717,192.5086340259741,-0.0570159329683122,-0.004651524415198299,-0.0523644085531139,193.6891632001947,192.88783679980529,192.9982756600442,191.76236475504405,595]
["2019-08-21T03:34:00.000000000","192.74000000",193.03,191.69,191.98,"1443.25691000",193.2165,193.1476,194.18495,29.090185609193654,21.551755837469326,29.598012455154645,17.759367421524846,0.3455574425745567,192.49492337116342,-0.14989030364316136,-0.033699280260790915,-0.11619102338237045,193.90843280019806,192.52456719980194,192.8998490677029,191.66393816270275,595]
["2019-08-21T03:35:00.000000000","192.01000000",192.62,190.88,191.5,"3905.26045000",193.1205,193.109,194.15794999999997,24.877468061356115,12.99464878412241,20.585762991777596,21.544288901800353,0.44516048239230627,192.4812127163528,-0.25923757065456243,-0.07880693833954522,-0.18043063231501721,194.13188469436184,192.10911530563814,192.8019798748258,191.56606896982566,595]
["2019-08-21T03:36:00.000000000","191.50000000",191.96,190.98,191.28,"1641.50219000",193.00900000000001,193.0706,194.1291,23.217864890516143,18.007180112443287,17.517861578011683,25.058858847747885,0.4833633050791576,192.46750206154212,-0.3595040895876309,-0.13494636858916237,-0.22455772099846855,194.28191633660225,191.73608366339778,192.7060372594983,191.47012635449815,595]
["2019-08-21T03:37:00.000000000","191.11000000",191.53,190.95,191.42,"1032.40819000",192.90699999999998,193.0376,194.10145,26.5747283653926,19.54887218045118,16.850233692338968,28.345836938366215,0.4902659261450313,192.45379140673145,-0.4227954751951586,-0.19251618991036162,-0.23027928528479696,194.3363369091954,191.47766309080455,192.61330605698586,191.37739515198572,595]
["2019-08-21T03:38:00.000000000","191.38000000",191.57,191.01,191.28,"656.22519000",192.8125,193.0052,194.07395,25.37978816921868,16.791979949874754,18.11601074758975,31.204236469776976,0.49524693142045223,192.44008075192082,-0.4787326522358626,-0.24975948237546183,-0.22897316986040075,194.4008560683889,191.2241439316111,192.52492496993528,191.28901406493515,595]
["2019-08-21T03:39:00.000000000","191.24000000",191.67,191.22,191.46,"651.93685000",192.71300000000002,192.97099999999998,194.04815000000002,29.75332000880333,19.0476190476192,18.46282372598172,33.36601154695036,0.49201500774752227,192.42637009711015,-0.5027434587237565,-0.3003562776451208,-0.20238718107863568,194.3766838641964,191.04931613580365,192.44183312639433,191.2059222213942,595]
["2019-08-21T03:40:00.000000000","191.46000000",191.47,191.08,191.23,"620.28360000",192.60150000000002,192.9346,194.0212,27.532745501707367,16.767881241565632,17.535826746353205,35.53341149340239,0.484728221479758,192.4126594422995,-0.5341736523114662,-0.3471197525783899,-0.1870538997330763,194.34688563073806,190.85611436926197,192.36472838541093,191.1288174804108,595]
["2019-08-21T03:41:00.000000000","191.20000000",191.89,191.2,191.59,"485.89612000",192.522,192.91479999999999,193.99605,35.630579402523374,20.857914015808976,18.891138101664612,35.69662158149771,0.4993904913742162,192.39894878748885,-0.5239930501102208,-0.3824944120847561,-0.1414986380254647,194.29929682382723,190.74470317617275,192.29403975159718,191.05812884659704,595]
["2019-08-21T03:42:00.000000000","191.60000000",192.14,191.6,191.91,"346.21487000",192.46200000000002,192.9034,193.97484999999998,41.850763444291886,26.7948717948719,21.473555684082175,34.942032308570575,0.5030054562760923,192.38523813267818,-0.4845182985268366,-0.40289918937317226,-0.08161910915366433,194.2368645018666,190.68713549813344,192.22991514025253,190.9940042352524,595]
["2019-08-21T03:43:00.000000000","191.98000000",192.01,191.3,191.53,"598.51420000",192.375,192.8754,193.9502,37.247752482939276,30.6410256410259,26.097937150568935,34.80984993385151,0.5177907808279336,192.37152747786755,-0.4783826008643075,-0.41799587167139934,-0.06038672919290816,194.15348812196925,190.59651187803075,192.17222464178204,190.9363137367819,595]
["2019-08-21T03:44:00.000000000","191.42000000",191.58,191.13,191.2,"399.34808000",192.2765,192.8418,193.92455,33.773729613487234,25.89220303506019,27.77603349031934,34.9782727547458,0.5129485821973271,192.35781682305688,-0.49444856308466,-0.43328640995405154,-0.061162153130608465,194.08590072951938,190.46709927048062,192.1205784462356,190.88466754123547,595]
["2019-08-21T03:45:00.000000000","191.22000000",191.22,190.25,190.73,"1034.59631000",192.1525,192.79840000000002,193.89605,29.546913770809788,17.881880024737004,24.80503623360771,36.27248308627753,0.5455951120406322,192.3441061682462,-0.5388939914557511,-0.45440792625439147,-0.08448606520135965,194.02772665296348,190.27727334703653,192.07435774982017,190.83844684482003,595]
["2019-08-21T03:46:00.000000000","190.86000000",190.93,190.42,190.61,"602.27099000",192.007,192.75420000000003,193.868,28.56398691463736,13.457341479677352,19.07714151315819,37.474249822696166,0.5430526040377126,192.33039551343558,-0.5771473157755054,-0.4789558041586143,-0.0981915116168911,193.88679892541302,190.127201074587,192.03275629011972,190.79684538511958,595]
["2019-08-21T03:47:00.000000000","190.61000000",190.91,190.45,190.89,"546.76863000",191.888,192.71099999999998,193.84204999999997,34.07487401245225,16.77746089434965,16.038894132921342,38.590176077938864,0.5371202751778362,192.3166848586249,-0.5782045092935562,-0.49880554518560266,-0.0793989641079535,193.73394257765062,190.0420574223494,191.99482964256012,190.75891873755998,595]
["2019-08-21T03:48:00.000000000","190.87000000",191.38,190.81,191.25,"632.93873000",191.7845,192.6758,193.81804999999997,40.43710266810775,25.64735330854597,18.627385227524332,38.04453078661224,0.5394688269508623,192.30297420381427,-0.5437256209182806,-0.5077895603321383,-0.03593606058614229,193.52689461660754,190.04210538339248,191.95954904975963,190.7236381447595,595]
["2019-08-21T03:49:00.000000000","191.32000000",191.61,191.25,191.37,"459.17476000",191.67950000000002,192.64699999999996,193.79524999999998,42.43147764243127,41.49164494002551,27.972153047640386,36.87530962475385,0.5266496250257267,192.2892635490036,-0.5009432938901739,-0.5064203070437454,0.005477013153571519,193.24730706720644,190.1116929327936,191.9258563466674,190.68994544166725,595]
["2019-08-21T03:50:00.000000000","191.48000000",191.98,191.47,191.97,"245.29586000",191.6155,192.63119999999998,193.77540000000002,51.22534472703336,64.15288103051854,43.76395975969668,34.83965192323348,0.5326032232382061,192.27555289419294,-0.41385237335373404,-0.48790672030574317,0.07405434695200913,193.01736268941792,190.21363731058207,191.89271649884688,190.65680559384674,595]
["2019-08-21T03:51:00.000000000","191.86000000",192.2,191.76,191.92,"333.07126000",191.551,192.6192,193.75599999999997,50.53260524374574,78.63519196852566,61.42657264635658,32.44303928952309,0.5259887072925864,192.2618422393823,-0.34489108377840694,-0.45930359300027596,0.11441250922186902,192.75874003824572,190.34325996175426,191.8591644110167,190.62325350601657,595]
["2019-08-21T03:52:00.000000000","191.92000000",191.96,191.64,191.7,"235.71408000",191.47150000000002,192.5966,193.7349,47.48948000679237,83.6684303350971,75.48550111138044,30.47850952252083,0.5112752282001913,192.24813158457164,-0.3044810582276227,-0.42833908604574533,0.1238580278181226,192.38417244944802,190.55882755055202,191.82434301372078,190.58843210872064,595]
["2019-08-21T03:53:00.000000000","191.64000000",191.7,191.35,191.37,"324.68708000",191.4095,192.5672,193.7128,43.279267820861115,72.47863247863256,78.26075159408511,29.250741763477528,0.49975556904298424,192.234420929761,-0.29567569851428743,-0.40180640853945376,0.10613071002516633,192.15811138114586,190.66088861885416,191.78753021563037,190.55161931063023,595]
["2019-08-21T03:54:00.000000000","191.37000000",191.54,191.0,191.19,"388.78963000",191.37,192.5316,193.69095000000002,41.13695934625456,60.00000000000019,72.04902093790996,28.745330163816014,0.5026301712542107,192.22071027495033,-0.2997663631433056,-0.38139839946022414,0.08163203631691851,192.0762011044886,190.6637988955114,191.7481531153694,190.51224221036927,595]
["2019-08-21T03:55:00.000000000","191.18000000",191.29,191.01,191.03,"997.43919000",191.3465,192.49259999999998,193.6693,39.27589924293567,48.547008547008886,60.34188034188056,28.276019392702484,0.4867280161645646,192.20699962013967,-0.3123186916914733,-0.367582457906474,0.055263766215000676,192.06500608903528,190.6279939109647,191.70578886845712,190.46987796345698,595]
["2019-08-21T03:56:00.000000000","191.11000000",191.49,190.98,191.44,"680.76046000",191.35449999999997,192.4548,193.65035,46.01566116610695,49.74358974358997,52.76353276353302,27.2852871157039,0.4883903007242458,192.19328896532903,-0.2858873970589286,-0.3512434457369649,0.0653560486780363,192.07342906463768,190.63557093536227,191.6601527372945,190.42424183229437,595]
["2019-08-21T03:57:00.000000000","191.41000000",191.42,190.79,191.2,"823.52180000",191.3435,192.40380000000002,193.6289,43.00660242441593,49.914529914529986,49.40170940170962,26.738783110501604,0.4999338506725517,192.17957831051837,-0.28106644089882593,-0.33720804476933713,0.0561416038705112,192.06481199905505,190.62218800094496,191.61107501997398,190.37516411497384,595]
["2019-08-21T03:58:00.000000000","191.15000000",191.34,190.99,191.22,"360.91128000",191.3405,192.354,193.6076,43.339117828128096,53.162393162393215,50.940170940171065,26.23131510567154,0.48922428991019395,192.1658676557077,-0.2724908605352425,-0.3242646079225182,0.05177374738727569,192.06334092301194,190.61765907698805,191.55846964091234,190.3225587359122,595]
["2019-08-21T03:59:00.000000000","191.21000000",191.3,191.04,191.14,"282.94152000",191.3245,192.30739999999997,193.58599999999998,42.27661020755736,46.30365888792849,49.79352732161724,25.760094815472748,0.47285112634513576,192.15215700089706,-0.2690485584209341,-0.3132213980222014,0.04417283960126728,192.05021275307845,190.59878724692155,191.5022980700185,190.26638716501836,595]
["2019-08-21T04:00:00.000000000","191.14000000",191.14,190.54,190.54,"842.40667000",191.29,192.25080000000003,193.56265,35.28888430368703,31.778628362898132,43.74822680440662,26.282338256625273,0.48193318874907776,192.1384463460864,-0.31114876550034865,-0.3128068715178309,0.0016581060174822304,192.0919975062184,190.48800249378158,191.44253280446677,190.20662189946663,595]
["2019-08-21T04:01:00.000000000","190.55000000",190.68,190.0,190.65,"3152.16099000",191.243,192.19079999999997,193.5464,37.333890165616275,25.045916630186458,34.3760679603377,27.545596301095085,0.49608081812417815,192.12473569127576,-0.33181247457400787,-0.31660799212906626,-0.015204482444941603,192.07863389111517,190.40736610888482,191.37912481186,190.14321390685987,595]
["2019-08-21T04:02:00.000000000","190.77000000",190.77,190.34,190.55,"495.02206000",191.175,192.1316,193.52949999999998,36.21347777692419,19.896103896104307,25.57354962972964,28.426653054388225,0.49136075968672677,192.1110250364651,-0.35219785946557636,-0.3237259655963683,-0.028471893869208065,192.00377017319641,190.3462298268036,191.31197904935968,190.07606814435954,595]
["2019-08-21T04:03:00.000000000","190.61000000",190.66,190.35,190.43,"304.32047000",191.12,192.06699999999998,193.50955,34.86144874437668,24.696969696970182,23.212996741086993,29.244777182445436,0.47840641970907677,192.09731438165443,-0.37372831361750514,-0.3337264352005957,-0.04000187841690944,191.99210091158062,190.2478990884194,191.2409414426874,190.00503053768725,595]
["2019-08-21T04:04:00.000000000","190.49000000",190.54,190.23,190.46,"413.05302000",191.083,192.00780000000003,193.48929999999996,35.50968744709111,21.81818181818232,22.137085137085617,30.18507058093315,0.466377389729834,192.0836037268438,-0.38394472853863704,-0.343770093868204,-0.04017463467043303,192.00001908375975,190.16598091624024,191.16579958545574,189.9298886804556,595]
["2019-08-21T04:05:00.000000000","190.46000000",190.46,189.93,190.17,"1379.85318000",191.055,191.94280000000003,193.46655,32.176240222370055,17.425735184355844,21.31362889983613,31.47661983990733,0.4709218618919969,192.06989307203312,-0.4107075068553172,-0.3571575764656267,-0.053549930389690525,192.04473733888312,190.0652626611169,191.08629800420152,189.85038709920138,595]
["2019-08-21T04:06:00.000000000","190.16000000",190.69,190.11,190.64,"255.10423000",191.0565,191.8854,193.44635000000002,41.72436889337045,24.28158178596477,21.17516626283432,31.855431046502503,0.4787131574711518,192.0561824172225,-0.3895021906435261,-0.3636264993012066,-0.025875691342319485,192.04362258609527,190.06937741390473,191.00216726654932,189.76625636154918,595]
["2019-08-21T04:07:00.000000000","190.70000000",190.8,190.51,190.75,"236.63749000",191.0495,191.8312,193.42805,43.72128617823965,34.28911048914551,25.33214248648872,31.832292561730323,0.4652336462231931,192.04247176241182,-0.35967463873237193,-0.36283612718743974,0.003161488455067807,192.04320971615425,190.05579028384574,190.9131646510621,189.67725374606195,595]
["2019-08-21T04:08:00.000000000","190.73000000",190.8,190.35,190.43,"259.86457000",191.00849999999997,191.7764,193.40825,39.48269212437251,41.031984473399106,33.20089224950314,32.08809834819275,0.4641455286358218,192.02876110760116,-0.3577336833748461,-0.36181563842492104,0.004081955050074915,192.03292715699024,189.9840728430097,190.81912271481772,189.58321180981758,595]
["2019-08-21T04:09:00.000000000","190.41000000",190.74,190.38,190.65,"161.53881000",190.9725,191.7204,193.38955,43.535550077529585,43.04560174125387,39.45556556793284,32.32563229276487,0.45670656230468276,192.01505045279052,-0.33458639717304095,-0.356369790174545,0.02178339300150406,191.9941824359746,189.95081756402539,190.720001042396,189.48409013739587,595]
["2019-08-21T04:10:00.000000000","190.59000000",190.67,190.24,190.25,"231.09301000",190.8865,191.65619999999998,193.37115000000003,38.488529298309935,33.22721275741397,39.101599657355656,32.797196577390906,0.45479895071148724,192.00133979797985,-0.344546940494439,-0.3540052202385238,0.009458279744084808,191.84548435856826,189.92751564143177,190.6159358600961,189.38002495509596,595]
["2019-08-21T04:11:00.000000000","190.23000000",190.56,190.16,190.49,"114.44988000",190.815,191.6024,193.35325,42.775118745715844,35.78222275923259,37.35167908596682,33.37640200167689,0.45088473994637696,191.98762914316922,-0.3292790249713846,-0.34905998118509596,0.019780956213711343,191.66177033484777,189.96822966515222,190.50728212787524,189.2713712228751,595]
["2019-08-21T04:12:00.000000000","190.46000000",190.46,190.29,190.31,"134.65199000",190.7455,191.5464,193.3344,40.495766972792914,29.64334946707453,32.88426166124037,33.9142356099422,0.43296440137876074,191.97391848835855,-0.327923489732882,-0.3448326828946532,0.016909193161771197,191.51495370229654,189.97604629770345,190.39464319862128,189.15873229362114,595]
["2019-08-21T04:13:00.000000000","190.33000000",190.38,190.07,190.11,"181.54340000",190.6825,191.4832,193.31325,38.068444709442936,27.443190463987246,30.95625423009813,34.80894014759015,0.42418122985169787,191.96020783354788,-0.33907885682822325,-0.3436819176813672,0.0046030608531439365,191.44339092515125,189.92160907484876,190.2788841202523,189.04297321525215,595]
["2019-08-21T04:14:00.000000000","190.10000000",190.37,190.06,190.25,"147.68460000",190.6355,191.4248,193.29205,40.74588060852998,26.464956176875067,27.850498702645623,35.65719486862994,0.4160254277194264,191.94649717873725,-0.3327865791185616,-0.3415028499688061,0.008716270850244512,191.38116681566052,189.8898331843395,190.16112605510077,188.92521515010063,595]
["2019-08-21T04:15:00.000000000","190.27000000",190.37,189.24,189.6,"949.72585000",190.56400000000002,191.3526,193.26815,33.50369287189453,24.911521776725152,26.2732228058625,37.538689505685674,0.46702361145379623,191.93278652392658,-0.37591614411394403,-0.3483855087978337,-0.02753063531611033,191.4118773496072,189.71612265039283,190.04272096185832,188.80681005685818,595]
["2019-08-21T04:16:00.000000000","189.65000000",189.67,188.84,188.84,"1260.83809000",190.43400000000003,191.25900000000001,193.24135,27.376645689283848,19.952844090774466,23.776440681458237,39.641667921223835,0.492950496349973,191.91907586911591,-0.4660499498041588,-0.3719183969990988,-0.09413155280506003,191.47911052046004,189.38888947954,189.9252074574638,188.68929655246367,595]
["2019-08-21T04:17:00.000000000","188.89000000",189.28,188.73,189.23,"1251.47461000",190.3355,191.1782,193.2168,34.042536420383534,15.743837482967502,20.202734450155717,41.682587149938044,0.4970254608964073,191.90536521430528,-0.5002453821847723,-0.3975837940362335,-0.10266158814853882,191.44275742263292,189.22824257736707,189.81025046958808,188.57433956458794,595]
["2019-08-21T04:18:00.000000000","189.22000000",189.38,189.11,189.13,"196.41315000",190.231,191.09440000000004,193.19045000000003,33.201037396816865,14.49275362318834,16.72981173231011,43.1535803364833,0.4808093565466516,191.8916545594946,-0.5293130812615061,-0.42392965148128803,-0.10538342978021809,191.37839531111783,189.08360468888216,189.69956873620328,188.46365783120314,595]
["2019-08-21T04:19:00.000000000","189.14000000",189.14,188.49,188.56,"684.67418000",190.102,190.9962,193.16235,28.826928284519887,15.502854633289251,15.246481913148374,45.03346097849042,0.4928944025076111,191.87794390468397,-0.5915249471334505,-0.45744871061172054,-0.13407623652172995,191.38385178549413,188.82014821450588,189.5948552691624,188.35894436416226,595]
["2019-08-21T04:20:00.000000000","188.50000000",188.56,187.0,187.9,"2049.93644000",189.97,190.8892,193.13255,24.759389894296383,15.3460616847344,15.113889980404005,47.49974799248247,0.5691162308999695,191.8642332498733,-0.6861749850999672,-0.5031939655093699,-0.18298101959059732,191.55266863239711,188.38733136760288,189.4976964813549,188.26178557635475,595]
["2019-08-21T04:21:00.000000000","187.94000000",188.31,187.48,187.51,"1591.33557000",189.81300000000002,190.7752,193.10129999999998,22.719367717890538,13.37852206273242,14.742479460252033,49.789871648331705,0.5877507858356971,191.85052259506264,-0.7836224509130716,-0.5592796625901103,-0.22434278832296128,191.69025437806735,187.93574562193268,189.4094957434594,188.17358483845925,595]
["2019-08-21T04:22:00.000000000","187.50000000",188.2,187.0,187.89,"1673.14856000",189.68,190.66719999999998,193.07225000000003,28.869109337611025,20.300684867248123,16.34175620490499,52.076870076407054,0.6314828725617401,191.836811940252,-0.820726619844578,-0.6115690540410038,-0.20915756580357414,191.70096016783418,187.65903983216583,189.33140670341552,188.09549579841539,595]
["2019-08-21T04:23:00.000000000","187.99000000",188.31,187.9,188.3,"477.27259000",189.57350000000002,190.58100000000002,193.04625,34.889468316465035,24.213395799893203,19.297534243291256,53.85756259349014,0.6163769530930384,191.82310128544134,-0.8077372750490781,-0.6508026982426187,-0.1569345768064594,191.64890140695044,187.4980985930496,189.26428083557946,188.02836993057932,595]
["2019-08-21T04:24:00.000000000","188.30000000",188.3,187.95,188.15,"264.66382000",189.458,190.50439999999998,193.01895000000002,33.763556407717715,30.507501851539313,25.00719417289356,55.51106278792412,0.5973500278721005,191.8093906306307,-0.8003212667329365,-0.6807064119406823,-0.1196148547922542,191.57979735129703,187.33620264870297,189.20863249086128,187.97272158586114,595]
["2019-08-21T04:25:00.000000000","188.12000000",188.15,187.6,187.77,"298.69242000",189.338,190.42980000000003,192.98919999999998,31.03149890400425,29.993349790294644,28.23808248057573,57.19229691853077,0.5939678830240928,191.79567997582004,-0.8157039238444383,-0.7077059143214336,-0.10799800952300476,191.55450716217442,187.12149283782557,189.16462332009561,187.92871241509548,595]
["2019-08-21T04:26:00.000000000","187.67000000",188.2,187.66,188.05,"363.80729000",189.20850000000002,190.36520000000002,192.95835,35.19275395248349,28.54093160134322,29.680594414392402,58.58108144033882,0.5901130342366555,191.78196932100937,-0.7961239096287329,-0.7253895133828935,-0.07073439624583944,191.40817520329023,187.0088247967098,189.13206647300566,187.89615556800553,595]
["2019-08-21T04:27:00.000000000","188.10000000",188.18,187.91,188.07,"178.69594000",189.0745,190.2982,192.9266,35.49214773552725,28.35672195242501,28.963667781354303,59.87066706773182,0.5672478175054586,191.76825866619873,-0.7701153639083884,-0.7343346834879925,-0.03578068042039595,191.20774611800167,186.94125388199834,189.11044955876818,187.87453865376804,595]
["2019-08-21T04:28:00.000000000","188.07000000",188.1,187.77,187.89,"166.70881000",188.94750000000002,190.23039999999997,192.8926,33.97105585065864,29.741775382040057,28.879809645269436,61.13811641174335,0.5503015448264906,191.75454801138807,-0.7553210290687389,-0.7385319526041418,-0.01678907646459704,191.04496394485545,186.85003605514459,189.09897409687457,187.86306319187443,595]
["2019-08-21T04:29:00.000000000","187.94000000",188.18,187.86,188.05,"165.65404000",188.81750000000002,190.1622,192.86215,36.57318146399662,32.49536002845105,30.197952454305383,61.9959116024682,0.5338514344817359,191.7408373565774,-0.7223588461707493,-0.7352973313174633,0.01293848514671403,190.79566960849365,186.8393303915064,189.09660816888385,187.8606972638837,595]
["2019-08-21T04:30:00.000000000","188.11000000",188.39,188.06,188.38,"325.40659000",188.724,190.1052,192.832,41.678266381260336,41.239510507633874,34.49221530604167,61.971378243941764,0.5200049034473205,191.72712670176676,-0.6619769781319462,-0.7206332606803599,0.05865628254841371,190.59644652793273,186.85155347206725,189.10214825592072,187.86623735092058,595]
["2019-08-21T04:31:00.000000000","188.33000000",188.55,188.23,188.44,"101.68394000",188.6215,190.0422,192.80180000000001,42.58314727768404,52.60441255153765,42.11309436254087,61.35212445387282,0.5057188389153668,191.7134160469561,-0.6023390247895009,-0.6969744135021881,0.09463538871268729,190.31159200931984,186.93140799068016,189.11428584105366,187.87837493605352,595]
["2019-08-21T04:32:00.000000000","188.44000000",188.57,188.31,188.5,"147.36225000",188.531,189.97400000000002,192.7732,43.5267484500357,62.86028430063627,52.23473578660261,60.70148236000215,0.4881674932785501,191.69970539214546,-0.5439635453925575,-0.6663722398802621,0.12240869448770453,190.03313048699718,187.02886951300283,189.1316742758526,187.89576337085245,595]
["2019-08-21T04:33:00.000000000","188.55000000",188.69,188.47,188.6,"136.52668000",188.45549999999997,189.9154,192.7432,45.14482884556717,75.0907386125385,63.51847848823749,59.63279130470261,0.4690126723300778,191.6859947373348,-0.4840515481967316,-0.629908101543556,0.14585655334682446,189.77303519875787,187.13796480124208,189.15299164438585,187.9170807393857,595]
["2019-08-21T04:34:00.000000000","188.60000000",188.83,188.59,188.77,"324.69124000",188.3815,189.8668,192.71425,47.87886809951289,87.16310854411766,75.0380438190975,58.11019221144215,0.45265462430649805,191.67228408252413,-0.41803443873337187,-0.5875333689815192,0.16949893024814733,189.42540181528992,187.33759818471006,189.1769958785531,187.94108497355296,595]
["2019-08-21T04:35:00.000000000","188.84000000",188.92,188.75,188.9,"77.74417000",188.3465,189.8302,192.68559999999997,49.933861274777115,96.78473367392051,86.34619361019224,56.35982403161464,0.43246500828460055,191.6585734277135,-0.35117733657565964,-0.5402621625003473,0.18908482592468767,189.26391539117535,187.42908460882464,189.20256914524867,187.96665824024853,595]
["2019-08-21T04:36:00.000000000","188.89000000",188.91,188.64,188.69,"110.67280000",188.339,189.7918,192.655,46.72876227300407,92.7518007948341,92.23321433762412,54.937983743682366,0.42086036483569916,191.64486277290283,-0.311546531904213,-0.49451903638112044,0.18297250447690744,189.24250207524133,187.43549792475866,189.22874948419226,187.99283857919212,595]
["2019-08-21T04:37:00.000000000","188.70000000",188.93,188.69,188.87,"189.10568000",188.321,189.7514,192.62575,49.70850480443562,92.34093757120122,93.95915734665196,53.53649386301941,0.4079417673474335,191.6311521180922,-0.26258739397752606,-0.4481327079004016,0.18554531392287554,189.16517770638967,187.47682229361033,189.2547487575368,188.01883785253665,595]
["2019-08-21T04:38:00.000000000","188.87000000",189.23,188.77,189.1,"261.56385000",188.3195,189.7084,192.5982,53.3028235540215,90.02967308585676,91.70747048396403,51.088517387722305,0.4116602125369016,191.61744146328152,-0.20288906775036253,-0.3990839798703938,0.19619491212003126,189.15800998799378,187.48099001200623,189.27995709799288,188.04404619299274,595]
["2019-08-21T04:39:00.000000000","189.12000000",189.21,189.0,189.04,"101.96681000",188.3435,189.6618,192.56945,52.253651337016436,91.80378361792889,91.39146475832898,48.81539637494656,0.3972559116414071,191.60373080847086,-0.15859107349544388,-0.3509853985954038,0.1923943250999599,189.23403410937786,187.45296589062215,189.30393512102262,188.06802421602248,595]
["2019-08-21T04:40:00.000000000","189.05000000",189.16,188.89,188.89,"195.75056000",188.393,189.6002,192.5406,49.623914566175905,85.5449859387994,89.12614754752838,46.981581641433486,0.38816620366702037,191.59002015366022,-0.13404317402512334,-0.3075969536813477,0.17355377965622437,189.28946193447666,187.49653806552334,189.32639610500266,188.09048520000252,595]
["2019-08-21T04:41:00.000000000","188.91000000",188.96,188.64,188.64,"94.94137000",188.4495,189.53459999999998,192.5118,45.5127735728131,74.73315301166231,84.02730752279689,45.85616052699631,0.383297189119377,191.57630949884955,-0.1332259516591705,-0.2727227532769123,0.1394968016177418,189.25394950119068,187.64505049880933,189.3471810529073,188.11127014790716,595]
["2019-08-21T04:42:00.000000000","188.64000000",188.73,188.32,188.61,"136.13533000",188.4855,189.47280000000003,192.48260000000002,45.03066413592049,63.681965136819514,74.65336802909376,45.433161721056315,0.3852045327537072,191.56259884403892,-0.13346059565552082,-0.24487032175263404,0.11140972609711322,189.25002534291943,187.72097465708057,189.36622995810953,188.1303190531094,595]
["2019-08-21T04:43:00.000000000","188.60000000",188.78,188.47,188.49,"145.89478000",188.49499999999998,189.4152,192.4533,43.06555336193382,50.36190113182451,62.92567309343546,44.83185081706248,0.37983278041415625,191.54888818922825,-0.14169616464806722,-0.2242354903317207,0.08253932568365346,189.25477628283994,187.73522371716,189.38355266051423,188.1476417555141,595]
["2019-08-21T04:44:00.000000000","188.57000000",188.59,188.3,188.47,"212.76668000",188.51100000000002,189.36079999999998,192.4242,42.73085491333373,38.498887433194945,50.847584567279675,44.592769422506514,0.37341615324171534,191.53517753441758,-0.14812920400521534,-0.20901423306641964,0.0608850290612043,189.2543411060652,187.76765889393485,189.39920238861438,188.16329148361424,595]
["2019-08-21T04:45:00.000000000","188.55000000",188.84,188.48,188.79,"167.39346000",188.562,189.31600000000003,192.3968,49.49431043558577,37.81343626504951,42.224741610023,43.349687150269354,0.37317214229587886,191.52146687960695,-0.12595418693169336,-0.1924022238394744,0.06644803690778103,189.23125630364342,187.8927436963566,189.41325447007793,188.1773435650778,595]
["2019-08-21T04:46:00.000000000","188.75000000",188.86,188.57,188.63,"178.92783000",188.591,189.25979999999998,192.3684,46.535052414300175,37.39068100358395,37.90100156727615,42.11699724581336,0.36723127498903135,191.50775622479628,-0.11990875547033397,-0.17790353016564633,0.05799477469531236,189.21792583290735,187.96407416709266,189.42579182994243,188.1898809249423,595]
["2019-08-21T04:47:00.000000000","188.64000000",189.05,188.64,189.05,"156.15137000",188.64,189.2168,192.34275000000002,54.265208301521945,56.27240143369179,43.825506234108424,40.24170121159374,0.3710004696326734,191.49404556998562,-0.0803015512716172,-0.1583831343868405,0.07808158311522331,189.24932749812132,188.03067250187866,189.4368978863022,188.20098698130207,595]
["2019-08-21T04:48:00.000000000","188.98000000",189.07,188.84,188.96,"158.56687000",188.6935,189.1716,192.31665,52.513085482749425,62.36559139785021,52.009557945042,38.424940436946166,0.36092900751605245,191.48033491517498,-0.0555346357168105,-0.1378134346528345,0.082278798936024,189.2110045893198,188.1759954106802,189.44665642411184,188.2107455191117,595]
["2019-08-21T04:49:00.000000000","189.01000000",189.08,188.85,189.0,"454.51081000",188.74099999999999,189.1288,192.29255,53.23578683612368,75.6272401433704,64.75507765830415,36.69790701577655,0.35157693555062075,191.4666242603643,-0.032306600615811476,-0.1167120678454299,0.08440546722961842,189.18231168120417,188.2996883187958,189.45515710851478,188.21924620351464,595]
["2019-08-21T04:50:00.000000000","189.00000000",189.02,188.87,188.94,"119.88972000",188.769,189.0968,192.26745,51.958416675587564,71.68458781362071,69.89247311828045,35.09423312469052,0.33717858301129017,191.45291360555368,-0.01852615601401908,-0.09707488547914774,0.07854872946512866,189.18550450173726,188.35249549826275,189.46250460674156,188.22659370174142,595]
["2019-08-21T04:51:00.000000000","188.94000000",188.97,188.81,188.86,"68.92015000",188.79000000000002,189.06099999999998,192.23984999999996,50.2278778831545,68.10035842293983,71.80406212664366,33.80638752263198,0.32452296993905416,191.439202950743,-0.013900153479681876,-0.08043993907925458,0.0665397855995727,189.17951251580342,188.40048748419662,189.4688289090975,188.23291800409737,595]
["2019-08-21T04:52:00.000000000","188.87000000",189.02,188.85,188.98,"113.75223000",188.81400000000002,189.02960000000002,192.21305,52.76901653383467,67.91917759659684,69.2347079443858,32.371003641954694,0.313485614943408,191.42549229593234,-0.00054473663965382,-0.06446089859133443,0.06391616195168061,189.18791977744914,188.4400802225509,189.47429441916597,188.23838351416583,595]
["2019-08-21T04:53:00.000000000","189.05000000",189.28,188.92,189.24,"185.47128000",188.846,189.00580000000002,192.18634999999998,57.796673856965036,76.95289861188489,70.9908115438072,30.20224331289575,0.31680807101888,191.4117816411217,0.030665857598449975,-0.045435547353377556,0.07610140495182753,189.24955420945363,188.44244579054637,189.47910571576924,188.2431948107691,595]
["2019-08-21T04:54:00.000000000","189.22000000",189.3,188.83,188.88,"189.49873000",188.85150000000002,188.9742,192.1588,49.87943036490501,76.2145473574035,73.69554118862841,28.25857073269915,0.327750351660389,191.39807098631104,0.026051185191278137,-0.03113820084444642,0.05718938603572456,189.25375738025272,188.4492426197473,189.48350851953955,188.24759761453942,595]
["2019-08-21T04:55:00.000000000","188.83000000",188.97,188.65,188.95,"106.72101000",188.85399999999998,188.94979999999998,192.13170000000002,51.27703736264334,72.97278911564523,75.38007836164455,27.115312415170028,0.3271967551132179,191.38436033150037,0.0277228670923364,-0.019365987257089858,0.04708885434942626,189.25804950187788,188.4499504981221,189.48778522794117,188.25187432294103,595]
["2019-08-21T04:56:00.000000000","188.95000000",189.14,188.87,189.14,"56.38602000",188.87650000000002,188.9198,192.10485,54.94912113455968,68.99999999999787,72.72911215768221,25.344008485361297,0.32311127260512945,191.37064967668974,0.04387335442686435,-0.006718118920299016,0.050591473347163365,189.29148313214864,188.4615168678514,189.49224528825673,188.2563343832566,595]
["2019-08-21T04:57:00.000000000","189.11000000",189.11,188.87,188.89,"74.88406000",188.8775,188.8826,192.0778,49.647073370175406,69.3333333333309,70.435374149658,23.69922626482465,0.3193176102761902,191.35693902187907,0.03608386895473359,0.0018422786547075045,0.03424159030002608,189.2925120479792,188.4624879520208,189.49721152165785,188.2613006166577,595]
["2019-08-21T04:58:00.000000000","188.84000000",188.88,188.44,188.64,"192.67541000",188.85449999999997,188.8468,192.04975,44.97374184164045,55.41860465116056,64.58397932816311,23.610187056348327,0.3286520666850333,191.34322836706843,0.009626763596742194,0.0033991756431144427,0.006227587953627751,189.26862437741306,188.44037562258688,189.5030041654413,188.26709326044116,595]
["2019-08-21T04:59:00.000000000","188.61000000",188.84,188.48,188.69,"115.20883000",188.837,188.80759999999998,192.0216,46.06719609209537,37.108527131781386,53.95348837209096,23.527507791334603,0.3308912047789605,191.32951771225777,-0.007222840471143854,0.0012747724202627833,-0.008497612891406638,189.24785763953915,188.42614236046083,189.50992476537337,188.27401386037323,595]
["2019-08-21T05:00:00.000000000","188.62000000",188.7,188.35,188.41,"206.58745000",188.813,188.7708,191.99344999999997,41.137286170501675,19.547123623010332,37.35808513531743,23.824090040235255,0.33225611872332006,191.3158070574471,-0.04267796798333734,-0.0075157756604572416,-0.0351621923228801,189.2628933206523,188.36310667934768,189.51824206975863,188.2823311647585,595]
["2019-08-21T05:01:00.000000000","188.39000000",188.52,188.2,188.37,"255.46497000",188.7995,188.7284,191.9655,40.47097436453302,16.9467007900303,24.534117181607346,24.498712749159036,0.33138068167165585,191.30209640263647,-0.07316072637058824,-0.020644765802483443,-0.05251596056810479,189.28420506492867,188.31479493507132,189.52818174759554,188.2922708425954,595]
["2019-08-21T05:02:00.000000000","188.43000000",188.98,188.43,188.84,"112.49916000",188.81099999999998,188.699,191.94,50.59658824406363,26.650717703349738,21.048180705463466,23.18956128440082,0.35128206155225133,191.2883857478258,-0.05871661141623008,-0.028259134925232774,-0.030457476490997306,189.28802830101318,188.33397169898677,189.53992112504224,188.3040102200421,595]
["2019-08-21T05:03:00.000000000","188.75000000",188.92,188.75,188.88,"96.70637000",188.8305,188.6744,191.91565,51.35495281236353,45.15151515151535,29.582977881631802,21.973920638553917,0.33833334286994643,191.27467509301516,-0.04353997877203142,-0.031315303694592504,-0.012224675077438914,189.2847895552042,188.3762104447958,189.55358930440246,188.31767839940233,595]
["2019-08-21T05:04:00.000000000","188.84000000",189.08,188.83,188.92,"342.88429000",188.853,188.6478,191.89255,52.14603875805552,61.81818181818115,44.54013822434876,20.538485705397836,0.33202381837923584,191.2609644382045,-0.027962389335414173,-0.03064472082275684,0.002682331487342666,189.27722164014554,188.42877835985448,189.5692721278928,188.33336122289265,595]
["2019-08-21T05:05:00.000000000","188.92000000",189.06,188.84,188.98,"149.65202000",188.8625,188.6354,191.87005000000002,53.370985533661035,66.0606060606049,57.676767676767135,19.20558183889577,0.3240221170664331,191.24725378339383,-0.010652740753045009,-0.026646324808814473,0.015993584055769464,189.28915559877706,188.43584440122297,189.5870206179781,188.35110971297797,595]
["2019-08-21T05:06:00.000000000","189.04000000",189.14,188.97,189.08,"74.90587000",188.885,188.6402,191.8466,55.41922338728479,72.12121212121134,66.6666666666658,18.263007472588942,0.31302053727597245,191.2335431285832,0.01100755646390894,-0.019115548554269793,0.030123105018178734,189.307681913462,188.46231808653798,189.6068609020029,188.37094999700275,595]
["2019-08-21T05:07:00.000000000","189.13000000",189.25,189.05,189.16,"155.62241000",188.8905,188.6388,191.8231,57.044825696956224,79.39393939393874,72.52525252525167,17.781797119721563,0.30494764175625916,191.21983247377253,0.03423419893917412,-0.00844559905558101,0.04267979799475513,189.3243421371512,188.4566578628488,189.62880331662578,188.39289241162564,595]
["2019-08-21T05:08:00.000000000","189.17000000",189.21,188.98,189.09,"208.79409000",188.897,188.638,191.79954999999998,55.149849555739365,84.01154401154399,78.50889850889804,17.02692852133406,0.2995942387736704,191.2061218189619,0.046457531944724906,0.002535027144480173,0.04392250480024473,189.33863786065956,188.45536213934042,189.65284844619976,188.41693754119962,595]
["2019-08-21T05:09:00.000000000","189.09000000",189.3,189.09,189.25,"75.69556000",188.9095,188.6518,191.77585,58.54003204941447,89.16305916305866,84.18951418951382,16.662785020953073,0.29319465028983727,191.19241116415122,0.0682683195479683,0.0156816856251778,0.052586633922790504,189.37556759163027,188.44343240836974,189.67898828134892,188.44307737634878,595]
["2019-08-21T05:10:00.000000000","189.25000000",189.28,189.11,189.15,"94.29670000",188.92000000000002,188.67680000000001,191.75105,55.705869028575,88.86002886002863,87.34487734487709,16.324651770599303,0.2843950324119907,191.17870050934056,0.07660134892887527,0.02786561828591729,0.048735730642957976,189.3976609675995,188.44233903240053,189.70720143447585,188.4712905294757,595]
["2019-08-21T05:11:00.000000000","189.14000000",189.18,188.94,189.03,"316.18379000",188.92849999999999,188.7072,191.7259,52.42580082684658,85.75757575757522,87.92688792688752,15.209782700793111,0.2812239586682777,191.16498985452992,0.07268447623383167,0.03682938987550017,0.035855086358331505,189.40763568012423,188.44936431987574,189.73744231245215,188.501531407452,595]
["2019-08-21T05:12:00.000000000","188.93000000",189.04,188.71,189.01,"419.10382000",188.93,188.7296,191.6995,51.8775306177514,78.48484848484782,84.3674843674839,14.988467275563885,0.28470796162054246,191.15127919971926,0.06719194661539518,0.04290190122347917,0.02429004539191601,189.40995833149154,188.45004166850848,189.76962518319405,188.5337142781939,595]
["2019-08-21T05:13:00.000000000","188.98000000",189.05,188.83,189.05,"64.95702000",188.9205,188.7446,191.67315000000002,52.93760963000541,75.45454545454503,79.89898989898937,14.735486781225399,0.28008596436193217,191.1375685449086,0.0653138456708291,0.04738429011294916,0.017929555557879936,189.3827326253826,188.4582673746174,189.80360502818195,188.5676941231818,595]
["2019-08-21T05:14:00.000000000","189.05000000",189.21,189.04,189.09,"85.36267000",188.93099999999998,188.7634,191.64700000000002,54.02821193371087,77.27272727272687,77.07070707070658,13.762788016956454,0.2722226811932238,191.12385789009795,0.06628896492316017,0.05116522507499136,0.015123739848168803,189.39858528630413,188.46341471369584,189.83915780251604,188.6032468975159,595]
["2019-08-21T05:15:00.000000000","189.07000000",189.09,188.86,188.9,"97.84934000",188.9285,188.78599999999997,191.62005000000002,48.30237227065595,70.73493556252167,74.48740276326453,13.572590287999857,0.269206775393707,191.1101472352873,0.0511408222869818,0.051160344517389454,-1.9522230407652275e-05,189.3961868610172,188.46081313898281,189.87596311421018,188.64005220921004,595]
["2019-08-21T05:16:00.000000000","188.96000000",188.98,188.9,188.96,"53.55332000",188.9195,188.80419999999998,191.59239999999997,50.10080604889457,59.10165359025641,69.03643880850166,13.395978111111585,0.2556920057227267,191.09643658047665,0.043476142759629965,0.049623504165837565,-0.006147361406207599,189.37738535679586,188.46161464320414,189.91359231975989,188.67768141475975,595]
["2019-08-21T05:17:00.000000000","188.95000000",189.05,188.91,189.0,"52.95576000",188.925,188.8228,191.56515,51.31670429287973,48.51613741151946,59.45090885476586,12.88639454265933,0.2474282910282472,191.08272592566598,0.04016648053439553,0.04773209943954916,-0.007565618905153629,189.3839771235782,188.46602287642182,189.95150460622494,188.7155937012248,595]
["2019-08-21T05:18:00.000000000","189.01000000",189.22,188.93,189.19,"94.15675000",188.95250000000001,188.8488,191.5395,56.71237848427423,57.627118644066435,55.081636548614114,12.294753900367958,0.25046912738337185,191.06901527085532,0.052272397816210514,0.04864015911488143,0.003632238701329081,189.40574937944606,188.49925062055397,189.9890528426575,188.75314193765735,595]
["2019-08-21T05:19:00.000000000","189.22000000",189.35,189.1,189.35,"82.56012000",188.9855,188.8748,191.514,60.66591590459107,76.83615819208912,60.993138082558346,12.274590664411345,0.25043561828455957,191.05530461604468,0.07392492676561346,0.05369711264502784,0.02022781412058562,189.45336643389794,188.51763356610206,190.02549993800656,188.78958903300642,595]
["2019-08-21T05:20:00.000000000","189.35000000",189.46,189.25,189.46,"70.06511000",189.038,188.8964,191.48965,63.157247761770904,93.78531073446254,76.08286252353936,12.671260800376926,0.24754735983566303,191.041593961234,0.09882163831551338,0.06272201777912495,0.03609962053638843,189.47004629377955,188.60595370622048,190.0600452761322,188.82413437113206,595]
["2019-08-21T05:21:00.000000000","189.44000000",189.5,189.38,189.43,"68.02730000",189.091,188.9162,191.46544999999998,62.00380999015358,97.04641350210996,89.22262747622055,13.187684123544578,0.23843683413311595,191.02788330642338,0.11480827399347504,0.07313926902199497,0.04166900497148007,189.43292981731474,188.74907018268527,190.09185966326717,188.85594875826703,595]
["2019-08-21T05:22:00.000000000","189.47000000",190.11,189.41,190.06,"317.85416000",189.152,188.94740000000002,191.44519999999997,73.11001183439232,95.85593731163351,95.56255384940202,15.343373514373043,0.2714056316950376,191.0141726516127,0.17628146976406356,0.09376770917040869,0.08251376059365487,189.6785206548362,188.62547934516377,190.12012626332694,188.8842153583268,595]
["2019-08-21T05:23:00.000000000","190.00000000",190.08,189.81,190.01,"167.59635000",189.20850000000002,188.9756,191.42454999999998,71.3280435847292,93.47498493068059,95.45911191480803,17.345085091570898,0.2713052294311071,191.00046199680204,0.21844672035624058,0.11870351140757507,0.09974320894866551,189.8384928570781,188.57850714292192,190.1440843277425,188.90817342274235,595]
["2019-08-21T05:24:00.000000000","190.01000000",190.21,189.93,190.2,"79.14038000",189.27249999999998,189.00419999999997,191.40475000000004,73.92854261539198,96.20634920634798,95.17909048288737,19.47695186795653,0.2719262844717424,190.9867513419914,0.2641494469415022,0.1477926985143605,0.11635674842714172,190.02114878278783,188.52385121721213,190.16307222112488,188.92716131612474,595]
["2019-08-21T05:25:00.000000000","190.18000000",190.36,190.07,190.09,"482.65157000",189.328,189.028,191.38490000000002,69.97172772353322,91.94227994227879,93.8745380264358,21.74852612755357,0.27321726415233366,190.97304068718074,0.28817124757733836,0.17586840832695608,0.11230283925038229,190.1432938120518,188.5127061879482,190.17656632247147,188.94065541747133,595]
["2019-08-21T05:26:00.000000000","190.16000000",190.16,189.8,189.88,"109.83637000",189.368,189.05179999999996,191.36419999999998,63.03540301522472,83.86571598336202,90.67144837732961,22.44800025858811,0.2794160309985945,190.95933003237008,0.28695560707745926,0.19808584807705673,0.08886975900040253,190.20879961939227,188.52720038060772,190.1842128126643,188.94830190766416,595]
["2019-08-21T05:27:00.000000000","189.88000000",190.0,189.85,189.94,"91.94850000",189.407,189.07319999999999,191.343,64.12951238520283,74.754604872251,83.52086693263061,23.097511951691608,0.2701720287844096,190.94561937755944,0.28751935760234915,0.21597254998211524,0.07154680762023391,190.2774274811668,188.53657251883322,190.1858500681337,188.94993916313356,595]
["2019-08-21T05:28:00.000000000","189.93000000",189.94,189.71,189.79,"98.80238000",189.442,189.08700000000002,191.3213,59.39627119382673,67.54248366012949,75.38760150524752,23.017059110382284,0.267302598156951,190.93190872274877,0.2727186566448836,0.2273217713146689,0.04539688533021469,190.3149169490682,188.56908305093182,190.18152026387568,188.94560935887554,595]
["2019-08-21T05:29:00.000000000","189.77000000",189.77,189.67,189.7,"627.05822000",189.4645,189.1002,191.2987,56.69254573506006,62.931506849313735,68.4095317938981,22.75159566940244,0.25678098400288335,190.91819806793814,0.2508352737677342,0.23202447180528196,0.018810801962452217,190.33965655740593,188.58934344259404,190.17146973074276,188.93555882574262,595]
["2019-08-21T05:30:00.000000000","189.72000000",189.76,189.64,189.75,"278.03413000",189.4945,189.11739999999998,191.27634999999998,57.840722481434284,58.241851676900154,62.90528072878114,22.357013006494025,0.2470109137169634,190.90448741312747,0.23482025557316888,0.23258362855885936,0.002236627014309517,190.3656021753909,188.62339782460907,190.15613850210755,188.9202275971074,595]
["2019-08-21T05:31:00.000000000","189.72000000",189.76,189.67,189.71,"240.09291000",189.5285,189.1388,191.2541,56.54906841155314,55.75700319205209,58.976787239422,21.990614819507638,0.23579584845146623,190.8907767583168,0.21640597914637283,0.22934809867636205,-0.012942119529989221,190.3772231586159,188.67977684138413,190.13614023435375,188.9002293293536,595]
["2019-08-21T05:32:00.000000000","189.75000000",189.77,189.65,189.66,"87.22447000",189.56099999999998,189.1598,191.22995,54.898742934489206,52.30697782421882,55.43527756439036,21.539376509841823,0.22752471641921893,190.87706610350617,0.19552407050261422,0.2225832930416125,-0.027059222538998284,190.3769632344481,188.74503676555184,190.11223423568842,188.87632333068828,595]
["2019-08-21T05:33:00.000000000","189.71000000",189.78,189.53,189.6,"55.28412000",189.5885,189.18200000000002,191.2051,52.90350574478668,43.50714350714298,50.5237081744713,20.468423523390346,0.22913009381784613,190.8633554486955,0.1721490814455251,0.21249645072239504,-0.04034736927686994,190.37006957461972,188.8069304253803,190.08529166463148,188.84938075963134,595]
["2019-08-21T05:34:00.000000000","189.59000000",189.65,189.5,189.58,"77.00197000",189.613,189.20420000000001,191.17974999999998,52.2221865701281,32.12804641376068,42.64738924837417,19.31565616166423,0.22347794425942893,190.84964479388486,0.15027808909090368,0.20005277839609675,-0.049774689305193076,190.36050518390934,188.86549481609066,190.05625807195477,188.82034716695463,595]
["2019-08-21T05:35:00.000000000","189.55000000",189.65,189.06,189.19,"796.71039000",189.6275,189.21219999999997,191.15155000000001,41.1052979475804,20.646564932279222,32.093918284394306,19.469663259613156,0.24965809109804146,190.8359341390742,0.10031901429348977,0.18010602557557537,-0.0797870112820856,190.32895206534118,188.9260479346588,190.02611439201556,188.79020348701542,595]
["2019-08-21T05:36:00.000000000","189.22000000",189.25,189.07,189.1,"250.61812000",189.6345,189.2216,191.1234,39.03991922425199,11.161695447409825,21.31210226448325,19.61266985056573,0.24468251316246756,190.82222348426353,0.05285456521522747,0.1546557335035058,-0.10180116828827834,190.3115369265937,188.9574630734063,189.995838290932,188.75992738593186,595]
["2019-08-21T05:37:00.000000000","189.13000000",189.43,189.08,189.26,"831.69173000",189.64749999999998,189.2258,191.09635000000003,44.38951241962223,9.487179487178787,13.765146622289288,18.834312869142817,0.25220519079371945,190.8085128294529,0.027828520322429995,0.12929029086729066,-0.10146177054486066,190.28408070970733,189.01091929029263,189.9663675038326,188.73045659883246,595]
["2019-08-21T05:38:00.000000000","189.33000000",189.36,189.21,189.3,"92.63467000",189.653,189.2326,191.06945,45.673069203092936,12.307692307691932,10.985522414093523,18.111552814964398,0.24490482002273986,190.79480217464223,0.01109496924888731,0.10565122654360999,-0.09455625729472268,190.2754178660446,189.0305821339554,189.9385664899561,188.70265558495595,595]
["2019-08-21T05:39:00.000000000","189.31000000",189.33,189.14,189.15,"172.80379000",189.643,189.2356,191.042,41.77876451624154,14.009324009323963,11.934731934731568,17.73527314546135,0.2409830471639746,190.7810915198316,-0.014107613150599718,0.08169945860476804,-0.09580707175536776,190.2904905404494,188.9955094595506,189.91319743877926,188.67728653377912,595]
["2019-08-21T05:40:00.000000000","189.12000000",189.22,188.92,189.08,"142.93385000",189.624,189.2384,191.01420000000002,40.062064085665185,13.81939048605816,13.378802267691361,18.212231886605178,0.24519854379512007,190.76738086502093,-0.0392765012054781,0.057504266642718814,-0.09678076784819692,190.31283670051135,188.93516329948864,189.89089639295128,188.65498548795114,595]
["2019-08-21T05:41:00.000000000","188.98000000",189.04,188.92,188.99,"952.78484000",189.602,189.241,190.9861,37.905462707531164,9.953126031558915,12.59394684231369,18.655122146238735,0.23911293352404187,190.75367021021026,-0.06572760721761028,0.032857891870652994,-0.09858549908826328,190.34052826619654,188.86347173380346,189.8721550197842,188.63624411478406,595]
["2019-08-21T05:42:00.000000000","189.00000000",189.11,188.87,188.89,"1469.28025000",189.5435,189.23919999999998,190.95775,35.61158612228466,7.958454036886138,10.576990184834413,18.651411949548795,0.2391762954151824,190.73995955539962,-0.09367958364060769,0.007550396768400861,-0.10122998040900855,190.31237645299552,188.77462354700447,189.8573083559062,188.62139745090607,595]
["2019-08-21T05:43:00.000000000","188.89000000",189.0,188.87,189.0,"887.87559000",189.493,189.2344,190.92985000000002,39.91868686989568,7.7820871938517655,8.564555754098949,18.647966766908137,0.2313779885998119,190.72624890058896,-0.10573677789062685,-0.015107038163404685,-0.09062973972722217,190.2653496617276,188.72065033827238,189.84652865692948,188.61061775192934,595]
["2019-08-21T05:44:00.000000000","189.00000000",189.0,188.91,188.97,"332.35441000",189.4315,189.2362,190.90240000000003,39.14952620364059,9.157509157508146,8.299350129415359,18.64476766874181,0.22127956084268272,190.7125382457783,-0.11637148246950346,-0.03535992702462444,-0.08101155544487902,190.1637096694052,188.6992903305948,189.83982529311137,188.60391438811124,595]
["2019-08-21T05:45:00.000000000","188.95000000",189.0,188.89,188.96,"323.75525000",189.375,189.2364,190.87564999999998,38.88059748714129,11.721611721611511,9.553736024323817,18.737090631309755,0.21333102078249205,190.69882759096765,-0.12417506602884032,-0.05312295482546762,-0.07105211120337271,190.0686137253329,188.6813862746671,189.83705043566886,188.60113953066872,595]
["2019-08-21T05:46:00.000000000","188.94000000",188.96,188.85,188.93,"50.19481000",189.3275,189.2322,190.84924999999998,38.036453324767294,9.827090472252129,10.235403783790604,19.0178188292603,0.20595023358374356,190.685116936157,-0.1312670466975021,-0.06875177319987452,-0.06251527349762759,190.00623043247666,188.64876956752332,189.8379100776866,188.60199917268645,595]
["2019-08-21T05:47:00.000000000","189.00000000",189.18,188.96,189.14,"882.27771000",189.2875,189.2372,190.8243,46.75157028186516,18.24742014258149,13.265374112148386,17.80622480673548,0.209096645470619,190.67140628134635,-0.11857538429603665,-0.07871649541910695,-0.03985888887692969,189.9090102573327,188.66598974266728,189.84197973838113,188.606068833381,595]
["2019-08-21T05:48:00.000000000","189.17000000",189.2,189.05,189.12,"136.12834000",189.254,189.2468,190.79840000000002,46.08674372384286,26.200716845878322,18.09174248690399,16.5631952322875,0.20487545650843034,190.65769562653568,-0.10887592931717904,-0.08474838219872138,-0.02412754711845766,189.83442742868476,188.67357257131522,189.84872402675418,188.61281312175404,595]
["2019-08-21T05:49:00.000000000","189.12000000",189.19,189.04,189.12,"68.86563000",189.225,189.2554,190.7728,46.08674372384286,38.850574712643684,27.766237233701172,15.470413638361665,0.20095578104354286,190.64398497172502,-0.10003588989707168,-0.08780588373839145,-0.012230006158680237,189.7702889142184,188.67971108578158,189.85751911014555,188.6216082051454,595]
["2019-08-21T05:50:00.000000000","189.16000000",189.26,189.1,189.23,"61.19310000",189.199,189.27179999999996,190.74735,50.57039051851568,48.60632183908024,37.885871132534085,14.717351224401543,0.198030368111861,190.63027431691438,-0.0831949941702419,-0.08688370582476154,0.003688711654519644,189.68840371879398,188.70959628120605,189.86767706252402,188.63176615752388,595]
["2019-08-21T05:51:00.000000000","189.20000000",189.49,189.2,189.47,"229.79867000",189.18699999999998,189.2938,190.72275000000002,58.65037684207387,69.64798850574613,52.3682950191567,15.22600321618443,0.20459962753244385,190.61656366210372,-0.049907169949278796,-0.079488398649665,0.02958122870038621,189.63578056995516,188.7382194300448,189.87847106715998,188.64256016215984,595]
["2019-08-21T05:52:00.000000000","189.48000000",189.54,189.38,189.47,"61.60309000",189.1775,189.3064,190.6981,58.65037684207387,84.0824379476919,67.44558276417276,15.921518714514207,0.20141393985155476,190.60285300729308,-0.023258223110076415,-0.06824236354174729,0.04498414043167087,189.5926084195355,188.7623915804645,189.88916051887892,188.65324961387878,595]
["2019-08-21T05:53:00.000000000","189.46000000",189.49,189.39,189.44,"59.65060000",189.16950000000003,189.31760000000003,190.67419999999998,57.29268257711636,90.74577294685997,81.492066466766,16.567354534391857,0.19417008700501676,190.5891423524824,-0.00450753002397164,-0.05549539683819216,0.05098786681422052,189.5569777412565,188.78202225874355,189.89901520103294,188.6631042960328,595]
["2019-08-21T05:54:00.000000000","189.46000000",189.46,189.33,189.38,"78.51302000",189.15949999999998,189.3268,190.65005000000002,54.57177413209129,84.05797101449348,86.2953939696818,16.696612121073873,0.18958650936180094,190.57543169767175,0.005448227009594575,-0.04330667206863481,0.048754899078229386,189.5129105261154,188.80608947388455,189.9073378801974,188.67142697519725,595]
["2019-08-21T05:55:00.000000000","189.37000000",189.49,189.37,189.41,"68.09595000",189.1705,189.33539999999996,190.62634999999997,55.70451080501692,81.15942028985567,85.32105475040304,16.977531985901734,0.1846160444073869,190.5617210428611,0.015579395887641567,-0.031529458477379535,0.0471088543650211,189.54033645029827,188.80066354970174,189.91348483955946,188.67757393455932,595]
["2019-08-21T05:56:00.000000000","189.42000000",189.47,189.25,189.27,"119.73013000",189.179,189.33919999999998,190.6022,49.50136710012783,72.94685990338282,79.38808373591066,16.322914237390183,0.1871434698068592,190.54801038805044,0.012171287220695604,-0.022789309337764508,0.03496059655846011,189.54977756130768,188.80822243869233,189.9168840312636,188.68097312626347,595]
["2019-08-21T05:57:00.000000000","189.23000000",189.41,189.2,189.4,"40.89912000",189.186,189.34399999999997,190.5805,54.561327443613955,73.91304347826254,76.00644122383368,15.36461871141515,0.18877607910636984,190.53429973323978,0.019732782855186315,-0.014284890899174344,0.034017673754360656,189.56775384735363,188.80424615264639,189.91705064468428,188.68113973968414,595]
["2019-08-21T05:58:00.000000000","189.36000000",189.5,189.34,189.48,"89.22539000",189.195,189.3518,190.56205000000003,57.390779866201996,77.29468599033952,74.7181964573283,15.036947465315599,0.18672064488448603,190.52058907842914,0.03181392293515728,-0.005065128132308019,0.0368790510674653,189.59512498043654,188.79487501956345,189.9135999476471,188.67768904264696,595]
["2019-08-21T05:59:00.000000000","189.48000000",189.6,189.45,189.57,"110.42750000",189.21599999999998,189.3582,190.5453,60.37981144974943,89.00483091787486,80.07085346215898,15.296183087528753,0.18409774167845172,190.50687842361847,0.048096138975751046,0.005567125289303795,0.04252901368644725,189.64734209158092,188.78465790841904,189.9062572597895,188.67034635478936,595]
["2019-08-21T06:00:00.000000000","189.52000000",189.57,189.4,189.45,"88.45447000",189.2345,189.36419999999998,190.52754999999996,54.85443254497432,87.95561594202833,84.7517109500809,15.151688273931626,0.18309076012998998,190.49316776880784,0.05073210722437693,0.014600121676318424,0.03613198554805851,189.67260843403147,188.79639156596852,189.8948648736098,188.65895396860967,595]
["2019-08-21T06:01:00.000000000","189.41000000",189.52,189.37,189.48,"73.54102000",189.25900000000001,189.3732,190.50830000000002,55.939957755379446,83.71130952380877,86.89058546123732,14.78669735797839,0.18072713440641966,190.47945711399717,0.05461234323425401,0.022602565987905544,0.03200977724634847,189.6944721575137,188.82352784248633,189.8793856723854,188.64347476738527,595]
["2019-08-21T06:02:00.000000000","189.42000000",189.59,189.4,189.59,"67.03153000",189.29399999999998,189.38480000000004,190.49015,59.76056814088985,84.44940476190459,85.3721100759139,14.877586296716977,0.1813894819488181,190.4657464591865,0.0658049800712206,0.031243048804568557,0.03456193126665204,189.7175752589207,188.87042474107926,189.85990313456202,188.62399222956188,595]
["2019-08-21T06:03:00.000000000","189.55000000",189.61,189.37,189.44,"172.04253000",189.316,189.3926,190.47145,53.01015747404632,81.15079365079332,83.10383597883556,14.713717178859854,0.18557594752390316,190.45203580437587,0.0618584137176299,0.03736612178718083,0.02449229193044907,189.72153174964467,188.91046825035534,189.83661739163568,188.60070648663554,595]
["2019-08-21T06:04:00.000000000","189.40000000",189.45,189.19,189.36,"174.05017000",189.3355,189.398,190.45335,49.780488286553826,68.45238095238163,78.01752645502651,14.067756146864687,0.19089195127219513,190.4383251495652,0.05167966898227405,0.040228831226199475,0.011450837756074576,189.70883497019426,188.96216502980573,189.8098370458053,188.57392614080516,595]
["2019-08-21T06:05:00.000000000","189.35000000",189.4,189.19,189.19,"59.66309000",189.347,189.40380000000002,190.43215,43.68910765653055,35.714285714285836,61.772486772486936,13.467935188583459,0.1922568118956103,190.42461449475456,0.02955467331801742,0.038093999644563066,-0.008539326326545645,189.68594542329112,189.0080545767089,189.779966569477,188.54405566447687,595]
["2019-08-21T06:06:00.000000000","189.29000000",189.36,189.2,189.28,"64.00175000",189.3645,189.4102,190.41255,47.36141533510073,20.634920634921375,41.60052910052962,12.910958584465176,0.19066703961735357,190.4109038399439,0.019062956791117358,0.034287791073873926,-0.015224834282756568,189.64695176574074,189.08204823425925,189.74748930261308,188.51157839761294,595]
["2019-08-21T06:07:00.000000000","189.28000000",189.29,189.2,189.23,"46.19116000",189.36899999999997,189.41480000000004,190.39335,45.58288751774497,10.317460317459556,22.22222222222226,12.393766023498198,0.18347653678754283,190.39719318513323,0.006637105303781254,0.02875765391985539,-0.022120548616074136,189.63962150685057,189.09837849314937,189.71294632395012,188.47703541894998,595]
["2019-08-21T06:08:00.000000000","189.20000000",189.31,189.19,189.22,"23.87199000",189.374,189.4154,190.37494999999998,45.217163080512634,12.698412698411936,14.550264550264293,11.734949664660729,0.1789424984455758,190.3834825303226,-0.003971605751047491,0.022211801985674816,-0.026183407736722307,189.62929590668497,189.11870409331502,189.6769117746254,188.44100086962527,595]
["2019-08-21T06:09:00.000000000","189.19000000",189.21,188.91,188.92,"121.73682000",189.36399999999998,189.4068,190.3537,35.90904403227031,6.031746031744826,9.682539682538778,12.941584920897606,0.18830374855660628,190.36977187551193,-0.03616963742359758,0.010535514103820337,-0.046705151527417915,189.66911637119313,189.05888362880683,189.6399655262897,188.40405462128956,595]
["2019-08-21T06:10:00.000000000","188.93000000",189.07,188.88,189.0,"43.48645000",189.3525,189.3976,190.33344999999997,39.48642229476119,8.336594911936997,9.022251214031257,14.212130787165538,0.18842490937399137,190.3560612207013,-0.05460205953261266,-0.0024920006234662624,-0.0521100589091464,189.6923161267068,189.01268387329318,189.60266437593992,188.36675347093978,595]
["2019-08-21T06:11:00.000000000","189.00000000",189.0,188.69,188.73,"167.09262000",189.3155,189.3836,190.31419999999997,32.826729560937174,7.404917893303143,7.25775294566166,16.21936985248083,0.19710884441870644,190.34235056589063,-0.08995963173157406,-0.019985526845087823,-0.06997410488648624,189.74531274989215,188.88568725010782,189.5655131840422,188.32960227904206,595]
["2019-08-21T06:12:00.000000000","188.78000000",188.89,188.65,188.65,"86.60026000",189.2745,189.35539999999997,190.29505,31.15032111426041,6.9287274171131115,7.556746740784422,18.233754485968646,0.20017249838879747,190.32863991107996,-0.123018018705352,-0.040592025217140656,-0.08242599348821135,189.7861825187259,188.76281748127408,189.52893752466616,188.29302661966602,595]
["2019-08-21T06:13:00.000000000","188.73000000",188.81,188.66,188.78,"49.85890000",189.2415,189.3308,190.2743,36.798610009278576,5.963164251207213,6.7656031872078275,20.10425450277876,0.19730303421816883,190.31492925626932,-0.1371461792266473,-0.05990285601904198,-0.07724332320760531,189.7900353224447,188.6929646775553,189.4932594686551,188.25734856365497,595]
["2019-08-21T06:14:00.000000000","188.77000000",188.8,188.51,188.6,"80.28669000",189.20250000000001,189.2988,190.2529,32.78772589253895,7.241161616161459,6.711017761493932,22.38539553961403,0.20392424605972967,190.30121860145866,-0.1610113057977287,-0.08012454597477933,-0.08088675982294938,189.81346235560744,188.5915376443926,189.4586780652498,188.22276716024967,595]
["2019-08-21T06:15:00.000000000","188.65000000",188.68,188.44,188.53,"235.15943000",189.1585,189.2676,190.23104999999998,31.356379239925257,9.805264180264086,7.669863349210924,24.7244069496701,0.20650108562689248,190.287507946648,-0.1834582134440268,-0.10079127946862884,-0.08266693397539795,189.82735798191334,188.48964201808667,189.4252559249779,188.18934501997776,595]
["2019-08-21T06:16:00.000000000","188.58000000",188.84,188.52,188.83,"129.35908000",189.1365,189.2466,190.21110000000002,42.867655469560816,16.402486402486776,11.149637399637447,25.378983017643016,0.21460815093925684,190.27379729183735,-0.17502250617607729,-0.11563752481011855,-0.05938498136595874,189.81806511058673,188.4549348894133,189.39291304519296,188.15700214019282,595]
["2019-08-21T06:17:00.000000000","188.81000000",188.81,188.53,188.65,"68.10018000",189.099,189.22080000000003,190.1891,38.67673838246278,20.605906744521256,15.604552442424044,25.98680365218929,0.22070756872931074,190.2600866370267,-0.18077774969918892,-0.12866556978793264,-0.05211217991125627,189.8006808391063,188.3973191608937,189.36142867272184,188.1255177677217,595]
["2019-08-21T06:18:00.000000000","188.65000000",188.66,188.45,188.5,"67.52099000",189.05,189.195,190.16655,35.557067953553215,20.125137513752026,19.044510220253358,26.898601361315016,0.21994274239150338,190.24637598221605,-0.19519251029765883,-0.1419709578898779,-0.053221552407780925,189.77489999308094,188.3251000069191,189.3304515824023,188.09454067740216,595]
["2019-08-21T06:19:00.000000000","188.44000000",188.9,188.44,188.81,"238.30217000",189.012,189.1772,190.14655,45.365143424249055,22.41982350408985,21.05028925412105,25.842075743644802,0.23708968936353944,190.23266532740539,-0.17953236535007022,-0.14948323938191638,-0.030049125968153845,189.7027561074421,188.3212438925579,189.2995186849275,188.06360777992737,595]
["2019-08-21T06:20:00.000000000","188.81000000",188.81,188.51,188.57,"82.89612000",188.968,189.1536,190.12559999999996,40.25678014733007,20.46997334665979,21.00497812150056,24.86101624152246,0.2415832829804303,190.21895467259472,-0.1843623672816932,-0.15645906496187176,-0.027903302319821438,189.65364130561713,188.28235869438285,189.26808138374219,188.03217047874205,595]
["2019-08-21T06:21:00.000000000","188.54000000",188.63,188.48,188.49,"95.07839000",188.91850000000002,189.12919999999997,190.10545000000002,38.69272441359266,20.302348825587355,21.064048558779003,24.12007259189272,0.23504161991039998,190.20524401778408,-0.1924273275724886,-0.16365271748399512,-0.02877461008849347,189.59197679987378,188.24502320012627,189.2355386030053,187.99962769800516,595]
["2019-08-21T06:22:00.000000000","188.56000000",188.72,188.46,188.67,"57.09533000",188.8725,189.1094,190.08465,43.967682083279826,16.85326168084753,19.208527951031563,22.774043642603967,0.23682436134537074,190.19153336297342,-0.1821941502781499,-0.16736100404282608,-0.014833146235323807,189.47853217733714,188.26646782266286,189.20127493474152,187.96536402974138,595]
["2019-08-21T06:23:00.000000000","188.70000000",188.8,188.55,188.68,"90.56458000",188.8345,189.09099999999998,190.06385000000003,44.25464634606937,24.57083146738361,20.575480657939504,21.308276299837196,0.23776547839212997,190.17782270816278,-0.1713026962694073,-0.16814934248814234,-0.003153353781264967,189.38631428032247,188.28268571967752,189.16470193501752,187.92879103001738,595]
["2019-08-21T06:24:00.000000000","188.74000000",188.84,188.64,188.8,"75.15710000",188.8065,189.07539999999997,190.043,47.715088047176216,44.0836940836948,28.50259574397532,20.206102986677937,0.23506794422126476,190.1641120533521,-0.15124468875524144,-0.16476841174156215,0.013523722986320708,189.3028577338651,188.3101422661349,189.125300270871,187.88938936587087,595]
["2019-08-21T06:25:00.000000000","188.75000000",188.8,188.69,188.71,"33.88034000",188.78249999999997,189.06580000000002,190.02164999999997,45.436960276510376,53.692201518290176,40.7822423564562,19.182656338744337,0.22613451963403253,190.15040139854145,-0.1409856265859446,-0.16001185471043866,0.01902622812449406,189.24781172343663,188.31718827656331,189.0826602166095,187.84674931160936,595]
["2019-08-21T06:26:00.000000000","188.71000000",188.78,188.63,188.7,"73.10541000",188.7535,189.0578,189.99850000000004,45.178853310142905,59.834368530020846,52.53675471066862,17.85091053773143,0.22069633966017346,190.1366907437308,-0.1321389468056111,-0.15443727312947317,0.022298326323862055,189.1597154600301,188.3472845399699,189.03651795087146,187.80060704587132,595]
["2019-08-21T06:27:00.000000000","188.68000000",188.73,188.65,188.66,"41.95459000",188.725,189.0458,189.97305,44.099730028309466,54.34782608695557,55.95813204508887,16.61428943679087,0.21064660111301708,190.12298008892014,-0.1268928136807972,-0.14892838123973798,0.02203556755894079,189.0686568055013,188.3813431944987,188.98678523639273,187.7508743313926,595]
["2019-08-21T06:28:00.000000000","188.70000000",188.73,188.62,188.69,"23.90449000",188.6985,189.0336,189.94795,45.15775765737113,52.89855072463602,55.69358178053748,15.707173307543774,0.20345755817637196,190.10926943410948,-0.11894336107667414,-0.14293137720712523,0.023988016130451095,188.95643603851968,188.4405639614803,188.9335703805459,187.69765947554575,595]
["2019-08-21T06:29:00.000000000","188.69000000",188.73,188.66,188.68,"27.46434000",188.6865,189.02419999999998,189.924,44.85301156858341,51.449275362318524,52.89855072463671,14.864851187528615,0.19392487544948775,190.09555877929884,-0.11215739836882221,-0.13677658143946464,0.024619183070642425,188.92358859096797,188.44941140903202,188.877188866219,187.64127796121886,595]
["2019-08-21T06:30:00.000000000","188.68000000",188.73,188.61,188.66,"101.96535000",188.66950000000003,189.01579999999998,189.90045,44.210405315322426,51.449275362318524,51.93236714975769,14.50531449028073,0.18864452720309405,190.08184812448818,-0.10715805552518987,-0.13085287625660968,0.02369482073141982,188.85801790357183,188.48098209642822,188.8181626797414,187.58225177474125,595]
["2019-08-21T06:31:00.000000000","188.61000000",188.62,188.22,188.32,"251.70938000",188.649,189.00239999999997,189.87380000000002,35.02388127361313,38.23529411764673,47.04461494742793,16.367146250359053,0.20659848954573004,190.06813746967754,-0.12914252417448324,-0.1305108058401844,0.0013682816657011598,188.88890831575213,188.40909168424787,188.7572080973883,187.52129719238815,595]
["2019-08-21T06:32:00.000000000","188.32000000",188.35,188.05,188.27,"195.68338000",188.63,188.99,189.84759999999997,33.908033145669464,29.47144075021245,39.71867007672591,18.681604642595797,0.2132700260067481,190.05442681486687,-0.14888371728517313,-0.13418538812918215,-0.01469832915599098,188.92127306769925,188.33872693230074,188.69521246297998,187.45930155797984,595]
["2019-08-21T06:33:00.000000000","188.23000000",188.27,187.7,187.73,"366.62124000",188.5775,188.9646,189.81795000000002,24.740419301392066,14.406604747161724,27.371113205006967,21.68786766595925,0.23875073843483907,190.0407161600562,-0.20573070656234904,-0.14849445181581555,-0.05723625474653349,189.05845218054054,188.09654781945943,188.63320122813107,187.39729032313093,595]
["2019-08-21T06:34:00.000000000","187.73000000",187.9,187.73,187.9,"99.01319000",188.5425,188.94320000000005,189.79035,31.059687734012975,15.35259717922302,19.743547558865732,24.47939761622531,0.23383997140378027,190.02700550524557,-0.23436318298681158,-0.16566819805001476,-0.06869498493679682,189.10651684369049,187.9784831563095,188.57229716775336,187.33638626275322,595]
["2019-08-21T06:35:00.000000000","187.86000000",188.0,187.54,187.61,"163.43901000",188.4965,188.9162,189.76129999999998,26.90886530963048,8.520017993703183,12.759739973362644,27.431659535684872,0.24999425916065368,190.0132948504349,-0.27725913251609313,-0.18798638494323044,-0.08927274757286269,189.19186393346678,187.80113606653322,188.5136741708865,187.27776326588636,595]
["2019-08-21T06:36:00.000000000","187.54000000",187.81,186.02,187.43,"4025.75053000",188.42649999999998,188.8862,189.7309,24.702221335925167,24.309491677913687,16.0607022836133,31.456205397306285,0.3599946692206064,189.99958419562427,-0.3220663963066386,-0.2148023872159121,-0.10726400909072648,189.24452872808112,187.60847127191883,188.4585083026262,187.22259739762606,595]
["2019-08-21T06:37:00.000000000","187.49000000",187.57,186.85,187.51,"1482.38271000",188.36950000000002,188.8536,189.70115,27.546035436328314,36.07383160574685,22.967780425787907,35.19328369738331,0.3857093357048488,189.9858735408136,-0.3471197637059902,-0.24126586251392773,-0.10585390119206245,189.27181867982762,187.46718132017241,188.4079289200755,187.17201801507537,595]
["2019-08-21T06:38:00.000000000","187.44000000",187.74,187.32,187.48,"125.96973000",188.31850000000003,188.8208,189.6727,27.13220720489748,51.784955014711194,37.389426099457246,37.82585473632051,0.3881586688687893,189.97216288600293,-0.36518585196810704,-0.2660498604047636,-0.09913599156334346,189.2975868194219,187.33941318057816,188.36297250931295,187.12706160431281,595]
["2019-08-21T06:39:00.000000000","187.59000000",187.61,187.31,187.39,"94.47895000",188.2475,188.78620000000004,189.6424,25.876268070917337,51.66418206785105,46.50765622943637,40.278422329187165,0.381861621092448,189.9584522311923,-0.38235801967240945,-0.2893114922582928,-0.09304652741411668,189.2783030849611,187.2166969150389,188.32454161629255,187.0886307112924,595]
["2019-08-21T06:40:00.000000000","187.30000000",187.47,186.94,187.06,"213.30521000",188.172,188.74280000000002,189.6104,21.877413913415086,46.844016844922415,50.097717975828225,42.83068148639818,0.39244293387155893,189.94474157638163,-0.41777942719375005,-0.31500507924538423,-0.10277434794836582,189.31260685600472,187.03139314399527,188.29337081173378,187.05745990673364,595]
["2019-08-21T06:41:00.000000000","187.12000000",187.42,187.02,187.42,"317.44561000",188.11849999999998,188.7018,189.5816,33.88152477181309,46.55819384280761,48.35546425186036,45.20063641809411,0.3929827243093031,189.931030921571,-0.4120522743720869,-0.33441451827072477,-0.07763775610136214,189.29425975435663,186.94274024564334,188.27000110553152,187.03409020053138,595]
["2019-08-21T06:42:00.000000000","187.42000000",187.62,187.31,187.32,"121.77975000",188.051,188.6588,189.55265,32.39257174095593,46.0024600246,46.46822357077668,46.39869109575463,0.3870553868586388,189.91732026676033,-0.4108466443907446,-0.34970094349472874,-0.06114570089601584,189.24719229221913,186.85480770778085,188.25476365837065,187.0188527533705,595]
["2019-08-21T06:43:00.000000000","187.32000000",187.42,187.0,187.05,"219.89991000",187.96949999999998,188.611,189.52155,28.72239372005923,45.87945879458781,46.14670422066515,47.83026984095029,0.38940857351159225,189.90360961194966,-0.4267585109935226,-0.3651124569944875,-0.061646053999035055,189.20464331150848,186.7343566884915,188.2477730710928,187.01186216609267,595]
["2019-08-21T06:44:00.000000000","187.02000000",187.3,186.96,187.15,"247.38343000",187.887,188.5664,189.49145000000001,31.80430124801408,43.14646608004541,45.00946163307774,49.198096498746445,0.3858793896893359,189.88989895713902,-0.42638452031485485,-0.37736686965856103,-0.04901765065629382,189.10958905604613,186.66441094395387,188.24893000215084,187.0130190971507,595]
["2019-08-21T06:45:00.000000000","187.19000000",187.33,187.1,187.18,"92.72844000",187.8105,188.5218,189.46130000000002,32.74381824938644,43.751442086887174,44.2591223205068,50.31546437104193,0.37474514756867033,189.87618830232836,-0.41883926242914526,-0.38566134821267795,-0.03317791421646732,189.00875665028968,186.6122433497103,188.25793239710248,187.02202149210234,595]
["2019-08-21T06:46:00.000000000","187.10000000",187.36,187.09,187.33,"61.50276000",187.74200000000002,188.483,189.43035,37.38850491874548,50.4897228030276,45.79587698998673,51.19282923979656,0.36726335131376603,189.8624776475177,-0.3961888266220228,-0.38776684389454696,-0.008421982727475852,188.88435896283227,186.59964103716777,188.27429422957917,187.03838332457903,595]
["2019-08-21T06:47:00.000000000","187.34000000",187.62,187.3,187.59,"67.90953000",187.6885,188.4468,189.40195,44.53816246325407,62.433519746824594,52.22489487891312,50.69891783730525,0.36388739764849654,189.84876699270706,-0.3531870455580588,-0.38085088422724933,0.027663838669190532,188.75133159529767,186.62566840470234,188.2973703612082,187.06145945620807,595]
["2019-08-21T06:48:00.000000000","187.67000000",187.81,187.61,187.76,"133.41793000",187.642,188.4124,189.37415000000001,48.6657706878987,75.13131313131301,62.684851893721735,49.40090139454493,0.3536097263878895,189.8350563378964,-0.3019100142907689,-0.3650627102399533,0.06315269594918438,188.60188749338803,186.68211250661196,188.32638593385002,187.09047502884988,595]
["2019-08-21T06:49:00.000000000","187.72000000",187.83,187.5,187.5,"171.76551000",187.58300000000003,188.37099999999998,189.3443,43.351785778779586,82.97989099094035,73.51490795635932,48.42851872335705,0.351923317360184,189.82134568308575,-0.27903587282165176,-0.34785734275629304,0.06882146993464128,188.41726854187522,186.74873145812484,188.36046861260476,187.12455770760462,595]
["2019-08-21T06:50:00.000000000","187.56000000",187.63,187.45,187.54,"84.79035000",187.527,188.33280000000002,189.31574999999998,44.358410441109456,80.01830231506541,79.37650214577293,47.63159013022424,0.33964308040588564,189.8076350282751,-0.2547437577353264,-0.3292346257520997,0.07449086801677329,188.1991934245158,186.85480657548416,188.3986820004379,187.16277109543776,595]
["2019-08-21T06:51:00.000000000","187.61000000",187.98,187.54,187.86,"119.04335000",187.50400000000002,188.30039999999997,189.289,51.74580194306961,80.21255250931652,81.07024860510744,45.43681614964484,0.34681143180546503,189.79392437346442,-0.20728134554249777,-0.30484396971017935,0.09756262416768158,188.09233323887253,186.9156667611275,188.4400586395974,187.20414773459726,595]
["2019-08-21T06:52:00.000000000","187.78000000",187.84,187.67,187.76,"121.11303000",187.4785,188.26379999999997,189.26135,49.53261768624578,79.238618524333,79.82315778290497,43.398811739106826,0.33561061524793373,189.78021371865378,-0.17571072236529517,-0.2790173202412025,0.10330659787590735,187.9676737932086,186.9893262067914,188.48363119147203,187.2477202864719,595]
["2019-08-21T06:53:00.000000000","187.83000000",188.16,187.79,188.12,"121.54231000",187.498,188.2374,189.2389,56.710725000950674,88.00966792770164,82.48694632045039,40.371257553462996,0.34020985701593887,189.76650306384312,-0.12025555352431638,-0.2472649668978253,0.1270094133735089,188.0524582941594,186.94354170584057,188.52846063014388,187.29254972514374,595]
["2019-08-21T06:54:00.000000000","188.11000000",188.18,187.99,188.11,"141.38411000",187.5085,188.2124,189.21955000000003,56.47045329914223,89.94325346784403,85.73051330662622,37.494539304599144,0.3294805815148002,189.75279240903248,-0.07623505880815173,-0.2130589852798906,0.13682392647173885,188.09974529593242,186.91725470406757,188.57366057502708,187.33774967002694,595]
["2019-08-21T06:55:00.000000000","188.04000000",188.18,188.01,188.18,"134.11514000",187.53699999999998,188.19219999999999,189.20295000000002,57.81770984720426,96.99453551912609,91.64915230489059,34.82330093065415,0.31808911140660134,189.73908175422181,-0.03529324603840678,-0.17750583743159382,0.14221259139318704,188.19612366059968,186.87787633940027,188.6184171993194,187.38250629431926,595]
["2019-08-21T06:56:00.000000000","188.17000000",188.43,188.14,188.32,"142.02574000",187.5815,188.17300000000003,189.18815000000004,60.453944184553826,95.59310062822931,94.17696320506649,33.15957408744931,0.3160827463061313,189.72537109941115,0.00835396620038864,-0.1403338767051973,0.14868784290558595,188.3209937457224,186.8420062542776,188.66200445569777,187.42609355069763,595]
["2019-08-21T06:57:00.000000000","188.32000000",188.38,188.15,188.18,"74.51898000",187.61499999999998,188.15199999999996,189.17195,56.64174844153375,91.83673469387725,94.80812361374421,31.61468487590195,0.30993397871283546,189.7116604446005,0.03128720694360254,-0.10600965997543735,0.1372968669190399,188.39793039279536,186.8320696072046,188.70379463179813,187.467883726798,595]
["2019-08-21T06:58:00.000000000","188.18000000",188.39,188.12,188.24,"76.18894000",187.653,188.1324,189.15675,57.86797517693222,87.11036653467333,91.51340061892664,30.05339470452637,0.3070815516619173,189.69794978978985,0.05368462112201655,-0.07407080375594657,0.12775542487796313,188.47864156869846,186.82735843130152,188.74326446354289,187.50735355854275,595]
["2019-08-21T06:59:00.000000000","188.25000000",188.28,188.11,188.16,"66.32622000",187.6915,188.11720000000003,189.14024999999998,55.60971933092419,82.88827968998528,87.27846030617862,28.559103398140287,0.29729001225749374,189.68423913497918,0.06423889580739228,-0.0464088638432788,0.11064775965067108,188.5360892492585,186.84691075074147,188.77999718111528,187.54408627611514,595]
["2019-08-21T07:00:00.000000000","188.16000000",188.29,188.12,188.2,"57.02842000",187.7485,188.10119999999998,189.12510000000003,56.52329838344521,81.7725531633859,83.92373312934818,27.211000541866238,0.2881978685248147,189.67052848016854,0.07496673043772262,-0.02213374498707852,0.09710047542480113,188.56843353386927,186.92856646613075,188.8136809385856,187.57777003358547,595]
["2019-08-21T07:01:00.000000000","188.30000000",188.44,188.2,188.38,"15.95209000",187.79649999999998,188.09420000000003,189.10905,60.4662665350977,84.47871930238772,83.04651738525295,26.536001045026392,0.2847551636301857,189.65681782535788,0.09687638172434276,0.0016682803552057375,0.09520810136913703,188.64576497629628,186.94723502370368,188.84410409429276,187.60819318929262,595]
["2019-08-21T07:02:00.000000000","188.41000000",188.44,188.31,188.41,"68.09345000",187.851,188.0894,189.09155,61.09948771710026,90.18503620273468,85.47876955616942,25.90921579796082,0.2737012233708864,189.64310717054724,0.11533122097480941,0.024400868479126474,0.09093035249568293,188.71078834602696,186.99121165397304,188.87114778586863,187.6352368808685,595]
["2019-08-21T07:03:00.000000000","188.41000000",188.68,188.38,188.59,"256.90023000",187.928,188.0856,189.07684999999998,64.74793518813709,94.53067257945293,89.73147602819176,26.16314150011807,0.27557970741582394,189.62939651573657,0.14283479906592333,0.04808765459648585,0.0947471444694375,188.76252022142316,187.09347977857684,188.89477620830334,187.6588653033032,595]
["2019-08-21T07:04:00.000000000","188.60000000",188.66,188.34,188.45,"120.22185000",187.993,188.08259999999999,189.06310000000002,60.03191970113511,89.82572840082413,91.51381239433725,26.16861205961175,0.27875258545755033,189.6156858609259,0.15158734829324771,0.06878759333583823,0.08279975495740949,188.77592017470778,187.2100798252922,188.91502498308856,187.67911407808842,595]
["2019-08-21T07:05:00.000000000","188.47000000",188.57,188.47,188.48,"64.62707000",188.05800000000002,188.0816,189.05185,60.6926152058376,84.23516934491813,89.53052344173172,26.17369186485588,0.26741311506772564,189.60197520611527,0.1591104299010624,0.08685216064888307,0.07225826925217932,188.7730552425965,187.34294475740353,188.93198802255574,187.6960771175556,595]
["2019-08-21T07:06:00.000000000","188.47000000",188.52,188.34,188.39,"56.65201000",188.111,188.07280000000003,189.04075,57.615570087912275,75.81277051418773,83.29122275331,25.404556889978835,0.2611693211343172,189.5882645513046,0.15601187070600986,0.10068410266030843,0.05532776804570143,188.75607053875137,187.4659294612486,188.945803355624,187.70989245062387,595]
["2019-08-21T07:07:00.000000000","188.42000000",188.61,188.38,188.49,"105.12357000",188.156,188.06959999999998,189.02875,60.039768604899734,73.35917275166602,77.80237087025729,25.053731743372953,0.2589429410532958,189.57455389649397,0.1597835195337609,0.11250398603499892,0.04727953349876199,188.7744302708998,187.5375697291002,188.95663848368537,187.72072757868523,595]
["2019-08-21T07:08:00.000000000","188.52000000",188.61,188.35,188.55,"217.06768000",188.19549999999998,188.07059999999998,189.01525,61.46394891730956,73.49217112613114,74.22137146399497,24.54609592948579,0.25901844526377604,189.5608432416833,0.1657039450309128,0.1231439778341817,0.042559967196731094,188.80860602669142,187.58239397330854,188.96467595727998,187.72876505227984,595]
["2019-08-21T07:09:00.000000000","188.51000000",188.59,188.35,188.35,"329.81339000",188.238,188.0614,189.00015,54.49229939493261,65.05534873306947,70.63556420362221,24.074719816590566,0.2576599848877927,189.54713258687264,0.15249967503544326,0.12901511727443402,0.023484557761009245,188.7640266152635,187.7119733847365,188.97009997247852,187.73418906747838,595]
["2019-08-21T07:10:00.000000000","188.35000000",188.53,188.31,188.39,"40.15567000",188.2805,188.0578,188.98225,55.57755545564661,57.27502836693526,65.27418274204528,23.370432906371747,0.25496998596723597,189.533421932062,0.1436074444118276,0.13193358270191274,0.011673861709914857,188.7008082201977,187.86019177980228,188.973084841932,187.73717393693187,595]
["2019-08-21T07:11:00.000000000","188.42000000",188.46,188.31,188.32,"23.20847000",188.30349999999999,188.05440000000002,188.96425,53.18712256762091,42.69005847952875,55.0068118598445,22.7164522040257,0.2474721298267195,189.51971127725133,0.12941999939997118,0.13143086604152443,-0.002010866641553255,188.6769849394097,187.93001506059028,188.97378616382713,187.737875258827,595]
["2019-08-21T07:12:00.000000000","188.32000000",188.43,188.28,188.28,"165.14172000",188.3295,188.0466,188.94715,51.8156574617655,38.596491228067116,46.187192691510376,21.890658419986014,0.2405098348390971,189.5060006224407,0.11363872482490933,0.1278724377982014,-0.014233712973292068,188.6084605706296,188.0505394293704,188.97233536886745,187.7364244638673,595]
["2019-08-21T07:13:00.000000000","188.29000000",188.33,188.01,188.28,"156.89103000",188.3375,188.0386,188.9317,51.81565746176549,35.65505804311627,38.980535916904046,21.166667549139287,0.24618770377916313,189.49228996763003,0.0999794501598501,0.12229384027053115,-0.02231439011068105,188.6007014437005,188.0742985562995,188.96883806631777,187.73292716131763,595]
["2019-08-21T07:14:00.000000000","188.21000000",188.3,188.11,188.21,"113.95074000",188.3425,188.0268,188.9168,49.238784516567065,33.32460504495088,35.858718105378095,20.49439031192447,0.2421742963663656,189.47857931281936,0.08255432670247842,0.11434593755692062,-0.031791610854442195,188.5916485499979,188.0933514500021,188.96337625341684,187.7274653484167,595]
["2019-08-21T07:15:00.000000000","188.15000000",188.29,188.13,188.23,"75.61718000",188.345,188.0172,188.90279999999998,50.003826724847045,34.328358208955706,34.43600709900762,19.87013287736786,0.2363047037687678,189.46486865800873,0.06955681599708896,0.1053881132449543,-0.03583129724786534,188.58851591316804,188.10148408683196,188.9560140385676,187.72010313356745,595]
["2019-08-21T07:16:00.000000000","188.18000000",188.5,188.17,188.5,"187.98624000",188.35399999999998,188.01320000000004,188.88809999999998,58.989776240323536,45.27363184079619,37.64219836490093,18.942841644868363,0.24299722492814244,189.45115800319806,0.08011937238464384,0.10033436507289221,-0.020214992688248376,188.606301406984,188.10169859301598,188.94680611479816,187.71089520979803,595]
["2019-08-21T07:17:00.000000000","188.50000000",188.5,188.34,188.5,"166.04818000",188.37,188.01,188.8746,58.989776240323536,60.45158821278204,46.68452608751131,18.081785500404546,0.23706885171898917,189.4374473483874,0.08748183824516786,0.09776385970734736,-0.010282021462179491,188.61665765742458,188.12334234257543,188.93580787045113,187.699896965451,595]
["2019-08-21T07:18:00.000000000","188.51000000",188.63,188.51,188.6,"56.08002000",188.38799999999998,188.0082,188.8615,61.928965112936204,81.2267446884684,62.31732158068221,17.99359242104202,0.22942107659620392,189.42373669357676,0.10023041590514481,0.09825717094690685,0.00197324495823796,188.64634860163403,188.12965139836592,188.9230857987781,187.68717489377795,595]
["2019-08-21T07:19:00.000000000","188.60000000",188.63,188.41,188.49,"84.19620000",188.4045,188.00439999999998,188.84825,57.08259649365244,82.65508684863623,74.77780658329556,17.232381372746723,0.22874814255361783,189.4100260387661,0.1003014620386864,0.09866602916526276,0.0016354328734236312,188.64395563256343,188.1650443674366,188.90872681072537,187.67281590572523,595]
["2019-08-21T07:20:00.000000000","188.42000000",188.55,188.42,188.43,"67.91745000",188.416,187.9998,188.8377,54.57388488004239,80.10752688172185,81.32978613960883,16.525542542186805,0.2216947037997897,189.39631538395545,0.09442776357309413,0.09781837604682904,-0.0033906124737349136,188.63639963694706,188.19560036305293,188.8928451837497,187.65693427874956,595]
["2019-08-21T07:21:00.000000000","188.43000000",188.53,188.3,188.3,"39.40703000",188.412,187.99940000000004,188.82594999999998,49.49800324780384,63.97849462365837,75.58036945133883,15.60120258565373,0.22228793924266113,189.3826047291448,0.0783793928256955,0.09393057940260234,-0.015551186576906836,188.63770777560018,188.18629222439984,188.87558618164928,187.63967527664914,595]
["2019-08-21T07:22:00.000000000","188.34000000",188.4,188.3,188.36,"26.04920000",188.4095,188.00119999999998,188.815,51.72952325579246,56.98924731183072,67.02508960573698,14.74288691173016,0.2135530864396135,189.36889407433412,0.06969899531335955,0.08908426258475378,-0.019385267271394238,188.63634576250476,188.18265423749526,188.85712581417488,187.62121490917474,595]
["2019-08-21T07:23:00.000000000","188.30000000",188.31,188.22,188.31,"41.17583000",188.39550000000003,188.01280000000003,188.80440000000002,49.75644191647871,50.53763440860471,57.1684587813646,14.448150615147972,0.2082992945510707,189.35518341952348,0.05811521953802412,0.08289045397540785,-0.024775234437383734,188.6102999068117,188.18070009318836,188.83766670573604,187.6017558007359,595]
["2019-08-21T07:24:00.000000000","188.31000000",188.41,188.27,188.33,"35.55259000",188.3895,188.0214,188.79375,50.56862488867919,52.150537634411215,53.22580645161554,13.468092927809584,0.20342077351170756,189.34147276471282,0.04997277162811997,0.07630691750595028,-0.02633414587783031,188.60457905515477,188.17442094484522,188.81743053327605,187.5815196282759,595]
["2019-08-21T07:25:00.000000000","188.32000000",188.35,188.19,188.2,"23.66492000",188.3755,188.0332,188.7839,45.428220794002065,43.54838709677552,48.74551971326381,13.065139867088329,0.2003192896894425,189.32776210990218,0.03265350022715552,0.06757623405019134,-0.03492273382303582,188.60137385852772,188.14962614147225,188.7966478999888,187.56073699498867,595]
["2019-08-21T07:26:00.000000000","188.20000000",188.2,187.92,187.92,"94.17110000",188.352,188.043,188.7703,36.760629591888225,27.419354838710518,41.039426523299085,14.049227817667873,0.20601076899733953,189.31405145509152,-0.0036240314998110534,0.05333618094019086,-0.05696021244000191,188.6524396777493,188.0515603222507,188.77554677542403,187.5396358704239,595]
["2019-08-21T07:27:00.000000000","187.95000000",187.99,187.86,187.9,"83.33852000",188.32250000000002,188.05079999999998,188.75605,36.228907653159744,11.946655495042092,27.63813247684271,15.208879332494318,0.20058142835467208,189.30034080028085,-0.03360074118330658,0.03594879651549137,-0.06954953769879796,188.674401974939,187.97059802506104,188.75434072152134,187.5184298165212,595]
["2019-08-21T07:28:00.000000000","187.89000000",188.02,187.6,187.7,"236.02451000",188.28,188.0552,188.74239999999998,31.346097857578822,4.967847686293798,14.777952673348802,17.182206142146942,0.21625418347219663,189.2866301454702,-0.07265826881362614,0.014227383449667869,-0.086885652263294,188.70867236902532,187.85132763097468,188.73321803804114,187.497307133041,595]
["2019-08-21T07:29:00.000000000","187.70000000",188.0,187.59,187.99,"110.28705000",188.262,188.06719999999999,188.7291,43.28274728942191,17.7883605068069,11.567621229380931,19.04480387465584,0.2300931703670395,189.27291949065955,-0.07929697828109283,-0.004477488896484272,-0.07481948938460856,188.70731337276763,187.81668662723237,188.71233273053642,187.47642182553628,595]
["2019-08-21T07:30:00.000000000","187.90000000",188.15,187.9,188.07,"151.83447000",188.246,188.08739999999997,188.7182,46.068462323120656,31.44137415982065,18.065860784307116,19.681523284707165,0.23151508676939384,189.25920883584888,-0.07721281073244768,-0.019024553263676955,-0.058188257468770724,188.6947493732203,187.79725062677971,188.69179788428406,187.45588697928392,595]
["2019-08-21T07:31:00.000000000","188.10000000",188.33,188.08,188.22,"238.31446000",188.241,188.1034,188.70684999999997,50.93458377925384,48.397435897435976,32.54239018802118,19.164296809223455,0.23354972342872424,189.24549818103824,-0.06273418589253765,-0.027766479789449097,-0.03496770610308855,188.6885667547591,187.79343324524092,188.67168168558362,187.43577078058348,595]
["2019-08-21T07:32:00.000000000","188.25000000",188.25,188.09,188.18,"130.58349000",188.236,188.12060000000002,188.69619999999998,49.64812345864858,54.48717948717954,44.77532984814539,18.68401508198858,0.2282961717552437,189.23178752622758,-0.05386649764599838,-0.032986483360758954,-0.020880014285239425,188.6839464253296,187.78805357467039,188.65200603295077,187.41609512795063,595]
["2019-08-21T07:33:00.000000000","188.19000000",188.47,188.14,188.27,"141.26032000",188.2355,188.145,188.687,52.55194076044657,62.713675213675515,55.199430199430346,17.63899342506692,0.23556073091558433,189.21807687141694,-0.039125528248888486,-0.03421429233838486,-0.004911235910503624,188.68327114686588,187.78772885313413,188.63274747551284,187.3968365705127,595]
["2019-08-21T07:34:00.000000000","188.24000000",188.28,187.97,188.0,"204.03796000",188.225,188.16199999999998,188.67575,44.29828296078348,57.06037461356632,58.08707643814046,16.898098564477383,0.24087782156447132,189.20436621660627,-0.048668922273947146,-0.03710521832549732,-0.011563703948449827,188.68436913257807,187.76563086742192,188.61384013021026,187.37792922521012,595]
["2019-08-21T07:35:00.000000000","188.00000000",188.05,187.91,187.95,"109.02695000",188.211,188.1774,188.6675,42.9529144451829,51.7864818396728,57.186843888971545,16.473148194342368,0.23367226288129583,189.1906555617956,-0.05957991278046393,-0.041600157216490644,-0.017979755563973285,188.68571675762024,187.73628324237978,188.59518026014868,187.35926935514854,595]
["2019-08-21T07:36:00.000000000","188.00000000",188.06,187.9,187.91,"59.80237000",188.1815,188.18900000000002,188.66285,41.85768713406221,40.29658284977358,49.7144797676709,16.078551422074142,0.22840995838977443,189.17694490698497,-0.07064031944196358,-0.047408189661585234,-0.02323212978037835,188.65403677101926,187.70896322898074,188.5766323135439,187.34072140854377,595]
["2019-08-21T07:37:00.000000000","187.92000000",188.01,187.77,187.77,"77.88301000",188.145,188.19260000000003,188.65555,38.187520238974045,32.57575757575719,41.55294075506786,16.28924236306559,0.22923781850478916,189.1632342521743,-0.08966895349934134,-0.055860342429136456,-0.033808611070204886,188.62618603467385,187.66381396532617,188.55803637662424,187.3221254716241,595]
["2019-08-21T07:38:00.000000000","187.77000000",187.88,187.74,187.75,"46.07461000",188.10250000000002,188.19240000000002,188.64864999999998,37.679244459356845,25.000000000000004,32.62411347517692,16.61241783509849,0.22286368861158895,189.14952359736367,-0.10515100065541105,-0.06571847407439138,-0.03943252658101967,188.56522562060573,187.6397743793943,188.53921712704422,187.30330622204409,595]
["2019-08-21T07:39:00.000000000","187.75000000",187.88,187.74,187.81,"22.03053000",188.0685,188.1986,188.6449,40.24864410774116,21.212121212121414,26.262626262626203,16.91250934484333,0.2169448537107602,189.135812942553,-0.1112961828927439,-0.07483401583806189,-0.03646216705468201,188.51186328215672,187.62513671784328,188.51999443408968,187.28408352908954,595]
["2019-08-21T07:40:00.000000000","187.84000000",187.97,187.82,187.92,"92.96515000",188.043,188.2062,188.645,44.74630199926264,26.893939393938762,24.368686868686726,16.576278047115075,0.21287736415999137,189.12210228774234,-0.10606752301720235,-0.08108071727388999,-0.024986805743312357,188.45802289089235,187.62797710910766,188.50019570174024,187.2642847967401,595]
["2019-08-21T07:41:00.000000000","187.93000000",187.96,187.86,187.91,"81.79244000",188.02349999999998,188.2072,188.64700000000002,44.41896201485793,32.95454545454473,27.020202020201637,16.264063270653125,0.20481469529142016,189.1083916329317,-0.10155996872140349,-0.0851765675633927,-0.01638340115801079,188.42481159958882,187.62218840041115,188.47966987835713,187.243758973357,595]
["2019-08-21T07:42:00.000000000","187.91000000",187.98,187.87,187.9,"66.94316000",188.0005,188.21,188.64704999999998,44.07175623308492,36.363636363635784,32.070707070706426,15.829623294953958,0.19804221705631764,189.09468097812103,-0.0976687513246759,-0.08767500431564934,-0.009993747009026555,188.37378139514905,187.62721860485092,188.4583027774276,187.22239187242747,595]
["2019-08-21T07:43:00.000000000","187.93000000",187.93,187.86,187.89,"32.00564000",187.97949999999997,188.2054,188.645,43.703861947677055,30.712951432128524,33.34371108343635,15.48791051686745,0.1888963444094373,189.0809703233104,-0.09430476332073567,-0.08900095611666661,-0.005303807204069061,188.32714781023947,187.63185218976048,188.43603300753168,187.20012210253154,595]
["2019-08-21T07:44:00.000000000","187.89000000",188.04,187.82,188.0,"177.56954000",187.963,188.2032,188.64425,48.76986612918982,30.463885429637816,32.51349107513404,14.403835694640438,0.19111803409447745,189.06725966849973,-0.08181953325129143,-0.08756467154359159,0.005745138292300153,188.271681065121,187.654318934879,188.4128674546984,187.17695654969825,595]
["2019-08-21T07:45:00.000000000","188.04000000",188.11,188.0,188.0,"99.11576000",187.953,188.19960000000003,188.6454,48.769866129189815,30.593607305934636,30.590148055900325,13.863568737983831,0.18532388880201575,189.05354901368906,-0.07110524150741071,-0.08427278553635542,0.013167544028944711,188.24269639273587,187.66330360726414,188.388894963027,187.15298405802687,595]
["2019-08-21T07:46:00.000000000","188.00000000",188.0,187.78,187.81,"83.87811000",187.9475,188.18939999999998,188.64419999999998,41.32103084467278,26.940639269405633,29.33271066832603,13.769490810243843,0.187800753887586,189.03983835887843,-0.07705723240312068,-0.08282967490970847,0.005772442506587788,188.2435996453293,187.65140035467067,188.36429668334185,187.1283857783417,595]
["2019-08-21T07:47:00.000000000","187.80000000",187.92,187.73,187.8,"175.84405000",187.9425,188.1818,188.64285,40.96638446865725,19.310917393109886,25.61505465615005,13.947762244635939,0.1879578428956154,189.02612770406776,-0.08164004883252574,-0.08259174969427194,0.0009517008617462019,188.24494834263743,187.64005165736256,188.33935155480032,187.10344064980018,595]
["2019-08-21T07:48:00.000000000","187.86000000",187.92,187.65,187.75,"81.71734000",187.945,188.172,188.64215000000002,39.15677053061225,14.68514808598234,20.312234916165952,14.521619231909105,0.19381799697449872,189.0124170492571,-0.0882888075868209,-0.08373116127278174,-0.004557646314039154,188.24012709120672,187.64987290879327,188.31443557915205,187.0785246741519,595]
["2019-08-21T07:49:00.000000000","187.73000000",187.82,187.7,187.76,"22.48938000",187.9335,188.164,188.6407,39.73019047473545,19.459815546771548,17.81862700862126,15.054486434377043,0.188545282904892,188.99870639444646,-0.09169408800582346,-0.08532374661939009,-0.006370341386433373,188.23847704825786,187.62852295174216,188.29001394343504,187.0541030384349,595]
["2019-08-21T07:50:00.000000000","187.76000000",187.79,187.71,187.77,"22.83171000",187.91850000000002,188.15540000000001,188.63765,40.335753541506676,23.91304347825931,19.3526690370044,15.549291693811558,0.18079204841168428,188.9849957396358,-0.09251937508051356,-0.08676287231161478,-0.005756502768898775,188.22465518934686,187.61234481065318,188.26662561792077,187.03071471292063,595]
["2019-08-21T07:51:00.000000000","187.76000000",187.84,187.55,187.63,"74.88338000",187.88899999999998,188.14039999999997,188.6336,35.02930666039437,21.428571428569438,21.600476817866767,16.820632412470115,0.1885926163822777,188.97128508482515,-0.10327970683326271,-0.09006623921594437,-0.013213467617318342,188.1868523123359,187.59114768766406,188.24486075007218,187.00894984507204,595]
["2019-08-21T07:52:00.000000000","187.58000000",187.7,187.57,187.57,"55.78599000",187.8585,188.1236,188.62895,33.024128742746846,14.648033126292127,19.996549344373623,18.00116307979592,0.18440742949782898,188.9575744300145,-0.11531951425399711,-0.09511689422355492,-0.020202620030442195,188.1558398728117,187.5611601271883,188.22533191999227,186.98942101499213,595]
["2019-08-21T07:53:00.000000000","187.55000000",187.62,187.35,187.35,"109.26784000",187.8125,188.09879999999998,188.6227,26.93569400221866,5.952380952378903,14.00966183574682,19.994912053606065,0.19052118453369907,188.94386377520382,-0.1409880868570781,-0.10429113275025956,-0.03669695410681853,188.12522192114312,187.49977807885688,188.20864103419842,186.97273012919828,595]
["2019-08-21T07:54:00.000000000","187.35000000",187.63,187.23,187.63,"76.77534000",187.794,188.0824,188.61700000000002,41.6742423265511,16.341991341990063,12.314135140220364,22.231426735369173,0.2054839570670067,188.9301531203932,-0.1371559077072959,-0.11086408774166684,-0.02629181996562907,188.10392902407384,187.4840709759262,188.19534422613842,186.95943332113828,595]
["2019-08-21T07:55:00.000000000","187.63000000",187.68,187.09,187.22,"284.19804000",187.7575,188.05720000000002,188.6086,31.61697013708381,19.399881164586667,13.898084486318544,24.695379184127457,0.2329493887050779,188.91644246558252,-0.1652970105647853,-0.12175067230629054,-0.04354633825849476,188.14705744116003,187.36794255883996,188.18591752536514,186.950006620365,595]
["2019-08-21T07:56:00.000000000","187.30000000",187.31,187.0,187.09,"81.12640000",187.7165,188.03119999999998,188.60060000000001,29.209910264050034,22.10258386728944,19.281485457955387,27.204503762778135,0.2384530037975725,188.90273181077185,-0.19583152692814565,-0.13656684323066157,-0.05926468369748408,188.195552189185,187.23744781081498,188.18072619242406,186.94481528742392,595]
["2019-08-21T07:57:00.000000000","187.01000000",187.21,187.0,187.07,"43.85616000",187.6815,188.00279999999998,188.5916,28.846058528287802,9.053170817876351,16.851878616584152,29.534405157239476,0.23642064638346078,188.88902115596122,-0.21911832434187772,-0.1530771394529048,-0.06604118488897293,188.23612690158592,187.12687309841408,188.18000045935258,186.94408955435244,595]
["2019-08-21T07:58:00.000000000","187.04000000",187.08,186.94,187.01,"123.58146000",187.6445,187.972,188.58114999999998,27.730091239111232,6.799106799106421,12.651620494757404,31.848328359614644,0.22953345735607178,188.87531050115055,-0.23965221605530473,-0.1703921547733848,-0.06926006128191994,188.2701029091705,187.01889709082948,188.18381996438205,186.9479090593819,595]
["2019-08-21T07:59:00.000000000","187.01000000",187.08,186.78,187.08,"220.86440000",187.608,187.9466,188.57135,31.080064347923635,12.293125407879378,9.381801008287384,34.352795591264545,0.2345667818306389,188.8615998463399,-0.24742489798398992,-0.18579870341550583,-0.06162619456848409,188.2745613249825,186.9414386750175,188.19210845639802,186.95619755139788,595]
["2019-08-21T08:00:00.000000000","187.08000000",187.59,187.03,187.55,"308.21731000",187.5895,187.92980000000003,188.56465,48.381247994017585,32.70564318881901,17.26595846526827,32.983103286127154,0.25781201169987916,188.84788919152925,-0.2132020715978058,-0.19127937705196585,-0.02192269454583995,188.2407595488454,186.93824045115457,188.2046394348345,186.96872852983435,595]
["2019-08-21T08:01:00.000000000","187.58000000",187.59,187.4,187.48,"49.70843000",187.568,187.91299999999998,188.55884999999998,46.50862928408624,51.17917745182709,32.059315349508495,31.711246145642434,0.25296829657845904,188.83417853671858,-0.189543708228598,-0.1909322432872923,0.0013885350586942957,188.20372321018053,186.9322767898195,188.22105237529684,186.9851414702967,595]
["2019-08-21T08:02:00.000000000","187.48000000",187.55,187.39,187.47,"103.44212000",187.54649999999998,187.8968,188.55315,46.23332431107165,64.68056934789841,49.52179666284817,30.572641562140724,0.24632770396571374,188.82046788190794,-0.16964563199081795,-0.18667492102799743,0.017029289037179485,188.16469980585737,186.9283001941426,188.2408781785426,187.00496727354246,595]
["2019-08-21T08:03:00.000000000","187.47000000",187.83,187.47,187.72,"235.40241000",187.538,187.88559999999998,188.54930000000002,53.62421064401639,71.72569789252974,62.52848156408508,28.70348554494354,0.25444715368244947,188.80675722709728,-0.13217966762235278,-0.17577587034686853,0.043596202724515754,188.1415760100949,186.93442398990513,188.26357158317992,187.02766067817979,595]
["2019-08-21T08:04:00.000000000","187.79000000",187.81,187.54,187.63,"239.22121000",187.51950000000002,187.87400000000002,188.5451,50.91100808321193,77.98742138364732,71.46456287469182,26.96784067183187,0.25555807127656094,188.79304657228664,-0.1084991580160306,-0.16232052788070095,0.05382136986467034,188.08689668659767,186.95210331340238,188.28854760418554,187.0526366991854,595]
["2019-08-21T08:05:00.000000000","187.63000000",187.77,187.63,187.77,"45.79718000",187.508,187.8648,188.54,54.74668414706312,87.71787960467164,79.14366629361622,25.356170432513885,0.2473039233282362,188.77933591747598,-0.07754150338982413,-0.1453647229825256,0.06782321959270146,188.04445503069869,186.97154496930133,188.31521868144742,187.07930777644728,595]
["2019-08-21T08:06:00.000000000","187.75000000",187.79,187.68,187.76,"127.50107000",187.5055,187.85,188.53564999999998,54.41959228424412,89.26924228810928,84.99151442547607,23.964152958301266,0.23749650023336114,188.7656252626653,-0.05320098761836789,-0.12693197590969404,0.07373098829132615,188.03674288226944,186.9742571177306,188.34302919321703,187.1071182882169,595]
["2019-08-21T08:07:00.000000000","187.76000000",187.93,187.72,187.93,"102.95033000",187.512,187.83859999999996,188.53004999999996,58.91369141883879,95.87301587301518,90.95337925526536,23.367238164440305,0.23553246450240733,188.75191460785467,-0.0199632503316991,-0.10553823079409506,0.08557498046239596,188.060401312874,186.963598687126,188.3714843164909,187.13557341149075,595]
["2019-08-21T08:08:00.000000000","187.89000000",188.2,187.89,188.18,"79.34094000",187.5335,187.8302,188.52614999999997,64.46280217556242,97.30829420970242,94.15018412360898,23.87920166248983,0.240851574180807,188.738203953044,0.026248233301203072,-0.07918093797503545,0.10542917127623852,188.1473493300168,186.9196506699832,188.4001708652851,187.16425996028497,595]
["2019-08-21T08:09:00.000000000","188.12000000",188.3,188.05,188.23,"43.57822000",187.557,187.825,188.5223,65.46735053508179,97.9954287126266,97.05891293178139,24.681584828175176,0.24150503316789218,188.72449329823337,0.06614329046888656,-0.05011609228625105,0.11625938275513761,188.2362378081071,186.87776219189288,188.42876863456365,187.1928577295635,595]
["2019-08-21T08:10:00.000000000","188.23000000",188.29,187.91,187.95,"1095.13649000",187.56599999999997,187.8154,188.51735,55.932298902073796,90.31999011613493,95.20790434615465,24.55441932656052,0.2513975307987567,188.7107826434227,0.07431014961201754,-0.025230843906597335,0.09954099351861487,188.2608784066023,186.87112159339765,188.45705181741323,187.2211409124131,595]
["2019-08-21T08:11:00.000000000","187.96000000",187.99,187.79,187.87,"100.90897000",187.578,187.8068,188.5124,53.53325300170882,81.35964912280603,89.8916893171892,23.76035860498365,0.24772627859884674,188.69707198861204,0.07348008028412778,-0.005488659068452313,0.07896873935258009,188.28506718207132,186.8709328179287,188.4848811231238,187.24897021812367,595]
["2019-08-21T08:12:00.000000000","187.92000000",187.97,187.8,187.89,"57.46281000",187.594,187.7974,188.50695,54.063717622843946,73.9035087719288,81.86104933695658,23.02301650637656,0.24217440155607106,188.6833613338014,0.07358780283024657,0.010326633311287466,0.0632611695189591,188.31398333311427,186.87401666688572,188.51218817880786,187.27627727380772,595]
["2019-08-21T08:13:00.000000000","187.86000000",187.95,187.77,187.83,"38.63512000",187.618,187.78779999999998,188.49990000000003,52.14064155543598,69.24298936317126,74.83538241930204,22.161390580141727,0.237733372873493,188.66965067899073,0.06804726861051336,0.021870760371132645,0.046176508239380715,188.33584678028282,186.90015321971717,188.53895453558405,187.30304363058391,595]
["2019-08-21T08:14:00.000000000","187.83000000",187.9,187.76,187.76,"40.96825000",187.62449999999998,187.7764,188.49429999999995,49.91009925564467,58.89259414435488,67.34636409315165,21.29965896240416,0.23075241766824456,188.6559400241801,0.05734688118923259,0.028965984534752638,0.028380896654479952,188.3450130116538,186.90398698834616,188.565188039041,187.32927713404086,595]
["2019-08-21T08:15:00.000000000","187.77000000",187.8,187.67,187.67,"38.72828000",187.647,187.7658,188.4879,47.11909689517761,44.80689913760748,57.64749421504454,19.948157971822706,0.2235558164062288,188.64222936936943,0.041130373879752824,0.03139886240375268,0.009731511476000147,188.3432786798133,186.9507213201867,188.59089941900092,187.35498851400078,595]
["2019-08-21T08:16:00.000000000","187.73000000",187.85,187.67,187.85,"36.32357000",187.685,187.76440000000002,188.48145,52.80363287879627,39.07056798622978,47.59002042273071,18.973892255117285,0.22044468666292721,188.62851871455877,0.0423153852597693,0.033582166974956,0.008733218284813299,188.33708895095896,187.03291104904105,188.61608170674876,187.38017080174862,595]
["2019-08-21T08:17:00.000000000","187.88000000",188.0,187.86,187.93,"62.92616000",187.728,187.765,188.47665,55.11313110886151,42.62271759101139,42.16672823828288,18.839416389867342,0.2154129233298614,188.61480805974813,0.049143352748302505,0.0366944041296253,0.012448948618677201,188.32313359841547,187.13286640158455,188.64069454440906,187.40478363940892,595]
["2019-08-21T08:18:00.000000000","187.89000000",188.0,187.86,187.88,"39.91930000",187.7715,187.7686,188.47285,53.35579293837425,44.80411827987471,42.16580128570529,18.714545943563827,0.21002628594915604,188.60109740493746,0.04994425772935074,0.03934437484957039,0.01059988287978035,188.26962749368323,187.27337250631678,188.6646546938764,187.42874378887626,595]
["2019-08-21T08:19:00.000000000","187.99000000",188.09,187.9,188.04,"593.94180000",187.8195,187.7696,188.46959999999999,57.97380430382793,49.11979367988737,45.515543183591156,19.037697264603366,0.21002440838135975,188.5873867501268,0.06276611482016392,0.0440287228436891,0.018737391976474824,188.21661333390273,187.42238666609728,188.68783318973178,187.45192228473164,595]
["2019-08-21T08:20:00.000000000","188.09000000",188.38,188.09,188.35,"142.20010000",187.8595,187.7752,188.4693,65.16909625796882,63.93941315110036,52.62110837028748,20.459811759769785,0.2193083792112629,188.57367609531616,0.09682579071954933,0.05458813641886115,0.04223765430068818,188.29888479714657,187.42011520285342,188.71005872971307,187.47414782471293,595]
["2019-08-21T08:21:00.000000000","188.40000000",188.47,188.26,188.28,"45.94378000",187.8995,187.7764,188.46884999999997,62.56428732063204,76.9182688724939,63.325825234493884,22.059517507074375,0.21864349498188754,188.5599654405055,0.11682324858125526,0.06703515885133998,0.049788089729915275,188.33906683219243,187.45993316780755,188.73112616864034,187.4952152636402,595]
["2019-08-21T08:22:00.000000000","188.28000000",188.42,188.18,188.24,"52.50668000",187.93800000000002,187.77759999999998,188.46585,61.06234151137759,81.0915492957754,73.98307710645655,22.955756091687192,0.22016895962603705,188.54625478569486,0.12796857028391173,0.07922184113785433,0.048746729146057405,188.3546341320198,187.52136586798022,188.7508084664656,187.51489756146546,595]
["2019-08-21T08:23:00.000000000","188.20000000",188.37,188.17,188.33,"69.76070000",187.9685,187.77880000000002,188.46309999999997,63.20281363163605,76.66666666666809,78.22549494497913,23.713818242341706,0.21872831965274991,188.5325441308842,0.14242181583122715,0.0918618360765289,0.05055997975469825,188.40563956577282,187.5313604342272,188.76887019432246,187.53295928932232,595]
["2019-08-21T08:24:00.000000000","188.28000000",188.37,188.24,188.29,"55.38530000",188.0015,187.78460000000004,188.45995,61.582499495271215,77.08333333333438,78.28051643192596,24.41773309652089,0.21239058253469603,188.51883347607352,0.1489316598830328,0.10327580083782968,0.045655859045203126,188.43102415527437,187.5719758447256,188.78508074046346,187.54916983546332,595]
["2019-08-21T08:25:00.000000000","188.30000000",188.49,188.29,188.44,"124.55442000",188.035,187.7944,188.45725,65.18681287619712,84.63414634146348,79.46138211382198,25.531349728038663,0.2115055409250761,188.5051228212629,0.1643005501243806,0.11548075069513988,0.04881979942924072,188.49078503701233,187.57921496298766,188.79922565692385,187.5633147519237,595]
["2019-08-21T08:26:00.000000000","188.42000000",188.49,188.19,188.22,"131.72335000",188.058,187.8006,188.45295000000002,56.773699553746674,79.49186991869848,80.40311653116544,25.765041654906316,0.21782657371614292,188.49141216645222,0.1569194749559415,0.12376849554730021,0.033150979408641285,188.50223417244112,187.61376582755886,188.81111508850606,187.57520418350592,595]
["2019-08-21T08:27:00.000000000","188.22000000",188.33,188.21,188.3,"85.33673000",188.07649999999998,187.81119999999999,188.44865,58.85331863613727,79.2682926829266,81.13143631436286,25.98204130128342,0.21083896130784732,188.47770151164156,0.1557300915623614,0.13016081475031244,0.025569276812048958,188.52861834729916,187.6243816527008,188.82058884330274,187.5846779383026,595]
["2019-08-21T08:28:00.000000000","188.30000000",188.4,188.22,188.23,"76.65026000",188.079,187.8208,188.44435000000001,56.30094557977461,70.73170731707285,76.49728997289931,26.493805815225432,0.2086361783572873,188.46399085683092,0.14743949099403153,0.13361654999905626,0.013822940994975275,188.53392416946625,187.62407583053377,188.82751830022363,187.5916073952235,595]
["2019-08-21T08:29:00.000000000","188.23000000",188.4,188.21,188.34,"126.33577000",188.0845,187.8314,188.43980000000002,59.288844825060984,75.60975609756069,75.20325203252004,26.880579339238786,0.20730502276033802,188.45028020202025,0.14803871287361403,0.1365009825739678,0.01153773029964622,188.54914933010235,187.61985066989763,188.83180590617874,187.5958950011786,595]
["2019-08-21T08:30:00.000000000","188.33000000",188.4,188.26,188.33,"29.94655000",188.1035,187.8396,188.4357,58.8946041639966,74.86772486772442,73.73639609411931,27.239726182965473,0.20249752113460065,188.43656954720961,0.14602341704852506,0.13840546946887927,0.00761794757964579,188.5756133338137,187.6313866661863,188.83338340981214,187.597472504812,595]
["2019-08-21T08:31:00.000000000","188.32000000",188.4,188.27,188.32,"40.59482000",188.126,187.84779999999998,188.43215,58.475859081573276,76.44212156407194,75.63986750978569,27.573219680711684,0.19731912676784313,188.42285889239895,0.14198267625050676,0.13912091082520478,0.0028617654253019764,188.59433321467176,187.65766678532825,188.8322101512016,187.59629924620145,595]
["2019-08-21T08:32:00.000000000","188.27000000",188.36,188.26,188.28,"67.60283000",188.1455,187.8554,188.42849999999999,56.73808404714245,70.67527576002036,73.99504073060557,27.774720714401393,0.19036776057014168,188.40914823758828,0.13400793430051294,0.1380983155202664,-0.0040903812197534695,188.6053032187413,187.68569678125868,188.8282726520019,187.59236174700177,595]
["2019-08-21T08:33:00.000000000","188.28000000",188.31,188.04,188.15,"140.26616000",188.1615,187.86059999999998,188.42399999999998,51.392616288323154,53.95569904044422,67.02436545484551,25.97016076514264,0.19605577767227517,188.39543758277765,0.11586239078641825,0.13365113057349678,-0.01778873978707854,188.597952746543,187.72504725345698,188.82158643912126,187.58567553412112,595]
["2019-08-21T08:34:00.000000000","188.17000000",188.22,188.09,188.18,"99.04567000",188.1825,187.86419999999998,188.41944999999998,52.504666946258844,39.98744507219186,54.87280662421881,24.294497955116658,0.1913375078385409,188.38172692796698,0.10271859013246853,0.12746462248529114,-0.024746032352822606,188.57817031726557,187.78682968273444,188.81220053395563,187.5762896289555,595]
["2019-08-21T08:35:00.000000000","188.17000000",188.21,188.08,188.08,"59.43817000",188.203,187.86579999999998,188.41535,48.5198768944555,21.481481481484295,38.47487519804013,22.656903412022974,0.18695625727864482,188.36801627315634,0.08327295041632965,0.11862628807149884,-0.035353337655169195,188.52617796949227,187.87982203050774,188.8002044252611,187.56429352026095,595]
["2019-08-21T08:36:00.000000000","188.08000000",188.15,188.0,188.1,"88.94958000",188.21550000000002,187.8716,188.41105,49.34785725895801,20.136054421770307,27.201660325148822,21.57526255045849,0.18431652461588488,188.35430561834568,0.068684224708079,0.10863787539881488,-0.03995365069073588,188.50013836699435,187.9308616330057,188.78573671367434,187.5498258086742,595]
["2019-08-21T08:37:00.000000000","188.09000000",188.35,188.0,188.35,"180.72331000",188.2365,187.88260000000002,188.40779999999998,58.36269252251661,33.57520786092221,25.06424792139227,20.963315469974216,0.19615105857189272,188.340594963535,0.07641460513940501,0.10219322134693291,-0.025778616207527902,188.4945135654676,187.9784864345324,188.7689940731012,187.53308316810106,595]
["2019-08-21T08:38:00.000000000","188.35000000",188.5,188.3,188.49,"429.27315000",188.267,187.8974,188.4043,62.39856220806927,63.278911564625126,38.99672461577254,21.22508452323418,0.19642598295961386,188.32688430872437,0.0927684404614979,0.10030826516984592,-0.00753982470834802,188.491240941769,188.04275905823098,188.75023881366613,187.514327908666,595]
["2019-08-21T08:39:00.000000000","188.48000000",188.51,188.29,188.42,"96.72376000",188.286,187.91060000000002,188.39965,59.303363666883534,83.9271708683468,60.26043009796471,21.383595588973197,0.19810984131964135,188.3131736539137,0.098940038614586,0.10003461985879394,-0.0010945812442079428,188.4938845832801,188.0781154167199,188.7298032244294,187.49389231942925,595]
["2019-08-21T08:40:00.000000000","188.38000000",188.44,188.3,188.35,"81.38435000",188.286,187.9222,188.3941,56.29606440620656,82.9934640522879,76.73318216175328,21.530784435730855,0.19395913836823742,188.29946299910307,0.09706376892125945,0.09944044967128705,-0.0023766807500276016,188.4938845832801,188.0781154167199,188.7080890579025,187.47217815290236,595]
["2019-08-21T08:41:00.000000000","188.34000000",188.43,188.24,188.3,"422.29689000",188.287,187.93560000000002,188.38845,54.182511610337556,69.93464052287662,78.95175848117044,21.12076649489109,0.19367634277050602,188.2857523442924,0.09049901324789289,0.09765216238660823,-0.007153149138715342,188.49495191743657,188.07904808256345,188.6855609856238,187.44965008062366,595]
["2019-08-21T08:42:00.000000000","188.23000000",188.31,188.11,188.13,"79.67781000",188.2815,187.94679999999997,188.3788,47.63435635764528,50.98039215686373,67.96949891067608,19.694731690425236,0.19412803257261194,188.27204168948174,0.07076310480579195,0.09227435087044498,-0.02151124606465303,188.49969944996613,188.06330055003386,188.6627335531442,187.42682264814405,595]
["2019-08-21T08:43:00.000000000","188.13000000",188.25,188.12,188.16,"32.25920000",188.273,187.963,188.36955,48.81006954965141,38.56209150326889,53.15904139433642,18.3705565148498,0.18954745881742505,188.2583310346711,0.05688724372092224,0.08519692944054044,-0.0283096857196182,188.4961680980012,188.0498319019988,188.64015200302714,187.404241098027,595]
["2019-08-21T08:44:00.000000000","188.18000000",188.25,188.0,188.0,"103.66844000",188.2585,187.97039999999998,188.35855,43.23473243619908,18.954248366012894,36.16557734204851,17.836891545868014,0.19386549747332327,188.24462037986044,0.03260402214479541,0.07467834798139143,-0.042074325836596024,188.51110839250785,188.00589160749215,188.6183681981282,187.38245729312806,595]
["2019-08-21T08:45:00.000000000","188.03000000",188.04,187.55,187.66,"114.34026000",188.21949999999998,187.97920000000002,188.3464,34.27520040878404,14.276960784313262,23.93110021786502,19.409208354253135,0.21501796193951309,188.2309097250498,-0.013915356835298098,0.05695960701805353,-0.07087496385335162,188.5698983446953,187.86910165530466,188.59791363672866,187.36200273172852,595]
["2019-08-21T08:46:00.000000000","187.67000000",187.73,187.48,187.63,"82.01950000",188.19,187.99,188.33515,33.613302878708836,8.67381337648303,13.968340842269734,21.091002391359442,0.21751667894383356,188.21719907023913,-0.05259674655664526,0.035048336303113777,-0.08764508285975903,188.6245112196078,187.7554887803922,188.57927208783437,187.34336118283423,595]
["2019-08-21T08:47:00.000000000","187.56000000",187.66,187.35,187.44,"157.72494000",188.147,187.99740000000003,188.32264999999998,29.70126752557308,11.260020273034861,11.40359814461039,23.033975700701184,0.2241226304478456,188.20348841542847,-0.0974599807080665,0.008546672900877721,-0.10600665360894422,188.6868925818761,187.6071074181239,188.5628545992335,187.32694369423336,595]
["2019-08-21T08:48:00.000000000","187.43000000",187.46,187.36,187.44,"64.78756000",188.10750000000002,188.00599999999997,188.3109,29.70126752557308,10.026782725142679,9.986872124886863,24.8381652022328,0.21525672827299908,188.18977776061783,-0.1314985831832871,-0.019462378315955244,-0.11203620486733187,188.7270441872576,187.48795581274243,188.54897949625965,187.3130685912595,595]
["2019-08-21T08:49:00.000000000","187.37000000",187.81,187.36,187.8,"89.35191000",188.08049999999997,188.0204,188.3014,44.018376687117275,18.103448275862814,13.130083758013456,24.11830665941488,0.23202410482492689,188.17606710580716,-0.12795049585554352,-0.0411600018238729,-0.08679049403167062,188.70421387668102,187.45678612331892,188.537859501022,187.30194859602187,595]
["2019-08-21T08:50:00.000000000","187.80000000",187.87,187.69,187.69,"83.75095000",188.0485,188.02320000000003,188.2911,41.25369245192874,25.287356321839848,17.80586244094845,23.121381777473903,0.2283080973374326,188.1623564509965,-0.1324874588226237,-0.05942549322362306,-0.07306196559900063,188.68329996846592,187.41370003153406,188.5295973180098,187.29368641300965,595]
["2019-08-21T08:51:00.000000000","187.70000000",187.81,187.64,187.71,"32.16269000",188.018,188.02779999999998,188.2811,41.96737604868246,33.04597701149534,25.478927203066004,22.418430619328003,0.22414323324190286,188.14864579618586,-0.13293678925180075,-0.07412775242925859,-0.058809036822542154,188.65629773614216,187.37970226385784,188.5241900550553,187.28827915005516,595]
["2019-08-21T08:52:00.000000000","187.80000000",187.97,187.73,187.84,"37.59435000",187.996,188.0352,188.27200000000002,46.515681730823864,34.195402298851434,30.84291187739554,20.90112777899292,0.22670443086748057,188.1349351413752,-0.12140350922626908,-0.08358290378866069,-0.03782060543760839,188.62694849232255,187.36505150767746,188.52154181120633,187.2856309062062,595]
["2019-08-21T08:53:00.000000000","187.83000000",187.93,187.66,187.88,"204.84380000",187.98250000000002,188.0384,188.2634,47.869531234019746,40.63323842665894,35.95820591233524,19.830530463095286,0.2297969715198041,188.12122448656456,-0.10779306465664718,-0.08842493596225799,-0.019368128694389183,188.61124080507315,187.35375919492688,188.5214828080831,187.28557190308297,595]
["2019-08-21T08:54:00.000000000","187.89000000",187.92,187.83,187.89,"19.25246000",187.96800000000002,188.0436,188.25494999999998,48.22239783310425,46.955077507117856,40.594572744209415,18.836404384047484,0.21981147355410202,188.1075138317539,-0.09510347914306294,-0.08976064459841898,-0.00534283454464396,188.59120462126333,187.3447953787367,188.52379270093238,187.28788179593224,595]
["2019-08-21T08:55:00.000000000","187.85000000",187.89,187.85,187.87,"17.50225000",187.9575,188.04559999999998,188.24835,47.52945652906573,50.93017329255837,46.17282974211173,17.91328731064595,0.20696779687166558,188.09380317694323,-0.08567313745416527,-0.08894314316956824,0.0032700057154029655,188.57987850217043,187.3351214978296,188.5282252815854,187.29231437658527,595]
["2019-08-21T08:56:00.000000000","187.88000000",188.1,187.79,188.08,"73.83937000",187.95649999999998,188.05199999999996,188.24325000000002,54.86358759368269,61.759259259259544,53.21483668631192,17.363202064673143,0.21432723995226105,188.0800925221326,-0.060556224308072615,-0.08326575939726912,0.0227095350891965,188.5780231290659,187.33497687093404,188.5345317342451,187.29862082924495,595]
["2019-08-21T08:57:00.000000000","188.14000000",188.24,188.06,188.21,"127.38032000",187.9495,188.0576,188.238,58.71106052598527,76.94444444444547,63.211292332087794,17.484354354960622,0.21187529424138576,188.06638186732192,-0.029817261309773357,-0.07257605977976997,0.04275879846999661,188.55611272650998,187.34288727349002,188.54247992942655,187.3065690244264,595]
["2019-08-21T08:58:00.000000000","188.14000000",188.2,188.06,188.11,"29.68006000",187.9305,188.05620000000002,188.23205000000002,54.83868972413567,87.35330836454538,75.35233735608347,17.596852910227568,0.2074556303670015,188.05267121251126,-0.013371438318955597,-0.060735135487607096,0.0473636971686515,188.49019545287038,187.3708045471296,188.55186789088864,187.3159569858885,595]
["2019-08-21T08:59:00.000000000","188.17000000",188.17,188.06,188.11,"27.32864000",187.91500000000002,188.05380000000002,188.22685,54.83868972413567,88.78069080316352,84.35948120405146,17.70131585440402,0.20049451391221462,188.03896055770062,-0.0003341532028855454,-0.048654939030662786,0.04832078582777724,188.43540368942172,187.39459631057832,188.56253044890502,187.32661954390488,595]
["2019-08-21T09:00:00.000000000","188.12000000",188.12,187.89,187.89,"89.96589000",187.892,188.0526,188.2209,46.93942257167992,77.15355805243433,84.42918574004774,16.692675806979484,0.20260204863277204,188.02524990288995,-0.0076658055683367365,-0.04045711233819758,0.03279130676986084,188.37260794829425,187.41139205170575,188.5743390735579,187.33842816855775,595]
["2019-08-21T09:01:00.000000000","187.92000000",187.96,187.85,187.92,"28.90970000",187.873,188.05359999999996,188.21555,48.03859016493767,69.90125978889898,78.61183621483228,15.520116661491585,0.19598761658757502,188.01153924807932,-0.010929455648721387,-0.034551581000302346,0.02362212535158096,188.3161749089959,187.4298250910041,188.58719582470056,187.35128491970042,595]
["2019-08-21T09:02:00.000000000","187.90000000",187.9,187.75,187.75,"32.78691000",187.85399999999998,188.05079999999998,188.20985000000002,42.6472655234498,56.20956758597013,67.75479514243449,14.958156365148017,0.1941313582598902,187.99782859326865,-0.02692314781256755,-0.03302589436275539,0.006102746550187839,188.28385578972888,187.4241442102711,188.60102313005854,187.3651122250584,595]
["2019-08-21T09:03:00.000000000","187.77000000",187.96,187.77,187.86,"38.25890000",187.839,188.0514,188.20415,46.80720034940429,48.20707070707044,58.105966027313194,14.062538238017044,0.1952648326698986,187.98411793845798,-0.030372073037113978,-0.03249513009762711,0.002123057060513134,188.2453938975469,187.4326061024531,188.61575160619918,187.37984070119904,595]
["2019-08-21T09:04:00.000000000","187.86000000",187.94,187.78,187.81,"16.48076000",187.8295,188.05239999999998,188.19835,45.20227551244209,36.43939393939508,46.95201074414522,13.230892834252568,0.1927459160506199,187.97040728364735,-0.036716705927688054,-0.0333394452636393,-0.0033772606640487535,188.2292236544956,187.4297763455044,188.63130830717483,187.3953974021747,595]
["2019-08-21T09:05:00.000000000","187.78000000",187.86,187.7,187.74,"34.20602000",187.83350000000002,188.05380000000002,188.19224999999997,42.98037333345985,26.264367816094154,36.9702774875199,12.945961128170419,0.19040692204700596,187.95669662883668,-0.04685319373737684,-0.03604219495838681,-0.010810998778990034,188.22792489774778,187.43907510225225,188.6476076105534,187.41169670555325,595]
["2019-08-21T09:06:00.000000000","187.75000000",187.84,187.64,187.75,"158.84027000",187.8395,188.05180000000001,188.18634999999998,43.408333906343366,20.15325670498252,27.61900615349059,13.027892807762209,0.19109214190079246,187.94298597402604,-0.05346322613831944,-0.03952640119437334,-0.013936824943946102,188.22490757642186,187.45409242357812,188.66454646812247,187.42863556312233,595]
["2019-08-21T09:07:00.000000000","187.75000000",188.1,187.66,188.1,"173.53964000",187.8725,188.0552,188.18115,55.88768421985675,36.26436781609258,27.56066411238976,12.717664592421096,0.20887127462216426,187.92927531921538,-0.030112530997854492,-0.037643627155069574,0.007531096157215082,188.2272322933756,187.5177677066244,188.68200503896625,187.4460941339661,595]
["2019-08-21T09:08:00.000000000","188.07000000",188.11,188.01,188.1,"101.73579000",187.90550000000002,188.0596,188.17605,55.88768421985675,57.22222222222171,37.879948914432276,12.48308906655407,0.201094755006297,187.9155646644047,-0.01147466408158948,-0.03240983454037356,0.020935170458784076,188.2127767481663,187.59822325183373,188.6998528947398,187.46394198973965,595]
["2019-08-21T09:09:00.000000000","188.06000000",188.27,188.05,188.15,"71.26834000",187.923,188.0618,188.17120000000003,57.44252760029804,78.09523809523705,57.19394271118379,13.066252587654967,0.2024451296487043,187.90185400959408,0.0072470226942016325,-0.024478463093458518,0.03172548578766015,188.24381770519054,187.60218229480947,188.71796016080143,187.4820492558013,595]
["2019-08-21T09:10:00.000000000","188.19000000",188.28,188.11,188.27,"41.87740000",187.952,188.0602,188.16639999999998,60.99584190694875,85.35218253968252,73.5565476190471,13.654608183291696,0.20012762038808166,187.8881433547834,0.031405073328329536,-0.013301755809100908,0.044706829137430446,188.28783329192302,187.61616670807697,188.73621224516145,187.50030134016131,595]
["2019-08-21T09:11:00.000000000","188.23000000",188.34,188.22,188.33,"41.11309000",187.983,188.06119999999999,188.1607,62.67396696399681,92.65376984127079,85.36706349206345,14.48591840398085,0.19440421893179044,187.87443269997277,0.05476075318892981,0.0003107459905052363,0.05445000719842458,188.33768859576253,187.62831140423748,188.75452629917095,187.5186153941708,595]
["2019-08-21T09:12:00.000000000","188.29000000",188.38,188.24,188.37,"26.28168000",188.0095,188.06380000000001,188.15519999999998,63.7923914827505,98.5525257400271,92.18615937366013,15.44525636449909,0.19051820329380442,187.8607220451621,0.07562619178980867,0.015373835150365925,0.06025235663944275,188.39532249800146,187.62367750199854,188.77286730378094,187.5369563987808,595]
["2019-08-21T09:13:00.000000000","188.38000000",188.43,188.33,188.4,"44.99523000",188.0355,188.0652,188.15,64.64796091309009,97.8075362885498,96.33794395661589,16.568500379854125,0.18405261734424658,187.84701139035144,0.09350508309486827,0.031000084739266395,0.06250499835560187,188.45179196480862,187.6192080351914,188.7912616972718,187.55535079227167,595]
["2019-08-21T09:14:00.000000000","188.42000000",188.46,188.3,188.36,"467.40844000",188.059,188.0666,188.14489999999998,62.52646256979921,94.21868611433366,96.85958271430353,17.611512679826664,0.18233457324822874,187.8333007355408,0.10325629328437458,0.04545132644828803,0.057804966836086547,188.49249279113303,187.62550720886696,188.80980673056058,187.57389582556044,595]
["2019-08-21T09:15:00.000000000","188.31000000",188.35,188.05,188.16,"44.18323000",188.07350000000002,188.06100000000004,188.13865,53.137021130924964,82.47401461356405,91.5000790054825,16.636220237416293,0.19145353230192685,187.81959008073014,0.09376500447805824,0.055114062054242074,0.03865094242381617,188.500080590234,187.64691940976604,188.82867420000517,187.59276329500503,595]
["2019-08-21T09:16:00.000000000","188.09000000",188.24,188.09,188.17,"21.97554000",188.07800000000003,188.06,188.13315,53.51291298934459,71.95121951219481,82.88130674669752,15.730591540892378,0.18849256570893247,187.80587942591947,0.08605798328244418,0.0613028462998825,0.024755136982561682,188.5066537063463,187.64934629365376,188.84810779168888,187.61219688668874,595]
["2019-08-21T09:17:00.000000000","188.14000000",188.2,188.04,188.11,"25.96056000",188.073,188.0562,188.12670000000003,50.87608011661431,61.788617886178805,72.07128400397923,14.665230019954855,0.18645738244400847,187.79216877110883,0.07425267626842924,0.06389281229359185,0.010359863974837388,188.49769283013063,187.64830716986938,188.86841389670005,187.6325029916999,595]
["2019-08-21T09:18:00.000000000","188.12000000",188.27,188.1,188.17,"40.83207000",188.076,188.055,188.12015,53.35148648738056,62.195121951219086,65.3116531165309,14.02566492798436,0.18528185512658044,187.77845811629817,0.06894364454782931,0.06490297874443934,0.0040406658033899645,188.50253956435995,187.64946043564004,188.88994635185583,187.6540354468557,595]
["2019-08-21T09:19:00.000000000","188.17000000",188.23,188.13,188.2,"96.71123000",188.08049999999997,188.0522,188.11329999999998,54.58379381385222,63.41463414634105,62.46612466124632,13.431783056868902,0.17919029404611,187.76474746148753,0.06639162659521958,0.0652007083145954,0.0011909182806241758,188.51026621547578,187.65073378452416,188.9130860684399,187.67717516343976,595]
["2019-08-21T09:20:00.000000000","188.20000000",188.2,188.06,188.13,"43.77093000",188.0925,188.0482,188.10670000000002,51.18602302985263,63.89227642276288,63.167344173441016,12.591765888777983,0.17639098732852976,187.75103680667686,0.058051537013028565,0.06377087405428203,-0.005719337041253464,188.51363537011804,187.67136462988196,188.93821689721878,187.70230599221864,595]
["2019-08-21T09:21:00.000000000","188.16000000",188.45,188.08,188.44,"226.22132000",188.11849999999998,188.0506,188.10150000000002,62.36040750611579,74.1994128274601,67.16877446552134,13.110657710617227,0.19022020251934735,187.7373261518662,0.07558506754537575,0.06613371275250078,0.00945135479287497,188.5576480387803,187.67935196121968,188.96569932643354,187.7297884214334,595]
["2019-08-21T09:22:00.000000000","188.37000000",188.42,188.29,188.3,"79.15627000",188.14600000000002,188.051,188.09505000000001,56.11307641450953,72.07010582010555,70.05393169010951,13.592485830896525,0.18734733091082292,187.72361549705556,0.07729270465711124,0.06836551113342287,0.00892719352368837,188.5574073406792,187.73459265932084,188.99584372316093,187.7599328181608,595]
["2019-08-21T09:23:00.000000000","188.23000000",188.34,188.18,188.18,"61.75246000",188.16199999999998,188.0516,188.08875,51.36326772251772,63.59788359788441,69.95580074848336,13.20507214522747,0.1853939501314782,187.7099048422449,0.06817711886532152,0.06832783267980261,-0.00015071381448109045,188.55200512812627,187.7719948718737,189.0288848215787,187.79297391657857,595]
["2019-08-21T09:24:00.000000000","188.21000000",188.28,188.07,188.28,"87.10418000",188.1855,188.05360000000002,188.08335,54.79711980336339,50.79365079365231,62.15388007054744,12.412640617446037,0.18715152512208746,187.69619418743426,0.06823553889896061,0.06830937392363422,-7.38350246736047e-05,188.54312969670443,187.82787030329555,189.06495905398484,187.8290481489847,595]
["2019-08-21T09:25:00.000000000","188.23000000",188.36,188.22,188.27,"19.48514000",188.21200000000002,188.05740000000003,188.07875,54.38362502389487,48.41269841269993,54.26807760141222,11.880510078062587,0.1837835590419394,187.6824835326236,0.06670597580395565,0.0679886942996985,-0.0012827184957428517,188.50665912503274,187.9173408749673,189.10408613212704,187.8681752271269,595]
["2019-08-21T09:26:00.000000000","188.28000000",188.28,188.13,188.17,"81.74882000",188.233,188.05880000000002,188.07319999999999,50.296353567416915,47.61904761904763,48.94179894179996,11.257947330278132,0.18137044768180127,187.66877287781293,0.05677021012209593,0.06574499746417799,-0.008974787342082055,188.4396978470259,188.0263021529741,189.1461560351989,187.91024513019877,595]
["2019-08-21T09:27:00.000000000","188.17000000",188.31,188.17,188.3,"27.75838000",188.243,188.0578,188.06855000000004,55.02822951829268,49.20634920634998,48.41269841269918,10.480566854567629,0.1784154157045308,187.6550622230023,0.058709194728919556,0.0643378369171263,-0.005628642188206745,188.44220843346903,188.04379156653096,189.19092226121748,187.95501135621734,595]
["2019-08-21T09:28:00.000000000","188.30000000",188.5,188.29,188.5,"72.51716000",188.26299999999998,188.058,188.06495000000004,61.155242991692326,64.28571428571429,53.70370370370397,10.82172313616096,0.180671457439922,187.64135156819162,0.07551370751514241,0.06657301103672952,0.00894069647841289,188.48026481529524,188.0457351847047,189.2380018627748,188.00209095777467,595]
["2019-08-21T09:29:00.000000000","188.50000000",188.62,188.44,188.61,"85.17868000",188.286,188.0618,188.0634,64.05582249028568,86.72687465791044,66.73964604999158,11.718257722869236,0.18062349619421375,187.62764091338096,0.09659401003980861,0.07257721083734535,0.02401679920246326,188.54410075545297,188.02789924454703,189.2868824286637,188.05097152366355,595]
["2019-08-21T09:30:00.000000000","188.62000000",188.62,188.44,188.52,"56.99389000",188.29850000000002,188.06519999999998,188.06100000000004,60.10149916316365,93.67816091954124,81.563583287722,12.550754124812636,0.1805789607517704,187.61393025857032,0.10482964295749753,0.07902769726137579,0.025801945696121736,188.5757922645251,188.02120773547495,189.33693580379799,188.10102489879785,595]
["2019-08-21T09:31:00.000000000","188.51000000",188.79,188.49,188.63,"264.96927000",188.3135,188.0718,188.0605,63.099812373567225,86.37222484648193,88.92575347464454,14.067973061206553,0.1891090349837856,187.60021960375965,0.11886235087928299,0.08699462798495723,0.03186772289432575,188.62618354604217,188.00081645395784,189.38743797817042,188.15152707317029,595]
["2019-08-21T09:32:00.000000000","188.60000000",188.97,188.59,188.92,"118.32371000",188.341,188.0876,188.06184999999996,69.58839399512107,85.11543565865729,88.38860714156016,16.111601674686494,0.20274410391351486,187.58650894894902,0.15163598414133617,0.09992289921623303,0.05171308492510314,188.750482600321,187.93151739967902,189.43759424064706,188.20168333564692,595]
["2019-08-21T09:33:00.000000000","188.96000000",189.08,188.8,189.04,"271.51602000",188.373,188.1052,188.06314999999998,71.79825571798435,89.55537255295413,87.01434435269779,18.341587100354783,0.20826238220540674,187.57279829413835,0.18515793630797361,0.11696990663458115,0.06818802967339246,188.88349387848018,187.8625061215198,189.48656840503156,188.25065750003142,595]
["2019-08-21T09:34:00.000000000","189.01000000",189.08,188.72,189.06,"151.22950000",188.40800000000002,188.12640000000002,188.06545000000003,72.16134004571794,96.20124261941247,90.2906836103413,19.78326716539967,0.2191007834764501,187.5590876393277,0.2109069536886068,0.1357573160453863,0.0751496376432205,188.999662065681,187.81633793431902,189.53351469189116,188.29760378689102,595]
["2019-08-21T09:35:00.000000000","189.04000000",189.28,189.03,189.14,"310.20996000",188.457,188.15599999999998,188.06850000000003,73.62413329380092,94.17599513961956,93.3108701039954,21.730648755851156,0.22130787037098937,187.54537698451705,0.2350589535886627,0.15561764355404156,0.07944131003462113,189.11679087593427,187.79720912406572,189.57761070347448,188.34169979847434,595]
["2019-08-21T09:36:00.000000000","189.14000000",189.45,189.12,189.35,"172.45329000",188.516,188.1904,188.0711,77.03534406982908,93.06772574490594,94.48165450131268,23.964830818285588,0.22907159391591758,187.53166632970638,0.26805486287116764,0.17810508741746678,0.08994977545370086,189.2672762474392,187.76472375256077,189.6180898678669,188.38217896286676,595]
["2019-08-21T09:37:00.000000000","189.42000000",189.43,189.15,189.29,"340.82701000",188.575,188.2274,188.0743,74.08711556190227,89.86305745199009,92.36892611217188,26.039428447688987,0.23270933720763784,187.51795567489575,0.2860652776894028,0.19969712547185398,0.08636815221754884,189.37333576893846,187.77666423106152,189.65427175303896,188.41836084803882,595]
["2019-08-21T09:38:00.000000000","189.26000000",189.43,189.26,189.42,"36.17724000",188.6375,188.267,188.0789,76.21141848313889,92.96223100570944,91.96433806753517,27.965840532135,0.22823009883566484,187.50424502008508,0.30728636875565485,0.22121497412861416,0.08607139462704069,189.49290341358147,187.7820965864185,189.6855887568739,188.44967785187376,595]
["2019-08-21T09:39:00.000000000","189.37000000",189.52,189.37,189.42,"396.34301000",188.69850000000002,188.2994,188.08195,76.21141848313889,92.9796084081347,91.93496562194476,29.987238859226867,0.22264223463311775,187.4905343652744,0.3204107407448191,0.24105412745185517,0.07935661329296395,189.5934921787184,187.80350782128164,189.71160785726383,188.4756969522637,595]
["2019-08-21T09:40:00.000000000","189.38000000",189.39,189.13,189.23,"1462.39912000",188.7535,188.33019999999996,188.08525,66.91334368100182,89.68384888049064,91.87522943144494,30.011702645208665,0.22745350358789448,187.47682371046378,0.31188526876204037,0.25522035571389223,0.056664913048148136,189.63711247160015,187.86988752839986,189.73204634714335,188.4961354421432,595]
["2019-08-21T09:41:00.000000000","189.24000000",189.55,189.19,189.32,"184.86680000",188.79749999999999,188.3624,188.08939999999998,68.85189882437017,84.35676855340996,89.0067419473451,30.564272482867217,0.23692111047447442,187.4631130556531,0.30883100702325805,0.2659424859757654,0.042888521047492634,189.7016874805412,187.89331251945876,189.74678077310878,188.51086986810864,595]
["2019-08-21T09:42:00.000000000","189.42000000",189.45,189.3,189.43,"49.17750000",188.85399999999998,188.39419999999998,188.0932,71.08201823423047,83.15124648457896,85.73062130615988,31.077373046407303,0.23071245972629603,187.44940240084247,0.3116935540139707,0.2750926995834065,0.03660085443056421,189.76794529374996,187.94005470625,189.755848633595,188.51993772859487,595]
["2019-08-21T09:43:00.000000000","189.41000000",189.47,189.29,189.42,"59.15209000",188.916,188.425,188.09689999999998,70.58723530058043,86.40783640783526,84.63861714860808,31.6214148929038,0.22709014117441823,187.4356917460318,0.3095865061689267,0.2819914609005105,0.027595045268416163,189.8065818322692,188.0254181677308,189.75944276325802,188.52353185825788,595]
["2019-08-21T09:44:00.000000000","189.42000000",189.57,189.42,189.57,"131.16847000",188.98049999999998,188.45860000000002,188.10075,73.56019579487001,92.49249249249175,87.35052512830201,32.457900365325905,0.22158370251910303,187.42198109122114,0.31637344582117066,0.2888678578846426,0.027505587936528075,189.86432068315253,188.09667931684743,189.7578987212274,188.52198781622727,595]
["2019-08-21T09:45:00.000000000","189.55000000",189.6,189.51,189.56,"25.39273000",189.045,188.4924,188.105,73.03022813177071,94.77596408289436,91.22543099440713,33.33121470297045,0.21218486662488162,187.4082704364105,0.3172877324909109,0.29455183280589625,0.02273589968501466,189.89980992037323,188.19019007962675,189.75167589425075,188.5157649892506,595]
["2019-08-21T09:46:00.000000000","189.58000000",189.6,189.19,189.19,"116.56478000",189.09599999999998,188.51460000000003,188.10745,56.74130942354861,83.14956495649596,90.13934051062738,31.91895138671325,0.2263145190088184,187.39455978159984,0.2848725698248984,0.2926159802096967,-0.0077434103847983105,189.8518941724664,188.34010582753356,189.74133339707475,188.50542249207462,595]
["2019-08-21T09:47:00.000000000","189.19000000",189.3,189.16,189.2,"36.17135000",189.14100000000002,188.53439999999998,188.11015000000003,57.02032961887573,67.99804980498051,81.97452628145696,30.435137211348813,0.2201491962224753,187.38084912678917,0.25702738460421415,0.2854982610886002,-0.028470876484386065,189.80335639950775,188.4786436004923,189.72750217147663,188.4915912664765,595]
["2019-08-21T09:48:00.000000000","189.21000000",189.27,189.01,189.12,"138.49012000",189.172,188.55460000000002,188.1123,54.01854307723309,42.19953775038571,64.4490508372874,28.28047243173618,0.22299568220658558,187.36713847197854,0.2259005029115997,0.2735787094532001,-0.04767820654160043,189.76595622731728,188.57804377268272,189.7108549188524,188.47494401385225,595]
["2019-08-21T09:49:00.000000000","189.08000000",189.22,189.06,189.1,"65.34506000",189.1965,188.57440000000003,188.1144,53.26361528213218,29.48125321006739,46.55961358847788,26.27971227923873,0.21849599062040065,187.35342781716787,0.19734353858933673,0.25833167528042744,-0.06098813669109071,189.7333901190831,188.65960988091686,189.6920756178288,188.45616471282867,595]
["2019-08-21T09:50:00.000000000","189.06000000",189.1,188.9,188.9,"127.94537000",189.2155,188.5946,188.11559999999997,46.295908820362435,11.2994350282495,27.660075329567544,25.224926117202486,0.21717484843322837,187.33971716235723,0.15676650342416565,0.2380186409091751,-0.08125213748500945,189.6768664486817,188.7541335513183,189.67183035486957,188.43591944986943,595]
["2019-08-21T09:51:00.000000000","188.90000000",188.98,188.74,188.8,"95.25485000",189.224,188.6122,188.118,43.249455439708996,7.4103271580610075,16.063671798792644,24.929749520261645,0.21880521640228212,187.32600650754657,0.11521165817026713,0.21345724436139352,-0.09824558619112639,189.64653520559733,188.80146479440265,189.65074102378375,188.4148301187836,595]
["2019-08-21T09:52:00.000000000","188.81000000",188.95,188.75,188.77,"50.28016000",189.2165,188.63260000000002,188.1205,42.34912425189586,3.4883720930234623,7.399378093111333,24.655656965959437,0.21746198665926117,187.3122958527359,0.07894832746509906,0.18655546098213463,-0.10760713351703557,189.66488710950378,188.7681128904962,189.62936314008576,188.39345223508562,595]
["2019-08-21T09:53:00.000000000","188.79000000",188.85,188.71,188.74,"50.34796000",189.20149999999998,188.6502,188.12555,41.420538375611336,4.6119675986415,5.1702222832419995,24.572676519737566,0.2119289876121701,187.29858519792526,0.047244027596775595,0.15869317430506283,-0.11144914670828723,189.69071467677193,188.71228532322803,189.60816859972184,188.3722576947217,595]
["2019-08-21T09:54:00.000000000","188.73000000",188.92,188.71,188.84,"122.06161000",189.1905,188.6708,188.13025000000002,45.69499511142138,7.155300060970341,5.085213250878444,24.01712675641966,0.21179120278272792,187.2848745431146,0.029843290918222465,0.13292319762769478,-0.10307990670947231,189.70136103782636,188.6796389621736,189.58753373839275,188.3516228333926,595]
["2019-08-21T09:55:00.000000000","188.91000000",188.91,188.82,188.87,"43.04093000",189.177,188.69339999999997,188.13655000000003,46.94572033992816,11.985018726591704,7.91742879540119,23.501259119053035,0.20309183115539048,187.27116388830396,0.018263303025719324,0.10999121870729969,-0.09172791568158037,189.70641854894686,188.64758145105313,189.5677325789932,188.33182167399306,595]
["2019-08-21T09:56:00.000000000","188.87000000",189.09,188.87,189.01,"220.82409000",189.16,188.71859999999998,188.14445,52.44958594160431,22.097378277152973,13.745899021571683,21.86057654754997,0.20429955750143394,187.2574532334933,0.020150625297674196,0.0920231000253746,-0.0718724747277004,189.68793939043127,188.63206060956873,189.54893475413,188.31302384912985,595]
["2019-08-21T09:57:00.000000000","189.02000000",189.09,189.0,189.07,"151.32873000",189.149,188.73800000000003,188.15224999999998,54.62227708974447,30.71161048689055,21.598002496878422,20.337085588297125,0.19613530339418891,187.24374257868263,0.026185984624135017,0.07885567694512668,-0.05266969232099167,189.67480985153276,188.62319014846724,189.53120731310833,188.2952964081082,595]
["2019-08-21T09:58:00.000000000","189.08000000",189.16,188.92,188.93,"77.42399000",189.12449999999998,188.75459999999998,188.15949999999998,48.996642938874146,32.958801498126626,28.589263420723395,19.398214837709496,0.19926849600889035,187.230031923872,0.01944803555372232,0.06697414866684581,-0.04752611311312349,189.64313185398584,188.60586814601413,189.5145195040465,188.27860859904635,595]
["2019-08-21T09:59:00.000000000","188.93000000",188.98,188.8,188.84,"127.10173000",189.0955,188.7684,188.16674999999998,45.73560907518609,26.591760299625122,30.087390761547443,19.173528722551293,0.19789217486539665,187.21632126906132,0.006767898412448403,0.054932898615966334,-0.04816500020351793,189.60963908620985,188.58136091379012,189.4987496714182,188.26283876641807,595]
["2019-08-21T10:00:00.000000000","188.86000000",188.86,188.68,188.75,"202.80569000",189.0715,188.778,188.17520000000002,42.676713609724686,16.872055092424397,25.474205630058723,19.533939302946848,0.19661416237501167,187.20261061425066,-0.010423296195796183,0.04186165965361383,-0.052284955849410016,189.60281064356798,188.540189356432,189.48369360764352,188.24778270264338,595]
["2019-08-21T10:01:00.000000000","188.78000000",188.91,188.67,188.81,"295.41959000",189.046,188.78760000000003,188.18215,45.303144355256855,16.410132495670783,19.95798262924011,19.505372228099883,0.19971315077679722,187.18889995944002,-0.018987072071809052,0.029691913308529255,-0.04867898538033831,189.576109422637,188.515890577363,189.46907399780886,188.23316309280872,595]
["2019-08-21T10:02:00.000000000","188.81000000",188.83,188.64,188.83,"104.79019000",189.016,188.7968,188.18970000000002,46.18821051510363,22.460758867879303,18.580982151991503,19.627699730231598,0.19901935429274215,187.17518930462936,-0.023884764600609287,0.018976577726701548,-0.042861342327310835,189.52320410089865,188.50879589910133,189.45455093315402,188.21864002815389,595]
["2019-08-21T10:03:00.000000000","188.83000000",188.88,188.69,188.81,"266.44386000",188.9855,188.805,188.1985,45.397119672201406,29.594753905101346,22.821881756217152,19.358502082462774,0.19837511470040325,187.16147864981872,-0.029045238637735338,0.00937221445381417,-0.03841745309154951,189.46443527743142,188.50656472256858,189.4397337672825,188.20382286228235,595]
["2019-08-21T10:04:00.000000000","188.80000000",188.82,188.65,188.72,"59.05941000",188.943,188.81219999999996,188.20635,41.91782539779608,26.94518125552887,26.333564676169846,19.329048314989265,0.1963483207932307,187.14776799500805,-0.03993683238604717,-0.0004895949141580976,-0.03944723747188907,189.3527853096051,188.5332146903949,189.4241947795431,188.18828387454295,595]
["2019-08-21T10:05:00.000000000","188.66000000",188.82,188.66,188.79,"63.68803000",188.9045,188.82479999999998,188.21439999999998,45.42150688394273,25.641025641027337,27.393653600552526,19.30169838804958,0.19375201216514254,187.1340573401974,-0.04243096615027753,-0.008877869161381984,-0.03355309698889554,189.2053969922881,188.60360300771194,189.40748514055107,188.17157423555093,595]
["2019-08-21T10:06:00.000000000","188.81000000",188.86,188.72,188.73,"24.61886000",188.88150000000002,188.83599999999998,188.22140000000002,43.025722050188804,20.512820512821506,24.36634246979258,18.92952306646798,0.18991258272477626,187.12034668538675,-0.048687840567822604,-0.01683986344267011,-0.0318479771251525,189.1611622962931,188.60183770370693,189.3891535207118,188.15324261571166,595]
["2019-08-21T10:07:00.000000000","188.70000000",188.77,188.65,188.76,"55.96505000",188.8595,188.84900000000002,188.22725,44.59918709106276,23.076923076923507,23.07692307692413,19.02223837200626,0.184918826815864,187.10663603057608,-0.05064194057510463,-0.023600278869157013,-0.027041661705947614,189.1022735569782,188.6167264430218,189.36876735237595,188.13285644737581,595]
["2019-08-21T10:08:00.000000000","188.76000000",188.84,188.66,188.84,"82.79871000",188.8455,188.8624,188.23265,48.67018937394731,26.28205128205238,23.29059829059914,18.494929647324064,0.18456748204330276,187.09292537576545,-0.04521404809563023,-0.027923032714451658,-0.017291015381178575,189.05682676112548,188.6341732388745,189.34593629179045,188.1100253867903,595]
["2019-08-21T10:09:00.000000000","188.78000000",188.93,188.76,188.88,"53.45379000",188.8345,188.87599999999998,188.23954999999998,50.62388460200068,35.89743589743717,28.41880341880436,17.28760522803704,0.1835269476116394,187.07921472095478,-0.03725528278440038,-0.029789482728441403,-0.007465800055958975,189.01186685137802,188.65713314862197,189.3203368982148,188.08442599321467,595]
["2019-08-21T10:10:00.000000000","188.91000000",188.92,188.77,188.9,"88.31586000",188.8345,188.8914,188.24635,51.615510822345634,44.871794871796915,35.68376068376216,16.16651826727052,0.1811321656393778,187.06550406614411,-0.028999779674052206,-0.029631542117563567,0.0006317624435113606,189.01186685137802,188.65713314862197,189.29173704215674,188.0558261371566,595]
["2019-08-21T10:11:00.000000000","188.90000000",188.92,188.83,188.84,"105.89396000",188.83650000000003,188.89939999999999,188.25125,48.47055184620728,44.871794871796915,41.88034188034367,15.125508946558746,0.17462272523656333,187.05179341133348,-0.026987635873382487,-0.029102760868727352,0.002115124995344865,189.01316635210975,188.6598336478903,189.26001816455258,188.02410725955244,595]
["2019-08-21T10:12:00.000000000","188.89000000",188.92,188.84,188.88,"39.66827000",188.84199999999998,188.91100000000003,188.25685000000001,50.63023118180268,53.016591251887796,47.58672699849388,14.158857434469244,0.16786395914823624,187.0380827565228,-0.021912735335831712,-0.027664755762148226,0.005752020426316513,189.01688281781745,188.66711718218252,189.2251933150952,187.98928241009506,595]
["2019-08-21T10:13:00.000000000","188.89000000",188.91,188.83,188.84,"52.77016000",188.847,188.9242,188.26045,48.44369953948444,59.33843033234698,52.408938818677235,13.354542249188336,0.16158796206621823,187.02437210171217,-0.020877839070379878,-0.026307372423794557,0.00542953335341468,189.01553486276674,188.67846513723327,189.18741895747903,187.95150805247889,595]
["2019-08-21T10:14:00.000000000","188.84000000",188.92,188.84,188.87,"40.51675000",188.8485,188.93599999999998,188.26425,50.18143249918294,72.95469912102895,61.76990690175459,12.504107770262479,0.15576025049005865,187.0106614469015,-0.017435936422856457,-0.02453308522360694,0.007097148800750484,189.01729277226173,188.67970722773828,189.14699886360472,187.91108795860458,595]
["2019-08-21T10:15:00.000000000","188.87000000",188.91,188.84,188.9,"24.25250000",188.85,188.9486,188.26785,51.92642046619179,79.3103448275869,70.53449142698763,11.714418611259896,0.14963451831219682,186.99695079209084,-0.01214742652609857,-0.022055953484105266,0.009908526958006696,189.0200588132612,188.6799411867388,189.10437900865074,187.8684681036506,595]
["2019-08-21T10:16:00.000000000","188.86000000",188.91,188.7,188.7,"105.40897000",188.8345,188.95919999999998,188.26975,41.492179282512126,62.274220032839025,71.5130879938183,12.291847235312623,0.15394633843275474,186.9832401372802,-0.023819990834624605,-0.022408760954209135,-0.0014112298804154697,188.99984509357023,188.66915490642975,189.06013316531906,187.82422226031892,595]
["2019-08-21T10:17:00.000000000","188.71000000",188.71,188.54,188.54,"74.77597000",188.808,188.96400000000003,188.27155,35.369084593536435,35.83743842364339,59.14066776135644,13.896084511393653,0.15509302854470194,186.96952948246954,-0.045457242177946,-0.027018457198956507,-0.018438784978989493,188.98345369750348,188.6325463024965,189.01493978662896,187.77902888162882,595]
["2019-08-21T10:18:00.000000000","188.55000000",188.6,188.33,188.38,"120.95287000",188.7805,188.9616,188.27224999999999,30.518899792297184,8.73015873015577,35.61393906221274,16.35777070443245,0.16330066936293622,186.95581882765887,-0.07465500614003417,-0.036545766987172046,-0.03810923915286213,189.0283285697161,188.53267143028387,188.96955165032918,187.73364074532904,595]
["2019-08-21T10:19:00.000000000","188.37000000",188.37,187.56,187.95,"843.18400000",188.73600000000002,188.9484,188.27120000000002,21.847783562219593,12.266828872667018,18.944808675488733,20.309470613678506,0.2102077644084403,186.94210817284824,-0.13098197213724916,-0.05543300801718747,-0.07554896412006168,189.1727333282077,188.29926667179234,188.9247604984483,187.68884959344817,595]
["2019-08-21T10:20:00.000000000","187.94000000",188.09,187.9,188.01,"66.42839000",188.699,188.93820000000002,188.27024999999998,25.047840903282754,23.215733982155758,14.737573861659525,23.978906243692695,0.2087643526649801,186.92839751803757,-0.16883378911927593,-0.07811316423760517,-0.09072062488167076,189.23810666844997,188.15989333155005,188.8813594404152,187.64544853541506,595]
["2019-08-21T10:21:00.000000000","188.06000000",188.06,187.92,187.99,"53.81440000",188.65800000000002,188.9254,188.2683,24.685002649733843,30.900243309001905,22.127602054608236,27.386239328705873,0.20385261318891118,186.91468686322693,-0.19816118089582346,-0.10212276756924885,-0.09603841332657462,189.2760485417563,188.03995145824373,188.84010612456223,187.6041952195621,595]
["2019-08-21T10:22:00.000000000","187.97000000",188.04,187.8,187.8,"135.41893000",188.60649999999998,188.903,188.26524999999998,21.498851847441117,27.250608272506117,27.122195187887936,30.713635476911133,0.20643456938970187,186.90097620841627,-0.23403693022621042,-0.12850560010064116,-0.10553133012556926,189.32252444090045,187.8904755590995,188.80168958814002,187.56577868313988,595]
["2019-08-21T10:23:00.000000000","187.80000000",187.83,187.51,187.51,"95.68795000",188.54149999999998,188.87240000000003,188.25985,17.73599435202802,16.30170316301738,24.817518248175144,34.126423816292125,0.21454638586186756,186.8872655536056,-0.2826115266506122,-0.15932678541063539,-0.12328474123997679,189.3947121658571,187.68828783414287,188.76670328295435,187.5307923779542,595]
["2019-08-21T10:24:00.000000000","187.56000000",187.98,187.52,187.77,"253.25016000",188.494,188.8466,188.25644999999997,29.62817158322249,11.985988162413761,18.51276653264576,36.17035463836085,0.23279307258601978,186.87355489879496,-0.2967071617221393,-0.18680286067293617,-0.10990430104920312,189.40592982184288,187.58207017815712,188.7356260978643,187.49971519286416,595]
["2019-08-21T10:25:00.000000000","187.75000000",187.87,187.74,187.8,"191.86309000",188.4445,188.8198,188.25305,30.86996930900122,13.002364066194838,13.763351797208669,38.06829040171038,0.22545071025844662,186.8598442439843,-0.30197630986393165,-0.20983755051113526,-0.09213875935279639,189.39350948360183,187.49549051639818,188.70881234956354,187.4729014445634,595]
["2019-08-21T10:26:00.000000000","187.81000000",188.09,187.74,188.08,"558.54647000",188.412,188.7944,188.25150000000002,41.28422594377087,26.47754137115992,17.155297866589517,38.31351372421958,0.2343470880971286,186.84613358917366,-0.2803270520279,-0.2239354508144882,-0.056391601213411774,189.36418905684013,187.45981094315988,188.6864907973992,187.45057989239905,595]
["2019-08-21T10:27:00.000000000","188.03000000",188.1,187.96,188.02,"43.38227000",188.375,188.769,188.24915000000001,39.8972084515546,32.3877068557935,23.955870764382762,38.47705788789975,0.22760801037590417,186.832422934363,-0.26495709728990846,-0.23213978010957226,-0.0328173171803362,189.32773291113824,187.42226708886176,188.66877186702408,187.43286096202394,595]
["2019-08-21T10:28:00.000000000","188.00000000",188.05,187.79,188.02,"54.72543000",188.334,188.741,188.24650000000003,39.897208451554604,37.674772036475616,32.18000675447636,39.07066568534141,0.22992172392048382,186.81871227955233,-0.24989565585940454,-0.23569095525953873,-0.01420470059986581,189.27364674211418,187.39435325788583,188.6556615386297,187.41975063362955,595]
["2019-08-21T10:29:00.000000000","187.98000000",188.05,187.9,187.93,"63.93833000",188.2865,188.71120000000002,188.2444,37.69411955620028,34.19959473151088,34.75402454126001,39.621872925822956,0.2242130293547354,186.8050016247417,-0.24242705467185033,-0.23703817514200107,-0.005388879529849261,189.20678854168983,187.36621145831015,188.6470798397267,187.41116893472656,595]
["2019-08-21T10:30:00.000000000","187.94000000",188.04,187.92,187.95,"56.50292000",188.23899999999998,188.68560000000002,188.24220000000003,38.50674268602451,34.365079365079886,35.41314871102214,40.13370822055582,0.21676924154368318,186.79129096993103,-0.23221744343180717,-0.2360740287999623,0.003856585368155141,189.12515799943654,187.3528420005634,188.64288161844533,187.4069707134452,595]
["2019-08-21T10:31:00.000000000","187.95000000",188.06,187.9,188.06,"47.43460000",188.2,188.66039999999998,188.2409,42.916532228968755,39.041794087666055,35.86882272808561,40.45099051864349,0.2127142957191341,186.77758031512036,-0.21279717885991545,-0.23141865881195295,0.0186214799520375,189.044606417194,187.355393582806,188.64287726584715,187.406966360847,595]
["2019-08-21T10:32:00.000000000","188.06000000",188.17,187.88,187.89,"108.53388000",188.15050000000002,188.62960000000004,188.23894999999996,38.340500167373136,43.77047625820794,39.059116570317975,39.89942910443804,0.21823470316776683,186.76386966030972,-0.2087180863450726,-0.22687854431857687,0.018160457973504268,188.94441372325028,187.35658627674977,188.6468512801413,187.41094037514117,595]
["2019-08-21T10:33:00.000000000","187.93000000",187.98,187.6,187.62,"299.54434000",188.0895,188.5936,188.23565,32.4266991862933,37.10380959154224,39.97202664580542,40.26860617677186,0.22978936722721174,186.75015900549906,-0.22468212398905507,-0.22643926025267253,0.0017571362636174537,188.84885433097128,187.3301456690287,188.65457697616444,187.4186660711643,595]
["2019-08-21T10:34:00.000000000","187.65000000",187.97,187.65,187.93,"170.27873000",188.0425,188.56079999999997,188.23425,43.24995145850943,41.496358938220645,40.79021492932362,40.61141345822469,0.23837584099669623,186.73644835068842,-0.20989973611477808,-0.22313135542509366,0.013231619310315579,188.71409139360526,187.37090860639472,188.66582618267043,187.4299152776703,595]
["2019-08-21T10:35:00.000000000","187.93000000",188.14,187.87,188.09,"106.35736000",188.002,188.5314,188.23355000000004,47.88925610989944,56.0606060606085,44.88692486345713,39.744523243426656,0.24063470949693094,186.72273769587775,-0.18316254064504278,-0.2151375924690835,0.03197505182404073,188.5477691819483,187.45623081805172,188.68037337780152,187.44446247280138,595]
["2019-08-21T10:36:00.000000000","188.10000000",188.13,187.89,187.98,"40.01652000",187.966,188.50719999999998,188.23095,45.15612356379889,74.24242424242603,57.2664630804184,38.939553758257055,0.24058937310429365,186.7090270410671,-0.16890220185086946,-0.2058905143454407,0.03698831249457124,188.40796832461655,187.52403167538347,188.69799433324772,187.46208342824758,595]
["2019-08-21T10:37:00.000000000","187.99000000",188.15,187.96,188.15,"58.73025000",187.94650000000001,188.4862,188.22920000000002,49.91366696922064,85.3379953379971,71.88034188034389,38.05106625651503,0.2369758464539868,186.69531638625645,-0.1422435067631227,-0.1931611128289771,0.05091760606585441,188.31350272473688,187.57949727526315,188.71845992087307,187.48254901587293,595]
["2019-08-21T10:38:00.000000000","188.11000000",188.2,188.11,188.13,"135.47202000",187.93400000000003,188.4664,188.22684999999998,49.37105078400608,85.48951048951182,81.68997668997832,36.86706944357947,0.22647757170727167,186.68160573144579,-0.12133149771418061,-0.17879518980601783,0.057463692091837215,188.25527246997564,187.61272753002442,188.7415262406383,187.50561533563817,595]
["2019-08-21T10:39:00.000000000","188.17000000",188.2,188.02,188.1,"57.58305000",187.9415,188.44639999999998,188.2249,48.51900854110846,89.52991452991604,86.78580678580833,36.168706943342954,0.22315774515675071,186.66789507663515,-0.10595791230301188,-0.16422773430541665,0.05826982200240477,188.27081899423544,187.61218100576454,188.7669226211077,187.53101171610757,595]
["2019-08-21T10:40:00.000000000","188.13000000",188.2,188.05,188.2,"52.34376000",187.951,188.43239999999997,188.22375,51.52227858086881,90.55555555555618,88.52499352499468,35.520227478837626,0.2179321919312669,186.65418442182448,-0.08472837487485663,-0.14832786241930465,0.06359948754444802,188.29815414438588,187.6038458556141,188.79433929532448,187.55842839032434,595]
["2019-08-21T10:41:00.000000000","188.20000000",188.34,187.92,188.05,"262.88760000",187.954,188.41740000000001,188.2225,47.085099878429716,81.38138138138218,87.15561715561815,33.8808313153865,0.2323656067933204,186.64047376701382,-0.07909579284563506,-0.13448144850457075,0.05538565565893569,188.30347961308823,187.6045203869118,188.8234166431866,187.58750573818645,595]
["2019-08-21T10:42:00.000000000","188.05000000",188.17,188.01,188.05,"69.90833000",187.9665,188.403,188.22095000000002,47.08509987842971,73.87387387387493,81.93693693693778,32.35853487789617,0.22719663487951158,186.62676311220318,-0.0737814246706705,-0.1223414437377907,0.048560019067120194,188.31089947729976,187.62210052270024,188.85373780264192,187.61782689764178,595]
["2019-08-21T10:43:00.000000000","188.03000000",188.05,187.6,187.92,"1001.18122000",187.987,188.3866,188.21899999999997,43.333972422455645,54.95495495495553,70.0700700700709,32.69097554564154,0.2431111609595477,186.6130524573925,-0.07914730231510703,-0.11370261545325397,0.03455531313814694,188.26210725174818,187.7118927482518,188.88482618364472,187.64891527864458,595]
["2019-08-21T10:44:00.000000000","187.99000000",188.19,187.82,188.12,"614.09399000",188.0045,188.37220000000002,188.21795000000003,49.941345425295744,58.10810810810833,62.31231231231294,32.08730947205144,0.25217464946243745,186.59934180258188,-0.06649495799305782,-0.10426108396121475,0.03776612596815693,188.26637592475163,187.7426240752484,188.91614898401176,187.68023807901162,595]
["2019-08-21T10:45:00.000000000","188.12000000",188.2,188.0,188.2,"345.45207000",188.02450000000002,188.3588,188.21794999999997,52.33546633112358,64.86486486486399,59.3093093093093,31.463576610209433,0.24844788878654825,186.5856311477712,-0.04944260893174146,-0.0932973889553201,0.043854780023578635,188.28190823600772,187.7670917639923,188.94712723657597,187.71121633157583,595]
["2019-08-21T10:46:00.000000000","188.22000000",188.51,188.17,188.42,"66.59762000",188.04149999999998,188.347,188.22045000000003,58.2490487988904,80.48708048707995,67.82001782001744,29.2401394043157,0.254987325301795,186.57192049296054,-0.017969200306112043,-0.07823175122547849,0.06026255091936644,188.3509688998343,187.73203110016567,188.9771522623307,187.74124135733055,595]
["2019-08-21T10:47:00.000000000","188.41000000",188.51,188.28,188.3,"66.71149000",188.0555,188.3316,188.22244999999998,54.292314276446525,82.70468270468272,76.01887601887557,27.175519141700086,0.2532025163516661,186.5582098381499,-0.0026784191856847883,-0.06312108481751974,0.06044266563183495,188.3845273544323,187.7264726455677,189.00560772969922,187.76969682469908,595]
["2019-08-21T10:48:00.000000000","188.29000000",188.75,188.26,188.63,"152.94689000",188.08599999999998,188.3256,188.22710000000004,61.947396025707576,85.53272814142429,82.908163777729,26.30540043580438,0.2701166223265477,186.54449918333924,0.03565684715294992,-0.04336549842342581,0.07902234557637573,188.49866935913008,187.6733306408699,189.03189589870524,187.7959849937051,595]
["2019-08-21T10:49:00.000000000","188.63000000",188.94,188.62,188.82,"161.26825000",188.1305,188.3252,188.23125,65.52721686621553,85.84435681126193,84.69392255245633,26.173969316286996,0.2736797207317938,186.53078852852857,0.08044194930261028,-0.018604008878218593,0.09904595818082887,188.64553300861698,187.61546699138304,189.05546613191828,187.81955522691814,595]
["2019-08-21T10:50:00.000000000","188.89000000",188.98,188.75,188.8,"759.08861000",188.173,188.32620000000003,188.23489999999998,64.83577968948833,89.1888384166129,86.85530778976637,26.18486234745216,0.2705597406795221,186.51707787371794,0.11301783333092885,0.007720359563610897,0.10529747376731796,188.75709245840468,187.58890754159532,189.0758434403398,187.83993253533967,595]
["2019-08-21T10:51:00.000000000","188.88000000",188.99,188.8,188.92,"108.88406000",188.21599999999998,188.3284,188.2384,67.08029645351073,90.9884422118372,88.67387914657068,26.229655932615135,0.2648054734881275,186.50336721890727,0.14682494664847923,0.03554127698058457,0.11128366966789466,188.88144421251175,187.5505557874882,189.09265473872907,187.85674383372893,595]
["2019-08-21T10:52:00.000000000","188.99000000",188.99,188.74,188.78,"61.88546000",188.2605,188.32739999999998,188.24140000000003,62.100108928515915,88.93754561568126,89.70494208137713,25.901305217165174,0.26374793966754695,186.48965656409663,0.16047069130868863,0.06052715984620539,0.09994353146248325,188.95133934454083,187.5696606554592,189.10565062030636,187.86973971530622,595]
["2019-08-21T10:53:00.000000000","188.77000000",188.95,188.72,188.85,"92.96311000",188.322,188.3282,188.2443,63.556975645888635,89.92805755395591,89.95134846049147,25.470871765388523,0.2613373725484357,186.47594590928597,0.17491712155464256,0.08340515218789282,0.09151196936674974,188.99251025343827,187.65148974656174,189.11472080546827,187.87880990046813,595]
["2019-08-21T10:54:00.000000000","188.86000000",188.96,188.79,188.82,"157.50506000",188.3665,188.3302,188.2484,62.44903751987525,87.52997601918388,88.7985263962737,25.115368529376067,0.2548132745092629,186.4622352544753,0.18184902990623186,0.10309392773156065,0.07875510217467122,189.04512434377648,187.68787565622353,189.11990192831374,187.8839910233136,595]
["2019-08-21T10:55:00.000000000","188.82000000",188.87,188.59,188.62,"79.57097000",188.393,188.3268,188.25175,55.502644028688074,83.6930455635485,87.05035971222945,23.558149926095723,0.2566123263300299,186.44852459966467,0.16925324266139796,0.11632579071752812,0.052927451943869844,189.06774736010314,187.71825263989686,189.12137693690897,187.88546603190883,595]
["2019-08-21T10:56:00.000000000","188.62000000",188.7,188.39,188.44,"74.34096000",188.416,188.321,188.25439999999998,50.10121041382705,73.86091127098274,81.69464428457172,22.62095530544973,0.2604257315921708,186.434813944854,0.14309696214013456,0.12168002500204941,0.02141693713808515,189.06368510864945,187.76831489135054,189.11946603064962,187.88355512564948,595]
["2019-08-21T10:57:00.000000000","188.40000000",188.54,188.38,188.52,"100.68407000",188.4345,188.31619999999998,188.25815000000003,52.32203983404689,64.54733648978261,74.03376444143795,21.796228016094297,0.25325246504987264,186.42110329004333,0.12735518153638736,0.12281505630891701,0.004540125227470354,189.07179035765995,187.79720964234008,189.11460967760704,187.8786987726069,595]
["2019-08-21T10:58:00.000000000","188.51000000",188.62,188.47,188.6,"45.11403000",188.458,188.3114,188.2624,54.50273597831333,60.2889250371262,66.23239093263054,20.57208828508444,0.24587728897488215,186.4073926352327,0.11995230292617975,0.12224250563236956,-0.002290202706189806,189.08319117073614,187.83280882926385,189.10734479599938,187.87143389099924,595]
["2019-08-21T10:59:00.000000000","188.60000000",188.61,188.49,188.54,"19.80832000",188.48,188.3046,188.26605,52.561013462884425,55.18569055154385,60.007317359484226,19.43538710628957,0.2368860540481052,186.39368198042203,0.10799902420961871,0.11939380934781939,-0.011394785138200678,189.08385428703164,187.87614571296834,189.09827561391916,187.86236470891902,595]
["2019-08-21T11:00:00.000000000","188.55000000",188.57,188.45,188.52,"74.88465000",188.496,188.297,188.26905,51.89730538978636,47.11481672724574,54.1964774386386,18.60061197205764,0.2285370501875266,186.3799713256114,0.09580772009599059,0.11467659149745363,-0.01886887140146304,189.0861321885532,187.90586781144683,189.08804102483256,187.85213011983242,595]
["2019-08-21T11:01:00.000000000","188.53000000",188.6,188.39,188.39,"261.01555000",188.51299999999998,188.28800000000004,188.27145000000002,47.68256330465102,32.848869584586296,45.049792287791966,18.15330963185185,0.22721297517413241,186.36626067080073,0.0747939323135256,0.10670005966066803,-0.03190612734714243,189.06938475892733,187.95661524107263,189.0772804318295,187.84136952682937,595]
["2019-08-21T11:02:00.000000000","188.39000000",188.44,188.27,188.33,"61.16431000",188.527,188.27700000000002,188.27360000000002,45.83247652048807,20.585996955860328,33.5165610892308,18.344009284323786,0.22312633409026494,186.35255001599006,0.05269146117558421,0.09589833996365128,-0.043206878788067074,189.04911492984468,188.0048850701553,189.0666001281694,187.83068922316926,595]
["2019-08-21T11:03:00.000000000","188.31000000",188.39,188.27,188.39,"46.82407000",188.5505,188.268,188.2761,48.005068637486374,14.269406392692739,22.56809097771313,18.521087533047723,0.21576016736953002,186.33883936117942,0.03956056257828777,0.08463078448657858,-0.04507022190829081,188.99822647896548,188.10277352103452,189.0565422046819,187.82063129968176,595]
["2019-08-21T11:04:00.000000000","188.38000000",188.5,188.36,188.44,"30.52157000",188.56650000000002,188.25940000000003,188.27830000000003,49.81160201379845,16.20370370370217,17.019702350751754,17.880332637442546,0.21034872684313405,186.32512870636876,0.03281059287866128,0.07426674616499512,-0.04145615328633384,188.97246921061443,188.1605307893856,189.04755781349408,187.81164690849394,595]
["2019-08-21T11:05:00.000000000","188.45000000",188.45,188.33,188.34,"157.65626000",188.5735,188.2482,188.28,46.3435250695437,16.666666666664714,15.713258921019884,17.457661441054164,0.20389524635433703,186.31141805155812,0.01917103721228841,0.06324760437445379,-0.044076567162165375,188.95822197749402,188.18877802250597,189.03998635664752,187.80407545164738,595]
["2019-08-21T11:06:00.000000000","188.31000000",188.37,188.02,188.12,"136.97615000",188.5585,188.2366,188.28155000000004,39.78138523379019,14.657210401890202,15.842526924085705,18.504424288746204,0.2143313001861697,186.29770739674746,-0.009283555258093656,0.0487413724479443,-0.058024927706037954,188.9869051820028,188.13009481799722,189.0340418105991,187.79813090559895,595]
["2019-08-21T11:07:00.000000000","188.10000000",188.1,187.92,187.98,"83.54845000",188.5425,188.22539999999998,188.28244999999998,36.262506698178775,8.709916954597356,13.344598007717432,19.83357271850033,0.2133076358871588,186.2839967419368,-0.0426393350538774,0.030465230947579962,-0.07310456600145737,189.02837549842195,188.05662450157803,189.0298069499326,187.79389604493247,595]
["2019-08-21T11:08:00.000000000","187.98000000",188.23,187.98,188.2,"95.50190000",188.52100000000002,188.2218,188.28470000000002,44.56132980168694,15.29373761736556,12.886954991284382,20.152300659490294,0.21592851903807603,186.27028608712615,-0.05073700486479993,0.014224783785103985,-0.06496178864990391,189.02711856315167,188.01488143684836,189.0272357111198,187.79132480611966,595]
["2019-08-21T11:09:00.000000000","188.12000000",188.18,188.05,188.12,"83.35270000",188.486,188.2252,188.2865,42.399439595998544,20.294646873594875,14.766100481852604,20.448262318980976,0.21121933910678325,186.2565754323155,-0.06288489996038038,-0.0011971529639928872,-0.061687746996387495,189.00130185325358,187.9706981467464,189.0261633682002,187.79025246320006,595]
["2019-08-21T11:10:00.000000000","188.14000000",188.23,188.09,188.1,"43.78062000",188.451,188.22699999999998,188.28815000000003,41.85277065888193,26.942998521946606,20.84379433763569,20.36771146059729,0.20613224345629774,186.24286477750485,-0.07328128614682328,-0.015613979600558965,-0.05766730654626431,188.97130375740178,187.9306962425982,189.02632361926774,187.7904127142676,595]
["2019-08-21T11:11:00.000000000","188.17000000",188.44,188.09,188.43,"53.72297000",188.4265,188.23579999999998,188.29215,52.69137238185656,41.404151404152586,29.54726559989803,18.9864133528344,0.2164085117808475,186.22915412269418,-0.05426670226270858,-0.02334452413298889,-0.030922178129719688,188.90022038162437,187.95277961837564,189.027371159692,187.79146025469186,595]
["2019-08-21T11:12:00.000000000","188.45000000",188.65,188.42,188.62,"121.32238000",188.4185,188.25220000000002,188.29739999999998,57.59265413371163,64.82061317677801,44.38925436762574,18.579218187807793,0.2173793323679311,186.21544346788352,-0.023594117142550886,-0.023394442734901287,-0.00019967440764959848,188.87308882516655,187.96391117483344,189.028907903702,187.79299699870185,595]
["2019-08-21T11:13:00.000000000","188.55000000",188.76,188.47,188.74,"155.33454000",188.41299999999998,188.2768,188.30434999999997,60.38423188561051,88.7888671450326,65.0045439086544,18.65954050811722,0.22256652291307832,186.20173281307288,0.010278638916162208,-0.01665982640468859,0.0269384653208508,188.84884859752702,187.97715140247294,189.03051076407328,187.79459985907314,595]
["2019-08-21T11:14:00.000000000","188.70000000",188.72,188.58,188.68,"87.67224000",188.406,188.295,188.3096,58.31714110863203,94.66188301804875,82.75712111328646,18.734125519833118,0.21809748556214392,186.1880221582622,0.031913662735263415,-0.006945128576698191,0.038858791311961606,188.81939569417966,187.99260430582035,189.0317588484927,187.79584794349256,595]
["2019-08-21T11:15:00.000000000","188.68000000",188.72,188.6,188.61,"32.74275000",188.4055,188.31119999999999,188.31654999999998,55.9123613368769,90.07936507936739,91.17670508081626,18.803383030712165,0.2110905223077054,186.17431150345158,0.04291644592416333,0.0030271863234741124,0.03988925960068922,188.81788210432347,187.9931178956765,189.0322580948206,187.79634718982047,595]
["2019-08-21T11:16:00.000000000","188.61000000",188.7,188.61,188.63,"39.46914000",188.415,188.3222,188.32425,56.464739964399946,85.7142857142875,90.15184460390122,18.867693576528424,0.20244119928572463,186.1606008486409,0.0526432253921314,0.01295039413720557,0.03969283125492583,188.8387216066786,187.99127839332138,189.03166173069357,187.79575082569343,595]
["2019-08-21T11:17:00.000000000","188.61000000",188.61,188.34,188.4,"41.27241000",188.409,188.3298,188.3309,48.88010502827181,74.6031746031764,83.46560846561044,17.79161720062274,0.20869539933674372,186.14689019383025,0.041316420412414345,0.018623599392247326,0.02269282102016702,188.8299940616758,187.9880059383242,189.02968546141395,187.7937745564138,595]
["2019-08-21T11:18:00.000000000","188.42000000",188.69,188.4,188.62,"108.16225000",188.41,188.3418,188.33895,55.09371521470743,75.00000000000144,78.43915343915512,16.68636577364381,0.21450287081269004,186.1331795390196,0.04952115815862612,0.02480311114552309,0.024718047013103032,188.83289478592943,187.98710521407057,189.02611689623166,187.79020599123152,595]
["2019-08-21T11:19:00.000000000","188.62000000",188.69,188.3,188.37,"128.54764000",188.4015,188.3506,188.3454,47.9597216058431,64.68253968254152,71.42857142857314,15.86635734382352,0.22703838004035407,186.11946888420894,0.03544200786683405,0.026930890489785284,0.008511117377048762,188.82041645941194,187.98258354058805,189.02081933637675,187.7849084313766,595]
["2019-08-21T11:20:00.000000000","188.33000000",188.51,188.32,188.43,"64.41746000",188.397,188.3602,188.3498,49.64499072006485,65.87301587301774,68.51851851852024,15.104920944704679,0.2243927814660429,186.10575822939828,0.028793761822072383,0.027303464756242707,0.0014902970658296766,188.8126488902502,187.9813511097498,189.01373058812538,187.77781968312524,595]
["2019-08-21T11:21:00.000000000","188.42000000",188.5,188.32,188.42,"24.55797000",188.3985,188.3674,188.3545,49.358096705359095,56.89865689865808,62.48473748473912,14.397872859808615,0.22122186850418318,186.09204757458764,0.02245916720781338,0.02633460524655684,-0.0038754380387434617,188.8142535327165,187.98274646728353,189.0048578636373,187.76894695863717,595]
["2019-08-21T11:22:00.000000000","188.41000000",188.45,188.33,188.36,"72.45809000",188.4,188.3768,188.35895,47.58137670393952,53.59550465184379,58.78905914117322,13.741328209547982,0.21399173503959695,186.07833691977697,0.012453896017660782,0.023558463400777628,-0.011104567383116846,188.81496987838426,187.98503012161575,188.99427004821177,187.75835914321164,595]
["2019-08-21T11:23:00.000000000","188.36000000",188.46,188.31,188.33,"79.44605000",188.397,188.39100000000002,188.362,46.67665501810599,45.297707921211234,51.93062315723771,13.263029286958748,0.20942089682248327,186.06462626496634,0.0020799211989412925,0.019262754960410362,-0.01718283376146907,188.81308172270147,187.9809182772985,188.9820886321667,187.74617772716655,595]
["2019-08-21T11:24:00.000000000","188.33000000",188.42,188.32,188.42,"57.21711000",188.39600000000002,188.4008,188.36595,49.76275337683049,42.91219956555326,47.26847071286943,12.818894573125887,0.20160511847801976,186.05091561015567,0.0011079475239057501,0.01563179347310944,-0.014523845949203688,188.811759545851,187.98024045414903,188.96847844699332,187.73256754199318,595]
["2019-08-21T11:25:00.000000000","188.40000000",188.41,188.27,188.32,"58.02037000",188.395,188.40540000000001,188.3687,46.53976500511163,31.759569499440747,39.98982566206842,12.760046070927126,0.19791903858673102,186.037204955345,-0.007643404472474913,0.010976753883992569,-0.018620158356467482,188.81138924093477,187.97861075906525,188.9536390532118,187.71772814821165,595]
["2019-08-21T11:26:00.000000000","188.35000000",188.43,188.28,188.28,"33.13253000",188.403,188.4114,188.37130000000002,45.276563971560456,20.499543100820336,31.723770721938127,12.526015391407688,0.19449625011625066,186.02349430053437,-0.017603655700753507,0.005260671967043355,-0.022864327667796863,188.80380419155276,188.00219580844723,188.93779726296572,187.70188635796558,595]
["2019-08-21T11:27:00.000000000","188.28000000",188.58,188.28,188.46,"58.57263000",188.42700000000002,188.41760000000002,188.37395,51.637929734109015,18.155706727133886,23.471606442465,12.15309592597209,0.202032232250805,186.0097836457237,-0.010847685515500416,0.002039000470534601,-0.012886685986035016,188.77800427343038,188.07599572656966,188.92120091082288,187.68529000582274,595]
["2019-08-21T11:28:00.000000000","188.43000000",188.49,188.35,188.4,"17.40544000",188.43699999999998,188.423,188.37505000000002,49.56943506186361,24.383975812546765,21.01307521350034,11.806813565210463,0.1976013585186057,185.99607299091304,-0.01021725092002157,-0.0004122498075766331,-0.009805001112444936,188.77262479045268,188.10137520954729,188.9041136721648,187.66820276716467,595]
["2019-08-21T11:29:00.000000000","188.45000000",188.45,188.31,188.31,"45.52636000",188.44650000000001,188.42719999999997,188.37544999999997,46.55681223034798,26.804478897501806,23.114720479060832,11.13822758372966,0.19348697576727575,185.9823623361024,-0.016786371952974832,-0.003687074236656273,-0.01309929771631856,188.75538671056955,188.13761328943048,188.88681051459795,187.65089960959781,595]
["2019-08-21T11:30:00.000000000","188.36000000",188.38,188.2,188.22,"306.95793000",188.45250000000001,188.4276,188.3768,43.696817177985274,14.09094904111529,21.759801250387962,11.033095724910977,0.19252362035532797,185.96865168129173,-0.028921308694407344,-0.008733921128206487,-0.020187387566200858,188.7380083185592,188.16699168144083,188.8695732765508,187.63366237155066,595]
["2019-08-21T11:31:00.000000000","188.24000000",188.34,188.22,188.26,"108.98999000",188.44400000000002,188.4318,188.37875,45.30498711709812,8.542952064547057,16.479460001054726,10.935473284579341,0.18734336175851915,185.9549410264811,-0.03490826701096239,-0.013968790304757669,-0.02093947670620472,188.74154999574267,188.14645000425736,188.8526858975139,187.61677499251377,595]
["2019-08-21T11:32:00.000000000","188.29000000",188.34,188.18,188.29,"103.96340000",188.4275,188.4366,188.38075,46.538340073813266,12.63171935440836,11.755206820023579,11.151287304914561,0.18539026449005325,185.94123037167043,-0.036807926466849494,-0.018536617537176035,-0.01827130892967346,188.72074904086182,188.1342509591382,188.83642895431817,187.60051804931803,595]
["2019-08-21T11:33:00.000000000","188.29000000",188.29,188.18,188.2,"42.00741000",188.40050000000002,188.4422,188.3826,43.37812687170384,12.937841803385743,11.370837740780397,11.351686038082978,0.18000524559790554,185.92751971685976,-0.045056287277418505,-0.02384055148522453,-0.021215735792193977,188.67234370503334,188.1286562949667,188.82107335102384,187.5851624460237,595]
["2019-08-21T11:34:00.000000000","188.25000000",188.29,187.94,188.05,"403.87819000",188.369,188.44079999999997,188.38405000000003,38.665504811992285,14.585375816991684,13.38497899159527,13.064456113003478,0.19214772805519761,185.91380906204913,-0.06297102822838951,-0.03166664683385753,-0.03130438139453198,188.6498487136629,188.0881512863371,188.8068732238846,187.57096231888445,595]
["2019-08-21T11:35:00.000000000","188.06000000",188.18,187.91,188.03,"314.88084000",188.34,188.43740000000003,188.38585,38.07160064362714,13.365982587063819,13.629733402480426,14.804351626049078,0.19770860462268425,185.90009840723846,-0.07788461697089133,-0.040910240861264296,-0.03697437610962703,188.6347541347733,188.04524586522672,188.7940583172499,187.55814741224975,595]
["2019-08-21T11:36:00.000000000","187.99000000",188.07,187.81,187.9,"107.55074000",188.3035,188.42700000000002,188.3861,34.37553101252941,15.595419816502684,14.51559274018607,16.88512335360456,0.20215799000677756,185.88638775242782,-0.09905184898309471,-0.05253856248563039,-0.04651328649746433,188.6251379952148,187.98186200478523,188.78282623041028,187.54691532541014,595]
["2019-08-21T11:37:00.000000000","187.84000000",188.05,187.84,188.01,"39.90371000",188.284,188.4212,188.38649999999998,39.70917756355216,18.52426180784349,15.828554737136676,18.81726852919179,0.2027181335777226,185.87267709761716,-0.10573213789317037,-0.0631772775671384,-0.04255486032603198,188.62648503611936,187.94151496388062,188.77333501222878,187.53742410722865,595]
["2019-08-21T11:38:00.000000000","188.01000000",188.08,187.95,188.0,"44.34751000",188.253,188.4086,188.3871,39.39570516489493,20.77922077922008,18.299634134522094,20.252156382157306,0.19752398117931555,185.8589664428065,-0.11055877863017827,-0.07265357777974638,-0.03790520085043189,188.58011465874452,187.92588534125545,188.7656965877842,187.52978568278405,595]
["2019-08-21T11:39:00.000000000","187.99000000",188.19,187.95,188.1,"71.77578000",188.2395,188.3942,188.3874,44.14425446353472,29.437229437228126,22.913570674763907,20.38154440238052,0.2005579825236508,185.84525578799585,-0.10510319768476961,-0.07914350176075102,-0.02595969592401859,188.568466563598,187.91053343640198,188.75997144981497,187.52406054481483,595]
["2019-08-21T11:40:00.000000000","188.10000000",188.28,188.04,188.22,"44.60353000",188.22899999999998,188.3826,188.38675000000003,49.279991685644895,38.52813852813745,29.58152958152856,19.66012786032713,0.20337526948624782,185.8315451331852,-0.09005847531801692,-0.0813264964722042,-0.008731978845812713,188.54616872475927,187.9118312752407,188.75616495662254,187.5202540516224,595]
["2019-08-21T11:41:00.000000000","188.22000000",188.24,188.0,188.06,"119.93903000",188.21099999999998,188.36539999999997,188.38565000000003,43.53257460528032,42.55793226381362,36.841100076393076,19.27322984276146,0.2059913216658022,185.81783447837455,-0.09000852502705925,-0.08306290218317522,-0.006945622843884031,188.52359558532606,187.8984044146739,188.75422546929676,187.51831456429662,595]
["2019-08-21T11:42:00.000000000","188.05000000",188.18,188.05,188.15,"16.66683000",188.20049999999998,188.3528,188.3852,47.25872133908965,47.712153043035464,42.932741278328855,18.913967397879052,0.20056337011824454,185.80412382356388,-0.08176416482726268,-0.08280315471199272,0.0010389898847300433,188.50640684850995,187.89459315149,188.75404445426426,187.51813354926412,595]
["2019-08-21T11:43:00.000000000","188.14000000",188.15,188.04,188.06,"295.73510000",188.18699999999998,188.33700000000002,188.38385000000002,44.123173772520495,44.583118335053946,44.951067880634355,18.657801897473124,0.19409455796694233,185.79041316875322,-0.08155261008582215,-0.08255304578675861,0.0010004357009364556,188.49268611346483,187.88131388653514,188.75545858529642,187.51954768029628,595]
["2019-08-21T11:44:00.000000000","188.07000000",188.13,187.91,187.97,"242.32089000",188.1645,188.32,188.38225000000003,41.18071749059306,42.39110945603052,44.895460278039984,19.329370396677234,0.19594494668358925,185.77670251394258,-0.08763697477459687,-0.08356983158432627,-0.0040671431902706,188.4644649979,187.8645350021,188.75825380678435,187.5223429017842,595]
["2019-08-21T11:45:00.000000000","187.97000000",188.01,187.89,187.98,"47.13210000",188.14749999999998,188.30719999999997,188.37994999999998,41.64636082968229,35.37460002206689,40.7829426043838,20.077876739477617,0.19052030763476177,185.76299185913192,-0.09060749440510563,-0.08497736414848214,-0.005630130256623483,188.44882208675276,187.8461779132472,188.76217126355382,187.52626035855369,595]
["2019-08-21T11:46:00.000000000","187.93000000",188.1,187.92,188.05,"30.74000000",188.136,188.29940000000002,188.3791,44.932684258259805,37.421383647798706,38.39569770863205,19.795790025414313,0.18976885708942215,185.74928120432128,-0.0863182149770978,-0.08524553431420528,-0.0010726806628925112,188.43375157424435,187.83824842575564,188.76691495197278,187.53100404697264,595]
["2019-08-21T11:47:00.000000000","188.06000000",188.3,188.01,188.29,"71.85877000",188.1275,188.2948,188.37905000000003,54.41224923400675,60.011551790526426,44.26917848679735,18.900408739326885,0.19692822444017918,185.7355705495106,-0.06282868590983526,-0.08076216463333127,0.017933478723496016,188.3960423615837,187.85895763841629,188.7721608903536,187.53624998535346,595]
["2019-08-21T11:48:00.000000000","188.29000000",188.33,188.01,188.07,"45.81959000",188.11100000000002,188.28419999999997,188.37825,46.5086586190536,65.98639455782192,54.4731099987157,18.277712107023735,0.2057190655515965,185.72185989469995,-0.06125906984962626,-0.07686154567659027,0.015602475826964016,188.34940302004148,187.87259697995856,188.77756753289128,187.54165662789114,595]
["2019-08-21T11:49:00.000000000","188.13000000",188.27,188.1,188.21,"51.17736000",188.106,188.2776,188.37759999999997,51.351368220441,74.96075353217977,66.98623329350939,17.69949380559938,0.20531056086934082,185.7081492398893,-0.0481631134508973,-0.07112185923145169,0.022958745780554388,188.3313353056333,187.8806646943667,188.78278705482612,187.54687614982598,595]
["2019-08-21T11:50:00.000000000","188.21000000",188.27,188.14,188.22,"28.52536000",188.106,188.2716,188.37705000000003,51.687816453976865,68.15803244374491,69.70172684458221,17.162576811419623,0.19993123509296104,185.69443858507864,-0.03655616056357758,-0.06420871949787686,0.027652558934299284,188.3313353056333,187.8806646943667,188.78747701871455,187.55156611371441,595]
["2019-08-21T11:51:00.000000000","188.20000000",188.32,188.2,188.28,"37.93385000",188.107,188.2694,188.37685000000002,53.75440458666687,81.03682032253306,74.71853543281925,17.0589133774277,0.19422186115774986,185.68072793026798,-0.022259474847686533,-0.0558188705678388,0.03355939572015227,188.33521919280565,187.87878080719435,188.79131180233495,187.5554008973348,595]
["2019-08-21T11:52:00.000000000","188.27000000",188.33,188.17,188.33,"36.76274000",188.10899999999998,188.2694,188.37709999999998,55.464070385265074,88.7291280148409,79.3079935937063,16.64649773958153,0.19177744250362666,185.66701727545734,-0.006816094587691168,-0.046018315371809275,0.03920222078411811,188.3441935372515,187.87380646274846,188.79399304492424,187.5580821399241,595]
["2019-08-21T11:53:00.000000000","188.25000000",188.3,188.13,188.2,"151.69362000",188.10899999999998,188.2656,188.37735,50.26132238912934,86.36363636363451,85.37652823366949,15.849669244046718,0.19236476803908312,185.65330662064667,-0.005009274217769644,-0.037816507141001356,0.03280723292323171,188.3441935372515,187.87380646274846,188.79525827240462,187.55934736740448,595]
["2019-08-21T11:54:00.000000000","188.17000000",188.32,188.17,188.26,"32.17741000",188.1195,188.26199999999997,188.37775000000002,52.477053197247585,84.84848484848233,86.64708307565259,15.293854726287549,0.18933871317914902,185.63959596583604,0.0012497363195507205,-0.030003258448890943,0.031252994768441664,188.36186130046877,187.8771386995312,188.79488681834536,187.55897591334522,595]
["2019-08-21T11:55:00.000000000","188.26000000",188.33,188.23,188.25,"59.64089000",188.1305,188.26019999999997,188.3786,52.06079101452139,78.78787878787567,83.33333333333086,14.87277191021949,0.18295737652349717,185.62588531102537,0.005341556697004535,-0.02293429541971185,0.028275852116716384,188.3755693778606,187.88543062213944,188.7927021882696,187.55679128326946,595]
["2019-08-21T11:56:00.000000000","188.24000000",188.33,188.24,188.29,"26.97130000",188.15,188.2636,188.37955000000002,53.64474008281708,85.60606060605734,83.08080808080513,14.481766438156292,0.17631756391467618,185.6121746562147,0.011677409622990353,-0.016011954411171408,0.02768936403416176,188.38021728858854,187.91978271141147,188.78857013788482,187.55265923288468,595]
["2019-08-21T11:57:00.000000000","188.30000000",188.33,188.24,188.33,"40.94312000",188.166,188.2706,188.37945000000002,55.23749663059893,90.90909090908896,85.10101010100733,14.118689928383324,0.1701520236350567,185.59846400140407,0.019699204255914537,-0.008869722677754217,0.028568926933668755,188.39952944132406,187.93247055867593,188.78239195951485,187.54648105451471,595]
["2019-08-21T11:58:00.000000000","188.31000000",188.36,188.31,188.33,"62.58773000",188.1825,188.2732,188.37865,55.23749663059893,94.84203739522758,90.45239630345797,14.114417452824087,0.16156973623255344,185.5847533465934,0.025759593734619557,-0.0019438593952794628,0.027703453129899018,188.41340041135783,187.95159958864218,188.77409279293008,187.53818188792994,595]
["2019-08-21T11:59:00.000000000","188.33000000",188.36,188.31,188.31,"28.25987000",188.19299999999998,188.27699999999996,188.37810000000002,54.15841159927792,94.08446163765257,93.27852998065639,14.11045015409051,0.15360046935880045,185.57104269178274,0.028618763910401412,0.004168665265856713,0.0244500986445447,188.4270170933185,187.95898290668146,188.76360518177282,187.52769427677268,595]
["2019-08-21T12:00:00.000000000","188.35000000",188.37,188.24,188.24,"241.95202000",188.19400000000002,188.2798,188.37755,50.44404860925763,82.0474246006164,90.32464121116554,13.11131841864047,0.15191472154745725,185.5573320369721,0.024948669160266945,0.00832466604473876,0.016624003115528186,188.428640149943,187.95935985005704,188.7508485571086,187.51493765210847,595]
["2019-08-21T12:01:00.000000000","188.18000000",188.23,188.12,188.13,"96.39638000",188.19750000000002,188.27380000000002,188.37669999999997,45.19816601786592,61.952861952862214,79.36158273037707,13.48232510444469,0.14963509857978208,185.54362138216143,0.013013994707449683,0.009262531777280944,0.0037514629301687395,188.42604977568416,187.96895022431588,188.73570580629504,187.4997949012949,595]
["2019-08-21T12:02:00.000000000","188.14000000",188.17,188.06,188.14,"65.25278000",188.197,188.2642,188.37675,45.75049320787525,41.00955794504094,61.66994816617319,14.353002097628062,0.14680402010979657,185.5299107273508,0.0043128794557674155,0.008272601312978238,-0.0039597218572108225,188.42600655004884,187.96799344995117,188.71799853104895,187.4820876260488,595]
["2019-08-21T12:03:00.000000000","188.08000000",188.12,187.98,187.98,"196.98093000",188.193,188.24899999999997,188.37584999999999,38.980962602868026,19.713261648743764,40.89189384888231,15.77009069130405,0.14774659010195373,185.51620007254013,-0.015316916020168492,0.0035546978463488923,-0.018871613866517385,188.43392322421315,187.95207677578688,188.69746296202194,187.4615520570218,595]
["2019-08-21T12:04:00.000000000","187.99000000",188.02,187.94,187.97,"31.89827000",188.19299999999998,188.2348,188.3757,38.59656897788554,10.927731932981542,23.88351717558876,17.359233719239448,0.14290754795181507,185.50248941772946,-0.03131955445832091,-0.003420152614585068,-0.027899401843735842,188.43392322421312,187.95207677578685,188.6737287284762,187.43781782347605,595]
["2019-08-21T12:05:00.000000000","187.96000000",188.12,187.96,188.06,"117.15974000",188.197,188.2238,188.3777,43.95331144740541,11.62790697674446,14.089633519489931,17.50063969188382,0.14412843738382805,185.48877876291883,-0.036320828967319585,-0.010000287885131971,-0.026320541082187614,188.42600655004884,187.96799344995117,188.646302738282,187.41039183328186,595]
["2019-08-21T12:06:00.000000000","188.04000000",188.09,187.95,187.97,"43.70855000",188.193,188.21059999999997,188.37940000000003,40.17856937843693,13.953488372093348,12.169709093939794,17.714712436324,0.14383354899926998,185.47506810810816,-0.04700478103029582,-0.017401186514164745,-0.029603594516131072,188.43458642338769,187.95141357661234,188.61456027629936,187.37864937129922,595]
["2019-08-21T12:07:00.000000000","187.98000000",188.07,187.96,187.97,"34.37896000",188.177,188.202,188.38205000000002,40.17856937843693,13.953488372093348,13.178294573643727,17.913494270447025,0.1414168669278925,185.46135745329752,-0.05483973172314904,-0.024888895555961604,-0.02995083616718744,188.4327420574821,187.92125794251788,188.57774506769877,187.34183416269863,595]
["2019-08-21T12:08:00.000000000","187.95000000",188.07,187.89,188.02,"72.99863000",188.1745,188.19,188.38495,43.31517114172501,13.67894056847689,13.861972437554536,18.691186244985932,0.14417280500447208,185.44764679848686,-0.056364667659465795,-0.031184049976662444,-0.02518061768280335,188.43530452443386,187.91369547556613,188.53497948866448,187.29906858366434,595]
["2019-08-21T12:09:00.000000000","188.02000000",188.02,187.87,187.93,"82.06600000",188.1605,188.1812,188.3856,39.3188483099707,15.35335917312815,14.328596037899473,19.571674664853703,0.14458903321843877,185.4339361436762,-0.06409657282142689,-0.03776655454561534,-0.02633001827581155,188.4414608513034,187.87953914869664,188.48528537584738,187.24937447084724,595]
["2019-08-21T12:10:00.000000000","187.93000000",188.14,187.93,188.05,"77.46129000",188.152,188.1736,188.3874,46.41737089710097,25.027777777779715,18.020025839794926,18.821832048663442,0.14926124513140598,185.42022548886555,-0.05985123842899043,-0.04218349132229036,-0.01766774710670007,188.4355207222851,187.86847927771487,188.42761504627094,187.1917041412708,595]
["2019-08-21T12:11:00.000000000","188.05000000",188.12,187.93,187.94,"71.19195000",188.135,188.16400000000002,188.38855,41.61198063533577,20.666666666666835,20.34926787252491,18.125549619343918,0.15217115619344826,185.4065148340549,-0.06461798511949723,-0.04667039008173173,-0.017947595037765503,188.42644467736605,187.84355532263393,188.36089126814878,187.12498036314864,595]
["2019-08-21T12:12:00.000000000","187.94000000",188.2,187.94,188.2,"44.32955000",188.1285,188.1608,188.39035,53.789395937386566,38.66666666666563,28.120370370370733,17.0759826741043,0.15987321646534414,185.39280417924425,-0.046875487681944605,-0.046711409601774306,-0.000164078080170299,188.40780449327747,187.84919550672254,188.28405410882317,187.04814320382303,595]
["2019-08-21T12:13:00.000000000","188.19000000",188.2,187.99,187.99,"37.03824000",188.118,188.15399999999997,188.3909,45.52981698458371,34.66666666666547,31.33333333333265,16.101384796381797,0.16345370100353238,185.37909352443359,-0.04919261376156214,-0.047207650433731874,-0.001984963327830269,188.40152072228486,187.83447927771513,188.19611191925054,186.9602010142504,595]
["2019-08-21T12:14:00.000000000","188.05000000",188.16,188.02,188.11,"25.96688000",188.1105,188.1478,188.392,50.23257910402009,52.22222222222323,41.85185185185145,15.196401052782331,0.16392129378899348,185.36538286962292,-0.0408747767724833,-0.04594107570148216,0.005066298928998861,188.38643296280964,187.83456703719037,188.0961932762612,186.86028237126106,595]
["2019-08-21T12:15:00.000000000","188.08000000",188.2,188.06,188.12,"31.94069000",188.10399999999998,188.1438,188.39325,50.61521943414365,55.47474747475078,47.4545454545465,14.816929460979177,0.16221262994692154,185.35167221481228,-0.03309442270102636,-0.043371745101391,0.010277322400364643,188.37250698308398,187.835493016916,187.98359655422237,186.74768564922223,595]
["2019-08-21T12:16:00.000000000","188.12000000",188.19,187.99,188.06,"100.73391000",188.0925,188.13940000000002,188.39315,48.219666647107644,66.66666666667037,58.121212121214796,13.930386034076614,0.1649117278078549,185.33796156000162,-0.03140788406724937,-0.040978972894562676,0.009571088827313307,188.3475196070204,187.83748039297961,187.85783396527106,186.62192306027092,595]
["2019-08-21T12:17:00.000000000","188.02000000",188.06,187.88,187.9,"27.47318000",188.071,188.1282,188.3916,42.449941409202445,47.47474747474968,56.53872053872362,14.216562982184637,0.16598946153586575,185.32425090519098,-0.04249213004857211,-0.04128160432536456,-0.0012105257232075464,188.3145487630121,187.82745123698788,187.7186673817207,186.48275647672057,595]
["2019-08-21T12:18:00.000000000","187.91000000",187.93,187.69,187.73,"120.91250000",188.041,188.1148,188.38969999999998,37.33789921827834,24.836601307190048,46.326005149536705,15.821171897849283,0.17127592856901885,185.3105402503803,-0.06425338111600354,-0.045875959683492354,-0.018377421432511185,188.2970390594511,187.7849609405489,187.5661339841593,186.33022307915917,595]
["2019-08-21T12:19:00.000000000","187.81000000",187.82,187.0,187.0,"662.92048000",187.9755,188.0886,188.38414999999998,23.982232648482217,5.644682115270157,25.985343632403303,19.445117035573098,0.21761336224265987,185.29682959556965,-0.13880418031564545,-0.06446160380992298,-0.07434257650572247,188.4761585662548,187.4748414337452,187.40056067535662,186.16464977035648,595]
["2019-08-21T12:20:00.000000000","187.00000000",187.31,187.0,187.28,"354.40644000",187.9275,188.0698,188.38109999999998,33.768167395989614,10.392156862744748,13.624480095068327,22.810208949173777,0.22421240779675577,185.283118940759,-0.17329492977046357,-0.08622826900203111,-0.08706666076843246,188.49688124307366,187.35811875692636,187.22256714754272,185.98665624254258,595]
["2019-08-21T12:21:00.000000000","187.23000000",187.39,187.2,187.35,"79.26710000",187.8885,188.0516,188.37825,35.98678047000323,17.500000000000057,11.178946326004997,25.22518278736542,0.22176866438270162,185.26940828594834,-0.1927586801436405,-0.107534351230353,-0.0852243289132875,188.50218640197085,187.27481359802914,187.03305836228745,185.7971474572873,595]
["2019-08-21T12:22:00.000000000","187.34000000",187.37,186.84,186.93,"498.14516000",187.828,188.0244,188.37415000000001,29.58352716611039,19.70588235294134,15.86601307189539,28.162591748463214,0.2437851883553659,185.25569763113768,-0.23931565060536286,-0.133890611105355,-0.10542503950000787,188.55811232010126,187.09788767989875,186.83320788063617,185.59729697563603,595]
["2019-08-21T12:23:00.000000000","186.90000000",187.06,186.21,186.21,"634.45121000",187.7395,187.9846,188.3659,22.26849242022108,11.92810457516346,16.37799564270163,31.60430266236093,0.2870862463299822,185.24198697632704,-0.33050056306845477,-0.17321260149797496,-0.1572879615704798,188.74979649111694,186.72920350888305,186.62443387866045,185.38852297366032,595]
["2019-08-21T12:24:00.000000000","186.20000000",186.21,185.0,185.65,"3665.09436000",187.6235,187.9366,188.35510000000002,18.44773324413959,8.97671568627472,13.53690087145985,35.44324076613675,0.3530086573064126,185.22827632151638,-0.4428477102908914,-0.22713962325655826,-0.21570808703433317,188.9760719943732,186.2709280056268,186.40836975938618,185.17245885438604,595]
["2019-08-21T12:25:00.000000000","185.68000000",185.94,184.57,185.14,"1527.15077000",187.47750000000002,187.8788,188.34210000000002,15.790542495103818,12.004993112947703,10.969937791461971,39.141021755488,0.42565089607024065,185.21456566670574,-0.5665060426128719,-0.29501290712782097,-0.2714931354850509,189.192036380472,185.76296361952805,186.18683104239904,184.9509201373989,595]
["2019-08-21T12:26:00.000000000","185.16000000",185.54,184.52,184.77,"2165.35922000",187.3175,187.81619999999998,188.3272,14.193271969187837,14.269485866570905,11.75039822193112,42.58899056242666,0.46810440349379356,185.20085501189507,-0.6864491116102727,-0.37330014802431133,-0.31314896358596134,189.38022513921783,185.25477486078216,185.96177975031998,184.72586884531984,595]
["2019-08-21T12:27:00.000000000","184.77000000",185.31,184.77,185.16,"913.51286000",187.177,187.7592,188.3125,23.03107675530732,13.295753982512764,13.190077654010466,45.79067588315542,0.4732398032442363,185.1871443570844,-0.7414877085556952,-0.4469376601305881,-0.2945500484251071,189.41791142171226,184.93608857828772,185.7352869353699,184.49937603036977,595]
["2019-08-21T12:28:00.000000000","185.15000000",185.21,184.24,184.64,"525.54846000",187.008,187.692,188.2952,20.0637903686847,11.428597569901688,12.997945806328461,48.90891050049487,0.5087226744410765,185.17343370227377,-0.8176405955236703,-0.5210782472092046,-0.2965623483144657,189.4681999918624,184.5478000081376,185.50949344203568,184.27358253703554,595]
["2019-08-21T12:29:00.000000000","184.71000000",185.41,184.66,185.14,"1010.90636000",186.86849999999998,187.63279999999997,188.28015,29.472977668505322,16.759041525139075,13.827797692517853,50.97080298527028,0.5273853405524289,185.1597230474631,-0.8281006568743976,-0.5824827291422432,-0.2456179277321544,189.41852176460495,184.31847823539502,185.28656862231136,184.05065771731122,595]
["2019-08-21T12:30:00.000000000","185.13000000",185.22,184.78,184.85,"389.61798000",186.70850000000002,187.5654,188.26305,27.454453115484334,16.284802205008535,14.824147100016441,52.88541743541888,0.5211435305129696,185.14601239265244,-0.8499927202475135,-0.6359847273632973,-0.21400799288421624,189.34210798145023,184.0748920185498,185.06866661422058,183.83275570922044,595]
["2019-08-21T12:31:00.000000000","184.90000000",184.99,183.61,184.33,"2489.10155000",186.528,187.4908,188.24305,24.24766690152893,18.473354393560896,17.172399374569512,55.13119651859047,0.5824904211906142,185.1323017378418,-0.8989395765056543,-0.6885756971917687,-0.21036387931388556,189.29091585104527,183.7650841489547,184.85788001176124,183.6219691067611,595]
["2019-08-21T12:32:00.000000000","184.23000000",184.25,183.71,183.99,"536.90730000",186.3175,187.40759999999997,188.22115000000002,22.40493891509902,13.88712710671137,16.21509456842694,57.21656281010695,0.5851696768198563,185.11859108303113,-0.9541664345255185,-0.7416938446585187,-0.2124725898669998,189.1785548753836,183.45644512461638,184.65619127439223,183.4202803693921,595]
["2019-08-21T12:33:00.000000000","183.89000000",184.0,182.86,183.3,"2910.32998000",186.083,187.31239999999997,188.19565000000003,19.213713752387687,11.80193973842021,14.720807079564166,59.37570294834615,0.6248004141898655,185.1048804282205,-1.0416043838627331,-0.8016759524993616,-0.2399284313633715,189.1206444821531,183.0453555178469,184.46542295684802,183.22951205184788,595]
["2019-08-21T12:34:00.000000000","183.31000000",183.31,182.66,182.79,"1365.73870000",185.817,187.2088,188.1678,17.257172162638383,7.162522308305075,10.950529717812225,61.423659020687964,0.6266003846048755,185.09116977340983,-1.1389235249802994,-0.8691254669955492,-0.2697980579847502,189.02500311719828,182.60899688280173,184.28718864189216,183.05127773689202,595]
["2019-08-21T12:35:00.000000000","182.85000000",183.18,182.5,182.75,"1373.54220000",185.54850000000002,187.10420000000002,188.14074999999997,17.110007860462108,5.864969628251573,8.276477224992295,63.35923209839198,0.6304146428473849,185.07745911859917,-1.205382413035636,-0.9363768562035666,-0.2690055568320695,188.83840136629547,182.25859863370457,184.12284716008296,182.88693625508282,595]
["2019-08-21T12:36:00.000000000","182.73000000",182.8,180.6,181.74,"4971.51376000",185.23250000000002,186.97799999999998,188.1086,13.889252232379446,8.509647808574542,7.179046581710405,65.43265993259385,0.7425278826440015,185.06374846378853,-1.3242845912780012,-1.0139584032184537,-0.3103261880595476,188.70574560029252,181.75925439970752,183.97346312038624,182.7375522153861,595]
["2019-08-21T12:37:00.000000000","181.73000000",182.61,181.44,181.9,"1993.32140000",184.9325,186.8502,188.07755,16.5685480083892,15.317811525083068,9.897476320636402,67.35798577863844,0.7730616053122883,185.05003780897786,-1.389586473476129,-1.0890840172699887,-0.30050245620614024,188.46823683974782,181.3967631602522,183.83977683379277,182.60386592879263,595]
["2019-08-21T12:38:00.000000000","182.11000000",182.28,181.57,182.27,"1268.94185000",184.6595,186.73420000000002,188.04805,22.56849513660995,24.03112419635906,15.952861176672231,69.14578834996556,0.7685572049328397,185.03632715416722,-1.39539750399058,-1.150346714614107,-0.24505078937647284,188.13166056655632,181.1873394334437,183.72218633636226,182.48627543136212,595]
["2019-08-21T12:39:00.000000000","182.17000000",182.3,179.53,181.93,"4999.12093000",184.406,186.6086,188.01670000000001,21.069069752595137,31.459919341705035,23.60295168771573,70.97506255679309,0.9115174045804948,185.02261649935656,-1.4111708469407631,-1.2025115410794385,-0.20865930586132464,187.89789003262527,180.91410996737474,183.62074343473353,182.3848325297334,595]
["2019-08-21T12:40:00.000000000","181.93000000",182.16,181.5,182.08,"978.84066000",184.14600000000002,186.4858,187.98645,23.484360917927965,38.19139981268133,31.227481116915147,72.67367432027581,0.8935518756818878,185.0089058445459,-1.3954813481474275,-1.2411055024930362,-0.15437584565439133,187.51541775384808,180.77658224615195,183.5351646073031,182.29925370230296,595]
["2019-08-21T12:41:00.000000000","182.07000000",182.78,182.07,182.62,"700.00056000",183.9095,186.37259999999998,187.95734999999996,31.59904507153733,45.28393720216891,38.311752118851764,72.87623032461856,0.8804410274188963,184.99519518973526,-1.3242091613646494,-1.2577262342673587,-0.06648292709729064,186.99848996436467,180.82051003563535,183.4648563544793,182.22894544947917,595]
["2019-08-21T12:42:00.000000000","182.62000000",183.09,182.62,183.05,"438.34050000",183.7155,186.267,187.93110000000001,37.30121210258182,51.927437641723564,45.134258218857944,72.43093608602068,0.8511238111746893,184.9814845349246,-1.218976431989347,-1.2499762738117564,0.030999841822409335,186.49297709260486,180.93802290739512,183.4089533831558,182.17304247815565,595]
["2019-08-21T12:43:00.000000000","183.05000000",183.05,182.35,182.55,"903.49764000",183.5325,186.15399999999997,187.90295000000003,33.77536075290566,55.163512387966506,50.79162907728633,72.12525443597639,0.8403292532336413,184.96777388011395,-1.1625237074703705,-1.2324857605434794,0.06996205307310888,186.10302426558164,180.96197573441836,183.36636700560305,182.1304561006029,595]
["2019-08-21T12:44:00.000000000","182.55000000",182.55,181.8,182.05,"721.25597000",183.35250000000002,186.02980000000002,187.8718,30.65485489550699,53.03112096986081,53.37402366651696,72.04681602647905,0.8338771637169526,184.9540632253033,-1.1449322713660877,-1.2149750627080012,0.07004279134191349,185.8062308328224,180.89876916717765,183.33584046192263,182.0999295569225,595]
["2019-08-21T12:45:00.000000000","182.16000000",182.55,181.98,182.52,"404.14729000",183.22150000000002,185.9152,187.84305,36.58580195279726,54.19229165282326,54.1289750035502,71.97398036051723,0.815028794880029,184.94035257049262,-1.0806092684768203,-1.188101903861765,0.1074926353849448,185.55639421600696,180.88660578399308,183.3160076053207,182.08009670032055,595]
["2019-08-21T12:46:00.000000000","182.55000000",182.95,182.52,182.61,"349.25262000",183.1135,185.8016,187.81525000000002,37.68488552875187,59.4683689709855,55.56392719788986,71.04180995319103,0.7875267381028824,184.92664191568198,-1.0107196306749415,-1.1526254492244004,0.14190581854945883,185.34963304611827,180.8773669538817,183.3054515163202,182.06954061132006,595]
["2019-08-21T12:47:00.000000000","182.62000000",182.9,182.58,182.79,"447.17134000",182.995,185.69080000000002,187.78769999999997,39.92740033473526,72.83154900083207,62.16406987488028,70.17622314638812,0.7541319710955331,184.91293126087132,-0.9300856451529285,-1.108117488410106,0.17803184325717747,185.02660527660808,180.96339472339193,183.3027600656995,182.06684916069935,595]
["2019-08-21T12:48:00.000000000","182.73000000",183.03,182.38,182.54,"638.84734000",182.89000000000001,185.575,187.75789999999998,37.8880298402542,79.20431426667818,70.50141074616526,69.48812417855316,0.7466939731601383,184.89922060606065,-0.8762546235028879,-1.0617449154286622,0.18549029192577438,184.7830187531933,180.99698124680674,183.3065761096888,182.07066520468865,595]
["2019-08-21T12:49:00.000000000","182.59000000",182.69,182.34,182.46,"337.08595000",182.756,185.45800000000003,187.72715,37.23266389713139,83.67083681818671,78.56890002856566,68.87290308892291,0.7183586893629852,184.88550995125001,-0.8304752803468602,-1.015490988412302,0.18501570806544176,184.34853759765377,181.16346240234623,183.31564073776755,182.0797298327674,595]
["2019-08-21T12:50:00.000000000","182.47000000",182.52,182.32,182.51,"255.81725000",182.639,185.3434,187.69709999999998,37.95502304095806,82.82566312657106,81.900271403812,68.31423821210622,0.6813330686942017,184.87179929643935,-0.7811555638531331,-0.9686239035004682,0.1874683396473351,183.91043855531456,181.36756144468546,183.32882867453182,182.09291776953168,595]
["2019-08-21T12:51:00.000000000","182.51000000",182.8,182.49,182.78,"307.81057000",182.56150000000002,185.2364,187.66785,41.84699818626791,85.76779026217223,84.08809673564333,67.06262829887437,0.6548092780731876,184.8580886416287,-0.7120742410862135,-0.9173139710176174,0.20523972993140382,183.57373070489885,181.5492692951012,183.34517546647456,182.10926456147442,595]
["2019-08-21T12:52:00.000000000","182.80000000",182.85,182.67,182.76,"209.15568000",182.5,185.1288,187.63705000000002,41.63863985045914,88.57677902621701,85.72341080498677,65.77006168820238,0.6208943296393888,184.84437798681805,-0.6514313330370669,-0.8641374434215073,0.21270611038444043,183.28053827576852,181.71946172423148,183.36389641470043,182.1279855097003,595]
["2019-08-21T12:53:00.000000000","182.81000000",183.15,182.77,182.97,"513.37042000",182.4835,185.0286,187.60670000000002,44.74933913523814,90.37112700034022,88.2385654295765,63.79806006530409,0.6044018775222907,184.83066733200738,-0.5797432274939069,-0.8072586002359873,0.22751537274208034,183.20760703624507,181.75939296375492,183.38439735131766,182.14848644631752,595]
["2019-08-21T12:54:00.000000000","183.00000000",183.08,182.83,183.01,"490.64356000",182.49450000000002,184.9294,187.57645,45.34688728536716,89.81695859972955,89.58828820876226,61.966915701184256,0.57908745769927,184.81695667719674,-0.5137796892194331,-0.7485628180326764,0.23478312881324337,183.2431648114742,181.74583518852583,183.4062773529107,182.17036644791057,595]
["2019-08-21T12:55:00.000000000","183.02000000",183.04,182.64,182.65,"439.86790000",182.48950000000002,184.82119999999998,187.54399999999998,41.04442745825126,80.56116722783335,86.91641760930105,60.48998057441344,0.5662954964350368,184.80324602238608,-0.48496176391356016,-0.6958426072088532,0.210880843295293,183.23258747798607,181.74641252201397,183.42932342228985,182.19341251728972,595]
["2019-08-21T12:56:00.000000000","182.65000000",182.92,182.62,182.83,"249.85104000",182.544,184.7184,187.51139999999998,43.90998784132107,76.29629629629602,82.22480737461966,59.142448916031164,0.5472743895468187,184.78953536757544,-0.44249801315922355,-0.6451736883989273,0.20267567523970376,183.21566658390896,181.87233341609107,183.45349714251512,182.21758623751498,595]
["2019-08-21T12:57:00.000000000","182.86000000",183.1,182.72,183.02,"372.67976000",182.6,184.61939999999998,187.48005,46.84682389195819,76.54320987654341,77.80022446689094,57.36145827159519,0.5353262188649027,184.77582471276477,-0.38902928521028457,-0.5939448077611987,0.20491552255091416,183.23321402380247,181.9667859761975,183.4789133954951,182.24300249049497,595]
["2019-08-21T12:58:00.000000000","183.02000000",183.35,183.0,183.3,"715.32476000",182.6515,184.525,187.44944999999998,50.924805924918665,87.6723438767241,80.17061668318786,55.011399674807144,0.5220886318031235,184.7621140579541,-0.3203682671852164,-0.5392294996460023,0.21886123246078593,183.33456002660114,181.96843997339886,183.50581149096806,182.26990058596792,595]
["2019-08-21T12:59:00.000000000","183.23000000",183.3,183.04,183.24,"399.67404000",182.717,184.43120000000002,187.41854999999998,50.03887166185787,92.01370789446388,85.40975388257714,52.8292024063611,0.5033680152457589,184.74840340314347,-0.26770942665632447,-0.48492548504806676,0.2172160583917423,183.36086644573285,182.07313355426717,183.5345194776582,182.29860857265805,595]
["2019-08-21T13:00:00.000000000","183.24000000",183.33,182.77,182.87,"314.04789000",182.75650000000002,184.3276,187.38675,44.85645613369936,79.68960385514974,86.4585518754459,51.25281776144766,0.5074131570139191,184.7346927483328,-0.2529173501547177,-0.438523858069397,0.18560650791467925,183.33256510043643,182.1804348995636,183.56541296913062,182.32950206413048,595]
["2019-08-21T13:01:00.000000000","182.85000000",182.87,182.61,182.7,"447.97789000",182.7605,184.22279999999998,187.35365,42.66981571400698,59.87055016181299,77.19128730380889,50.03893061745355,0.48974078865578136,184.72098209352214,-0.252007120985013,-0.40122051065252023,0.14921338966750725,183.33382277116894,182.18717722883108,183.59887043589288,182.36295953089274,595]
["2019-08-21T13:02:00.000000000","182.70000000",182.7,182.44,182.51,"188.52371000",182.7335,184.109,187.31904999999998,40.304982521480966,36.24595469255676,58.60203623650651,49.168404521982914,0.4733307323232249,184.7072714387115,-0.2635787976072095,-0.3736921680434581,0.11011337043624864,183.300572305743,182.16642769425698,183.635227491326,182.39931658632585,595]
["2019-08-21T13:03:00.000000000","182.52000000",182.85,182.49,182.65,"708.06291000",182.7385,184.00220000000002,187.2852,42.81967832790391,29.12621359223318,41.74757281553432,47.873921764306544,0.46523568001442206,184.69356078390084,-0.25847308786555345,-0.35064835200787725,0.0921752641423238,183.30075528004699,182.176244719953,183.67473312460055,182.4388222196004,595]
["2019-08-21T13:04:00.000000000","182.63000000",182.99,182.56,182.82,"117.82367000",182.777,183.8964,187.25145,45.805137013690235,30.747892883815428,32.04002038953514,46.22935736590062,0.4627188457276781,184.6798501290902,-0.23796607210940124,-0.3281118960281821,0.09014582391878084,183.2425362498677,182.31146375013228,183.71751101499825,182.4816001099981,595]
["2019-08-21T13:05:00.000000000","182.84000000",183.0,182.78,182.97,"174.03818000",182.7995,183.7934,187.21850000000003,48.36679180005389,44.01294498381918,34.629017153289276,44.669946922215054,0.4453817853185581,184.66613947427953,-0.2072216458376488,-0.30393384599007545,0.09671220015242665,183.25659845760075,182.34240154239924,183.76352893624514,182.527618031245,595]
["2019-08-21T13:06:00.000000000","182.89000000",182.98,182.78,182.79,"172.65893000",182.8085,183.688,187.18650000000002,45.582428691268404,46.15384615384602,40.30489467382689,43.22192293879274,0.4278545149386603,184.65242881946887,-0.19513160649833594,-0.2821733980917276,0.08704179159339165,183.25733293098995,182.35966706901007,183.81257880692917,182.57666790192903,595]
["2019-08-21T13:07:00.000000000","182.80000000",182.85,182.51,182.62,"306.29400000",182.8,183.5824,187.15359999999998,43.06112554005589,38.82783882783908,42.998209988501436,42.42763654848303,0.42157919244304193,184.63871816465823,-0.19699688500463708,-0.2651380954743095,0.06814121046967242,183.25628938179733,182.3437106182027,183.8642691918213,182.62835828682117,595]
["2019-08-21T13:08:00.000000000","182.64000000",183.0,182.6,182.99,"365.03638000",182.82250000000002,183.48760000000001,187.12295000000003,49.59590470121646,39.56043956044019,41.51404151404177,41.14784895703994,0.4200378215542536,184.62500750984756,-0.16669763728160092,-0.2454500038357678,0.07875236655416687,183.26957381934204,182.375426180658,183.91803108123852,182.68212017623839,595]
["2019-08-21T13:09:00.000000000","183.00000000",183.29,182.95,183.14,"525.78915000",182.8565,183.4104,187.09315000000004,52.000979727552654,52.38095238095284,43.589743589744046,39.00909715743091,0.41432083430037864,184.61129685503693,-0.12909341029310895,-0.22217868512723601,0.09308527483412707,183.29139194053377,182.42160805946625,183.97313667725882,182.73722577225868,595]
["2019-08-21T13:10:00.000000000","183.21000000",183.71,183.16,183.69,"315.01469000",182.9155,183.3386,187.06709999999998,59.610944049734165,78.59594473767696,56.84577889302333,36.55711241898958,0.42544077470749603,184.59758620022626,-0.054285615241781215,-0.18860007115014504,0.13431445590836383,183.4541455234581,182.37685447654192,184.02872982013167,182.79281891513153,595]
["2019-08-21T13:11:00.000000000","183.65000000",183.71,183.52,183.64,"170.77143000",182.9585,183.2644,187.0413,58.69981689043478,89.94548758328175,73.64079490063719,34.28026944757978,0.4086235765141033,184.5838755454156,0.00095451609746533,-0.150689153700623,0.15164366979808833,183.57821848442788,182.3387815155721,184.0838657185706,182.84795481357045,595]
["2019-08-21T13:12:00.000000000","183.59000000",183.88,183.48,183.86,"357.97172000",183.0135,183.203,187.01675,61.4889887530265,97.1748323126272,88.57208821119531,32.59395169694295,0.40800760676309633,184.57016489060496,0.06177280115133499,-0.1081967627302314,0.1699695638815664,183.73917968136212,182.28782031863787,184.13755690882107,182.90164600382093,595]
["2019-08-21T13:13:00.000000000","183.86000000",183.96,183.71,183.83,"264.79158000",183.0565,183.15540000000001,186.99219999999997,60.88515419331017,94.84888950284723,93.98973646625207,31.225034906759078,0.39672134913716084,184.5564542357943,0.10632532874453204,-0.06529234443527872,0.17161767317981075,183.86407104946994,182.24892895053006,184.1888219328163,182.95291102781616,595]
["2019-08-21T13:14:00.000000000","183.75000000",183.92,183.61,183.86,"164.07224000",183.099,183.1196,186.9673,61.29448846705805,94.49317738791494,95.50563306779647,29.6306726894924,0.3905269670559332,184.54274358098365,0.14241263294155715,-0.023751348959911548,0.1661639819014687,183.97856580193988,182.2194341980601,184.23673312889008,183.00082222388994,595]
["2019-08-21T13:15:00.000000000","183.90000000",183.98,183.73,183.96,"289.24333000",183.1645,183.09599999999998,186.94275,62.69587137357247,94.52323991797743,94.62176893624655,28.313710449313383,0.380489326551938,184.529032926173,0.1770404338600997,0.016407007604090706,0.16063342625600902,184.09424136185416,182.23475863814585,184.28046016149565,183.04454925649551,595]
["2019-08-21T13:16:00.000000000","183.94000000",184.35,183.8,184.3,"392.37373000",183.238,183.0866,186.91920000000002,67.06242880017368,96.47805976328982,95.16482568972741,27.998042599879604,0.3925972317982269,184.51532227136232,0.22927542963546443,0.05898069201036546,0.17029473762509897,184.2764141755305,182.1995858244695,184.31930643441922,183.08339552941908,595]
["2019-08-21T13:17:00.000000000","184.29000000",184.3,183.91,183.98,"417.10163000",183.286,183.06300000000002,186.89375,59.949864191048945,91.96814366870531,94.3231477833242,27.70492245397681,0.39241171524121177,184.50161161655168,0.24206039293940762,0.0955966321961739,0.14646376074323372,184.36752484943383,182.20447515056617,184.3527362628702,183.11682535787006,595]
["2019-08-21T13:18:00.000000000","183.99000000",184.22,183.9,184.16,"654.95481000",183.329,183.0534,186.86990000000003,62.36763781920762,88.95901511609816,92.46840618269778,27.393244133984965,0.387239449866839,184.48790096174102,0.26367755344318766,0.12921281644557664,0.13446473699761102,184.47575019073162,182.1822498092684,184.3803915360815,183.14448063108136,595]
["2019-08-21T13:19:00.000000000","184.17000000",184.23,183.9,183.9,"124.12112000",183.36200000000002,183.0286,186.8452,57.01366537331214,81.70289855072485,87.54335244517613,27.13001986402651,0.38315091773349225,184.47419030693035,0.2568684620607655,0.15474394556861443,0.1021245164921511,184.53430712696937,182.18969287303068,184.4020974933489,183.16618658834875,595]
["2019-08-21T13:20:00.000000000","183.97000000",184.18,183.92,184.11,"190.68255000",183.424,183.0138,186.822,60.000441454650634,84.05797101449339,84.90662822710549,26.885597327636518,0.37578299503824286,184.46047965211972,0.2653585646863519,0.17686686939216192,0.08849169529418996,184.61665082901214,182.23134917098787,184.41785808054647,183.18194717554633,595]
["2019-08-21T13:21:00.000000000","184.14000000",184.15,183.94,183.99,"132.58839000",183.4885,183.007,186.7979,57.54013198582386,80.64285714285802,82.13457556935877,26.658633543845813,0.3639413525355118,184.44676899730905,0.25941367569291174,0.1933762306523119,0.06603744504059983,184.6568368520866,182.32016314791338,184.42784208454344,183.1919311795433,595]
["2019-08-21T13:22:00.000000000","184.01000000",184.15,183.97,184.06,"236.71179000",183.566,183.0084,186.77405,58.606408585147044,81.89026915113958,82.19703243616367,26.4478814588973,0.35080268449726143,184.4330583424984,0.2573837635106315,0.20617773722397587,0.05120602628665566,184.66818691697185,182.46381308302816,184.43236181267142,183.19645090767128,595]
["2019-08-21T13:23:00.000000000","184.05000000",184.2,184.03,184.13,"200.32391000",183.64000000000001,183.025,186.75065000000004,59.69639189765831,80.07563025210138,80.86958551536632,26.42202036322482,0.33788820703317046,184.41934768768775,0.258444273755174,0.2166310445302155,0.041813229224958476,184.68341746197015,182.59658253802988,184.43184646653862,183.19593556153848,595]
["2019-08-21T13:24:00.000000000","184.14000000",184.15,183.94,184.01,"164.91239000",183.6995,183.0494,186.72709999999998,56.92889353354267,73.90595318587224,78.62395086303775,25.8849059522608,0.32875333510223026,184.40563703287708,0.24675727438830108,0.22265629050183264,0.024100983886468447,184.683094936925,182.715905063075,184.42681254487326,183.19090163987312,595]
["2019-08-21T13:25:00.000000000","183.99000000",184.0,183.75,183.85,"315.29187000",183.74349999999998,183.07139999999998,186.7024,53.375796416955076,61.65362696802867,71.87840346866743,24.412230584280625,0.3238423825949274,184.39192637806644,0.22202521192835434,0.222530074787137,-0.0005048628587826509,184.66968086783552,182.81731913216444,184.41783360376218,183.18192269876204,595]
["2019-08-21T13:26:00.000000000","183.83000000",183.86,183.52,183.55,"255.38819000",183.7815,183.10760000000002,186.67649999999998,47.40192012647264,35.687577897798214,57.082386017233055,23.270125075639665,0.3249964981238614,184.37821572325578,0.1761864141386127,0.21326134265743213,-0.03707492851881944,184.60471989768516,182.95828010231483,184.40551152042357,183.16960061542343,595]
["2019-08-21T13:27:00.000000000","183.60000000",183.81,183.52,183.69,"176.29910000",183.835,183.1434,186.65115000000003,50.20288403001352,22.20837372478401,39.84985953020364,22.20959853190163,0.32249674825787067,184.36450506844514,0.1494330949114442,0.20049569310823456,-0.051062598196790376,184.4659516621303,183.20404833786972,184.3904510723125,183.15454016731235,595]
["2019-08-21T13:28:00.000000000","183.75000000",183.87,183.7,183.87,"197.73857000",183.879,183.1754,186.6263,53.62247632884331,22.088353413654374,26.66143501207888,20.93163969407605,0.3123184090965947,184.35079441363447,0.14112855027579485,0.18862226454174663,-0.04749371426595178,184.3767911207978,183.38120887920218,184.37323918748513,183.137328282485,595]
["2019-08-21T13:29:00.000000000","183.84000000",184.02,183.84,183.88,"204.93202000",183.916,183.21439999999998,186.6013,53.81223832222022,35.34136546184676,26.546030866761726,19.81729454550155,0.3028670941611242,184.3370837588238,0.13381155889146612,0.17766012341169055,-0.043848564520224426,184.28082324479848,183.5511767552015,184.35442968171998,183.11851877671984,595]
["2019-08-21T13:30:00.000000000","183.88000000",183.9,183.36,183.48,"315.21970000",183.90550000000002,183.24239999999998,186.5742,45.7487085857103,32.76937537383468,30.066364749778614,19.839528107268592,0.3198051588639005,184.32337310401317,0.09464512337504516,0.16105712340436149,-0.06641200002931633,184.30607333903453,183.5049266609655,184.33453371641565,183.0986228114155,595]
["2019-08-21T13:31:00.000000000","183.48000000",183.64,183.4,183.58,"176.50183000",183.9025,183.26160000000004,186.5479,47.85249833014929,27.14226924818279,31.751003361288085,19.860173557480845,0.3141047903736205,184.3096624492025,0.07085780069553493,0.14301725886259617,-0.07215945816706124,184.3117859635331,183.4932140364669,184.3140156380921,183.07810473309195,595]
["2019-08-21T13:32:00.000000000","183.57000000",183.64,183.45,183.49,"117.07162000",183.88400000000001,183.2704,186.52094999999997,46.11909270855083,17.66528083475926,25.858975152258918,19.879344332677938,0.30524016248979025,184.29595179439184,0.04423402593869241,0.12326061227781542,-0.079026586339123,184.33100782984772,183.4369921701523,184.29329334851985,183.0573824435197,595]
["2019-08-21T13:33:00.000000000","183.46000000",183.7,183.45,183.69,"89.10506000",183.877,183.29319999999998,186.4952,50.41739626068408,26.505199781061776,23.770916621334617,19.5851219913867,0.3012944365976624,184.2822411395812,0.03882526764269301,0.10637354335079094,-0.06754827570809793,184.33149312420008,183.42250687579994,184.2727419566809,183.03683105168076,595]
["2019-08-21T13:34:00.000000000","183.69000000",183.7,183.47,183.66,"162.58769000",183.86700000000002,183.32539999999997,186.46915,49.775953784324024,29.980842911876817,24.717107842565962,19.31191553161626,0.2962019768406858,184.26853048477054,0.031752020913472734,0.0914492388633273,-0.05969721794985457,184.3312456245837,183.40275437541635,184.25269922592165,183.0167883209215,595]
["2019-08-21T13:35:00.000000000","183.67000000",183.79,183.58,183.78,"212.74505000",183.858,183.35060000000001,186.44355,52.38547842366093,41.666666666666124,32.717569786534916,18.566272776779957,0.2900446927806353,184.2548198299599,0.03542110657105013,0.08024361240487186,-0.04482250583382173,184.32166367115082,183.3943363288492,184.2334712838951,182.99756037889497,595]
["2019-08-21T13:36:00.000000000","183.74000000",183.78,183.62,183.63,"115.95629000",183.8245,183.371,186.41819999999998,48.96099819107699,39.28571428571358,36.97774128808552,17.873890218717676,0.2807557861534469,184.24110917514923,0.025926275031309842,0.06938014493015945,-0.04345386989884961,184.25090239204874,183.39809760795126,184.21533722037262,182.97942631537248,595]
["2019-08-21T13:37:00.000000000","183.66000000",183.69,183.56,183.64,"132.15471000",183.8075,183.388,186.3937,49.19941992647579,39.19529837251215,40.04922644163063,17.51722042528615,0.26998751571391466,184.22739852033857,0.018989569123732508,0.05930202976887407,-0.04031246064514156,184.23485816354065,183.38014183645936,184.19855154383302,182.96264063883288,595]
["2019-08-21T13:38:00.000000000","183.68000000",183.68,183.41,183.52,"129.78926000",183.7755,183.40760000000003,186.3694,46.3984218462738,30.60943978665343,36.36348414829306,17.84482203253711,0.2699884074486358,184.21368786552793,0.00376577310927928,0.04819477843695511,-0.04442900532767583,184.18807605352794,183.36292394647205,184.18334395928557,182.94743305428543,595]
["2019-08-21T13:39:00.000000000","183.49000000",183.61,183.42,183.61,"103.16529000",183.761,183.43059999999997,186.3477,48.75483620884852,32.52141669863081,34.108718285932135,18.149023524984425,0.2642749497737351,184.19997721071726,-0.0010251300144261677,0.038350796746678864,-0.03937592676110503,184.17543455447708,183.3465654455229,184.16991649969765,182.9340055946975,595]
["2019-08-21T13:40:00.000000000","183.62000000",183.62,183.43,183.52,"206.19107000",183.7315,183.45080000000002,186.32525,46.55095896787912,28.78787878787861,30.639578424387626,18.360685247380708,0.25896959621846816,184.18626655590663,-0.011946491378978408,0.02829133912154741,-0.04023783050052582,184.12587418772594,183.33712581227408,184.1584386074331,182.92252770243297,595]
["2019-08-21T13:41:00.000000000","183.51000000",183.51,183.4,183.43,"201.21136000",183.70350000000002,183.46380000000002,186.30245,44.39003318466385,24.24242424242387,28.51723990964444,18.701254988987554,0.2490431964885779,184.17255590109596,-0.027546458358273185,0.017123779625583292,-0.04467023798385648,184.0999984236342,183.30700157636585,184.14904123114414,182.913130326144,595]
["2019-08-21T13:42:00.000000000","183.48000000",183.48,183.28,183.3,"479.96577000",183.6655,183.47459999999998,186.27995,41.40050672084089,12.517062517062529,21.849121849121676,19.56209979270202,0.24554011102510723,184.1588452462853,-0.049825105326561925,0.003734002635154249,-0.053559107961716174,184.063719788489,183.267280211511,184.1418112979839,182.90590039298377,595]
["2019-08-21T13:43:00.000000000","183.29000000",183.31,183.12,183.17,"143.58733000",183.6175,183.4786,186.25825,38.60088786452234,6.5730065730059835,14.444164444164137,20.978069256317518,0.2415729602375994,184.14513459147466,-0.0770824486170909,-0.012429287615294783,-0.06465316100179612,184.01160024098448,183.22339975901554,184.13678798503486,182.90087708003472,595]
["2019-08-21T13:44:00.000000000","183.15000000",183.16,183.02,183.1,"132.05286000",183.572,183.4804,186.2349,37.144338355667905,6.5008565008556305,8.530308530308057,22.628064116808183,0.23503203450634066,184.131423936664,-0.10314353012827837,-0.030572136117891502,-0.07257139401038687,183.98404854076168,183.15995145923833,184.13396202695694,182.8980511219568,595]
["2019-08-21T13:45:00.000000000","183.09000000",183.37,183.09,183.27,"298.30886000",183.543,183.49280000000002,186.21224999999998,42.79024401705308,16.42246642246536,9.832109832109,22.626920652072517,0.23824403204160213,184.11771328185336,-0.10882507797745689,-0.04622272448980458,-0.0626023534876523,183.9543441380933,183.13165586190672,184.1332788798437,182.89736797484355,595]
["2019-08-21T13:46:00.000000000","183.27000000",183.48,183.27,183.41,"93.91502000",183.536,183.50440000000003,186.1889,47.01143652293545,31.168831168830646,18.03071803071722,21.946861166044933,0.23622660118148622,184.1040026270427,-0.10086817013305449,-0.05715181361845456,-0.04371635651459993,183.9513745297243,183.1206254702757,184.13464597533957,182.89873507033943,595]
["2019-08-21T13:47:00.000000000","183.40000000",183.45,183.25,183.38,"221.24088000",183.5205,183.5116,186.1657,46.224365499220816,43.29004329004311,30.293780293779715,21.40818916262729,0.23363898681137926,184.09029197223202,-0.09587779310245992,-0.06489700951525564,-0.030980783587204283,183.93486578037238,183.10613421962762,184.1379436373625,182.90203273236236,595]
["2019-08-21T13:48:00.000000000","183.38000000",183.62,183.35,183.61,"125.92169000",183.5075,183.5178,186.14364999999998,52.75502829278625,58.00865800865832,44.15584415584404,19.924098370848835,0.23623620203913862,184.0765813174214,-0.07252775077819251,-0.06642315776784302,-0.0061045930103494905,183.89246103691613,183.12253896308385,184.14303860670515,182.907127701705,595]
["2019-08-21T13:49:00.000000000","183.55000000",183.79,183.55,183.66,"71.86388000",183.4965,183.5262,186.1223,54.061135495610365,68.83116883116939,56.70995670995695,19.28091251703346,0.23650504475062734,184.06287066261072,-0.049418427010976984,-0.06302221161646981,0.01360378460549283,183.8495028327698,183.1434971672302,184.1497986351939,182.91388773019375,595]
["2019-08-21T13:50:00.000000000","183.67000000",183.8,183.65,183.7,"43.20535000",183.5075,183.54280000000003,186.10105,55.12983490425297,82.30658230658217,69.71546971546996,18.72959995803371,0.2303261129827258,184.04916000780005,-0.027558775318595963,-0.05592952435689505,0.028370749038299087,183.8713062670482,183.1436937329518,184.15810635893556,182.92219545393542,595]
["2019-08-21T13:51:00.000000000","183.77000000",183.82,183.71,183.76,"70.01991000",183.5165,183.56400000000002,186.07955,56.75496274620268,87.59879009878908,79.57884707884689,18.314378350283793,0.22244567634110282,184.03544935298942,-0.005331882678461852,-0.045809996021208416,0.04047811334274656,183.8956187148422,183.13738128515783,184.16787069011974,182.9319597851196,595]
["2019-08-21T13:52:00.000000000","183.76000000",183.82,183.64,183.77,"73.58059000",183.5305,183.58919999999998,186.05895,57.03427209360204,91.14316239316197,87.01617826617775,17.48878081719674,0.2194138423167388,184.02173869817875,0.012940832440449412,-0.03405983032887685,0.04700066276932626,183.92503643677566,183.13596356322432,184.17903428205878,182.94312337705864,595]
["2019-08-21T13:53:00.000000000","183.77000000",183.81,183.66,183.68,"72.22083000",183.53000000000003,183.6098,186.03924999999998,53.67424826032547,89.58333333333432,89.4417619417618,16.72215453647305,0.21445571072268643,184.0080280433681,0.01993010118101779,-0.023261844026897925,0.043191945207915715,183.92375119040284,183.13624880959722,184.19157617655122,182.95566527155108,595]
["2019-08-21T13:54:00.000000000","183.77000000",183.77,183.64,183.71,"54.20644000",183.5325,183.62760000000003,186.01815,54.633656967739796,87.50000000000165,89.40883190883267,15.874880029785714,0.20842315995678196,183.99431738855745,0.027572062716444634,-0.013095062678229415,0.04066712539467405,183.93013676885275,183.13486323114725,184.20550944794985,182.9695985429497,595]
["2019-08-21T13:55:00.000000000","183.73000000",183.73,183.38,183.52,"152.20698000",183.51950000000002,183.63859999999997,185.9953,47.871636458305275,77.08333333333475,84.72222222222359,15.885093183596604,0.21853579138843998,183.98060673374678,0.01808844782004826,-0.006858360578573881,0.02494680839862214,183.90057610781,183.13842389219005,184.22087439888568,182.98496349388554,595]
["2019-08-21T13:56:00.000000000","183.45000000",183.45,183.26,183.26,"192.85824000",183.501,183.648,185.97170000000003,40.48689760641207,59.58333333333372,74.72222222222338,16.434770746143904,0.22149752057498134,183.96689607893614,-0.010288611689304616,-0.007544410800720028,-0.0027442008885845883,183.89454288196274,183.10745711803727,184.2377285154358,183.00181761043567,595]
["2019-08-21T13:57:00.000000000","183.31000000",183.31,183.13,183.2,"92.68320000",183.479,183.65959999999998,185.94695,38.99205463348493,38.33333333333247,58.333333333333655,17.46413791233683,0.21853341196248316,183.95318542412548,-0.03719042627139402,-0.013473613894854826,-0.023716812376539192,183.88789607474695,183.07010392525308,184.25613484570943,183.0202239407093,595]
["2019-08-21T13:58:00.000000000","183.28000000",183.54,183.18,183.48,"313.38411000",183.477,183.6694,185.92370000000003,48.5406007708732,35.308219178080506,44.40829528158224,16.986634196141836,0.22863816825087616,183.93947476931484,-0.03550734167021119,-0.017880359449926102,-0.017626982220285088,183.88546542074383,183.06853457925618,184.27615064945093,183.0402397444508,595]
["2019-08-21T13:59:00.000000000","183.45000000",183.55,183.37,183.54,"137.72387000",183.4735,183.6774,185.9009,50.334442287034676,45.11498246310515,39.58551165817272,16.486822491793156,0.22516401337581404,183.92576411450418,-0.02899771878699653,-0.020103831317340188,-0.008893887469656341,183.87853209742366,183.06846790257634,184.29781804754134,183.0619071425412,595]
["2019-08-21T14:00:00.000000000","183.52000000",183.6,183.42,183.55,"93.96143000",183.475,183.6746,185.87765,50.643257920231186,57.90483753557049,46.109346392252064,15.73225304116644,0.22193801242039923,183.9120534596935,-0.02276940776695824,-0.020636946607263798,-0.0021324611596944404,183.88093102855464,183.06906897144535,184.3211580003749,183.08524709537477,595]
["2019-08-21T14:01:00.000000000","183.56000000",183.65,183.46,183.65,"160.67565000",183.486,183.6748,185.85565000000003,53.740863820932134,65.21739130434916,56.07907043434161,14.741878963776792,0.219656725818942,183.89834280488287,-0.009652988503205506,-0.01844015498645214,0.008787166483246633,183.8983299648867,183.07367003511328,184.34616833104326,183.11025742604312,595]
["2019-08-21T14:02:00.000000000","183.64000000",183.79,183.59,183.74,"102.81546000",183.50799999999998,183.67239999999998,185.8341,56.39338722121754,74.87922705314229,66.00048529768732,14.308684777534939,0.21825267397473105,183.8846321500722,0.007912901102315573,-0.013169543768698597,0.02108244487101417,183.9252097793,183.09079022069997,184.3728257858594,183.13691488085925,595]
["2019-08-21T14:03:00.000000000","183.67000000",183.8,183.65,183.73,"85.05791000",183.536,183.6704,185.81315000000004,56.00909426103594,83.57487922705432,74.55716586151527,13.957960978766408,0.2133774829765364,183.87092149526154,0.020787453914607568,-0.006378144232037364,0.02716559814664493,183.93341162532528,183.13858837467473,184.40109141075578,183.16518050575564,595]
["2019-08-21T14:04:00.000000000","183.74000000",183.95,183.71,183.91,"141.54631000",183.5765,183.6714,185.7921,61.14208969341345,90.16142335336487,82.87184321118717,14.364636953828631,0.21527909133535383,183.8572108404509,0.04499643456335889,0.003896771527041888,0.041099663036317,183.95244015473722,183.2005598452628,184.4309179339582,183.19500702895806,595]
["2019-08-21T14:05:00.000000000","183.90000000",184.01,183.83,183.88,"207.63349000",183.60700000000003,183.6698,185.77050000000003,59.88785116547555,89.10191522863875,87.61273926968597,15.00903292672334,0.21275915623996988,183.84350018564024,0.061057642370087706,0.015328945695651052,0.04572869667443665,183.97746457312945,183.2365354268706,184.46225747722207,183.22634657222193,595]
["2019-08-21T14:06:00.000000000","183.89000000",184.0,183.82,184.0,"117.64609000",183.63649999999998,183.6638,185.7484,63.144609625002985,93.0709534368079,90.77809733960385,15.534480438499266,0.21041921650854395,183.8297895308296,0.08251804572444144,0.028766765701409132,0.053751280023032304,184.03259468557917,183.2404053144208,184.4950678270038,183.25915692200365,595]
["2019-08-21T14:07:00.000000000","184.00000000",184.08,183.99,184.06,"104.79234000",183.6705,183.66539999999998,185.7272,64.6883774432136,93.99521531100494,92.05602799215053,16.39138010860841,0.20181784390079105,183.81607887601893,0.10317770025304185,0.04364895261173568,0.05952874764130617,184.0888049126465,183.2521950873535,184.52931569539604,183.2934047903959,595]
["2019-08-21T14:08:00.000000000","184.06000000",184.09,183.88,183.98,"108.37247000",183.68900000000002,183.6618,185.70394999999996,61.01838558665147,95.10001329080234,94.05539401287173,16.37003253008639,0.20240228362216367,183.80236822120827,0.11180645864152439,0.05728045381769343,0.05452600482383096,184.12721912320697,183.25078087679307,184.56497585543167,183.32906495043153,595]
["2019-08-21T14:09:00.000000000","183.98000000",184.03,183.92,184.02,"64.38239000",183.70700000000002,183.6642,185.67995,62.173925120159296,93.04824561403457,94.04782473861395,16.35020977860166,0.1958021205062958,183.78865756639763,0.12048361739442726,0.06992108653304019,0.05056253086138707,184.16795986804098,183.24604013195906,184.60202567509245,183.3661147700923,595]
["2019-08-21T14:10:00.000000000","184.02000000",184.08,183.95,183.95,"197.45107000",183.71949999999998,183.66099999999997,185.6557,58.88429407263395,88.88888888888825,92.34571593124173,16.602392374342198,0.1911019690415621,183.77494691158697,0.12032488288582499,0.08000184580359715,0.04032303708222784,184.19242599838068,183.24657400161928,184.64043530217825,183.4045243971781,595]
["2019-08-21T14:11:00.000000000","183.94000000",183.98,183.88,183.96,"91.88904000",183.7295,183.66039999999998,185.6309,59.216274473315195,87.94642857142851,89.96118769145045,16.29083805639002,0.18459468553859296,183.76123625677633,0.11962701530342201,0.08792687970356212,0.03170013559985989,184.2137509679334,183.2452490320666,184.68015446147987,183.44424355647973,595]
["2019-08-21T14:12:00.000000000","183.92000000",184.02,183.89,183.92,"98.72311000",183.73700000000002,183.65759999999997,185.6066,57.22586808154274,82.50661375661271,86.44731040564318,16.238105850726274,0.18069506514298087,183.74752560196566,0.1145260989320036,0.09324672354925043,0.02127937538275318,184.22812523855376,183.2458747614463,184.72109741633443,183.4851865113343,595]
["2019-08-21T14:13:00.000000000","183.90000000",183.95,183.83,183.88,"76.77562000",183.74699999999999,183.6526,185.58175,55.22676599459072,76.91996367369428,82.45766866724517,15.714878282517933,0.17635970334705198,183.733814947155,0.10603363056199555,0.09580410495179946,0.010229525610196091,184.2412104814191,183.25278951858087,184.76312803862913,183.527217133629,595]
["2019-08-21T14:14:00.000000000","183.93000000",184.04,183.89,184.03,"101.87541000",183.76299999999998,183.65300000000002,185.5578,60.7623285242734,78.50726526099558,79.31128089710087,15.781639036094857,0.1751911531079766,183.72010429234436,0.11013743875571436,0.09867077171258244,0.011466667043131915,184.27188505572923,183.25411494427073,184.8060470741928,183.57013616919266,595]
["2019-08-21T14:15:00.000000000","183.97000000",184.08,183.93,184.08,"102.39484000",183.791,183.65760000000003,185.53510000000003,62.429769921002645,85.71096896470063,80.37939929979684,16.07620988588327,0.17339178502883582,183.7063936375337,0.11608614957694385,0.10215384728545474,0.013932302291489118,184.30492217304246,183.27707782695754,184.84958356736306,183.61367266236292,595]
["2019-08-21T14:16:00.000000000","183.97000000",184.02,183.92,183.94,"117.76263000",183.825,183.66539999999998,185.51260000000002,55.33859503609802,84.79509379509379,83.00444267359667,16.26059796982917,0.17243522895534935,183.69268298272306,0.10825581019668107,0.10337423986770002,0.0048815703289810525,184.2805655824849,183.36943441751507,184.8933920351173,183.65748113011716,595]
["2019-08-21T14:17:00.000000000","183.99000000",184.37,183.96,184.33,"149.80608000",183.8815,183.6782,185.49164999999996,66.68946843277458,85.94949494949549,85.48518590309665,18.068925774763056,0.19083271260139634,183.6789723279124,0.1319983555802935,0.10909906301021872,0.022899292570074767,184.2909520728303,183.47204792716968,184.9370564014096,183.70114549640945,595]
["2019-08-21T14:18:00.000000000","184.36000000",184.42,184.18,184.3,"387.28273000",183.92249999999999,183.6868,185.47015,65.31432911334134,79.94949494949613,83.56469456469515,19.92146803639994,0.19434466170129522,183.66526167310172,0.14670264776879094,0.11661977996193318,0.03008286780685776,184.3271171028827,183.51788289711726,184.98010098181365,183.7441900768135,595]
["2019-08-21T14:19:00.000000000","184.32000000",184.81,184.31,184.68,"564.03505000",183.97949999999997,183.70280000000002,185.45085,72.92885810843708,86.9360269360288,84.27833894500681,22.676443446434202,0.21689147157977348,183.6515510182911,0.18686466987924177,0.1306687579453949,0.056195911933846876,184.46552366191926,183.49347633808068,185.02200802753478,183.78609712253464,595]
["2019-08-21T14:20:00.000000000","184.68000000",184.98,184.62,184.8,"301.69778000",184.042,183.72920000000002,185.43224999999998,74.80952401799173,83.73883765188313,83.54145317913604,25.555717888377593,0.22711350932407434,183.63784036348042,0.2257737792834007,0.14968976221299607,0.07608401707040463,184.6062198152721,183.4777801847279,185.06224058463064,183.8263296796305,595]
["2019-08-21T14:21:00.000000000","184.80000000",184.86,184.63,184.67,"356.06329000",184.09300000000002,183.75099999999998,185.41365000000002,69.20081300753375,81.41999707217148,84.03162055336115,28.22932987018217,0.2273196872294989,183.62412970866976,0.243314833326167,0.16841477643563024,0.07490005689053675,184.68972774356982,183.49627225643022,185.10026878824127,183.86435788324113,595]
["2019-08-21T14:22:00.000000000","184.67000000",184.72,184.44,184.52,"119.92677000",184.132,183.7716,185.3946,63.303347141633395,72.46376811594266,79.20753427999911,29.27894002927074,0.23108256671310623,183.61041905385912,0.2423191938061109,0.1831956599097264,0.0591235338963845,184.7332852899798,183.53071471002022,185.13559727482928,183.89968636982914,595]
["2019-08-21T14:23:00.000000000","184.49000000",184.64,184.49,184.6,"61.44259000",184.1755,183.78980000000004,185.37564999999998,65.01576606645463,66.66666666666669,73.5168106182603,30.253578034138695,0.2252909548050256,183.59670839904845,0.24515942844072924,0.19558841361592696,0.04957101482480228,184.78003205038794,183.57096794961205,185.16779122200174,183.9318803170016,595]
["2019-08-21T14:24:00.000000000","184.58000000",184.8,184.58,184.79,"66.10264000",184.21949999999998,183.81240000000003,185.35739999999998,68.74601075698854,70.1449275362321,69.7584541062805,31.59611304358188,0.2249130294618094,183.58299774423782,0.2597475390126931,0.2084202386952802,0.051327300317412894,184.866909453087,183.57209054691296,185.19649864954505,183.9605877445449,595]
["2019-08-21T14:25:00.000000000","184.74000000",184.91,184.74,184.87,"102.55633000",184.269,183.8342,185.34005000000002,70.18741455797424,80.28985507246402,72.36714975845427,33.11063394131018,0.22099067021453642,183.56928708942715,0.2745986508395788,0.22165592112413993,0.05294272971543887,184.9552331964767,183.5827668035233,185.22146703005413,183.985556125054,595]
["2019-08-21T14:26:00.000000000","184.87000000",184.95,184.68,184.73,"160.36397000",184.3055,183.8562,185.32309999999998,64.57479063020908,84.05797101449295,78.1642512077297,34.064627616793466,0.22449133662778253,183.55557643461648,0.271936716791231,0.23171208025755813,0.040224636533672864,185.0080802444894,183.60291975551058,185.24255291004553,184.0066420050454,595]
["2019-08-21T14:27:00.000000000","184.72000000",185.15,184.69,185.06,"392.33343000",184.35549999999998,183.88459999999998,185.3085,70.55239611411086,87.18426501035215,83.84403036576971,35.44570371297928,0.24131338401151292,183.54186577980585,0.29307694832840525,0.24398505387172756,0.04909189445667769,185.1206267868445,183.59037321315546,185.25972403810803,184.0238131331079,595]
["2019-08-21T14:28:00.000000000","185.12000000",185.18,185.06,185.17,"81.71106000",184.415,183.9176,185.29335,72.23424780044641,90.10812054290245,87.11678552258252,36.79634178343892,0.23264814229640518,183.52815512499518,0.31507482832671485,0.258203008762725,0.056871819563989845,185.2370340625225,183.5929659374775,185.2730543148068,184.03714340980667,595]
["2019-08-21T14:29:00.000000000","185.16000000",185.16,184.76,184.77,"452.69155000",184.4525,183.94080000000002,185.2766,59.03127110168424,86.50793650793621,87.93344068706362,36.057256646983944,0.245316132132376,183.51444447018451,0.296810206350159,0.26592444828021183,0.030885758069947145,185.26743251251094,183.63756748748904,185.28271259700705,184.0468016920069,595]
["2019-08-21T14:30:00.000000000","184.74000000",184.81,184.66,184.72,"306.16976000",184.491,183.9648,185.25969999999998,57.613686256242275,76.32058287795947,84.31221330959939,34.82051936607505,0.2385078369800638,183.50073381537388,0.27512926085455547,0.2677654107950806,0.007363850059474875,185.27966723017224,183.7023327698278,185.28894690802724,184.0530360030271,595]
["2019-08-21T14:31:00.000000000","184.71000000",184.94,184.71,184.94,"84.66946000",184.54000000000002,183.995,185.24224999999998,61.94407217201941,68.58513314250995,77.13788417613522,34.128397228052876,0.23790013433862997,183.4870231605632,0.27255724645368673,0.26872377792680185,0.0038334685268848756,185.31221758588353,183.7677824141165,185.2920658690435,184.05615496404337,595]
["2019-08-21T14:32:00.000000000","184.94000000",185.0,184.92,184.96,"69.18764000",184.592,184.0282,185.22395,62.32094339061251,71.00257521512424,71.96943041186456,33.68681441994874,0.226621553314443,183.47331250575257,0.26903151156463423,0.26878532465436833,0.0002461869102658998,185.3294984745394,183.85450152546062,185.29241917215035,184.0565082671502,595]
["2019-08-21T14:33:00.000000000","184.96000000",185.0,184.69,184.69,"191.41915000",184.6325,184.0586,185.20370000000003,54.477507704646136,61.49880915398123,67.02883917053848,32.04868370030768,0.23257715664912582,183.4596018509419,0.2416648359499618,0.26336122691348707,-0.02169639096352527,185.2942212403634,183.97077875963657,185.2903787027175,184.05446779771736,595]
["2019-08-21T14:34:00.000000000","184.73000000",184.77,184.48,184.48,"112.92105000",184.655,184.0862,185.1827,49.28229364113346,37.96727762244962,56.82288733051837,29.914709672654983,0.23667878831704686,183.44589119613124,0.2007175563549879,0.2508324928017872,-0.05011493644679932,185.26154760732211,184.0484523926779,185.2863215592076,184.05041065420747,595]
["2019-08-21T14:35:00.000000000","184.47000000",184.55,184.4,184.5,"200.23149000",184.676,184.11079999999998,185.16215,49.77355660792783,17.336567336566585,38.93421803766582,28.252451090611416,0.23048744629440107,183.4321805413206,0.16794441642895208,0.23425487752722018,-0.0663104610982681,185.2281014399078,184.1238985600922,185.2806157932215,184.04470488822136,595]
["2019-08-21T14:36:00.000000000","184.47000000",184.48,184.23,184.3,"85.42538000",184.69400000000002,184.1286,185.1405,45.071958186925805,8.531446426183367,21.2784304617332,27.34020651660778,0.23330977155908741,183.41846988650994,0.124399142510498,0.21228373052387575,-0.08788458801337776,185.16671132834782,184.22128867165222,185.27360927393352,184.03769836893338,595]
["2019-08-21T14:37:00.000000000","184.24000000",184.41,184.23,184.41,"86.94686000",184.698,184.1492,185.12054999999998,47.982308737334996,13.045434098066282,12.971149286938754,26.493122269318686,0.2295019307334388,183.4047592316993,0.09763974963982491,0.18935493434706557,-0.09171518470724066,185.15954523066364,184.23645476933638,185.26562172226335,184.0297108172632,595]
["2019-08-21T14:38:00.000000000","184.38000000",184.6,184.32,184.53,"98.66715000",184.7095,184.1676,185.10010000000003,51.03055210731919,19.29824561403615,13.625042046095276,24.804986036747046,0.2331089356810504,183.39104857688864,0.08513435921818768,0.16851081932129003,-0.08337646010310235,185.14130898548825,184.27769101451173,185.256939690291,184.02102878529087,595]
["2019-08-21T14:39:00.000000000","184.56000000",184.58,184.46,184.51,"57.35069000",184.701,184.1846,185.08079999999998,50.499400838174985,26.66666666666688,19.67011545958978,23.237430963644808,0.22502972598954712,183.37733792207797,0.07277105493662361,0.14936286644435676,-0.07659181150773314,185.14140435959283,184.26059564040716,185.2478140879264,184.01190318292626,595]
["2019-08-22T01:19:00.000000000","186.08000000",186.11,185.99,186.07,"110.78000000",186.504,186.942,186.3098,31.108501112870925,7.244492831335709,7.52443856450698,22.35353440826593,0.21891765860705392,185.4274108505909,-0.2571259125114125,-0.2414839142774097,-0.01564199823400278,187.18864297265137,185.81935702734862,186.6955455083778,185.4786121714361,595]
["2019-08-22T01:20:00.000000000","186.10000000",186.43,186.1,186.36,"90.61940000",186.465,186.922,186.31985,43.3229228151576,23.009184325252175,12.690343570387038,20.76833884477672,0.2289949723913017,185.42995930033933,-0.23373927131783034,-0.23993498568549385,0.006195714367663502,187.0862084996206,185.8437915003794,186.6614442700045,185.44451093306282,595]
["2019-08-22T01:21:00.000000000","186.37000000",186.42,185.96,186.0,"128.89485000",186.4075,186.8918,186.3271,35.02182956618686,23.31553521484796,17.856404123811945,19.880691748943054,0.2454953371085824,185.43250775008778,-0.24147065760411124,-0.24024212006921736,-0.001228537534893881,186.97501651958407,185.83998348041592,186.62987432892857,185.4129409919869,595]
["2019-08-22T01:22:00.000000000","185.97000000",186.02,185.78,185.82,"78.42926000",186.3385,186.85879999999997,186.33215,31.746410594845415,21.339330334832173,22.554683291644107,19.74501136062694,0.24510281290564429,185.43505619983623,-0.25913518352527376,-0.24402073276042865,-0.015114450764845105,186.83493831439645,185.84206168560357,186.6010712190787,185.38413788213703,595]
["2019-08-22T01:23:00.000000000","185.79000000",185.97,185.74,185.83,"89.63300000",186.28950000000003,186.8198,186.33745,32.126199589002745,6.761637496269624,17.13883434864992,19.76285601220176,0.2440240402394207,185.43760464958467,-0.26922408350876026,-0.249061402910095,-0.020162680598665272,186.78356376106814,185.79543623893193,186.57521481852652,185.35828148158484,595]
["2019-08-22T01:24:00.000000000","185.82000000",185.96,185.6,185.74,"270.59748000",186.2365,186.77540000000002,186.34154999999998,30.48224067187044,9.273714790956413,12.45822754068607,20.263464928792047,0.252308039617158,185.44015309933312,-0.28123989878346833,-0.25549710208476967,-0.025742796698698667,186.72755091385795,185.74544908614206,186.55239681364276,185.33546347670108,595]
["2019-08-22T01:25:00.000000000","185.75000000",185.79,185.53,185.56,"95.91059000",186.1865,186.7322,186.3456,27.45612496988981,8.63400488400547,8.223119057077168,20.956470348054186,0.2528574654974801,185.4427015490816,-0.3018079603373849,-0.26475927373529273,-0.03704868660209215,186.73580046422762,185.63719953577237,186.53258873098306,185.31565539404139,595]
["2019-08-22T01:26:00.000000000","185.58000000",185.78,185.56,185.74,"118.81414000",186.143,186.6938,186.35014999999999,34.46278880678643,11.587301587302248,9.831673754088044,21.599975317074428,0.25051050312610645,185.44524999883004,-0.30012415716350915,-0.271832250420936,-0.028291906742573147,186.68904395427535,185.59695604572465,186.51561388330842,185.29868054636674,595]
["2019-08-22T01:27:00.000000000","185.73000000",185.88,185.67,185.67,"144.74176000",186.0945,186.657,186.3532,33.12295828419991,11.309523809523625,10.510276760277115,21.571847620531912,0.24761689513014556,185.44779844857848,-0.30096876542140194,-0.2776595534210292,-0.023309212000372725,186.62750938078108,185.56149061921894,186.5011264149838,185.2841930780421,595]
["2019-08-22T01:28:00.000000000","185.69000000",185.69,185.25,185.3,"274.57370000",186.0425,186.6196,186.35420000000002,27.120993865557598,11.60714285714291,11.501322751322926,22.860600330862585,0.26135854825530525,185.45034689832693,-0.3277163215730923,-0.2876709070514418,-0.040045414521650446,186.66497489909278,185.4200251009072,186.48860012162768,185.271666784686,595]
["2019-08-22T01:29:00.000000000","185.30000000",185.36,185.17,185.21,"187.18174000",185.9895,186.58,186.35475000000002,25.89198473359473,6.258043758044047,9.724903474903526,24.254550840238796,0.2562615081376384,185.45289534807537,-0.3521172123292615,-0.3005601681070058,-0.05155704422225571,186.69978093033708,185.2792190696629,186.47732891355133,185.26039557660965,595]
["2019-08-22T01:30:00.000000000","185.22000000",185.69,185.08,185.69,"486.55260000",185.95850000000002,186.5558,186.3577,41.19696188502657,17.15310548643923,11.672764033875396,23.831771286002777,0.2815285476738879,185.45544379782382,-0.32893138927693144,-0.3062344123409909,-0.022696976935940527,186.6642272844382,185.25277271556183,186.46643978642547,185.2495064494838,595]
["2019-08-22T01:31:00.000000000","185.66000000",185.94,185.61,185.66,"189.07948000",185.92,186.53260000000003,186.3615,40.63215233409359,30.28361695028343,17.898255398255568,22.415775645352753,0.2849907948288694,185.45799224757226,-0.3094105149279187,-0.3068696328583765,-0.0025408820695422274,186.6022609471459,185.23773905285407,186.45491807682959,185.2379847398879,595]
["2019-08-22T01:32:00.000000000","185.80000000",186.12,185.79,186.12,"34.61761000",185.9065,186.5164,186.36755000000002,51.59139761122944,55.061728395061,34.16615027726122,21.16597466647223,0.2974914542194588,185.46054069732074,-0.2538951801539042,-0.2962747423174821,0.042379562163577855,186.5611533433814,185.2518466566186,186.4416437444738,185.22471040753211,595]
["2019-08-22T01:33:00.000000000","186.06000000",186.3,186.03,186.24,"45.43705000",185.9015,186.502,186.3739,53.9781194204518,68.64197530864159,51.32910688466202,20.580052517118997,0.2955277786440812,185.46308914706918,-0.19793421780784115,-0.2766066374155539,0.07867241960771276,186.54425267405156,185.25874732594843,186.42543655459596,185.20850321765428,595]
["2019-08-22T01:34:00.000000000","186.19000000",186.3,186.12,186.19,"206.81118000",185.9015,186.4786,186.38004999999998,52.80978519290853,81.93292795282854,68.54554388551038,20.03598197937527,0.28727579338607473,185.46563759681763,-0.15582310237650177,-0.2524499304077435,0.09662682803124173,186.54425267405156,185.25874732594843,186.40510742027857,185.1881740833369,595]
["2019-08-22T01:35:00.000000000","186.20000000",186.58,186.15,186.5,"226.82002000",185.91500000000002,186.46560000000002,186.38864999999998,58.76852706641839,87.8094711627049,79.46145814139167,20.354042170815053,0.2974703807992706,185.46818604656607,-0.09632495664112639,-0.22122493565442009,0.1248999790132937,186.59504411621634,185.2349558837837,186.37951284818536,185.16257951124368,595]
["2019-08-22T01:36:00.000000000","186.61000000",186.7,186.36,186.44,"89.14021000",185.9215,186.45680000000002,186.3969,57.26143735958113,87.15103494871319,85.63114468808222,20.96004932617728,0.30050821108154685,185.47073449631452,-0.053398204778432046,-0.18765958947922248,0.13426138470079044,186.6187883191338,185.2242116808662,186.34760940668923,185.13067606974755,595]
["2019-08-22T01:37:00.000000000","186.33000000",186.39,186.04,186.09,"114.20267000",185.91750000000002,186.4436,186.40395,49.31653868536849,80.32098765432094,85.09383125524634,20.21659698480998,0.3076147681700613,185.47328294606297,-0.047077835600788376,-0.15954323870353568,0.1124654031027473,186.60994133325536,185.22505866674467,186.30850535270739,185.0915720157657,595]
["2019-08-22T01:38:00.000000000","186.01000000",186.22,185.98,186.12,"213.29348000",185.91750000000002,186.42759999999998,186.41154999999998,49.95745802025769,70.16460905349832,79.2122105521775,19.30624161169199,0.3027851414069866,185.4758313958114,-0.03919631746330765,-0.1354738544554901,0.09627753699218244,186.60994133325536,185.22505866674467,186.26150693241277,185.0445735954711,595]
["2019-08-22T01:39:00.000000000","186.09000000",186.18,185.79,185.79,"247.34900000",185.9035,186.3974,186.41729999999998,43.448789462706166,56.790123456790184,69.09190672153649,18.059624923540163,0.30901477472083877,185.47837984555989,-0.05889944350985843,-0.12015897226636377,0.06125952875650534,186.59436250441058,185.21263749558943,186.20615731986751,184.98922398292584,595]
["2019-08-22T01:40:00.000000000","185.79000000",185.86,185.5,185.5,"109.60700000",185.8605,186.3608,186.42165,38.67961990194874,44.65020576131668,57.201646090535064,17.77711239485916,0.3126565768289667,185.48092829530833,-0.09679905003054046,-0.11548698781919911,0.018687937788658654,186.53930704180232,185.1816929581977,186.1422665950122,184.9253332580705,595]
["2019-08-22T01:41:00.000000000","185.51000000",185.58,185.24,185.52,"207.51242000",185.8365,186.3278,186.42620000000002,39.175481463212115,32.304526748970936,44.5816186556926,18.17467525720836,0.3146096786346702,185.48347674505678,-0.12379390927003442,-0.11714837210936618,-0.006645537160668236,186.52770980895846,185.14529019104154,186.06993153480008,184.8529981978584,595]
["2019-08-22T01:42:00.000000000","185.51000000",186.06,185.49,186.03,"260.05024000",185.847,186.3084,186.43215,50.22808974718787,37.24279835390947,38.06584362139903,16.99177178205139,0.3328518457528806,185.48602519480522,-0.10284921027795235,-0.11428853974308342,0.01143932946513107,186.543249955117,185.150750044883,185.98954428390374,184.77261094696206,595]
["2019-08-22T01:43:00.000000000","186.02000000",186.02,185.62,185.62,"125.41128000",185.8365,186.27700000000002,186.4357,43.40034000686147,39.71193415637874,36.419753086419725,15.893361442844238,0.3383624285655519,185.48857364455367,-0.11797402775960109,-0.11502563734638696,-0.0029483904132141248,186.53975742086408,185.13324257913592,185.90178920965238,184.6848558727107,595]
["2019-08-22T01:44:00.000000000","185.68000000",185.97,185.54,185.78,"171.26308000",185.8385,186.25,186.44085000000004,46.45904675510902,42.98720333727948,39.980645282522566,15.104831437188741,0.3449079697864802,185.4911220943021,-0.1157159898576765,-0.11516370784864488,-0.0005522820090316238,186.5408752558287,185.13612474417133,185.80762748616712,184.59069414922544,595]
["2019-08-22T01:45:00.000000000","185.83000000",185.84,185.65,185.78,"124.72676000",185.8495,186.22240000000002,186.44615000000002,46.45904675510902,35.76864535768643,39.48926095044823,14.372625020943307,0.33384311416728935,185.49367054405056,-0.11262817110423384,-0.11465660049976269,0.002028429395528844,186.5408891812868,185.15811081871323,185.7082692656951,184.49133592875341,595]
["2019-08-22T01:46:00.000000000","185.74000000",185.74,185.38,185.52,"244.67248000",185.8385,186.18800000000002,186.45069999999998,42.16471205886628,31.050228310502376,36.60202566848943,14.468701375114048,0.3385686062640822,185.49621899379903,-0.12966616870644998,-0.11765851414110015,-0.012007654565349829,186.54337658494265,185.13362341505737,185.60513374445142,184.38820040750974,595]
["2019-08-22T01:47:00.000000000","185.38000000",185.38,184.37,185.22,"1317.56967000",185.81599999999997,186.14919999999998,186.45275,37.82072937582705,30.88169008564104,32.566854584609956,16.454600201315028,0.3965279943964355,185.49876744354748,-0.16546897402210448,-0.12722060611730102,-0.03824836790480346,186.56810105703977,185.06389894296018,185.4997980513778,184.28286471443613,595]
["2019-08-22T01:48:00.000000000","185.16000000",185.28,184.63,184.63,"820.32050000",185.7825,186.097,186.45195,31.04640862276657,22.27252239010721,28.068146928750213,18.298649075914803,0.4146331384850116,185.50131589329592,-0.23869944571927704,-0.14951637403769624,-0.0891830716815808,186.6708889913773,184.8941110086227,185.3939366728915,184.17700333594982,595]
["2019-08-22T01:49:00.000000000","184.56000000",184.83,184.05,184.32,"1201.71503000",185.738,186.04140000000004,186.44854999999998,28.189373105552125,19.27605474127429,24.143422405674187,20.726140108929958,0.44073077256289006,185.50386434304437,-0.3180828700322422,-0.18322967323660544,-0.1348531967956368,186.8073661674096,184.6686338325904,185.2892540159914,184.0723206790497,595]
["2019-08-22T01:50:00.000000000","184.38000000",184.39,183.58,183.99,"1616.51312000",185.653,185.9784,186.44425000000004,25.499269881228365,11.979408286501588,17.842661805961033,23.42828773080038,0.46710714699534317,185.50641279279282,-0.402977770903874,-0.22717929277005916,-0.17579847813381483,186.96650066615905,184.33949933384093,185.1874136001586,183.97048026321693,595]
["2019-08-22T01:51:00.000000000","183.84000000",184.23,183.74,184.21,"756.81701000",185.5805,185.9196,186.44105,30.276293798686012,16.214354313293196,15.82327244702303,25.93742476963787,0.4687423508414936,185.50896124254126,-0.4473486730579168,-0.2712131688276307,-0.17613550423028612,187.03676199565882,184.12423800434118,185.08996811684716,183.87303477990548,595]
["2019-08-22T01:52:00.000000000","184.20000000",184.25,183.83,183.95,"417.38819000",185.47199999999998,185.8546,186.437,27.991930916042552,17.561717641788505,15.251826747194434,28.194335954549405,0.46526075423398305,185.5115096922897,-0.4977549505511547,-0.3165215251723355,-0.1812334253788192,187.06796491189505,183.8760350881049,184.99829505542564,183.78136171848396,595]
["2019-08-22T01:53:00.000000000","184.11000000",184.14,183.65,184.03,"318.77187000",185.3615,185.799,186.43285,29.74831878292216,18.746522294908946,17.507531416663554,30.46839942106521,0.4670278432732737,185.51405814203818,-0.5251928608316518,-0.3582557923041988,-0.16693706852745305,187.0336755290639,183.6893244709361,184.91354263460437,183.6966092976627,595]
["2019-08-22T01:54:00.000000000","183.95000000",184.13,183.3,183.33,"511.66105000",185.2185,185.72960000000003,186.4254,24.188705057713705,11.154295680943234,15.820845205880232,32.893018914513995,0.49295442665961864,185.51660659178663,-0.5965451510988942,-0.4059136640631379,-0.19063148703575628,187.06308423499718,183.37391576500283,184.83659031076223,183.61965697382055,595]
["2019-08-22T01:55:00.000000000","183.33000000",183.59,183.11,183.37,"814.82049000",185.06199999999998,185.6658,186.41845,25.050683693416453,9.348559044698327,13.08312567351684,35.2975564389081,0.4920291104443586,185.51915504153507,-0.642458824087754,-0.45322269606806115,-0.18923612801969286,186.9749725559976,183.14902744400237,184.76802713684003,183.55109379989835,595]
["2019-08-22T01:56:00.000000000","183.38000000",183.53,183.1,183.26,"367.59966000",184.903,185.5988,186.41074999999998,24.234634320969157,5.126655966189053,8.54317023061021,37.538468842572286,0.4875984595859035,185.52170349128352,-0.6798845356991308,-0.49855506399427507,-0.1813294717048557,186.8595285584422,182.94647144155778,184.70814977331304,183.49121643637136,595]
["2019-08-22T01:57:00.000000000","183.23000000",183.5,183.18,183.4,"506.18087000",184.76850000000002,185.534,186.4037,27.472933699195853,8.248657683100744,7.574624231329378,39.61931605401809,0.4756271407619729,185.52425194103196,-0.690290611341112,-0.5369021734636426,-0.15338843787746947,186.74982556638227,182.78717443361776,184.65698014063685,183.44004680369517,595]
["2019-08-22T01:58:00.000000000","183.35000000",183.65,183.31,183.5,"227.05785000",184.6375,185.4772,186.39559999999997,29.781562358386285,10.176984624418056,7.850766091235955,40.88626455156775,0.46593948763843873,185.5268003907804,-0.6825997519569853,-0.5660416891623111,-0.11655806279467418,186.59032231654595,182.68467768345403,184.6143007511219,183.39736741418022,595]
["2019-08-22T01:59:00.000000000","183.59000000",183.82,183.44,183.67,"122.70616000",184.5315,185.42520000000002,186.38980000000004,33.64825730273565,15.547470303122836,11.324370870213883,41.345069929976304,0.4598009526824044,185.52934884052885,-0.6552339817619668,-0.5838801476822423,-0.07135383407972451,186.45247136886522,182.61052863113477,184.57970390976863,183.36277057282695,595]
["2019-08-22T02:00:00.000000000","183.65000000",183.69,183.23,183.53,"286.48808000",184.433,185.3696,186.38365000000002,32.08148113592434,18.349699453233857,14.691384793591586,42.065754134445044,0.45981517034821573,185.53189729027733,-0.6374946007628637,-0.5946030382983666,-0.0428915624644971,186.3472424088918,182.5187575911082,184.55264947860786,183.33571614166618,595]
["2019-08-22T02:01:00.000000000","183.51000000",183.9,183.39,183.9,"252.85473000",184.352,185.31900000000002,186.3797,40.02920158326003,25.715935306712808,19.87103502102317,41.89389277499385,0.46339980110042683,185.53444574002577,-0.5868156600853638,-0.593045562655766,0.006229902570402235,186.2117268616654,182.4922731383346,184.53252497821404,183.31559164127236,595]
["2019-08-22T02:02:00.000000000","183.86000000",184.43,183.86,184.41,"236.73297000",184.27100000000002,185.27939999999998,186.37865000000002,48.9046253785124,43.7598133939434,29.275149384630026,39.993890131174126,0.471014101145686,185.53699418977422,-0.49973881869888714,-0.5743842138643902,0.07464539516550306,185.96507083677153,182.5769291632285,184.51870160789346,183.30176827095178,595]
["2019-08-22T02:03:00.000000000","184.40000000",184.78,184.35,184.69,"505.49768000",184.22449999999998,185.2464,186.37810000000002,53.01586720076129,69.02088273395997,46.165543811538726,37.320589855093644,0.4680845224481718,185.53954263952267,-0.40348501056189434,-0.540204373203891,0.1367193626419967,185.81584502858422,182.63315497141573,184.5105803627231,183.2936470257814,595]
["2019-08-22T02:04:00.000000000","184.66000000",184.7,184.4,184.49,"124.47161000",184.16000000000003,185.2124,186.3768,49.92576521777485,84.36783191118441,65.71617601302925,34.83823961331053,0.456078484962046,185.5420910892711,-0.33942877899517043,-0.500049254362147,0.16062047536697655,185.59035659889406,182.729643401106,184.5076237612951,183.29069042435341,595]
["2019-08-22T02:05:00.000000000","184.56000000",184.64,184.35,184.4,"138.00672000",184.09099999999998,185.17579999999998,186.37525000000002,48.55427837967446,84.92063492063517,79.43644985525985,32.658187814762336,0.4442157358816817,185.54463953901956,-0.29255362572786225,-0.4585501286352901,0.16599650290742785,185.32125038101992,182.86074961898004,184.50937061442062,183.29243727747894,595]
["2019-08-22T02:06:00.000000000","184.38000000",184.46,183.67,183.81,"217.72851000",184.0055,185.12579999999997,186.37099999999998,40.66736405413273,67.46031746031785,78.91626143071248,32.05718015551663,0.46891461218884123,185.547187988768,-0.299559660908983,-0.4267520350900287,0.12719237418104568,185.050324865707,182.960675134293,184.51543351424272,183.29850017730104,595]
["2019-08-22T02:07:00.000000000","183.81000000",184.0,183.63,183.68,"299.34922000",183.9285,185.076,186.36579999999998,39.15805975859463,51.38888888888931,67.92328042328079,31.569559929736204,0.46184928266743713,185.54973643851648,-0.3120053048724287,-0.40380268904650873,0.09179738417408001,184.81964028076374,183.0373597192363,184.52548100215392,183.30854766521225,595]
["2019-08-22T02:08:00.000000000","183.65000000",183.7,183.16,183.16,"116.04786000",183.855,185.0168,186.35835000000003,33.76064069006554,26.785714285714622,48.544973544973935,31.872251883093487,0.46743147682083036,185.55228488826492,-0.35968203099912444,-0.3949785574370319,0.03529652643790748,184.745067413177,182.96493258682298,184.53920836914227,183.3222750322006,595]
["2019-08-22T02:09:00.000000000","183.17000000",183.44,183.1,183.1,"275.27575000",183.794,184.95739999999998,186.35150000000002,33.192137655415294,12.698412698412936,30.29100529100563,32.24079293434934,0.4583292283883477,185.55483333801337,-0.39772297561691516,-0.3955274410730086,-0.0021955345439065854,184.7149212778515,182.87307872214853,184.55630247774513,183.33936914080346,595]
["2019-08-22T02:10:00.000000000","183.10000000",183.27,182.8,183.27,"388.59035000",183.758,184.8956,186.34555,36.457052209983075,9.10293410293416,16.19568702902058,33.001980049634305,0.4591628549395326,185.5573817877618,-0.40943342538164984,-0.39830863793473686,-0.011124787446912976,184.70147442996597,182.81452557003405,184.5764066751046,183.35947333816293,595]
["2019-08-22T02:11:00.000000000","183.27000000",183.81,183.25,183.8,"169.55943000",183.7375,184.8516,186.3421,45.413594356822486,24.747474747474854,15.516273849607321,32.147620919155415,0.46636550821827394,185.55993023751026,-0.37166316892518125,-0.39297954413282576,0.02131637520764451,184.6583447208947,182.81665527910533,184.59909170697722,183.38215837003554,595]
["2019-08-22T02:12:00.000000000","183.77000000",183.83,183.61,183.75,"68.13460000",183.72750000000002,184.8102,186.33825000000002,44.77244000106341,40.74074074074073,24.863716530383254,31.3018623457729,0.448767971780538,185.5624786872587,-0.3418242139359222,-0.3827484780934451,0.04092426415752287,184.64322648754944,182.8117735124506,184.62383758156588,183.4069042446242,595]
["2019-08-22T02:13:00.000000000","183.70000000",183.8,183.64,183.68,"59.95507000",183.71,184.7672,186.33445,43.839286863798144,47.64309764309761,37.71043771043774,30.516515101427654,0.4281416879334403,185.56502713700715,-0.32013472824419864,-0.3702257281235958,0.050090999879397136,184.61525134631194,182.80474865368808,184.6500297241615,183.43309638721982,595]
["2019-08-22T02:14:00.000000000","183.68000000",183.82,183.67,183.78,"82.85609000",183.73250000000002,184.72799999999998,186.32965000000002,45.58412216920033,47.306397306397095,45.230078563411816,29.72725407609702,0.40827442437681427,185.56757558675562,-0.29151607446016214,-0.3544837973909091,0.06296772293074693,184.621069074411,182.84393092558904,184.6769707528012,183.46003741585952,595]
["2019-08-22T02:15:00.000000000","183.78000000",184.28,183.57,184.28,"386.05930000",183.778,184.70239999999998,186.32685,53.382826445356386,56.22895622895609,50.392817059483605,27.736007068052725,0.429826251340822,185.57012403650407,-0.2258858918719966,-0.3287642162871266,0.10287832441513,184.68074248819892,182.87525751180107,184.703907084947,183.4869737480053,595]
["2019-08-22T02:16:00.000000000","184.20000000",184.48,184.1,184.23,"187.82091000",183.8265,184.6722,186.32354999999998,52.571433337814874,65.48821548821512,56.341189674522774,26.092606094919358,0.42626723336739175,185.57267248625251,-0.1758806389397023,-0.2981875008176417,0.12230686187793943,184.71685442381087,182.93614557618915,184.73006765173602,183.51313431479434,595]
["2019-08-22T02:17:00.000000000","184.23000000",185.0,184.23,184.85,"458.71564000",183.899,184.65579999999997,186.3222,60.57383970768691,80.05050505050467,67.25589225589196,25.60878161163639,0.45081957397256045,185.57522093600096,-0.08523970699627625,-0.2555979420533686,0.17035823505709236,184.87102674860293,182.92697325139707,184.75471050324919,183.5377771663075,595]
["2019-08-22T02:18:00.000000000","184.86000000",184.98,184.7,184.73,"279.11418000",183.9605,184.64440000000002,186.32035,58.515917927978656,84.37710437710386,76.63860830527456,25.159516020951322,0.4386181757710231,185.5777693857494,-0.022825988727248614,-0.20904355138814462,0.186217562660896,184.9783305359929,182.94266946400708,184.7771722104728,183.56023887353112,595]
["2019-08-22T02:19:00.000000000","184.77000000",184.85,184.68,184.77,"118.86823000",184.0155,184.63559999999998,186.3186,59.01575006906885,90.15151515151501,84.85970819304119,24.68451354269539,0.419431163127402,185.58031783549785,0.029524656511739522,-0.1613299098081678,0.19085456631990733,185.08229848143856,182.94870151856145,184.79691478213667,183.579981445195,595]
["2019-08-22T02:20:00.000000000","184.76000000",184.98,184.74,184.92,"81.84635000",184.085,184.6202,186.31579999999997,60.91744810932333,91.21212121212096,88.58024691357996,24.50736211953828,0.4066146514205206,185.5828662852463,0.08216946794956925,-0.11263003425662041,0.19479950220618966,185.1964045168163,182.97359548318371,184.81356528850654,183.59663195156486,595]
["2019-08-22T02:21:00.000000000","184.89000000",184.9,184.38,184.38,"144.46402000",184.10899999999998,184.59459999999999,186.30974999999998,51.629683237382054,85.90909090909072,89.0909090909089,23.30313660874862,0.4161421763569664,185.58541473499477,0.07940207556669066,-0.0742236122919582,0.15362568785864886,185.2241125503731,182.99388744962687,184.8269443997007,183.610011062759,595]
["2019-08-22T02:22:00.000000000","184.46000000",184.47,184.01,184.15,"327.44609000",184.096,184.5552,186.3016,48.255017607951174,76.51515151515122,84.54545454545429,21.987977357876186,0.4192748780573304,185.58796318474322,0.057981445345717475,-0.047782600764423075,0.10576404611014055,185.2028044090984,182.9891955909016,184.83708141893672,183.62014808199504,595]
["2019-08-22T02:23:00.000000000","184.18000000",184.21,184.06,184.17,"95.80560000",184.07,184.5138,186.29375,48.56981866814531,65.1515151515148,75.85858585858558,20.76675805524892,0.4000409581301002,185.59051163449166,0.042133584684307834,-0.029799363674676893,0.07193294835898473,185.14370386978888,182.9962961302111,184.844214906723,183.62728156978133,595]
["2019-08-22T02:24:00.000000000","184.16000000",184.57,184.16,184.53,"222.95990000",184.072,184.4806,186.287,53.995177758153304,65.59307359307337,69.0865800865798,19.804446102667388,0.4007523182659306,185.5930600842401,0.05795496354292595,-0.012248498231156323,0.07020346177408228,185.1489698231611,182.9950301768389,184.84877944114402,183.63184610420234,595]
["2019-08-22T02:25:00.000000000","184.55000000",184.55,184.28,184.49,"56.22436000",184.07649999999998,184.4404,186.2802,53.32210824608385,66.58374958374962,65.7761127761126,18.91087071923419,0.39141286693359206,185.59560853398855,0.06649929212400707,0.003501059839876355,0.06299823228413072,185.1596486509245,182.99335134907545,184.85138026887597,183.6344469319343,595]
["2019-08-22T02:26:00.000000000","184.45000000",184.55,184.15,184.17,"185.36548000",184.09449999999998,184.395,186.27200000000002,48.15098606486666,59.812187812187894,63.99633699633697,17.725551612941768,0.392026233582878,185.598156983737,0.04690867443537172,0.01218258275897543,0.034726091676396294,185.17128177919187,183.0177182208081,184.85275845593088,183.6358251189892,595]
["2019-08-22T02:27:00.000000000","184.15000000",184.15,183.91,184.02,"95.64525000",184.1115,184.35359999999997,186.26275,45.903735591928196,45.920745920746334,57.438894438894614,16.911185868504873,0.38259578830290164,185.60070543348544,0.019059516138753452,0.013557969434931035,0.0055015467038224165,185.17218421313777,183.05081578686224,184.85374959806444,183.63681626112276,595]
["2019-08-22T02:28:00.000000000","184.00000000",184.02,183.8,183.99,"111.37284000",184.153,184.31100000000004,186.2541,45.44689447346383,34.265734265734736,46.666222666222986,16.42274471700956,0.37098180339661313,185.60325388323392,-0.00536998983312742,0.009772377581319344,-0.015142367414446764,185.12255866248498,183.183441337515,184.85523921493478,183.6383058779931,595]
["2019-08-22T02:29:00.000000000","184.00000000",184.03,183.86,184.01,"68.98620000",184.19850000000002,184.27539999999996,186.24525000000003,45.833918564588664,26.11305361305377,35.433177933178285,15.938509986487885,0.35662596026527876,185.60580233298236,-0.022853278103582397,0.003247246444338995,-0.026100524547921392,185.04353905235183,183.35346094764822,184.85811769839077,183.6411843614491,595]
["2019-08-22T02:30:00.000000000","183.94000000",184.04,183.89,183.99,"75.05991000",184.23449999999997,184.2452,186.23655,45.486394631165474,20.901320901320695,27.09336959336974,15.456087735359105,0.34186696307333014,185.6083507827308,-0.037886016456752714,-0.004979406135879346,-0.032906610320873365,184.9728623771561,183.49613762284383,184.86323721590554,183.64630387896386,595]
["2019-08-22T02:31:00.000000000","183.96000000",184.43,183.96,184.39,"139.56666000",184.264,184.22260000000003,186.22990000000001,53.13922180800662,27.777777777776844,24.930717430717106,14.861928380594527,0.35101932287116383,185.61089923247926,-0.017323221531682975,-0.007448169215040073,-0.009875052316642902,184.97728535664183,183.5507146433582,184.87137239886275,183.65443906192107,595]
["2019-08-22T02:32:00.000000000","184.43000000",184.62,184.3,184.3,"140.05252000",184.29149999999998,184.188,186.2234,51.391098348387615,36.06873822975502,28.249278969617524,14.792617934238425,0.3488036569478926,185.6134476822277,-0.008194841216806026,-0.007597503615393264,-0.0005973376014127615,184.96467976796666,183.6183202320333,184.88318607718537,183.6662527402437,595]
["2019-08-22T02:33:00.000000000","184.32000000",184.35,183.95,183.96,"149.77934000",184.3055,184.1548,186.21580000000003,45.3249215586826,35.31073446327668,33.05241682360285,13.769482011967481,0.352460538600452,185.61599613197615,-0.028072094916353763,-0.011692421875585364,-0.0163796730407684,184.93762261468774,183.67337738531225,184.8992008373827,183.68226750044101,595]
["2019-08-22T02:34:00.000000000","183.96000000",184.14,183.93,184.04,"78.00154000",184.3185,184.12,186.20835000000002,46.91278396853499,25.916795069337137,32.43208925412295,12.874165770309538,0.3422847858278242,185.6185445817246,-0.03694376553661982,-0.016742690607792255,-0.020201074928827566,184.9166396158086,183.7203603841914,184.91977682764076,183.70284349069908,595]
["2019-08-22T02:35:00.000000000","184.03000000",184.13,183.98,184.0,"79.17925000",184.3045,184.0844,186.2018,46.1904626173222,19.922582584838754,27.050037372484194,12.042800689260796,0.32855015824932876,185.62109303147307,-0.046664376244336836,-0.02272702773510117,-0.023937348509235665,184.91848615619546,183.69051384380452,184.94509602252944,183.72816268558776,595]
["2019-08-22T02:36:00.000000000","184.00000000",184.17,183.9,183.99,"59.59915000",184.2925,184.05379999999997,186.19535,45.9997762446927,23.126385809311667,22.988587821162525,11.514108766876832,0.32436800408318556,185.6236414812215,-0.05454617236873105,-0.029090856661827147,-0.025455315706903903,184.92104991846284,183.66395008153714,184.97515307085402,183.75821973391234,595]
["2019-08-22T02:37:00.000000000","183.91000000",184.04,183.91,183.93,"90.26020000",184.2465,184.028,186.18755000000002,44.804616267444004,21.13821138211325,21.395726592087897,11.023180553484464,0.3104845752032218,185.62618993096996,-0.06488608474685975,-0.03624990227883367,-0.02863618246802608,184.8387254638224,183.65427453617758,185.0097528395789,183.79281950263723,595]
["2019-08-22T02:38:00.000000000","183.92000000",184.08,183.86,184.08,"103.13942000",184.214,184.01699999999997,186.18105000000003,48.413175274046175,24.390243902438993,22.884947031287975,10.733433704263803,0.30402139125283817,185.6287383807184,-0.06028190117135068,-0.041056302057337075,-0.019225599114013607,184.76653597167936,183.66146402832064,185.04851477903608,183.8315814420944,595]
["2019-08-22T02:39:00.000000000","184.07000000",184.54,184.0,184.49,"128.25466000",184.2,184.02039999999997,186.17595,56.73864029404749,44.71544715447168,30.08130081300798,10.956021522043576,0.3208770061810184,185.63128683046685,-0.023281108898004277,-0.03750126342547052,0.014220154527466243,184.70785824793896,183.69214175206102,185.09088421399002,183.87395087704834,595]
["2019-08-22T02:40:00.000000000","184.50000000",184.55,184.33,184.43,"135.30939000",184.1755,184.02919999999997,186.1705,55.33132043898118,65.04065040650437,44.71544715447169,11.190618827075104,0.31367150573250324,185.6338352802153,0.0011871028135885808,-0.029763590177658703,0.030950692991247284,184.5785124067565,183.7724875932435,185.1361505661654,183.91921722922373,595]
["2019-08-22T02:41:00.000000000","184.40000000",184.68,184.24,184.63,"87.36851000",184.18800000000002,184.03760000000003,186.166,58.98337488058884,85.09793052475952,64.9513426952452,11.774186058327452,0.32269496961690886,185.63638372996374,0.03629824187180475,-0.016551223767766014,0.05284946563957076,184.6292980851983,183.74670191480175,185.18347230963167,183.96653897269,595]
["2019-08-22T02:42:00.000000000","184.63000000",184.79,184.57,184.72,"70.73368000",184.2165,184.053,186.1614,60.54658004379233,87.87352279681132,79.3373679093584,12.613269536379315,0.31535961463811585,185.6389321797122,0.07057280105561858,0.000873581196910906,0.06969921985870768,184.71430618718497,183.71869381281502,185.23190814746454,184.01497481052286,595]
["2019-08-22T02:43:00.000000000","184.76000000",184.87,184.5,184.5,"79.93038000",184.233,184.06239999999997,186.1564,55.02595211621002,83.38587891047116,85.45244407734735,13.604604882805273,0.31926249930986395,185.64148062946066,0.07907198217051814,0.016513261391632353,0.06255872077888579,184.74521479869256,183.72078520130745,185.28045349737167,184.06352016043,595]
["2019-08-22T02:44:00.000000000","184.57000000",184.6,184.5,184.59,"73.45989000",184.236,184.08759999999998,186.1519,56.76279673486143,76.03889421200165,82.43276530642804,14.525130561350466,0.3036008922049678,185.6440290792091,0.09200926672292553,0.03161246245789099,0.06039680426503454,184.7557845707595,183.7162154292405,185.3280809284858,184.11114759154412,595]
["2019-08-22T02:45:00.000000000","184.62000000",184.74,184.51,184.67,"77.51969000",184.245,184.11360000000002,186.1476,58.304224597763245,71.94719471947094,77.12398928064793,15.763580752146758,0.29834368561536717,185.64657752895755,0.10747854360334941,0.046785678686982676,0.06069286491636673,184.7877890934789,183.70221090652112,185.37378276029,184.15684942334832,595]
["2019-08-22T02:46:00.000000000","184.72000000",184.89,184.72,184.74,"120.82781000",184.27349999999998,184.1432,186.14415,59.65941566893831,79.30404690954518,75.7633786136726,17.29201523526449,0.29274770806792044,185.649125978706,0.12395756630337473,0.06222005621026109,0.061737510093113644,184.85595257317624,183.69104742682373,185.4166136839076,184.19968034696592,595]
["2019-08-22T02:47:00.000000000","184.77000000",185.47,184.77,185.47,"183.71174000",184.346,184.1846,186.1457,70.44691539140616,88.54497100195454,79.93207087699022,19.80913706938482,0.3239800146525936,185.65167442845444,0.1936894779195768,0.08851394055212423,0.10517553736745257,185.11521778450557,183.57678221549443,185.45573105877554,184.23879772183386,595]
["2019-08-22T02:48:00.000000000","185.45000000",185.62,185.24,185.43,"802.66358000",184.418,184.2232,186.14600000000002,69.35254873162944,91.54714621947694,86.46538804365889,22.36271274799191,0.3279814421795609,185.65422287820292,0.24292457131784317,0.11939606670526803,0.12352850461257514,185.3015292864414,183.53447071355862,185.4904305230633,184.27349718612163,595]
["2019-08-22T02:49:00.000000000","185.42000000",185.65,185.36,185.54,"87.72854000",184.4945,184.2606,186.1454,70.70051266003561,94.35309801929888,91.48173841357679,24.776905212305522,0.325268482022522,185.65677132795136,0.28750563228436476,0.1530179798210874,0.13448765246327737,185.48227477189874,183.50672522810123,185.52017475973977,184.3032414227981,595]
["2019-08-22T02:50:00.000000000","185.53000000",185.63,185.4,185.52,"95.84725000",184.571,184.3004,186.14145,70.09683609412171,91.93224140849821,92.61082854909135,27.01865535730417,0.3184635904463271,185.6593197776998,0.31756195489592187,0.1859267748360543,0.13163518005986757,185.6253794383426,183.5166205616574,185.54461367798004,184.32768034103836,595]
["2019-08-22T02:51:00.000000000","185.38000000",185.48,185.3,185.33,"49.64791000",184.618,184.329,186.13625,64.46542904094106,89.57169459962746,91.95234467580819,28.54503465394601,0.31143047683998826,185.66186822744825,0.3223347209888061,0.21320836406660468,0.10912635692220143,185.71870159443858,183.5172984055614,185.5635948664611,184.34666152951942,595]
["2019-08-22T02:52:00.000000000","185.32000000",185.33,185.15,185.24,"67.37838000",184.66500000000002,184.34560000000002,186.12919999999997,61.92752150619118,83.33728344901556,88.28040648571375,29.17353179905105,0.30204258563337716,185.6644166771967,0.3152212503095484,0.23361094131519344,0.08161030899435495,185.78743485334326,183.54256514665678,185.57716388820916,184.36023055126748,595]
["2019-08-22T02:53:00.000000000","185.25000000",185.29,185.15,185.21,"33.86886000",184.72750000000002,184.356,186.12294999999997,61.06454010298577,75.35624880686117,82.75507561850141,29.757136290843547,0.29046811522669286,185.66696512694514,0.3036625909419399,0.24762127124054276,0.05604131970139717,185.82487641673205,183.630123583268,185.5855547345062,184.3686213975645,595]
["2019-08-22T02:54:00.000000000","185.22000000",185.22,185.09,185.14,"73.10712000",184.7825,184.36900000000003,186.11475,58.99858535206151,69.25854287556378,75.9840250438135,29.971641810956083,0.27900610699226114,185.6695135766936,0.28556207330700545,0.2552094316538353,0.030352641653170143,185.84628334260302,183.71871665739698,185.5891714502338,184.37223811329213,595]
["2019-08-22T02:55:00.000000000","185.18000000",185.19,185.02,185.06,"92.76241000",184.8355,184.3822,186.105,56.64010431097201,60.43992188302965,68.35157118848487,29.789192267294077,0.2712199564903194,185.67206202644206,0.2617447210482169,0.2565164895327116,0.005228231515505277,185.84214740599657,183.82885259400342,185.5885625054263,184.37162916848462,595]
["2019-08-22T02:56:00.000000000","185.09000000",185.1,184.7,184.78,"155.46692000",184.875,184.4016,186.0941,49.22333822649023,45.62442183163686,58.44096219674344,28.114760256489546,0.2804185310294611,185.6746104761905,0.21776537416684505,0.2487662664595383,-0.03100089229269326,185.80491397451573,183.94508602548427,185.58438985960458,184.3674565226629,595]
["2019-08-22T02:57:00.000000000","184.77000000",184.98,184.7,184.91,"114.06365000",184.924,184.42620000000002,186.08399999999997,52.34353758393863,36.23188405797083,47.43207592421245,26.559930532350823,0.28038863595592,185.67715892593895,0.19119733459692156,0.23725248008701497,-0.0460551454900934,185.74666396541943,184.10133603458058,185.57739481941744,184.36046148247576,595]
["2019-08-22T02:58:00.000000000","184.96000000",184.98,184.72,184.78,"92.65676000",184.959,184.45860000000002,186.07100000000003,49.09463340742744,27.894736842105292,36.583680910571,25.11616007437701,0.27893230481583736,185.6797073756874,0.1578326616051413,0.22136851639064026,-0.06353585478549895,185.68944917687654,184.22855082312347,185.56836273356402,184.35142939662234,595]
["2019-08-22T02:59:00.000000000","184.80000000",184.88,184.76,184.88,"75.33076000",184.9785,184.4942,186.05875,51.58408293316522,26.094584286804132,30.073735062293423,23.775516077820694,0.26757999732628907,185.68225582543585,0.1378707934593706,0.20466897180438634,-0.06679817834501575,185.67799338810286,184.27900661189713,185.55808834093423,184.34115500399255,595]
["2019-08-22T03:00:00.000000000","184.88000000",185.19,184.8,185.05,"1182.44584000",185.0095,184.5298,186.04825,55.56260652477352,26.491228070176334,26.82684973302859,23.71650677722707,0.2763242832334865,185.6848042751843,0.13422122960204774,0.19057942336391862,-0.05635819376187087,185.6624157679208,184.3565842320792,185.54734325016582,184.33040991322414,595]
["2019-08-22T03:01:00.000000000","185.01000000",185.18,185.01,185.12,"120.40982000",185.034,184.55620000000002,186.03825,57.12493507060949,33.33333333333433,28.63971523010494,23.66171242668056,0.2687296915723936,185.68735272493274,0.13541634362152877,0.17954680741544066,-0.04413046379391189,185.6645045598563,184.40349544014367,185.53684665276313,184.31991331582145,595]
["2019-08-22T03:02:00.000000000","185.05000000",185.1,184.71,184.88,"186.27496000",185.042,184.5788,186.02650000000003,50.56136045059408,33.33333333333432,31.052631578948336,22.15347211513755,0.2788204278905747,185.6899011746812,0.11566418117382682,0.1667702821671179,-0.051106100993291076,185.66030736692974,184.42369263307026,185.5272400240421,184.31030668710042,595]
["2019-08-22T03:03:00.000000000","184.88000000",184.89,184.75,184.81,"65.53256000",185.0575,184.60139999999998,186.01585,48.8001652946969,24.995283908697346,30.553983525122003,20.752963254522843,0.2689046830394916,185.69244962442966,0.09328668431399478,0.1520735625964933,-0.05878687828249851,185.63486903276814,184.48013096723187,185.51906629505376,184.30213295811208,595]
["2019-08-22T03:04:00.000000000","184.82000000",184.88,184.58,184.65,"163.80129000",185.0605,184.61880000000002,186.00425000000004,44.946359066384254,12.851034396026302,23.72655054601933,19.80900883304667,0.27112577710846325,185.6949980741781,0.06192782854841994,0.13404441578687862,-0.07211658723845868,185.6286716289992,184.49232837100078,185.51275380649497,184.2958204695533,595]
["2019-08-22T03:05:00.000000000","184.66000000",184.75,184.54,184.68,"196.13871000",185.061,184.6268,185.9926,45.8104708238276,12.442417918123027,16.76291207428223,19.093046021211915,0.26675965017147857,185.69754652392655,0.03904635661186262,0.11504480395187543,-0.0759984473400128,185.62781213819008,184.49418786180993,185.50860527549818,184.2916719385565,595]
["2019-08-22T03:06:00.000000000","184.76000000",184.76,184.5,184.66,"42.73807000",185.05700000000002,184.63539999999998,185.9819,45.299994688450006,15.250820440694062,13.514757584947802,18.59263246977911,0.2662768180163039,185.700094973675,0.01907886313892959,0.09585161578928626,-0.07677275265035667,185.633857001344,184.48014299865602,185.5067919858282,184.2898586488865,595]
["2019-08-22T03:07:00.000000000","184.64000000",184.97,184.63,184.92,"68.60698000",185.0295,184.6368,185.97164999999998,52.68186400108501,32.102672292545556,19.931970217120888,17.410530080460067,0.2715427595872612,185.70264342342344,0.02395813334516106,0.08147291930046123,-0.05751478595530017,185.5766553709867,184.4823446290133,185.50735340284837,184.2904200659067,595]
["2019-08-22T03:08:00.000000000","184.96000000",185.05,184.7,184.7,"316.66429000",184.993,184.6362,185.96110000000002,46.91281185669239,35.85733504555625,27.736942592931957,16.656945515551346,0.27714684818885765,185.70519187317188,0.009958038682299275,0.06716994317682884,-0.057211904494529564,185.52561993954373,184.46038006045626,185.51020236424924,184.29326902730756,595]
["2019-08-22T03:09:00.000000000","184.68000000",184.77,184.44,184.44,"138.87624000",184.93800000000002,184.62960000000004,185.94879999999998,41.1742347859623,29.106280193235648,32.355429177112484,16.097972198429122,0.28092207331865426,185.70774032292036,-0.021864919115472503,0.04936297071836857,-0.07122788983384107,185.46040214394617,184.41559785605386,185.51513586277898,184.2982025258373,595]
["2019-08-22T03:10:00.000000000","184.53000000",184.83,184.42,184.73,"115.13910000",184.8985,184.62580000000003,185.93779999999998,48.71041496025817,23.081749168705088,29.348454802499003,15.305225838188926,0.290141925225438,185.7102887726688,-0.023414359907292237,0.034807504593236414,-0.05822186450052865,185.35409960491592,184.4429003950841,185.5218511951874,184.30491785824572,595]
["2019-08-22T03:11:00.000000000","184.82000000",184.86,184.73,184.86,"59.81343000",184.875,184.6354,185.9276,51.69773156358816,32.46753246753326,28.21852060982467,14.429561886454088,0.2787032162796463,185.71283722241725,-0.013991108562890986,0.025047781962010934,-0.03903889052490192,185.28539005835853,184.46460994164147,185.5299669065106,184.31303356956892,595]
["2019-08-22T03:12:00.000000000","184.84000000",184.95,184.83,184.87,"305.32586000",184.8565,184.6498,185.91820000000004,51.929668818377834,51.94805194805323,35.8324445280972,13.598666031003361,0.2673672722586399,185.7153856721657,-0.005651055702600161,0.018908014429088717,-0.024559070131688877,185.23121455802985,184.48178544197017,185.53904754337157,184.3221142064299,595]
["2019-08-22T03:13:00.000000000","184.87000000",185.19,184.87,185.17,"99.75064000",184.8545,184.6698,185.9093,58.385518521271216,70.99567099567192,51.80375180375281,13.799390671553134,0.2711267528119109,185.71793412191414,0.024879197173163448,0.020102250977903663,0.004776946195259785,185.22200374147687,184.48699625852313,185.54863080091715,184.33169746397547,595]
["2019-08-22T03:14:00.000000000","185.14000000",185.24,185.07,185.1,"28.72108000",184.85250000000002,184.6812,185.90005000000002,56.47949366380547,79.59032837081577,67.51135043818032,14.167654461393802,0.26390341332478107,185.7204825716626,0.04293134176614899,0.02466806913555273,0.01826327263059626,185.21415591381796,184.49084408618208,185.55825527690266,184.34132193996098,595]
["2019-08-22T03:15:00.000000000","185.09000000",185.13,185.0,185.03,"38.14451000",184.851,184.692,185.88909999999998,54.561298466496716,84.90655685777539,78.49751874142102,14.136525752925351,0.2543388838008863,185.72303102141103,0.051001468250518656,0.02993474895854592,0.021066719291972735,185.20943548931362,184.49256451068638,185.56748680704547,184.3505534701038,595]
["2019-08-22T03:16:00.000000000","185.03000000",185.09,185.0,185.04,"44.09819000",184.86399999999998,184.7094,185.87735,54.79748289812054,77.6422764227632,80.71305388378478,14.107620523634038,0.24260039210003032,185.7255794711595,0.057540724404901766,0.035455944047817094,0.022084780357084673,185.22997267657502,184.49802732342494,185.57594131046474,184.35900797352306,595]
["2019-08-22T03:17:00.000000000","185.09000000",185.14,185.01,185.14,"343.90320000",184.87550000000002,184.7318,185.8659,57.19365593053552,79.26829268292543,80.60570865448801,14.297053435068582,0.23455750694952332,185.72812792090795,0.06998554647000788,0.04236186453225525,0.027623681937752623,185.2604922077127,184.49050779228733,185.58330226134666,184.36636892440498,595]
["2019-08-22T03:18:00.000000000","185.18000000",185.29,185.14,185.19,"63.36685000",184.89600000000002,184.7558,185.85455000000002,58.381599018238354,83.97346042425835,80.29467650998232,15.07849695119645,0.22851768502420597,185.7306763706564,0.082926811091113,0.0504748538440268,0.032451957247086195,185.30158106464614,184.4904189353539,185.58933132867023,184.37239799172855,595]
["2019-08-22T03:19:00.000000000","185.17000000",185.33,185.17,185.33,"85.92474000",184.9185,184.78220000000002,185.84395,61.59536229698995,92.10354172507185,85.11509827741855,15.95587314461013,0.2236235646650712,185.73322482040484,0.1032890348132014,0.061037690037861726,0.04225134477533967,185.36581532502194,184.47118467497805,185.59387135882105,184.37693802187937,595]
["2019-08-22T03:20:00.000000000","185.33000000",185.33,185.11,185.16,"28.52779000",184.924,184.80559999999997,185.81990000000002,55.94595655855219,89.94147614837253,88.67282609923423,16.37130929955463,0.22336473861755302,185.7357732701533,0.1045040074181145,0.06973095351391229,0.03477305390420221,185.3802630820037,184.46773691799632,185.59684165032166,184.37990831337999,595]
["2019-08-22T03:21:00.000000000","185.10000000",185.2,185.1,185.2,"42.39525000",184.928,184.8218,185.80039999999997,56.94655182968093,89.01098901098784,90.35200229481075,16.689088338900287,0.21455297157303077,185.73832171990173,0.10745586336304314,0.07727593548373846,0.03017992787930468,185.39239638241432,184.46360361758568,185.59822629284338,184.3812929559017,595]
["2019-08-22T03:22:00.000000000","185.21000000",185.25,185.1,185.12,"39.27777000",184.94,184.8382,185.77535,54.290647827888165,81.31868131868008,86.75704882601349,17.21258098260601,0.20994204503190073,185.74087016965018,0.10216223638698807,0.08225319566438838,0.01990904072259969,185.41116875957505,184.46883124042495,185.59805710716626,184.38112377022458,595]
["2019-08-22T03:23:00.000000000","185.13000000",185.19,185.04,185.05,"120.36353000",184.952,184.86,185.75415,52.00513377824133,77.2893772893767,82.53968253968155,17.259280670805083,0.2056604703865932,185.74341861939865,0.0912665202503149,0.08405586058157369,0.0072106596687412094,185.4215359411158,184.4824640588842,185.59639332372706,184.37945998678538,595]
["2019-08-22T03:24:00.000000000","185.07000000",185.07,184.7,184.77,"151.66774000",184.958,184.87460000000002,185.7301,44.02200142376299,52.42165242165358,70.34323700990346,16.70659384979684,0.21739900821656089,185.7459670691471,0.059353733872598013,0.07911543523977856,-0.019761701367180542,185.41484132912805,184.50115867087194,185.5933004882742,184.37636715133252,595]
["2019-08-22T03:25:00.000000000","184.74000000",184.74,184.57,184.63,"48.01369000",184.95549999999997,184.8872,185.70940000000002,40.6610632012535,29.41220572799647,53.04107847967558,16.75774057761305,0.2161562219153361,185.74851551889554,0.022506351566732974,0.06779361850516945,-0.045287266938436474,185.41889939576944,184.4921006042305,185.5888311303864,184.37189779344473,595]
["2019-08-22T03:26:00.000000000","184.70000000",184.71,184.59,184.68,"58.89905000",184.9565,184.901,185.68919999999997,42.35379487663637,11.159844054582402,30.997900734744153,16.805233967727464,0.20928792034973415,185.751063968644,-0.0026305588047250694,0.05370878304319055,-0.05633934184791562,185.41742407183776,184.49557592816225,185.58300946342285,184.36607612648118,595]
["2019-08-22T03:27:00.000000000","184.67000000",184.85,184.64,184.74,"51.87958000",184.9475,184.9172,185.6699,44.4033650670642,14.912280701755398,18.494776828111426,16.024519314498306,0.20933878318189808,185.75361241839244,-0.01750841668771841,0.03946534309700876,-0.05697375978472717,185.41785624796478,184.4771437520352,185.57582183781955,184.35888850087787,595]
["2019-08-22T03:28:00.000000000","184.73000000",184.84,184.65,184.79,"135.21598000",184.952,184.93140000000002,185.65030000000002,46.12247307407183,21.929824561404192,16.00064977258067,15.299569993651087,0.2079574415260097,185.75616086814088,-0.024976727944334698,0.026576928888740074,-0.05155365683307477,185.41445432206814,184.48954567793186,185.56721391967287,184.3502805827312,595]
["2019-08-22T03:29:00.000000000","184.80000000",185.11,184.77,185.06,"92.49486000",184.983,184.94280000000003,185.63435,54.33403447634296,38.59649122807024,25.146198830409947,15.150599282494733,0.2173890528458238,185.75870931788933,-0.009004872342615045,0.01946056864246905,-0.028465440985084096,185.38290498871544,184.58309501128457,185.5570947188919,184.34016138195022,595]
["2019-08-22T03:30:00.000000000","185.05000000",185.31,184.94,185.24,"167.93253000",185.0085,184.959,185.61939999999998,58.838120843987234,60.52631578947319,40.350877192982544,15.791750032790636,0.22828983478566905,185.7612577676378,0.017970283725304625,0.019162511659036166,-0.0011922279337315406,185.40565362266946,184.61134637733053,185.5453467641562,184.3284134272145,595]
["2019-08-22T03:31:00.000000000","185.24000000",185.31,185.2,185.27,"80.73265000",185.029,184.9718,185.60490000000001,59.554135028394086,81.57894736842083,60.23391812865476,16.387104300917006,0.21984056087222018,185.76380621738625,0.04129303809503426,0.023588616946235784,0.01770442114879848,185.4355907032871,184.6224092967129,185.5318410272892,184.31490769034752,595]
["2019-08-22T03:32:00.000000000","185.29000000",185.3,185.09,185.14,"104.55632000",185.0425,184.9802,185.58960000000002,55.082685631486335,85.08771929824461,75.73099415204621,16.281600223916477,0.21913766366704765,185.7663546671347,0.048724905044593925,0.028615874565907414,0.02010903047868651,185.44498602460143,184.64001397539855,185.5164547249724,184.2995213880307,595]
["2019-08-22T03:33:00.000000000","185.20000000",185.23,185.03,185.12,"47.80412000",185.04,184.9926,185.57315,54.405896006063905,79.82456140350769,82.1637426900577,15.840595373066105,0.21777068769080293,185.76890311688314,0.0523968816570175,0.03337207598412943,0.01902480567288807,185.4398999874962,184.64010001250378,185.4990899208738,184.28215658393214,595]
["2019-08-22T03:34:00.000000000","185.03000000",185.12,184.93,185.1,"99.60525000",185.04,185.00279999999998,185.55720000000002,53.69540208219479,72.99668089141643,79.30298719772291,14.882284809111122,0.2157870671414244,185.77145156663158,0.05308122935440451,0.03731390665818445,0.01576732269622006,185.4398999874962,184.64010001250378,185.47969092225514,184.26275758531347,595]
["2019-08-22T03:35:00.000000000","185.05000000",185.1,185.01,185.02,"41.84366000",185.0395,185.00979999999998,185.54065,50.835655785767166,68.26695116168816,73.69606448553743,13.992424999730506,0.20680227663117445,185.77400001638003,0.04663071852638723,0.03917726903182501,0.0074534494945622184,185.43947374913796,184.63952625086205,185.45825877585406,184.24132543891238,595]
["2019-08-22T03:36:00.000000000","185.10000000",185.1,184.96,184.96,"33.31247000",185.0355,185.01420000000002,185.5231,48.73906557907107,61.71171171171244,67.65844792160568,13.104328252545342,0.20203068544315922,185.77654846612847,0.03625917051553529,0.03859364932856706,-0.002334478813031775,185.4369710450325,184.63402895496753,185.43486164926074,184.21792831231906,595]
["2019-08-22T03:37:00.000000000","184.94000000",184.94,184.67,184.69,"30.80810000",185.01299999999998,184.9986,185.50505,40.62037097694425,43.24324324324434,57.740635372214975,13.653902003703426,0.20831420791159597,185.77909691587695,0.006181642352999006,0.032111247933453456,-0.02592960558045445,185.438257569009,184.58774243099094,185.40964044866755,184.19270711172587,595]
["2019-08-22T03:38:00.000000000","184.74000000",184.8,184.68,184.75,"76.66763000",184.99099999999999,184.985,185.4867,42.89673703362191,31.081081081081877,45.345345345346225,14.164220486918818,0.2020060502035417,185.7816453656254,-0.012667493869514601,0.023155499572859846,-0.03582299344237445,185.4228286697285,184.55917133027148,185.38280958261223,184.16587624567055,595]
["2019-08-22T03:39:00.000000000","184.75000000",184.8,184.69,184.75,"39.22206000",184.962,184.96919999999997,185.46900000000002,42.89673703362192,20.92092092092112,31.74841508174912,14.638087649902106,0.19543418947463753,185.78419381537384,-0.027290976734803962,0.013066204311327084,-0.04035718104613105,185.3764200767331,184.54757992326688,185.35465325875626,184.13771992181458,595]
["2019-08-22T03:40:00.000000000","184.74000000",184.79,184.66,184.66,"69.22978000",184.937,184.95199999999997,185.4523,40.21478504724308,16.510540391137955,22.837514131046987,15.21744410307962,0.19076031879782404,185.78674226512229,-0.045616600327463175,0.0013296433835690326,-0.046946243711032204,185.36084431103825,184.51315568896177,185.32551804643379,184.1085847094921,595]
["2019-08-22T03:41:00.000000000","184.74000000",184.78,184.68,184.74,"51.46028000",184.91400000000002,184.9402,185.43605000000002,43.59083285957574,12.947886828484378,16.793116046847825,15.755417952456355,0.18570601031221196,185.78929071487073,-0.05307266895042062,-0.0095508190832289,-0.04352184986719172,185.32807245742686,184.49992754257318,185.29580263132848,184.0788692943868,595]
["2019-08-22T03:42:00.000000000","184.71000000",184.73,184.61,184.63,"35.38566000",184.8895,184.928,185.4211,40.22710427142251,6.492860373457219,11.983762531026523,16.59975903088658,0.18172700957558593,185.79183916461918,-0.06708443019121546,-0.021057541304826212,-0.04602688888638925,185.30985580167223,184.46914419832777,185.26594573847575,184.04901240153407,595]
["2019-08-22T03:43:00.000000000","184.65000000",184.75,184.64,184.69,"46.19387000",184.87150000000003,184.91760000000002,185.40575,42.81901854498507,9.307359307357956,9.582702169766522,17.211891762009213,0.17731793746300414,185.79438761436762,-0.07251148608995095,-0.03134833026185116,-0.04116315582809979,185.29365044711514,184.4493495528849,185.236413135776,184.0194797988343,595]
["2019-08-22T03:44:00.000000000","184.71000000",184.71,184.57,184.58,"63.62169000",184.86200000000002,184.9064,185.39059999999998,39.44222963551161,5.21235521235453,7.004191631056574,18.135115486869918,0.17465237050133944,185.7969360641161,-0.08471204001526189,-0.04202107221253331,-0.04269096780272858,185.3010717481227,184.42292825187735,185.20768449361196,183.99075115667029,595]
["2019-08-22T03:45:00.000000000","184.62000000",184.63,184.56,184.58,"54.33983000",184.8595,184.8968,185.37524999999997,39.44222963551161,5.160875160875779,6.560196560196093,19.042842739156676,0.16717720117975585,185.79948451386454,-0.09330549918735187,-0.052277957607497025,-0.041027541579854845,185.30435840443843,184.41464159556156,185.18024070871655,183.96330737177487,595]
["2019-08-22T03:46:00.000000000","184.58000000",184.63,184.49,184.63,"32.26507000",184.85700000000003,184.8938,185.36075,41.85932593051769,7.657657657658523,6.010296010296282,20.235530709113693,0.16523597252404382,185.802032963613,-0.0949863518243319,-0.06081963645086401,-0.034166715373467896,185.30640404982546,184.4075959501746,185.15455213532493,183.93761879838326,595]
["2019-08-22T03:47:00.000000000","184.59000000",184.59,184.28,184.4,"208.96581000",184.84,184.88359999999997,185.34544999999997,34.9489626297039,11.969111969112129,8.262548262548814,22.197607100065408,0.17843340305812988,185.80458141336143,-0.11356837196072433,-0.07136938355283608,-0.04219898840788826,185.3297346220143,184.3502653779857,185.13106802345527,183.9141346865136,595]
["2019-08-22T03:48:00.000000000","184.39000000",184.39,184.0,184.24,"672.73439000",184.8125,184.8728,185.32965000000002,31.10234818063739,18.340938340938365,12.655902655903011,24.80750315481153,0.19425958855407796,185.80712986310988,-0.13959624104805357,-0.08501475505187958,-0.05458148599617399,185.36776119979655,184.25723880020345,185.1102073482255,183.8932740112838,595]
["2019-08-22T03:49:00.000000000","184.29000000",184.35,184.24,184.27,"61.61455000",184.773,184.86059999999998,185.31355,32.60026775464388,20.21645021645104,16.842166842167185,27.230978062784136,0.18824104651446466,185.80967831285832,-0.15600444342646824,-0.09921269272679732,-0.05679175069967092,185.36349470785055,184.18250529214944,185.09235111992905,183.87541778298737,595]
["2019-08-22T03:50:00.000000000","184.31000000",184.38,184.24,184.29,"103.44952000",184.72549999999998,184.8454,185.2982,33.63614690775139,25.738233397808273,21.431873985065895,29.191735796665224,0.18479525747769748,185.81222676260677,-0.16548660262975545,-0.11246747470738896,-0.05301912792236649,185.3109049880207,184.14009501197927,185.07783618175804,183.86090284481637,595]
["2019-08-22T03:51:00.000000000","184.24000000",184.29,184.13,184.21,"32.32948000",184.67249999999999,184.82719999999998,185.28169999999997,31.547520215844006,27.215506125080896,24.390063246446744,31.309017211410268,0.18302416765785276,185.81477521235524,-0.1774115239128946,-0.12545628454849012,-0.05195523936440449,185.24286391891454,184.10213608108543,185.06695042168576,183.85001708474408,595]
["2019-08-22T03:52:00.000000000","184.21000000",184.3,184.09,184.22,"52.27112000",184.62650000000002,184.81400000000002,185.26545000000002,32.11496463385754,28.20035460992885,27.05136471093935,33.37691138770706,0.18495101282515858,185.8173236621037,-0.1839349064121052,-0.13715200892121315,-0.04678289749089204,185.18693822139429,184.06606177860576,185.05992924468504,183.84299590774336,595]
["2019-08-22T03:53:00.000000000","184.22000000",184.31,184.17,184.24,"28.34442000",184.5825,184.8026,185.24774999999997,33.30576003663699,28.043248945148193,27.819703226719316,35.19133815953877,0.1817402261947772,185.81987211185213,-0.18535425274151862,-0.14679245768527427,-0.03856179505624435,185.1187042521275,184.04629574787253,185.05695307733447,183.8400197403928,595]
["2019-08-22T03:54:00.000000000","184.20000000",184.33,184.17,184.33,"78.85349000",184.544,184.7962,185.2296,38.53111317548619,33.39581304771261,29.879805534263223,36.654878833124194,0.18018735289514576,185.82242056160058,-0.17717448986297768,-0.15286886412081496,-0.024305625742162718,185.03468931107128,184.05331068892875,185.05814562236196,183.84121228542028,595]
["2019-08-22T03:55:00.000000000","184.26000000",184.36,184.2,184.34,"82.50118000",184.51,184.78940000000003,185.21269999999996,39.10202930545929,39.340257492157384,33.59310649500606,37.67410541607698,0.17874539911691745,185.82496901134903,-0.167949040429761,-0.1558848993826042,-0.012064141047156807,184.9562734587667,184.06372654123328,185.06357256240898,183.8466392254673,595]
["2019-08-22T03:56:00.000000000","184.36000000",184.54,184.33,184.42,"95.07973000",184.483,184.78460000000004,185.19650000000001,43.613967794711215,47.880341880341994,40.20547080673733,36.843070714718394,0.1809778706085725,185.82751746109747,-0.15242540864673515,-0.1551930012354304,0.0027675925886952446,184.87969131576028,184.08630868423973,185.0732404443097,183.85630710736802,595]
["2019-08-22T03:57:00.000000000","184.45000000",184.5,184.33,184.46,"119.16646000",184.47150000000002,184.77540000000002,185.18125,45.77717048242617,55.37402190923291,47.5315404272441,36.071395634886464,0.18019373699367106,185.83006591084592,-0.13533509418826384,-0.1512214198259971,0.015886325637733262,184.8566895637211,184.08631043627895,185.08709556352437,183.8701622265827,595]
["2019-08-22T03:58:00.000000000","184.50000000",184.62,184.48,184.52,"168.28262000",184.46,184.7718,185.168,48.941417468774766,67.7761383113499,57.01016736697494,34.33691240353045,0.17875132720840425,185.8326143605944,-0.11561664161609997,-0.14410046418401767,0.028483822567917705,184.8244173431653,184.09558265683472,185.10502280745104,183.88808947050936,595]
["2019-08-22T03:59:00.000000000","184.51000000",184.55,184.35,184.36,"41.81243000",184.44050000000001,184.77020000000002,185.15384999999998,41.91670226234416,68.1570906923037,63.76908363762883,33.46061238782539,0.18026908955066653,185.83516281034284,-0.11161367573626535,-0.13760310649446722,0.02598943075820187,184.7817608972614,184.09923910273864,185.12684458824899,183.9099112513073,595]
["2019-08-22T04:00:00.000000000","184.36000000",184.45,184.21,184.29,"66.86526000",184.422,184.76139999999998,185.1408,39.26159049127219,62.152244410309976,66.02849113798787,33.30968450672303,0.18453558315420004,185.83771126009128,-0.11278954377073092,-0.13264039394971996,0.01985085017898905,184.75363835725025,184.09036164274974,185.152320172848,183.93538683590631,595]
["2019-08-22T04:01:00.000000000","184.22000000",184.28,184.17,184.27,"62.56726000",184.3985,184.7496,185.12804999999997,38.51101004109274,49.15514592934024,59.82149367731798,33.34283904993158,0.179925898643175,185.84025970983973,-0.11402089856960629,-0.12891649487369725,0.014895596304090958,184.70209677205082,184.0949032279492,185.1811458677404,183.96421253079873,595]
["2019-08-22T04:02:00.000000000","184.27000000",184.36,184.26,184.36,"26.29104000",184.385,184.73940000000002,185.11520000000002,43.724690925038125,47.08865895719263,52.79868309894763,32.697739436728334,0.1742169058829371,185.84280815958817,-0.10650676459641772,-0.12443454881824136,0.01792778422182363,184.66964012366435,184.10035987633563,185.21295660857908,183.9960232716374,595]
["2019-08-22T04:03:00.000000000","184.39000000",184.48,184.31,184.45,"51.47457000",184.373,184.725,185.10264999999998,48.433384189794985,54.138770541692104,50.12752514274166,31.18817318342732,0.17391569831986864,185.84535660933662,-0.09222638311203468,-0.11799291567700003,0.025766532564965347,184.6233677295493,184.12263227045068,185.24732951729965,184.03039618035797,595]
["2019-08-22T04:04:00.000000000","184.47000000",184.55,184.41,184.5,"58.79733000",184.369,184.713,185.08835,50.891764234399425,65.40880503144591,55.54541151011022,29.304149779612985,0.17149314843987443,185.84790505908506,-0.07599843313869314,-0.10959401916933866,0.03359558603064551,184.60832404810148,184.12967595189852,185.28378991262105,184.06685657567937,595]
["2019-08-22T04:05:00.000000000","184.54000000",184.68,184.5,184.68,"76.79946000",184.374,184.706,185.07600000000002,58.552432004176445,81.76100628930692,67.10286062081498,27.675638946175624,0.1721007806941707,185.85045350883354,-0.04805917395000847,-0.09728705012547262,0.04922787617546415,184.63403076740968,184.1139692325903,185.32182009764114,184.10488676069946,595]
["2019-08-22T04:06:00.000000000","184.67000000",184.7,184.55,184.7,"50.82130000",184.3775,184.69920000000002,185.06509999999997,59.31192129208346,92.45283018867899,79.87421383647728,26.280817370418774,0.17052215350172567,185.85300195858198,-0.024026316477971932,-0.08263490339597249,0.058608586918000555,184.65266358770677,184.10233641229323,185.360871017837,184.14393768089533,595]
["2019-08-22T04:07:00.000000000","184.70000000",185.05,184.7,185.03,"156.01217000",184.409,184.697,185.05649999999997,69.30603387066688,99.24242424242387,91.15208690680326,26.618003652390986,0.1833419996801952,185.85555040833043,0.021401435860241236,-0.06182763554472975,0.08322907140497099,184.80497474666907,184.0130252533309,185.40037661016981,184.18344327322814,595]
["2019-08-22T04:08:00.000000000","185.03000000",185.1,184.97,185.05,"26.65018000",184.4495,184.69420000000002,185.04715,69.79034402305979,97.45030954708402,96.38185465939563,27.112801412686597,0.1795318568458898,185.85809885807888,0.05834453030348641,-0.03779320237508652,0.09613773267857292,184.92562918415032,183.97337081584968,185.43977037946314,184.22283704252146,595]
["2019-08-22T04:09:00.000000000","185.04000000",185.05,184.87,184.91,"45.88846000",184.4815,184.68580000000003,185.03519999999997,62.371450608432355,90.64027370479023,95.77766916476605,26.870535988652524,0.17956529564261248,185.86064730782732,0.07545556406608966,-0.015143449086851286,0.09059901315294094,184.98999877089295,183.97300122910707,185.47850347153934,184.26157013459766,595]
["2019-08-22T04:10:00.000000000","184.96000000",184.99,184.82,184.88,"76.58001000",184.51100000000002,184.6802,185.02295,60.87802951249584,83.51254480286825,90.5343760182475,26.30885951422262,0.17888206023956904,185.86319575757577,0.08560858978819397,0.005006958688157762,0.08060163110003621,185.0396927273943,183.98230727260574,185.5160632895673,184.29912995262563,595]
["2019-08-22T04:11:00.000000000","184.87000000",185.13,184.87,185.09,"213.79363000",184.555,184.678,185.01254999999998,66.85985296795738,83.91577060931952,86.02286303899268,26.383481769230176,0.18467619879389155,185.8657442073242,0.10933977985777688,0.025873522922081588,0.08346625693569529,185.12130380539037,183.98869619460964,185.55199154088626,184.33505820394458,595]
["2019-08-22T04:12:00.000000000","185.09000000",185.14,185.0,185.05,"42.61831000",184.5965,184.67660000000004,185.00279999999998,64.826599637963,87.6330229464595,85.0204461195491,26.49358430741589,0.18148504173718066,185.8682926570727,0.12349567202215894,0.04539795274209706,0.07809771928006187,185.17991323262297,184.01308676737702,185.5859005208629,184.36896718392123,595]
["2019-08-22T04:13:00.000000000","185.05000000",185.16,185.0,185.14,"30.81336000",184.6415,184.6784,184.99255000000002,67.24055798695396,94.84492693255662,88.79790682944524,26.681577837901028,0.17995039589880885,185.87084110682113,0.14035859982021748,0.06439008215772114,0.07596851766249633,185.2464223090609,184.0365776909391,185.6174864481495,184.4005531112078,595]
["2019-08-22T04:14:00.000000000","185.15000000",185.45,185.13,185.27,"266.45336000",184.68850000000003,184.6884,184.98324999999997,70.40054079336973,91.54631582144577,91.34142190015397,27.901130144486157,0.18995393904890265,185.87338955656958,0.16234113755578505,0.08398029323733394,0.07836084431845111,185.33401607261138,184.0429839273887,185.6465387684866,184.42960543154493,595]
["2019-08-22T04:15:00.000000000","185.38000000",185.5,185.08,185.15,"104.37878000",184.72899999999998,184.6988,184.9732,64.24055015137571,85.23049717606214,90.54057997668819,29.181866001335838,0.20638580054542272,185.87593800631802,0.1681412325046665,0.10081248109080046,0.06732875141386604,185.38355022725497,184.074449772745,185.6729445447412,184.45601120779952,595]
["2019-08-22T04:16:00.000000000","185.08000000",185.17,185.02,185.09,"61.32189000",184.7625,184.707,184.96245000000002,61.35004574514854,74.41930401192822,83.73203900314537,29.89685408645343,0.202358243363602,185.87848645606647,0.16598300225092544,0.11384658532282546,0.05213641692809998,185.41894116263342,184.10605883736656,185.69668734693306,184.47975400999138,595]
["2019-08-22T04:17:00.000000000","185.07000000",185.47,185.07,185.45,"50.84961000",184.81199999999998,184.72119999999998,184.9539,70.05590295186315,77.57775202415972,79.0758510707167,31.415962227163156,0.21647551169478407,185.88103490581491,0.1911184856446937,0.12930096538719912,0.06181752025749457,185.51722620484458,184.1067737951554,185.71784043762565,184.50090710068397,595]
["2019-08-22T04:18:00.000000000","185.41000000",185.53,185.34,185.41,"124.87227000",184.8565,184.73359999999997,184.94475000000003,68.21725340545464,83.10285902906593,78.3666383550513,32.968472978952846,0.21458440371658374,185.88358335556336,0.20544265655840377,0.14452930362144006,0.060913352936963705,185.59398966094415,184.11901033905588,185.736554494651,184.5196211577093,595]
["2019-08-22T04:19:00.000000000","185.39000000",185.55,185.38,185.38,"60.91231000",184.90749999999997,184.74,184.93615000000003,66.80118466771732,88.92078619993367,83.20046575105312,34.45825641804142,0.2113998034511126,185.88613180531183,0.2119309083391272,0.1580096245649775,0.0539212837741497,185.6416627884873,184.17333721151263,185.75304059152913,184.53610725458745,595]
["2019-08-22T04:20:00.000000000","185.47000000",185.48,185.33,185.33,"59.62682000",184.9595,184.7418,184.92710000000002,64.40168460257071,81.82238720730972,84.61534414543645,35.43172006569463,0.20701410320460037,185.88868025506028,0.21061052545124426,0.16852980474223087,0.04208072070901339,185.65779721465825,184.26120278534174,185.76754962082427,184.5506162838826,595]
["2019-08-22T04:21:00.000000000","185.33000000",185.33,185.09,185.18,"74.61393000",185.005,184.74,184.91725000000002,57.70505333241589,68.81090518399137,79.8513595304116,34.62557800090313,0.209370238689988,185.89122870480873,0.19521010551963514,0.17386586489771172,0.021344240621923416,185.6326782615317,184.37732173846828,185.78034974316336,184.56341640622168,595]
["2019-08-22T04:22:00.000000000","185.18000000",185.34,185.14,185.25,"32.46401000",185.0495,184.74220000000003,184.9075,59.80552571585086,60.77894171367209,70.47074470165772,33.91603979385471,0.2087009359264183,185.89377715455717,0.18650367844477955,0.1763934276071253,0.010110250837654239,185.6106229811721,184.4883770188279,185.7917037192129,184.57477038227123,595]
["2019-08-22T04:23:00.000000000","185.21000000",185.24,184.9,184.9,"57.52255000",185.072,184.7378,184.89794999999998,47.18707033372771,39.72602739726079,56.438624764974755,31.859435472592107,0.21879372621739276,185.89632560430562,0.14963677770589356,0.171042097626879,-0.021405319920985433,185.5674028663618,184.57659713363822,185.80184808550464,184.58491474856297,595]
["2019-08-22T04:24:00.000000000","184.90000000",184.94,184.72,184.79,"53.50941000",185.0865,184.7316,184.88789999999997,44.041926468594156,26.098916212796382,42.201295107909765,30.06249970111661,0.2188798886304361,185.89887405405406,0.11027226256621248,0.15888813061474572,-0.04861586804853324,185.5281457856693,184.6448542143307,185.8109760368082,184.59404269986652,595]
["2019-08-22T04:25:00.000000000","184.82000000",185.1,184.78,185.03,"155.64474000",185.10399999999998,184.7318,184.88025000000002,51.61891070019237,18.914012213236578,28.246318607764596,28.177400895202712,0.22610275372826452,185.9014225038025,0.09731975341045995,0.1465744551738886,-0.04925470176342864,185.5057661011079,184.70223389889208,185.81922557214725,184.60229223520557,595]
["2019-08-22T04:26:00.000000000","185.05000000",185.11,184.92,185.09,"53.32699000",185.12349999999998,184.7344,184.87265,53.32061254356975,30.120481927710397,25.04447011791446,26.471683143265228,0.22352398560481795,185.90397095355098,0.09084904391912119,0.1354293729229351,-0.04458032900381392,185.48027864285777,184.7667213571422,185.82667397233638,184.6097406353947,595]
["2019-08-22T04:27:00.000000000","185.07000000",185.15,185.02,185.14,"64.10505000",185.129,184.7434,184.86515,54.748979013660254,44.17670682730835,31.070400322751784,25.07402270277257,0.21684370091875688,185.90651940329943,0.08873268697951175,0.12609003573425046,-0.0373573487547387,185.48322591661176,184.77477408338822,185.8333390562228,184.61640571928112,595]
["2019-08-22T04:28:00.000000000","185.14000000",185.33,185.11,185.29,"184.06611000",185.141,184.75420000000003,184.8599,58.82002932481054,54.61847389558093,42.9718875501999,24.55168575804211,0.2170691508531314,185.90906785304787,0.09802918582190046,0.12047786575178046,-0.022448679929880005,185.49993732043276,184.78206267956722,185.83918698455028,184.6222536476086,595]
["2019-08-22T04:29:00.000000000","185.28000000",185.38,185.23,185.31,"74.07477000",185.161,184.7654,184.8551,59.34521536267625,63.453815261042585,54.082998661310626,24.264680491343757,0.2122784972207638,185.91161630279632,0.10579106741272426,0.11754050608396924,-0.011749438671244977,185.5106798535796,184.8113201464204,185.84414572905186,184.62721239211018,595]
["2019-08-22T04:30:00.000000000","185.30000000",185.46,185.3,185.46,"65.19392000",185.19,184.78140000000002,184.85084999999998,63.14191192474514,76.30522088353324,64.79250334671893,24.309780498655677,0.20854431884785082,185.91416475254476,0.12263252942929626,0.11855891075303465,0.004073618676261603,185.53785054261775,184.84214945738225,185.84812278157835,184.63118944463668,595]
["2019-08-22T04:31:00.000000000","185.45000000",185.51,185.34,185.37,"88.13982000",185.204,184.79399999999998,184.84555,59.54854697852895,79.51807228915617,73.09236947791067,24.542816127402457,0.2057911532158599,185.9167132022932,0.12725039819522976,0.12029720824147368,0.0069531899537560865,185.55712320795928,184.85087679204074,185.85102530903816,184.63409197209648,595]
["2019-08-22T04:32:00.000000000","185.37000000",185.7,185.34,185.69,"68.92446000",185.23600000000002,184.8152,184.84205000000003,66.78615290628295,88.8164904516024,81.54659454143062,25.41759682323654,0.21680607084330009,185.91926165204165,0.15494530508368598,0.12722682760991616,0.02771847747376982,185.63985145783997,184.83214854216007,185.85278080326796,184.63584746632628,595]
["2019-08-22T04:33:00.000000000","185.65000000",185.79,185.54,185.56,"76.04206000",185.257,184.83259999999999,184.83814999999998,61.937795698578476,85.26583924866013,84.53346732980624,26.505140282545145,0.2191770657830649,185.92181010179013,0.16450746512353476,0.1346829551126399,0.029824510010894867,185.6818340852609,184.8321659147391,185.85335633735,184.6364230004083,595]
["2019-08-22T04:34:00.000000000","185.57000000",185.59,185.22,185.24,"126.01589000",185.25549999999998,184.84579999999997,184.8334,51.94198478732337,75.3607985250185,83.14770940842702,25.613784342795462,0.22995013251284854,185.92435855153857,0.14459739147818595,0.1366658423857491,0.007931549092436846,185.6803517388448,184.83064826115518,185.8527747967412,184.6358414597995,595]
["2019-08-22T04:35:00.000000000","185.31000000",185.31,185.12,185.16,"107.12716000",185.25600000000003,184.85739999999998,184.82805,49.77909697770053,56.0747663551409,72.23380137627318,24.298414443762823,0.22709655161907294,185.92690700128702,0.12096873102694872,0.13352642011398905,-0.01255768908704033,185.68037719071538,184.83162280928468,185.85112685523626,184.63419351829458,595]
["2019-08-22T04:36:00.000000000","185.16000000",185.3,185.1,185.15,"77.20273000",185.259,184.86780000000002,184.82225000000003,49.50161834486738,43.302180685359,58.24591518850614,22.97950704900026,0.22516108364628287,185.92945545103547,0.10027996593234434,0.12687712927766012,-0.026597163345315783,185.67947116429008,184.8385288357099,185.8485779477592,184.63164461081752,595]
["2019-08-22T04:37:00.000000000","185.15000000",185.15,185.03,185.08,"39.35466000",185.24050000000003,184.88140000000004,184.8168,47.50539915170946,38.317757009346614,45.898234683282176,21.408628036322852,0.21764957767154747,185.9320039007839,0.07734398227208317,0.11697049987654475,-0.03962651760446158,185.65827864952567,184.82272135047438,185.84536998669606,184.62843664975438,595]
["2019-08-22T04:38:00.000000000","185.10000000",185.37,185.08,185.33,"109.54820000",185.2365,184.9032,184.81285,54.55411560765222,42.762407081831014,41.46078159217888,20.899024249983306,0.22281746498072286,185.93455235053236,0.07843580154371921,0.10926356020997964,-0.030827758666260432,185.64921176382492,184.8237882361751,185.8418180162916,184.62488467934992,595]
["2019-08-22T04:39:00.000000000","185.35000000",185.45,185.22,185.37,"43.59084000",185.23600000000002,184.92520000000002,184.80935000000002,55.58180292207557,46.60814776289262,42.56277061802343,20.731542911021013,0.22333050319638484,185.9371008002808,0.081588243405605,0.10372849684910472,-0.02214025344349972,185.64803883312072,184.82396116687931,185.8383023567463,184.62136901980463,595]
["2019-08-22T04:40:00.000000000","185.38000000",185.41,185.18,185.32,"82.40359000",185.2355,184.9458,184.80415000000002,53.93981269922355,48.38020747887665,45.916920774533445,20.354324510742707,0.22380689582521382,185.93964925002928,0.07913972072299202,0.09881074162388218,-0.01967102090089015,185.64710539355002,184.82389460644998,185.83525703219547,184.6183236952538,595]
["2019-08-22T04:41:00.000000000","185.27000000",185.3,185.16,185.17,"29.92065000",185.23499999999999,184.965,184.8,49.240184051543025,36.36874317455041,43.78569947210658,19.889414722804514,0.21924926040912632,185.94219769977772,0.06435367337081743,0.09191932797326922,-0.027565654602451792,185.64689804563685,184.82310195436312,185.8331554005003,184.6162220635586,595]
["2019-08-22T04:42:00.000000000","185.20000000",185.27,185.1,185.12,"115.26924000",185.2285,184.983,184.7965,47.746832348093974,23.07473228525785,35.94122764622831,19.108197452348744,0.21573145609418945,185.94474614952617,0.04804718415337561,0.08314489920929051,-0.0350977150559149,185.6433385228007,184.8136614771993,185.83249391971415,184.61556058277247,595]
["2019-08-22T04:43:00.000000000","185.11000000",185.38,185.11,185.36,"41.91251000",185.2515,185.0054,184.79415,54.828462307349966,24.561403508772326,28.001626322860204,18.89149224493718,0.2196077806588893,185.9472945992746,0.05386919762514708,0.07728975889246183,-0.023420561267314746,185.64118063847138,184.8618193615286,185.83377491894643,184.61684158200475,595]
["2019-08-22T04:44:00.000000000","185.37000000",185.38,185.04,185.1,"102.10964000",185.267,185.02079999999998,184.79095,47.34293238945855,21.491228070176103,23.0424546214021,18.268423840023104,0.22820722489754117,185.94984304902306,0.037075969460545366,0.06924700100607853,-0.03217103154553316,185.60298214238182,184.93101785761817,185.83748911801166,184.62055578106998,595]
["2019-08-22T04:45:00.000000000","185.09000000",185.09,184.86,184.87,"26.00697000",185.25900000000001,185.0314,184.7875,41.894043688187594,17.902282588191053,21.318304722379835,17.20902881469817,0.22904956597628692,185.9523914987715,0.005148785349120999,0.05642735787468703,-0.05127857252556603,185.62357646660132,184.8944235333987,185.84409848893284,184.62716515199116,595]
["2019-08-22T04:46:00.000000000","184.86000000",184.93,184.78,184.84,"30.29571000",185.24650000000003,185.03979999999999,184.783,41.22751621350989,5.408796397466088,14.934102351944425,16.610250285022797,0.22340316840655206,185.95493994851998,-0.022317228246436116,0.0406784406504624,-0.06299566889689852,185.64860819439485,184.8443918056052,185.85401989849777,184.6370865615561,595]
["2019-08-22T04:47:00.000000000","184.94000000",185.23,184.94,185.19,"29.42820000",185.249,185.05440000000002,184.78060000000002,51.018556312062074,19.21104894240877,14.174042642688647,16.22312632308741,0.23530294209179833,185.95748839826842,-0.015661629459486903,0.02941042662847254,-0.045072056087959445,185.64904499746837,184.84895500253162,185.86760983578367,184.650676498842,595]
["2019-08-22T04:48:00.000000000","185.19000000",185.28,185.16,185.16,"48.37463000",185.2425,185.0672,184.77989999999997,50.245887820730935,37.75809864015704,20.792647993343973,16.06638352228517,0.22706701765666962,185.96003684801687,-0.012661811270760381,0.020995979048625955,-0.03365779031938634,185.64389133024952,184.8411086697505,185.88515042825043,184.66821709130875,595]
["2019-08-22T04:49:00.000000000","185.16000000",185.16,185.03,185.07,"60.24945000",185.23049999999998,185.0814,184.77919999999997,47.90206277336681,50.20576131687225,35.724969633146024,15.251862864827258,0.220133659252621,185.96258529776532,-0.017346719399029098,0.013327439359094946,-0.030674158758124043,185.63741399582645,184.8235860041735,185.90683689621775,184.68990355927608,595]
["2019-08-22T04:50:00.000000000","185.06000000",185.2,185.06,185.2,"23.71630000",185.2175,185.09959999999998,184.77675000000002,51.42664989993769,54.22885572139281,47.39757189280738,14.675946715245981,0.214409826448861,185.96513374751376,-0.010449177683000244,0.00857211595067591,-0.019021293633676155,185.61063483691916,184.82436516308084,185.93276659462458,184.7158332576829,595]
["2019-08-22T04:51:00.000000000","185.29000000",185.33,185.16,185.21,"40.90682000",185.2095,185.1184,184.77450000000002,51.69735718718046,56.71641791044814,53.71701164957108,14.703752186528067,0.211237695988229,185.9676821972622,-0.004128321037285332,0.006032028553083661,-0.010160349590368992,185.59635785503133,184.82264214496865,185.96292984303892,184.74599650609724,595]
["2019-08-22T04:52:00.000000000","185.21000000",185.24,185.08,185.12,"49.29690000",185.18099999999998,185.13359999999997,184.76949999999997,49.04794286849436,59.203980099503475,56.71641791044815,14.291947357055788,0.2075778605604979,185.97023064701065,-0.006308523710458758,0.003563918100375178,-0.009872441810833936,185.50011753320592,184.86188246679404,185.99720284243799,184.7802695054963,595]
["2019-08-22T04:53:00.000000000","185.12000000",185.25,185.06,185.21,"47.37770000",185.1635,185.14880000000002,184.76434999999998,51.71294138539645,61.05978046276729,58.99339282423964,13.799585271080455,0.20632229909189068,185.97277909675913,-0.0007652805203690605,0.0026980783762263305,-0.003463358896595391,185.43192317336516,184.89507682663483,186.03534310405638,184.8184097671147,595]
["2019-08-22T04:54:00.000000000","185.18000000",185.38,185.18,185.38,"25.70691000",185.1705,185.16639999999998,184.76030000000003,56.35645152454029,73.00007897022924,64.42127984416668,13.937841151493343,0.20587070629961196,185.97532754650757,0.017147690987769693,0.0055880008985350026,0.01155969008923469,185.45344699150095,184.88755300849905,186.0769879463683,184.8600546094266,595]
["2019-08-22T04:55:00.000000000","185.35000000",185.5,185.34,185.46,"80.14330000",185.1855,185.18200000000002,184.75510000000003,58.3845809581849,87.56613756613847,73.875332333045,14.560616319665538,0.20259422727821072,185.97787599625602,0.037368421474326396,0.011944085013693283,0.025424336460633114,185.4951756367547,184.87582436324527,186.1216567185325,184.90472338159083,595]
["2019-08-22T04:56:00.000000000","185.45000000",185.51,185.45,185.5,"25.20046000",185.20300000000003,185.19799999999998,184.7504,59.40048148310235,97.69152714358272,86.08591455998346,15.179333842325628,0.19240892532976683,185.98042444600446,0.055975906368644246,0.020750449284683475,0.03522545708396077,185.54094082322126,184.8650591767788,186.16875744630107,184.9518241093594,595]
["2019-08-22T04:57:00.000000000","185.50000000",185.51,185.35,185.4,"37.79182000",185.219,185.2054,184.74695,55.73722800421678,92.668696093355,92.64212026769206,15.110912714120467,0.190094002091926,185.9829728957529,0.061939310130668446,0.02898822145388047,0.032951088676787976,185.5623889922514,184.87561100774857,186.21759853549273,185.00066519855105,595]
["2019-08-22T04:58:00.000000000","185.41000000",185.48,185.35,185.44,"47.20843000",185.22449999999998,185.2132,184.74355,56.88267112561865,91.32420091324327,93.89480805006035,15.047378809358534,0.1858015733710737,185.98552134550135,0.06909651467205435,0.03700988009751525,0.03208663457453911,185.5781933700247,184.87080662997525,186.26740598354144,185.05047264659976,595]
["2019-08-22T04:59:00.000000000","185.43000000",185.54,185.41,185.49,"43.64757000",185.2305,185.2248,184.74205,58.334147232806274,89.58783946166947,91.19357882275591,15.284763310459525,0.18181574670171083,185.9880697952498,0.07790519042760025,0.045188942163532246,0.032716248264068,185.59767706900004,184.86332293099997,186.31734623166946,185.10041289472778,595]
["2019-08-22T05:00:00.000000000","185.54000000",185.85,185.51,185.85,"92.66220000",185.257,185.2442,184.74380000000002,66.95863331008023,94.61067051189718,91.84090362893664,16.74170450369236,0.19454319336587367,185.99061824499827,0.11263671484658744,0.05867849670014329,0.05395821814644415,185.7121527216215,184.80184727837852,186.36655434964166,185.14962101269998,595]
["2019-08-22T05:01:00.000000000","185.83000000",185.99,185.81,185.95,"89.40990000",185.296,185.26139999999998,184.74594999999997,68.88527561198615,96.41812865497077,93.5388795428458,18.52412056267975,0.19350439383974027,185.99316669474672,0.14654162184328356,0.07625112172877135,0.07029050011451221,185.83970580280098,184.752294197199,186.41416671499132,185.19723337804965,595]
["2019-08-22T05:02:00.000000000","186.00000000",186.0,185.75,185.85,"189.59749000",185.33249999999998,185.27739999999997,184.74505000000002,64.81518095115312,93.45647193585249,94.82842370090681,19.760534723640085,0.19753979427975893,185.99571514449516,0.16345809744646544,0.09369251687231017,0.06976558057415527,185.92027121399354,184.74472878600642,186.4593567828892,185.2424234459475,595]
["2019-08-22T05:03:00.000000000","185.93000000",186.25,185.88,186.16,"119.81209000",185.3725,185.2978,184.74775000000002,70.61205322577672,90.93546353249104,93.60335470777143,21.626204342559372,0.2120012375454912,185.9982635942436,0.1995783208113835,0.11486967766012485,0.08470864315125864,186.06233693725363,184.68266306274637,186.5013720102654,185.28443867332373,595]
["2019-08-22T05:04:00.000000000","186.16000000",186.24,186.12,186.21,"30.34031000",185.428,185.3166,184.74989999999997,71.42966426640962,91.20390424210915,91.86527990348424,23.35861184584155,0.20542972057795628,186.00081204399206,0.22959184828175694,0.13781411178445127,0.09177773649730567,186.19545293015238,184.6605470698476,186.5395695733251,185.32263623638343,595]
["2019-08-22T05:05:00.000000000","186.21000000",186.52,186.16,186.4,"170.44734000",185.5045,185.3416,184.753,74.35000223129454,93.61881738996972,91.91939505485664,25.620568961508045,0.21647045482238916,186.0033604937405,0.2656469840687521,0.16338068624131144,0.10226629782744065,186.3365210333877,184.67247896661232,186.57344827140443,185.35651493446275,595]
["2019-08-22T05:06:00.000000000","186.40000000",186.54,186.3,186.41,"92.68469000",185.583,185.368,184.75744999999998,74.49775217184441,93.21189786540333,92.67820649916074,27.762182479583366,0.2181511366207886,186.00590894348895,0.2916657145677277,0.1890376919065947,0.10262802266113302,186.44513919989728,184.7208608001027,186.60267399685267,185.385740659911,595]
["2019-08-22T05:07:00.000000000","186.43000000",186.64,186.34,186.54,"198.73064000",185.65050000000002,185.3898,184.76405,76.40086324341688,92.04924102184384,92.95998542573896,29.955791173612827,0.22399748400501687,186.00845739323742,0.31909730439380724,0.21504961440403722,0.10404768998977001,186.58716376037486,184.71383623962518,186.62709640008492,185.41016306314324,595]
["2019-08-22T05:08:00.000000000","186.54000000",186.57,186.37,186.41,"130.94659000",185.713,185.40980000000002,184.77295,70.71759881334083,88.8915311518055,91.3842233463509,31.992713532354454,0.22228337800465767,186.01100584298587,0.3265824838370861,0.23735618829064703,0.08922629554643907,186.67682778544696,184.74917221455303,186.64675489034997,185.4298215534083,595]
["2019-08-22T05:09:00.000000000","186.41000000",186.54,186.38,186.51,"136.44223000",185.78500000000003,185.43239999999997,184.78390000000002,72.41731890098777,88.46028595311844,89.8003527089226,33.88414143690024,0.21783456529003895,186.0135542927343,0.3367024109355157,0.2572254328196208,0.07947697811589488,186.761002049178,184.80899795082206,186.661872853035,185.4449395160933,595]
["2019-08-22T05:10:00.000000000","186.54000000",186.6,186.39,186.39,"233.61948000",185.84449999999998,185.4536,184.7959,67.36413192948112,84.28344265553592,87.21175325348662,35.77750193307275,0.21727495348360815,186.01610274248276,0.33122141466296284,0.2720246291882892,0.05919678547467366,186.8156740317778,184.87332596822216,186.67283987114178,185.4559065342001,595]
["2019-08-22T05:11:00.000000000","186.39000000",186.42,186.12,186.12,"43.36342000",185.89,185.4724,184.80544999999998,57.62153086665879,76.74418604651207,83.1626382183888,35.43989776320313,0.22318388537763498,186.0186511922312,0.30161412225953654,0.2779425278025387,0.023671594456997846,186.82250201072148,184.9574979892785,186.6801827272301,185.4632493902884,595]
["2019-08-22T05:12:00.000000000","186.12000000",186.21,185.92,185.93,"70.45321000",185.9305,185.486,184.81535,51.92988249241602,60.86216676120324,73.96326515441707,33.934374460534954,0.22795646499351974,186.02119964197965,0.25982363251600304,0.27431874874523154,-0.0144951162292285,186.79348261859647,185.06751738140352,186.68452693537293,185.46759359843125,595]
["2019-08-22T05:13:00.000000000","186.00000000",186.14,185.92,186.04,"54.47264000",185.972,185.5088,184.8254,54.718553786662014,49.623000037369025,62.40978428169478,32.5363885366288,0.22738814606541108,186.0237480917281,0.23289577152013408,0.2660341533002121,-0.033138381780078,186.76976186923144,185.17423813076857,186.68655141196948,185.4696180750278,595]
["2019-08-22T05:14:00.000000000","186.04000000",186.08,185.87,185.96,"99.10036000",186.001,185.53220000000002,184.83855,52.34039355995266,37.591527749821516,49.35889818279793,30.947391218225853,0.22614613563216798,186.02629654147657,0.20276259528100127,0.25337984169636996,-0.05061724641536869,186.7513305938049,185.2506694061951,186.68693955085897,185.4700062139173,595]
["2019-08-22T05:15:00.000000000","185.95000000",186.0,185.88,185.99,"80.87782000",186.02749999999997,185.5514,184.85165,53.16247787735453,32.488150873356204,39.900892886848915,29.471893708280263,0.2185642688012991,186.02884499122501,0.17923645896507878,0.23855116515011174,-0.059314706185032956,186.73579019476455,185.3192098052354,186.68633035279066,185.46939701584898,595]
["2019-08-22T05:16:00.000000000","185.97000000",186.03,185.93,185.98,"52.07235000",186.05149999999998,185.56920000000002,184.86525,52.83532276959099,21.615837346174796,30.565171989784176,28.256720868908726,0.21009539245834866,186.03139344097346,0.15796399935615568,0.22243373199132055,-0.06446973263516487,186.71796155177896,185.385038448221,186.6852733293855,185.46833999244382,595]
["2019-08-22T05:17:00.000000000","185.94000000",186.01,185.91,186.0,"41.35842000",186.0815,185.58640000000003,184.87825,53.452289147022356,19.378374434554093,24.494120884695036,26.991283931494422,0.20223143585418044,186.0339418907219,0.14109282445622284,0.20616555048430102,-0.06507272602807818,186.67833414781634,185.48466585218367,186.68419064560226,185.46725730866058,595]
["2019-08-22T05:18:00.000000000","186.00000000",186.0,185.79,185.79,"52.43357000",186.099,185.5964,184.8897,46.5645868608834,10.389610389609798,17.127940723446233,25.09451019267222,0.20278633329316811,186.03649034047035,0.10951463529579542,0.1868353674465999,-0.07732073215080448,186.63721557019437,185.5607844298056,186.68334940278692,185.46641606584524,595]
["2019-08-22T05:19:00.000000000","185.81000000",185.82,185.66,185.72,"62.57823000",186.1105,185.6046,184.89995,44.50590552033482,7.668521954236275,12.47883559280006,24.071593262397588,0.19973016662937013,186.0390387902188,0.07794181318666915,0.16505665659461374,-0.08711484340794459,186.60415878904325,185.61684121095675,186.68284614682443,185.46591280988275,595]
["2019-08-22T05:20:00.000000000","185.73000000",185.78,185.7,185.73,"62.56319000",186.1045,185.61,184.91094999999999,44.88081189876462,4.421768707482885,7.493300350442991,23.121741827142575,0.19117801187013025,186.04158723996724,0.05311476665460191,0.14266827860661138,-0.08955351195200947,186.61336049168673,185.59563950831327,186.6826046879609,185.4656713510192,595]
["2019-08-22T05:21:00.000000000","185.74000000",185.83,185.74,185.79,"20.29949000",186.09650000000002,185.6184,184.92039999999997,47.186278142591895,9.031697785496918,7.040662815738696,21.889512418107014,0.1846652967365511,186.04413568971572,0.03784440522176169,0.12170350392964145,-0.08385909870787976,186.61965485279188,185.57334514720816,186.6823872333328,185.46545389639112,595]
["2019-08-22T05:22:00.000000000","185.80000000",185.91,185.79,185.89,"37.17683000",186.0985,185.62239999999997,184.9278,50.87433676501501,15.146909827760192,9.533458773580003,20.442534370133608,0.1800463469696549,186.04668413946416,0.033426379538212814,0.10404807905135573,-0.07062169951314291,186.61816431472602,185.578835685274,186.68181776142217,185.4648844244805,595]
["2019-08-22T05:23:00.000000000","185.92000000",186.42,185.92,186.33,"101.09521000",186.107,185.6378,184.93599999999998,63.08821210719586,36.524822695035596,20.23447676943091,21.3984859165741,0.20504303647182262,186.0492325892126,0.06468375110196689,0.09617521346147796,-0.03149146235951107,186.63588940242707,185.57811059757293,186.6804156089817,185.46348227204,595]
["2019-08-22T05:24:00.000000000","186.37000000",186.4,186.28,186.31,"43.63323000",186.112,185.65920000000003,184.9451,62.32963170306351,60.42366554684671,37.365132689880845,22.286155209697416,0.19896853386669275,186.05178103896105,0.08684056641712345,0.09430828405260706,-0.007467717635483609,186.64655027827106,185.57744972172893,186.67763648260453,185.46070314566285,595]
["2019-08-22T05:25:00.000000000","186.27000000",186.27,186.17,186.23,"75.07150000",186.1035,185.68060000000003,184.95425,59.26017841045669,77.26763717805272,58.07204180664502,22.3870661964818,0.1947564957333586,186.0543294887095,0.09682849218921774,0.09481232567992921,0.002016166509288528,186.62470149654396,185.58229850345603,186.67291761446288,185.4559842775212,595]
["2019-08-22T05:26:00.000000000","186.23000000",186.51,186.22,186.45,"90.28570000",186.10549999999998,185.7066,184.96744999999999,64.44552839526563,84.48916408668781,74.06015560386243,23.303525904615427,0.2015596031809753,186.05687793845794,0.12110018910823328,0.10006989836559003,0.021030290742643246,186.6316739256174,185.57932607438255,186.6657235912283,185.44879025428662,595]
["2019-08-22T05:27:00.000000000","186.53000000",186.68,186.49,186.55,"118.37116000",186.106,185.736,184.9818,66.53081652677912,85.06535947712428,82.27405358062161,24.632366532920557,0.20359106009662123,186.0594263882064,0.14671362471020188,0.1093986436345124,0.03731498107568948,186.63384088511563,185.57815911488436,186.6555895002689,185.4386561633272,595]
["2019-08-22T05:28:00.000000000","186.55000000",186.55,186.3,186.35,"36.94211000",186.103,185.75639999999999,184.99774999999997,59.06897598857707,82.61437908496711,84.05630088292641,24.745712819090375,0.20690598437543403,186.06197483795486,0.14915476514241277,0.11734986793609249,0.03180489720632028,186.62454002722674,185.58145997277327,186.64215842852104,185.42522509157936,595]
["2019-08-22T05:29:00.000000000","186.35000000",186.36,186.15,186.21,"40.50012000",186.088,185.7732,185.0133,54.46411734183653,69.60784313725499,79.09586056644879,24.07637450419114,0.20712698549147504,186.0645232877033,0.13819947898366536,0.12151979014560707,0.016679688838058288,186.57816731837164,185.59783268162835,186.62521095916895,185.40827762222727,595]
["2019-08-22T05:30:00.000000000","186.22000000",186.22,186.03,186.05,"22.77937000",186.071,185.78780000000003,185.02720000000002,49.695919946650825,53.2679738562094,68.49673202614385,22.88688375297706,0.20590362938494094,186.06707173745176,0.1152778219762638,0.12027139651173842,-0.004993574535474624,186.54127226156734,185.60072773843265,186.60468506148197,185.3877517245403,595]
["2019-08-22T05:31:00.000000000","186.06000000",186.34,185.98,186.3,"48.70288000",186.07999999999998,185.81040000000002,185.0397,56.15497242806804,51.6339869281054,58.16993464052327,22.23923448130596,0.2169105130003033,186.0696201872002,0.11594857136392989,0.11940683148217672,-0.0034582601182468337,186.56045811471932,185.59954188528064,186.58068557274817,185.3637522358065,595]
["2019-08-22T05:32:00.000000000","186.33000000",186.41,186.23,186.25,"70.17448000",186.09599999999998,185.833,185.0522,54.64377577934747,52.94117647058878,52.61437908496787,21.89391422791335,0.21427404778599643,186.07216863694865,0.1111641320366914,0.11775829159307967,-0.006594159556388271,186.57672445329902,185.61527554670093,186.55348324391412,185.33654990697244,595]
["2019-08-22T05:33:00.000000000","186.27000000",186.27,185.87,185.96,"267.31638000",186.09199999999998,185.845,185.0636,46.7803947159212,49.03961584633922,51.20492641501114,20.657157366409024,0.22754018722985425,186.0747170866971,0.08301490883690121,0.11080961504184399,-0.027794706204942773,186.57584294972608,185.6081570502739,186.52350399199975,185.30657065505807,595]
["2019-08-22T05:34:00.000000000","185.93000000",186.06,185.87,185.91,"86.02014000",186.0895,185.86120000000003,185.07425,45.56298304345238,34.152951960926195,45.37791475928474,19.508740280726435,0.2248587452848645,186.07726553644554,0.05602603130046191,0.09985289829356758,-0.04382686699310567,186.5765513319966,185.60244866800338,186.49130952482562,185.27437618788395,595]
["2019-08-22T05:35:00.000000000","185.90000000",185.98,185.85,185.89,"42.27428000",186.0845,185.8816,185.0823,45.05786962215178,18.617224561351943,33.936597456205796,18.523603374284715,0.21808312062165955,186.079813986194,0.03264698444084502,0.08641171552302307,-0.05376473108217805,186.57755070733106,185.59144929266893,186.4575708562927,185.24063751935103,595]
["2019-08-22T05:36:00.000000000","185.89000000",185.89,185.65,185.67,"28.49966000",186.06900000000002,185.8982,185.08949999999996,39.827448984348,10.420936337323385,21.063704286533852,18.3750412984786,0.21964861200582533,186.08236243594246,-0.0035918355710009564,0.06841100530421827,-0.07200284087521923,186.59275184963843,185.5452481503616,186.4230364195168,185.2061030825751,595]
["2019-08-22T05:37:00.000000000","185.66000000",185.77,185.65,185.77,"28.45479000",186.0575,185.9098,185.0941,43.06281878999212,8.276062688628782,12.43807452910138,18.237090799515776,0.21253085400540955,186.0849108856909,-0.02396593289569182,0.04993561766423625,-0.07390155055992807,186.5966799328607,185.5183200671393,186.38849653900945,185.17156320206777,595]
["2019-08-22T05:38:00.000000000","185.71000000",185.82,185.7,185.78,"39.12367000",186.057,185.92219999999998,185.09935000000002,43.390611020095854,8.737864077669306,9.144954367873835,17.84338487203095,0.20592150729073774,186.08745933543935,-0.03885770791765708,0.03217695254785759,-0.07103466046551467,186.59718885586398,185.516811144136,186.35474598448343,185.13781264754175,595]
["2019-08-22T05:39:00.000000000","185.72000000",185.78,185.54,185.54,"79.50041000",186.04799999999997,185.9316,185.1032,37.77042726858351,8.090614886731382,8.368180551009834,18.095828191899944,0.20835568534139998,186.0900077851878,-0.0692275292834097,0.011896056181604131,-0.08112358546501383,186.61564777811563,185.48035222188432,186.32254624463698,185.1056129076953,595]
["2019-08-22T05:40:00.000000000","185.54000000",185.65,185.54,185.59,"38.00976000",186.041,185.93940000000003,185.10655,39.52776099490327,5.669108045194053,7.499195669864924,18.330239846064007,0.20133027924558666,186.09255623493624,-0.08824402717070257,-0.008131960488857209,-0.08011206668184535,186.6273070867725,185.4546929132275,186.29258907027048,185.0756557333288,595]
["2019-08-22T05:41:00.000000000","185.54000000",185.58,185.38,185.39,"92.14465000",186.021,185.94299999999998,185.11160000000004,35.24081473003173,1.7468885889939025,5.168870506973122,19.12702726687763,0.2019495450137596,186.09510468468469,-0.11809177876708077,-0.030123924144501924,-0.08796785462257885,186.6646738304449,185.37732616955506,186.26546276860927,185.0485294316676,595]
["2019-08-22T05:42:00.000000000","185.39000000",185.53,185.38,185.44,"106.21581000",185.99849999999998,185.94940000000003,185.11805,37.07808253854287,3.6886361618095074,3.7015442653324975,19.86690130049028,0.1982388632270629,186.09765313443316,-0.13614239008884965,-0.051327617333371475,-0.08481477275547818,186.68869634887446,185.3083036511255,186.24162269112455,185.02468935418287,595]
["2019-08-22T05:43:00.000000000","185.44000000",185.45,185.35,185.35,"32.01531000",185.9495,185.9522,185.12395,35.14524710359614,2.2266478577156272,2.554057536173022,20.66439637086476,0.1912218015679866,186.1002015841816,-0.15591261388695443,-0.07224461664408807,-0.08366799724286636,186.67675442590584,185.22224557409416,186.22136733067185,185.00443399373017,595]
["2019-08-22T05:44:00.000000000","185.37000000",185.4,185.3,185.32,"50.98400000",185.9,185.95100000000002,185.12789999999998,34.499658526800594,2.5423481734156677,2.8192107309802767,21.59151168550467,0.18470595859884428,186.10275003393005,-0.1720184859351832,-0.0921993905023071,-0.0798190954328761,186.6565447772602,185.14345522273982,186.2048213976218,184.98788806068012,595]
["2019-08-22T05:45:00.000000000","185.32000000",185.37,185.23,185.28,"55.33663000",185.85250000000002,185.9474,185.13185000000001,33.613072527692175,2.0130299791314488,2.2606753367542574,22.708440597566344,0.18151267584178502,186.1052984836785,-0.18586760522151735,-0.11093303344614916,-0.07493457177536819,186.63890638349372,185.06609361650632,186.1919271351142,184.97499379817253,595]
["2019-08-22T05:46:00.000000000","185.30000000",185.52,185.3,185.38,"111.43814000",185.799,185.945,185.1379,37.90902292558547,6.820722286823845,3.79203347979033,22.659107865352155,0.18569034185308672,186.10784693342694,-0.18662269748040217,-0.12607096625299977,-0.0605517312274024,186.56073223641886,185.03726776358116,186.18244491587208,184.9655115789304,595]
["2019-08-22T05:47:00.000000000","185.39000000",185.41,185.23,185.32,"110.33136000",185.7375,185.9434,185.1444,36.38754593238003,9.834579517549166,6.222777261168162,22.90721411896819,0.18528388886358102,186.1103953831754,-0.18987386437859755,-0.13883154587811933,-0.05104231850047822,186.44332929947663,185.0316707005234,186.17596380241474,184.95903046547306,595]
["2019-08-22T05:48:00.000000000","185.32000000",185.42,185.25,185.32,"33.20791000",185.686,185.94099999999997,185.15105,36.38754593238002,12.42215013901793,9.692483981130323,23.06504987608088,0.1841921825161815,186.11294383292383,-0.19025727018910743,-0.14911669074031694,-0.04114057944879049,186.35489162051834,185.01710837948167,186.17192223460802,184.95498889766634,595]
["2019-08-22T05:49:00.000000000","185.33000000",185.36,185.18,185.33,"167.04899000",185.642,185.93779999999998,185.15765,36.87724229600066,14.656711352452765,12.304480336339964,23.517719416272815,0.18389274090788332,186.1154922826723,-0.18759176453988857,-0.15681170550023127,-0.030780059039657304,186.2823936289499,185.0016063710501,186.16963834671844,184.95270500977676,595]
["2019-08-22T05:50:00.000000000","185.32000000",185.52,185.3,185.49,"110.79553000",185.61399999999998,185.93059999999997,185.16514999999998,44.26957868188625,27.188086854461176,18.0889827819773,22.796747952010776,0.18647183084303443,186.11804073242075,-0.1706020747630248,-0.15956977935279,-0.011032295410234816,186.2290577208682,184.99894227913174,186.16834865509458,184.9514153181529,595]
["2019-08-22T05:51:00.000000000","185.48000000",185.51,185.31,185.36,"193.18597000",185.567,185.9188,185.17,40.15484472231323,32.56308685446158,24.80262835379185,22.12727444948174,0.18743812863995973,186.1205891821692,-0.1657172514362628,-0.16079927376948458,-0.004917977666778234,186.1038836000472,185.03011639995282,186.16725307066298,184.9503197337213,595]
["2019-08-22T05:52:00.000000000","185.35000000",185.74,185.35,185.71,"42.12852000",185.54000000000002,185.916,185.17704999999998,52.858971085761645,54.96527777777914,38.23881716223398,20.97096855884831,0.20190683373710652,186.12313763191764,-0.13208136704704998,-0.15505569242499767,0.02297432537794769,185.98285437787115,185.0971456221289,186.16556347195484,184.94863013501316,595]
["2019-08-22T05:53:00.000000000","185.73000000",185.91,185.71,185.9,"68.03533000",185.537,185.91080000000002,185.18675,58.063465914100036,71.69615677321288,53.074840468484545,20.701008268672787,0.20177063132731238,186.1256860816661,-0.0890665702515605,-0.14185786799031025,0.05279129773874974,185.96911572523993,185.10488427476008,186.16255252682538,184.9456191898837,595]
["2019-08-22T05:54:00.000000000","185.92000000",185.99,185.8,185.81,"562.06164000",185.53199999999998,185.90279999999998,185.19559999999998,54.96775015921752,88.24708269913799,71.63617241671001,20.78843496929609,0.2009298719467899,186.12823453141453,-0.061530002161077846,-0.12579229482446377,0.06426229266338593,185.94877811842707,185.1152218815729,186.15759916903508,184.9406658320934,595]
["2019-08-22T05:55:00.000000000","185.81000000",185.99,185.81,185.96,"164.72093000",185.5355,185.89399999999998,185.20539999999997,58.900762581174014,90.90140368679192,83.61488105304761,20.869616905589165,0.19943488109344826,186.13078298116298,-0.0272887593305029,-0.10609158772567161,0.07880282839516871,185.9652196760676,185.10578032393244,186.15022718964542,184.93329385270374,595]
["2019-08-22T05:56:00.000000000","185.98000000",186.1,185.9,186.08,"84.93349000",185.55599999999998,185.8874,185.21585,61.7768545313751,90.63338701019897,89.92729113204297,21.41087981383099,0.19947524672962968,186.13333143091145,0.009422057808336604,-0.08298885861886997,0.09241091642720657,186.04452430850432,185.06747569149564,186.14013382430792,184.92320048736624,595]
["2019-08-22T05:57:00.000000000","186.06000000",186.1,185.9,185.9,"243.98579000",185.5625,185.87460000000002,185.2257,55.5026500991511,90.79441760601271,90.77640276766788,21.91348108576983,0.19951272910608392,186.1358798806599,0.023717745791088873,-0.0616475377368782,0.08536528352796707,186.06548608330613,185.05951391669387,186.12720598968951,184.91027265274784,595]
["2019-08-22T05:58:00.000000000","185.97000000",186.08,185.97,186.05,"27.90203000",185.57600000000002,185.86739999999998,185.23555,59.21960850749035,90.21739130434939,90.54839864018703,22.380182266855893,0.19811896274136412,186.13842833040835,0.04661359539818477,-0.03999531110986561,0.08660890650805038,186.11482835857038,185.03717164142967,186.11152287935613,184.89458954241445,595]
["2019-08-22T05:59:00.000000000","186.05000000",186.07,185.85,185.88,"30.79920000",185.59300000000002,185.85480000000004,185.2425,53.740640796524374,82.97101449275446,87.99427446770552,21.875957914495263,0.19968189397412375,186.1409767801568,0.050459476481819365,-0.021904353591528612,0.07236383007334798,186.14744025827827,185.03855974172177,186.093344861657,184.8764115247153,595]
["2019-08-22T06:00:00.000000000","185.89000000",185.89,185.42,185.52,"69.47047000",185.5895,185.83739999999997,185.24794999999997,44.37727300042311,69.20289855072546,80.79710144927645,21.54870169210634,0.21899033011882912,186.14352522990524,0.024179645690026064,-0.012687553735217676,0.03686719942524374,186.14485484151993,185.03414515848004,186.07308988985199,184.8561565529103,595]
["2019-08-22T06:01:00.000000000","185.44000000",185.51,185.34,185.36,"454.42759000",185.58800000000002,185.8222,185.2516,40.96136744788647,44.2028985507252,65.45893719806838,21.561624391337467,0.21620530653891323,186.14607367965368,-0.00944904961053794,-0.012039852910281729,0.002590803299743788,186.14565939425393,185.03034060574612,186.05129978774775,184.83436645080607,595]
["2019-08-22T06:02:00.000000000","185.33000000",185.36,185.13,185.13,"108.50871000",185.57250000000002,185.8062,185.25365000000002,36.60003421082987,18.840579710145562,44.08212560386542,22.309602245134887,0.217190641786135,186.14862212940213,-0.05403621487897681,-0.02043912530402075,-0.03359708957495606,186.16207187856924,184.9829281214308,186.02859967363446,184.81166633669278,595]
["2019-08-22T06:03:00.000000000","185.16000000",185.2,185.12,185.16,"589.89937000",185.56300000000002,185.7886,185.25695,37.53428747686767,7.882283348121942,23.64192053633091,23.03670730489336,0.2073913102299814,186.1511705791506,-0.0859602194068998,-0.03354334412459656,-0.05241687528230324,186.17239642270007,184.95360357729996,186.00565432438037,184.7887209874387,595]
["2019-08-22T06:04:00.000000000","185.20000000",185.2,184.93,184.98,"297.87560000",185.546,185.769,185.25889999999998,34.271116783727926,2.785045642187777,9.835969566818436,24.293689521160683,0.21186335949926713,186.15371902889905,-0.1243512745851092,-0.051704930216699085,-0.07264634436841011,186.19897473151693,184.89302526848306,185.98312540068076,184.76619206373908,595]
["2019-08-22T06:05:00.000000000","184.98000000",185.06,184.88,184.89,"53.46968000",185.5265,185.747,185.26,32.73852864245161,3.058269685903376,4.575199558737708,25.601085805129703,0.20958740524931996,186.1562674786475,-0.16019211525653532,-0.07340236722466634,-0.08678974803186898,186.23131983513494,184.82168016486506,185.96163314973043,184.74469981278875,595]
["2019-08-22T06:06:00.000000000","184.90000000",185.03,184.62,184.9,"251.94307000",185.5025,185.72539999999998,185.26080000000002,33.096532744920715,8.004031774522932,4.6157823675380385,27.45565139999208,0.22390259058865403,186.15881592839594,-0.18564927401325804,-0.09585174858238468,-0.08979752543087335,186.25660543029448,184.7483945697055,185.9417255237696,184.72479218682793,595]
["2019-08-22T06:07:00.000000000","184.94000000",185.39,184.94,185.38,"251.11174000",185.5055,185.713,185.26035,47.53229259758053,23.696647467139012,11.58631630918845,27.132291372678626,0.2429095484037488,186.16136437814438,-0.16518808188232015,-0.10971901524237178,-0.05546906663994837,186.2571508497964,184.75384915020362,185.92385669828388,184.7069233613422,595]
["2019-08-22T06:08:00.000000000","185.39000000",185.55,185.31,185.36,"32.86186000",185.5075,185.7044,185.26,47.07649858217214,40.09009009009039,23.930256443917457,26.1038330666556,0.24270172351776736,186.16391282789283,-0.14887018967851873,-0.11754925012960118,-0.03132093954891754,186.257376656524,184.75762334347598,185.90837586813296,184.69144253119129,595]
["2019-08-22T06:09:00.000000000","185.32000000",185.46,185.16,185.25,"239.31407000",185.5035,185.695,185.25854999999999,44.546386776362965,47.9729729729732,37.253236843400884,25.630424105286263,0.24679445755221338,186.16646127764128,-0.14316391869630252,-0.12267218384294146,-0.02049173485336106,186.2579607345645,184.7490392654355,185.8955260802731,184.67859274333142,595]
["2019-08-22T06:10:00.000000000","185.25000000",185.37,185.19,185.31,"132.72616000",185.49450000000002,185.6866,185.2575,46.243496118088565,46.39639639639677,44.81981981982013,25.19083006972902,0.2420234248699129,186.16900972738975,-0.13227537113249355,-0.12459282130085189,-0.007682549831641655,186.25366994144898,184.73533005855106,185.88545185651918,184.6685185195775,595]
["2019-08-22T06:11:00.000000000","185.28000000",185.28,185.05,185.1,"91.82992000",185.4815,185.6728,185.25635,41.46082376740336,40.688633839318534,45.019334402896185,25.226530064794645,0.24330746595063277,186.1715581771382,-0.1389891829143437,-0.12747209362355025,-0.011517089290793453,186.2581408436334,184.7048591563666,185.87821357337918,184.6612802364375,595]
["2019-08-22T06:12:00.000000000","185.16000000",185.25,185.0,185.15,"119.82287000",185.45350000000002,185.65800000000002,185.2559,42.97311356607226,38.68335269610649,41.92279431060728,25.41269068798894,0.24378550409701613,186.17410662688664,-0.13867676555921093,-0.12971302801068238,-0.008963737548528555,186.23553005057326,184.67146994942678,185.87380606828248,184.6568727313408,595]
["2019-08-22T06:13:00.000000000","185.18000000",185.18,185.04,185.18,"43.18273000",185.4175,185.635,185.25575,43.9094120962803,37.840974885224945,39.070987140216666,25.58555412381221,0.23637225380437318,186.1766550766351,-0.13445846973328912,-0.13066211635520372,-0.0037963533780853986,186.1800450806343,184.65495491936568,185.8721787634318,184.65524542649013,595]
["2019-08-22T06:14:00.000000000","185.16000000",185.35,185.14,185.24,"47.82156000",185.389,185.61360000000002,185.25625,45.82519680467938,49.10429299785843,41.87620685972997,24.814080402182384,0.23448852138977566,186.17920352638353,-0.12483492206644087,-0.12949667749745117,0.0046617554310103,186.1331209579091,184.6448790420909,185.8732547333189,184.65632139637722,595]
["2019-08-22T06:15:00.000000000","185.25000000",185.29,185.02,185.09,"327.15863000",185.3455,185.59080000000003,185.25639999999999,41.96614605249581,53.76626308808184,46.903843657055084,24.535988487686453,0.23702505557621897,186.18175197613198,-0.12783829728962814,-0.12916500145588658,0.0013267041662584356,186.0517711943719,184.63922880562808,185.87694655071942,184.66001321377775,595]
["2019-08-22T06:16:00.000000000","185.13000000",185.3,185.08,185.25,"73.94524000",185.304,185.5668,185.25875,47.08495293425231,61.648745519712776,54.839767201884364,24.22230551913979,0.23580898017791754,186.18430042588042,-0.1159709895894423,-0.1265261990825977,0.010555209493155415,185.92517308376935,184.68282691623065,185.8831673655531,184.66623402861143,595]
["2019-08-22T06:17:00.000000000","185.22000000",185.61,185.22,185.47,"465.69328000",185.2825,185.5452,185.26155000000003,53.1977682777247,68.04605191701872,61.15368684160446,22.568020667534388,0.24682262445092448,186.1868488756289,-0.08780177712247905,-0.11878131469057399,0.030979537568094934,185.84683589288605,184.71816410711395,185.89183642243967,184.674903085498,595]
["2019-08-22T06:18:00.000000000","185.58000000",185.58,185.12,185.24,"165.13460000",185.24200000000002,185.523,185.26385,47.075069440624866,72.07559465623899,67.2567973643235,21.297209159941733,0.2620495798472876,186.18939732537734,-0.08307886960989208,-0.11164082567443762,0.028561956064545535,185.6829807252018,184.80101927479825,185.90287901954846,184.68594568260679,595]
["2019-08-22T06:19:00.000000000","185.22000000",185.43,185.22,185.42,"37.17789000",185.219,185.5072,185.26655,51.75491884861323,76.43097643097512,72.18420766807763,20.117169902891412,0.2583317527153391,186.1919457751258,-0.0640728438423821,-0.10212722930802652,0.03805438546564442,185.56145583656797,184.87654416343202,185.91622166636535,184.69928832942367,595]
["2019-08-22T06:20:00.000000000","185.42000000",185.51,185.22,185.22,"67.73326000",185.204,185.49059999999997,185.26739999999998,46.802856383697325,61.74179607015315,70.08278905245577,18.7198116486356,0.2605937703785286,186.19449422487423,-0.06440632400924073,-0.09458304824826937,0.030176724239028632,185.5174581311746,184.8905418688254,185.93178382998067,184.714850493039,595]
["2019-08-22T06:21:00.000000000","185.23000000",185.31,185.06,185.25,"42.69855000",185.19850000000002,185.46959999999999,185.26805000000002,47.6125811553977,54.527577380524356,64.23344996055089,18.052441986962425,0.259837072494348,186.19704267462268,-0.06154046004868974,-0.08797453060835345,0.026434070559663708,185.5045898560872,184.89241014391285,185.94946809902171,184.73253476208004,595]
["2019-08-22T06:22:00.000000000","185.31000000",185.41,185.22,185.23,"49.45135000",185.2035,185.44920000000002,185.2698,47.097893186279535,40.15985645542636,52.14307663536797,16.94577969681331,0.254848710173323,186.19959112437112,-0.06018925084828197,-0.08241747465633917,0.022228223808057196,185.50821462058695,184.89878537941303,185.96915078987217,184.7522174529305,595]
["2019-08-22T06:23:00.000000000","185.24000000",185.29,185.0,185.0,"96.63014000",185.19549999999998,185.43,185.27075000000002,41.5370520836407,26.229508196720165,40.30564734422364,16.8137356242555,0.2573595165895136,186.20213957411957,-0.07679227212034334,-0.08129243414914,0.0045001620287966615,185.51251577247743,184.87848422752253,185.99067494382066,184.77374160687899,595]
["2019-08-22T06:24:00.000000000","185.00000000",185.22,184.97,185.17,"45.10435000",185.20499999999998,185.4152,185.27335,46.559498361328714,22.984972677593955,29.791445776580172,16.80359272862048,0.2568338368331198,186.20468802386804,-0.07536395805007601,-0.08010673892932721,0.004742780879251202,185.50662891108024,184.90337108891973,186.01384731804922,184.79691398110754,595]
["2019-08-22T06:25:00.000000000","185.25000000",185.39,185.24,185.32,"81.26090000",185.22650000000002,185.40380000000002,185.27655,50.59272401593006,28.645833333331783,25.953438069215313,15.946894770725331,0.2542028484878968,186.2072364736165,-0.06142024807422786,-0.07636944075830734,0.014949192684079488,185.49469955257135,184.95830044742868,186.03844039234266,184.82150705540099,595]
["2019-08-22T06:26:00.000000000","185.31000000",185.37,185.21,185.3,"28.36453000",185.24650000000003,185.3964,185.27975000000004,50.050333125034804,45.833333333332035,32.48804644808594,15.280273505714321,0.24747407359590395,186.20978492336494,-0.05139118472479254,-0.07137378955160438,0.019982604826811842,185.47031018743454,185.02268981256552,186.0641996640508,184.8472663271091,595]
["2019-08-22T06:27:00.000000000","185.30000000",185.34,185.21,185.21,"38.82651000",185.238,185.3852,185.2812,47.57842901799509,47.916666666666394,40.798611111110084,14.661268045346956,0.23908306833905332,186.21233337311338,-0.050127489112242074,-0.06712452946373193,0.016997040351489856,185.4536478611057,185.0223521388943,186.09085568086599,184.8739223439243,595]
["2019-08-22T06:28:00.000000000","185.18000000",185.64,185.14,185.5,"423.24341000",185.24499999999998,185.37960000000004,185.2852,55.2480934171927,56.05565920398109,49.93521973465985,14.514017507047042,0.25771999202912094,186.21488182286183,-0.025432257631052835,-0.05878607509719611,0.03335381746614328,185.48387235084758,185.00612764915238,186.11813947695725,184.90120614001557,595]
["2019-08-22T06:29:00.000000000","185.55000000",185.62,185.48,185.62,"50.36201000",185.2635,185.38119999999998,185.2911,57.98724118472199,71.20646766169317,58.392931177446904,14.377284864339977,0.24931142116989907,186.21743027261027,0.003778334072222833,-0.04627319326331232,0.050051527335535154,185.55300129533296,184.97399870466703,186.14579944886228,184.9288661119206,595]
["2019-08-22T06:30:00.000000000","185.75000000",186.05,185.68,185.82,"228.34136000",185.289,185.3858,185.29655,62.145873993560926,84.94103556292707,70.73438747620045,15.689444263204313,0.2622177482291925,186.21997872235872,0.042575483308979756,-0.028503457948853908,0.07107894125783366,185.66677771241757,184.9112222875824,186.1736173355334,184.95668399859173,595]
["2019-08-22T06:31:00.000000000","185.82000000",186.52,185.72,186.18,"230.58694000",185.34300000000002,185.4016,185.30315,68.23994851713796,84.59438173529048,80.24729498663692,17.93316077990291,0.3006307662128225,186.2225271721072,0.10120486822887642,-0.00256179271330784,0.10376666094218426,185.87468035510022,184.8113196448998,186.2014209233578,184.98448758641612,595]
["2019-08-22T06:32:00.000000000","186.15000000",186.3,185.92,185.95,"198.59853000",185.38299999999998,185.4118,185.30855,61.43506242449218,73.33134209478209,80.95558646433322,20.016611831123036,0.3062999971976226,186.22507562185564,0.12763866133445845,0.02347829809624542,0.10416036323821302,185.96825549976012,184.79774450023984,186.22909140824174,185.01215807130006,595]
["2019-08-22T06:33:00.000000000","185.96000000",186.07,185.65,185.65,"55.74601000",185.4065,185.4178,185.31094999999996,53.8868659302605,61.72043010752653,73.2153846458664,20.64313091821973,0.31442142596922007,186.22762407160408,0.12296270252733166,0.04337517898246267,0.07958752354486899,185.9949989379765,184.81800106202348,186.25656398657776,185.03963064963608,595]
["2019-08-22T06:34:00.000000000","185.64000000",185.78,185.63,185.75,"61.06882000",185.432,185.4264,185.31419999999997,55.83478397594265,52.47311827956946,62.5082968272927,21.134437381420902,0.30267703839999044,186.23017252135253,0.12587512565528414,0.05987516831702697,0.06599995733825717,186.03348482940095,184.83051517059903,186.28382113622393,185.06688779928226,595]
["2019-08-22T06:35:00.000000000","185.84000000",185.99,185.72,185.92,"34.11588000",185.4735,185.43920000000003,185.31865000000002,59.005146898468496,51.827956989246864,55.3405017921143,22.108711138706184,0.3003429642285633,186.23272097110097,0.14028371784209526,0.07595687822204063,0.06432683962005463,186.08923614478888,184.85776385521112,186.31087906546065,185.09394572851897,595]
["2019-08-22T06:36:00.000000000","185.92000000",185.95,185.53,185.63,"43.62308000",185.4925,185.4442,185.3216,52.13044580631107,51.397849462364924,51.89964157706043,22.158147674237764,0.3088898953550936,186.23526942084942,0.12683992291331947,0.0861334871602964,0.040706435753023074,186.10290560285722,184.8820943971428,186.33776880413885,185.12083546719717,595]
["2019-08-22T06:37:00.000000000","185.59000000",185.65,185.28,185.37,"292.43275000",185.4875,185.4452,185.32275,46.859139350613,43.22580645161239,48.81720430107473,21.223295894041996,0.3132549028297301,186.2378178705979,0.09412082520088916,0.08773095476841496,0.006389870432474201,186.1001948669603,184.87480513303973,186.36451423543926,185.14758089849758,595]
["2019-08-22T06:38:00.000000000","185.38000000",185.77,185.38,185.71,"122.78119000",185.51100000000002,185.453,185.32535,53.48323484211786,36.56381486676034,43.729156926912566,20.710105703332324,0.31945098119903553,186.24036632034634,0.09453610961196546,0.08909198573712507,0.00544412387484039,186.11996305306604,184.902036946934,186.3911098883382,185.17417655139653,595]
["2019-08-22T06:39:00.000000000","185.71000000",185.78,185.52,185.63,"35.94562000",185.5215,185.459,185.32684999999998,51.845641709972654,34.206015271934284,37.998545530102355,20.26353359983762,0.3152044825419609,186.24291477009479,0.0874023739270342,0.0887540633751069,-0.0013516894480726932,186.1310662392222,184.9119337607778,186.4175014424617,185.20056810552003,595]
["2019-08-22T06:40:00.000000000","185.53000000",185.68,185.48,185.6,"36.57043000",185.5405,185.46120000000002,185.32905,51.21238572893107,36.714975845410926,35.82826866136853,19.680545892675227,0.30697559093182203,186.24546321984323,0.07842406392973089,0.0866880634860317,-0.008263999556300805,186.13478865040443,184.9462113495956,186.44357160935203,185.22663827241036,595]
["2019-08-22T06:41:00.000000000","185.52000000",185.58,185.36,185.46,"60.65089000",185.55100000000002,185.4632,185.33035000000004,48.25055121547463,30.67632850241587,33.86577320658704,18.63982755824929,0.30219162015097617,186.24801166959168,0.05932796277593866,0.0812160433440131,-0.02188808056807444,186.13165135838946,184.97034864161057,186.46913338273328,185.2522000457916,595]
["2019-08-22T06:42:00.000000000","185.45000000",185.54,185.3,185.54,"32.99513000",185.56650000000002,185.45980000000003,185.33245,50.02903595995545,25.829827021972985,31.07371045659994,17.42951430736486,0.2977493615687622,186.25056011934012,0.05007229420496628,0.07498729351620373,-0.024914999311237446,186.12829266638104,185.004707333619,186.49393169078365,185.27699835384198,595]
["2019-08-22T06:43:00.000000000","185.54000000",186.37,185.46,186.22,"831.54612000",185.6275,185.4662,185.33829999999998,61.98748023438661,39.987533115162705,32.164562879850536,18.595825627507864,0.3414815500281361,186.25310856908857,0.09649509182938232,0.07928885317883945,0.01720623865054287,186.19491078593865,185.06008921406135,186.51765337692405,185.30072003998237,595]
["2019-08-22T06:44:00.000000000","186.22000000",186.3,185.91,185.91,"157.47920000",185.6645,185.4682,185.34400000000002,55.47036440833432,49.193548387095994,38.33696950807724,19.67882899621208,0.344947153597556,186.25565701883704,0.10703722567382101,0.08483852767783576,0.022198697995985256,186.203553800654,185.12544619934602,186.53994434668144,185.32301100973976,595]
["2019-08-22T06:45:00.000000000","185.91000000",186.1,185.89,186.09,"57.29084000",185.703,185.47080000000003,185.35129999999998,58.21727018107088,66.9749432771032,52.05200825978731,20.598178154060285,0.33530807119773115,186.2582054685855,0.12843590916253333,0.09355800397477528,0.03487790518775806,186.24809081812074,185.15790918187926,186.56043180806668,185.343498471125,595]
["2019-08-22T06:46:00.000000000","186.13000000",186.48,186.11,186.4,"91.50097000",185.758,185.47719999999998,185.3599,62.506900244986525,72.81723718391389,62.99524294937104,22.203389437968333,0.3392146375407494,186.26075391833393,0.16846694711907162,0.10853979260363456,0.059927154515437064,186.34935775973562,185.1666422402644,186.5787489337523,185.36181559681063,595]
["2019-08-22T06:47:00.000000000","186.40000000",186.92,186.4,186.62,"199.34043000",185.82850000000002,185.4916,185.3693,65.23471278663472,83.11752567067026,74.30323537722911,24.356096163180258,0.3521278777164088,186.26330236808238,0.2154603022460435,0.12992389453211636,0.08553640771392715,186.47531604803805,185.181683951962,186.59455906702487,185.3776257300832,595]
["2019-08-22T06:48:00.000000000","186.60000000",186.63,186.14,186.21,"200.92747000",185.864,185.4948,185.3764,56.92289501337741,77.24932249322595,77.72802844927004,25.33332728217414,0.3619758864509517,186.26585081783082,0.2171165172059375,0.14736241906688058,0.06975409813905692,186.5127341520219,185.21526584797812,186.6075767990838,185.39064346214212,595]
["2019-08-22T06:49:00.000000000","186.19000000",186.54,186.1,186.42,"365.83222000",185.904,185.5056,185.3832,59.75158992490406,69.30894308943141,76.55859708444255,26.08972235518679,0.36754903741874073,186.26839926757927,0.23269199596708745,0.16442833444692195,0.0682636615201655,186.5854513922501,185.2225486077499,186.61758381694264,185.40065048000096,595]
["2019-08-22T06:50:00.000000000","186.35000000",186.43,186.11,186.23,"153.82220000",185.92450000000002,185.5198,185.38815000000002,56.158453322315665,61.382113821138354,69.31345980126524,26.792089208698535,0.3641526776031159,186.27094771732772,0.22708655059798843,0.17695997767713526,0.05012657292085318,186.61915027171923,185.2298497282808,186.62443825719822,185.40750492025654,595]
["2019-08-22T06:51:00.000000000","186.26000000",186.26,185.98,186.02,"65.49773000",185.91649999999998,185.533,185.3919,52.407287025333254,57.294489611562824,62.66184884071087,26.91432472076706,0.3581417720600363,186.2734961670762,0.20335480222504998,0.18223894258671822,0.021115859638331763,186.60283155253097,185.230168447469,186.6280772615163,185.41114392457462,595]
["2019-08-22T06:52:00.000000000","186.02000000",186.09,185.8,186.09,"126.69471000",185.92350000000002,185.5522,185.39665000000002,53.521746820099374,50.37890193716773,56.351835123289646,26.336958434411194,0.35327450262717597,186.27604461682463,0.18802816401577616,0.1833967868725298,0.004631377143246351,186.6138991599065,185.23310084009353,186.62851336117745,185.41158002423577,595]
["2019-08-22T06:53:00.000000000","186.02000000",186.1,185.9,185.92,"77.42453000",185.93699999999998,185.5674,185.40065,50.43305361430106,43.82716049382714,50.50018401418591,25.826824147562814,0.3423263238680912,186.27859306657308,0.1603160894755149,0.17878064739312682,-0.018464557917611923,186.6159432966011,185.25805670339886,186.62582607842756,185.4088927414859,595]
["2019-08-22T06:54:00.000000000","185.98000000",186.0,185.79,185.84,"101.03200000",185.9415,185.5846,185.40434999999997,48.99998754900832,40.12345679012324,44.776506407039385,24.9237830291117,0.3328744435917996,186.28114151632153,0.13039561979897485,0.16910364187429644,-0.03870802207532159,186.61660813948552,185.26639186051446,186.62015061435292,185.40321727741124,595]
["2019-08-22T06:55:00.000000000","185.86000000",186.03,185.78,186.03,"63.04782000",185.947,185.6074,185.40939999999998,52.45540407233552,38.88888888888861,40.946502057613,24.175750275149753,0.32695484047809964,186.28368996606997,0.12062436156469403,0.15940778581237597,-0.03878342424768194,186.62310945859352,185.2708905414065,186.6116656400208,185.3947323030791,595]
["2019-08-22T06:56:00.000000000","185.99000000",186.06,185.82,185.93,"66.39801000",185.96200000000002,185.628,185.41424999999998,50.51547587995173,36.86228085010443,38.62487550970544,23.575707035892076,0.3207437804439503,186.28623841581842,0.1036169727878189,0.14824962320746457,-0.044632650419645675,186.6224422760542,185.30155772394585,186.60058202110034,185.38364868415866,595]
["2019-08-22T06:57:00.000000000","185.95000000",186.15,185.92,186.08,"128.44597000",185.9975,185.642,185.4212,53.305070423674465,34.52309956355517,36.75808976751608,23.304972803658007,0.3142620818408123,186.28878686556686,0.10107708730407694,0.13881511602678706,-0.03773802872271012,186.60068736724142,185.39431263275858,186.58713384223842,185.37020050529674,595]
["2019-08-22T06:58:00.000000000","186.04000000",186.19,186.04,186.1,"44.67459000",186.017,185.6568,185.42794999999998,53.68001195209995,28.859248578066655,33.41487633057543,23.181242900144003,0.30252907599504036,186.29133531531534,0.09953071449140793,0.13095823571971124,-0.03142752122830331,186.60681692074715,185.42718307925284,186.5715724547685,185.35463911782682,595]
["2019-08-22T06:59:00.000000000","186.10000000",186.1,185.76,185.78,"535.00591000",186.02450000000002,185.66740000000001,185.43309999999997,47.15572685999333,18.70336761443905,27.361905252020303,21.817502746620793,0.30520557056682346,186.29388376506378,0.07165785015681081,0.11909815860713116,-0.04744030845032035,186.5980320392094,185.45096796079065,186.55416357203657,185.3372302350949,595]
["2019-08-22T07:00:00.000000000","185.80000000",186.13,185.8,186.1,"69.26470000",186.0495,185.6832,185.44030000000004,53.271941856904235,19.70155273240607,22.421389641637266,20.662998584571312,0.3084051726691928,186.29643221481223,0.07453058778457944,0.11018464444262081,-0.035654056658041375,186.58944351556406,185.50955648443593,186.53518680443844,185.31825346749676,595]
["2019-08-22T07:01:00.000000000","186.12000000",186.22,186.03,186.05,"64.38096000",186.079,185.7022,185.44684999999998,52.25426185299382,21.455938697319166,19.953619681388105,19.928542837026963,0.2999476603356788,186.29898066456067,0.07194335273186425,0.10253638610046951,-0.030593033368605263,186.5464997326199,185.6115002673801,186.514936565286,185.29800322834433,595]
["2019-08-22T07:02:00.000000000","186.06000000",186.27,186.05,186.14,"59.65081000",186.10899999999998,185.72199999999998,185.4544,53.95921565417239,37.12054229295673,26.092677907560667,19.43282097095021,0.29423711316884454,186.30152911430912,0.07627593663380594,0.09728429620713681,-0.021008359573330873,186.50598362686597,185.712016373134,186.49372305680384,185.27678971986217,595]
["2019-08-22T07:03:00.000000000","186.13000000",186.34,186.13,186.3,"155.03456000",186.113,185.74439999999998,185.46245,56.905419662316426,54.216098992219294,37.59752666083174,19.23371781564298,0.2882201765139276,186.30407756405756,0.0915647025212536,0.09614037746996018,-0.004575674948706587,186.51594416486617,185.71005583513383,186.4718720852752,185.25493874833353,595]
["2019-08-22T07:04:00.000000000","186.27000000",186.27,185.91,185.96,"139.89259000",186.11550000000003,185.75879999999998,185.46935000000002,49.63657296936836,54.5992407546714,48.64529401328249,18.011239130587796,0.29549016390579097,186.306626013806,0.07537710083741445,0.09198772214345105,-0.016610621306036605,186.51397082703718,185.71702917296287,186.44972273136568,185.232789394424,595]
["2019-08-22T07:05:00.000000000","185.95000000",186.01,185.57,185.59,"80.91349000",186.0905,185.76879999999997,185.47440000000003,43.17353148613309,39.22572538115668,49.34702170934913,17.825655320962348,0.30581229505537716,186.30917446355448,0.03231983910976055,0.08005414553671295,-0.047734306426952394,186.5502597198534,185.6307402801466,186.42762235217467,185.210689015233,595]
["2019-08-22T07:06:00.000000000","185.57000000",185.67,185.42,185.64,"111.31640000",186.05249999999998,185.7766,185.47944999999999,44.23031566857661,20.3310682321187,38.052011455982274,18.108991802046386,0.3018257025514216,186.31172291330293,0.00220580397714798,0.06448447722479995,-0.062278673247651975,186.52898189892127,185.5760181010787,186.40591892563435,185.18898558869267,595]
["2019-08-22T07:07:00.000000000","185.65000000",185.74,185.5,185.58,"60.75421000",186.00050000000002,185.77880000000002,185.48535,43.19229069203991,14.63391680783092,24.730236807035443,18.05440479450262,0.29740958094060643,186.31427136305138,-0.02619927544557754,0.046347726690724456,-0.072547002136302,186.44373695694247,185.55726304305756,186.38495126647015,185.16801792952847,595]
["2019-08-22T07:08:00.000000000","185.58000000",185.67,185.48,185.61,"30.40173000",185.9705,185.78619999999998,185.49219999999997,43.9012086159875,20.652173913044944,18.53905298433153,18.06931797066276,0.2897374680162772,186.31681981279982,-0.04576223766628118,0.027925733819323326,-0.0736879714856045,186.43372672634422,185.50727327365576,186.3650380554658,185.1481047185241,595]
["2019-08-22T07:09:00.000000000","185.66000000",185.69,185.48,185.59,"46.25201000",185.929,185.78959999999998,185.49880000000002,43.511369995396045,18.84057971014704,18.042223477007642,17.983278872888437,0.2840419345865437,186.31936826254827,-0.06216327943272404,0.009907931168913852,-0.07207121060163789,186.3719853270703,185.4860146729297,186.3464668631065,185.12953352616483,595]
["2019-08-22T07:10:00.000000000","185.59000000",185.63,185.49,185.63,"30.15441000",185.899,185.79780000000002,185.50549999999998,44.57149296647394,20.652173913044944,20.048309178745654,17.903385424955136,0.2737532249732182,186.3219167122967,-0.07111380184883842,-0.006296415434636602,-0.06481738641420182,186.3376296843575,185.4603703156425,186.32948438120295,185.11255104426127,595]
["2019-08-22T07:11:00.000000000","185.63000000",185.67,185.54,185.67,"46.44600000",185.88150000000002,185.80620000000002,185.5128,45.66954576298681,22.826086956522218,20.772946859904746,17.606359572846788,0.26348513747513086,186.32446516204516,-0.07412502252412878,-0.019862136852535038,-0.05426288567159374,186.32729255265153,185.4357074473485,186.31428890551578,185.0973555685741,595]
["2019-08-22T07:12:00.000000000","185.61000000",185.61,185.3,185.33,"38.01169000",185.8435,185.8082,185.51835,38.65910333472656,17.628205128205185,20.36882199925746,18.236944945340596,0.2710933419411912,186.32701361179363,-0.10276201852298072,-0.03644211318662417,-0.06631990533635655,186.33856666217744,185.34843333782257,186.30102577696223,185.08409244002056,595]
["2019-08-22T07:13:00.000000000","185.28000000",185.53,185.27,185.49,"44.36828000",185.822,185.81799999999998,185.5246,43.086607305643476,16.873092030548253,19.109128038425226,18.924531965305416,0.2703009603739626,186.32956206154208,-0.11126380150193427,-0.05140645084968619,-0.05985735065224808,186.33878235263938,185.30521764736062,186.2897860531515,185.0728527162098,595]
["2019-08-22T07:14:00.000000000","185.49000000",185.87,185.42,185.77,"56.22555000",185.8185,185.83,185.5318,49.90146232188508,23.391445003594697,19.29758072078272,17.813066227212076,0.28313660606153795,186.33211051129052,-0.09432059669623527,-0.059989280018996005,-0.034331316677239265,186.33569532093736,185.30130467906264,186.28060822419565,185.06367488725397,595]
["2019-08-22T07:15:00.000000000","185.81000000",185.84,185.66,185.76,"53.00412000",185.805,185.83879999999996,185.53890000000004,49.67269891533102,37.69470404984386,25.98641369466228,16.780990898982544,0.27576970562857145,186.33465896103897,-0.0807688482393587,-0.06414519366306855,-0.016623654576290156,186.31342895275495,185.29657104724507,186.27348238548893,185.05654904854725,595]
["2019-08-22T07:16:00.000000000","185.75000000",185.8,185.58,185.58,"22.84334000",185.7875,185.84440000000004,185.54469999999998,45.61878788850952,40.49844236760099,33.861530473679856,16.165610716114976,0.27178615522653055,186.3372074107874,-0.08358991314366904,-0.06803413755918865,-0.015555775584480389,186.30157684250457,185.27342315749542,186.2683560008465,185.05142266390482,595]
["2019-08-22T07:17:00.000000000","185.62000000",185.65,185.47,185.5,"53.79639000",185.7585,185.8502,185.54989999999998,43.90380123731908,32.58878504672827,36.927310488057714,16.04374205632426,0.26523000128177887,186.33975586053586,-0.09122932395877115,-0.07267317483910515,-0.018556149119665993,186.26872642032674,185.24827357967325,186.26514027393887,185.0482069369972,595]
["2019-08-22T07:18:00.000000000","185.53000000",185.66,185.53,185.62,"30.70916000",185.7345,185.8526,185.55540000000002,47.11540618150898,33.089753304706534,35.39232690634527,15.87608815634134,0.2577135726187944,186.3423043102843,-0.08660231734430113,-0.07545900334014435,-0.011143314004156774,186.22290454543278,185.2460954545672,186.2637162065598,185.0467828696181,595]
["2019-08-22T07:19:00.000000000","185.64000000",185.8,185.58,185.8,"45.73887000",185.7355,185.8562,185.56260000000003,51.59232152712148,52.87687687687705,39.51847174277063,14.978857217929502,0.2550197460031661,186.34485276003278,-0.06763127435752381,-0.07389345754362024,0.006262183186096434,186.22435478416338,185.24664521583662,186.2639396404112,185.04700630346952,595]
["2019-08-22T07:20:00.000000000","185.76000000",185.82,185.66,185.7,"28.15387000",185.7155,185.8538,185.56965,49.10524161488057,69.09909909909864,51.68857642689408,14.043482560088933,0.24823262128865403,186.34740120978122,-0.059974402794011894,-0.07110964659369857,0.011135243799686681,186.17491158017555,185.25608841982444,186.26564490946453,185.04871157252285,595]
["2019-08-22T07:21:00.000000000","185.67000000",185.75,185.57,185.59,"36.06908000",185.6925,185.842,185.57625,46.45252207613092,71.11111111111028,64.36236236236199,13.615822340538267,0.24335886262517922,186.34994965952967,-0.062066889144034576,-0.06930109510376578,0.007234205959731205,186.1280628542465,185.25693714575348,186.2686471087585,185.05171377181682,595]
["2019-08-22T07:22:00.000000000","185.66000000",185.78,185.65,185.71,"95.13919000",185.671,185.83719999999997,185.58300000000003,49.64812199566862,66.11111111111005,68.77377377377299,13.048252231888089,0.2395475152948091,186.35249810927812,-0.053426336977878464,-0.06612614347858832,0.012699806500709857,186.05554648613574,185.28645351386425,186.27274334149817,185.0558100045565,595]
["2019-08-22T07:23:00.000000000","185.73000000",185.74,185.52,185.55,"33.36817000",185.6335,185.83520000000001,185.58849999999998,45.729500980128115,57.77777777777789,64.99999999999942,13.150761512058287,0.23815126420232266,186.35504655902656,-0.0588113592183106,-0.06466318662653278,0.005851827408222182,185.89050389101976,185.37649610898023,186.27771357324633,185.06078023630465,595]
["2019-08-22T07:24:00.000000000","185.54000000",185.69,185.5,185.55,"53.07459000",185.613,185.8312,185.59375,45.729500980128115,55.55555555555609,59.81481481481469,13.33906427110811,0.2347118881878709,186.357595008775,-0.06236017881730049,-0.06420258506468632,0.001842406247385825,185.82381745658097,185.40218254341903,186.28332184981474,185.06638851287306,595]
["2019-08-22T07:25:00.000000000","185.55000000",185.57,185.42,185.46,"29.59810000",185.6065,185.822,185.59765,43.490193791463994,41.66666666666707,51.66666666666703,13.884575578614411,0.22866103903159482,186.36014345852345,-0.0716094229040607,-0.0656839526325612,-0.005925470271499492,185.82752262327477,185.38547737672525,186.28931859920692,185.07238526226524,595]
["2019-08-22T07:26:00.000000000","185.45000000",185.7,185.44,185.51,"99.56942000",185.60000000000002,185.81960000000004,185.60170000000002,45.09866141581814,39.44444444444369,45.55555555555563,13.550001795178458,0.2308995362436231,186.36269190827193,-0.07405131587344727,-0.06735742528073842,-0.006693890592708848,185.82432119828331,185.37567880171673,186.2954445422498,185.07851120530813,595]
["2019-08-22T07:27:00.000000000","185.52000000",185.6,185.5,185.54,"60.80705000",185.598,185.82299999999998,185.60425000000004,46.09016086090572,32.77777777777681,37.962962962962536,13.239326139130789,0.2215495693690782,186.36524035802037,-0.07272742784806496,-0.06843142579420372,-0.004296002053861242,185.82370777567303,185.372292224327,186.30143641522838,185.0845030782867,595]
["2019-08-22T07:28:00.000000000","185.59000000",185.88,185.53,185.87,"66.14421000",185.61100000000002,185.82620000000003,185.60835,55.590926825080594,54.83091787439587,42.35104669887213,13.162090309508619,0.23072460012842935,186.36778880776882,-0.044536604718757644,-0.06365246157911451,0.01911585686035687,185.86602156771394,185.3559784322861,186.30703431856526,185.09010098162358,595]
["2019-08-22T07:29:00.000000000","185.85000000",185.96,185.78,185.91,"93.87324000",185.627,185.83180000000002,185.61335000000003,56.589581392749466,71.7444981213098,53.11773125782751,13.446541655760296,0.22710141440497061,186.37033725751726,-0.018751354634929385,-0.05467224019027749,0.03592088555534811,185.9130139856708,185.34098601432922,186.31199012015884,185.09505678321716,595]
["2019-08-22T07:30:00.000000000","185.93000000",185.93,185.83,185.89,"27.20365000",185.64000000000001,185.83759999999998,185.6184,55.91255190392119,91.8679549114321,72.81445696904593,13.710675048708282,0.21802274194747231,186.3728857072657,6.901343229515078e-05,-0.04372398946576297,0.04379300289805812,185.94815580474705,185.33184419525298,186.31607603397543,185.09914269703376,595]
["2019-08-22T07:31:00.000000000","185.87000000",185.93,185.76,185.78,"25.20452000",185.6455,185.84400000000002,185.62185000000002,52.21261815318828,81.48148148147975,81.69797817140723,13.500187143945897,0.21459254609408257,186.37543415701415,0.006038600796273386,-0.0337714714133557,0.03981007220962909,185.95947292876824,185.33152707123176,186.31909232614754,185.10215898920586,595]
["2019-08-22T07:32:00.000000000","185.74000000",185.9,185.69,185.87,"27.81229000",185.67249999999999,185.8506,185.62595000000002,54.84543589219997,79.01234567901118,84.12059402397433,12.86636813433565,0.21426450708736294,186.3779826067626,0.01782629914930567,-0.02345191730082343,0.0412782164501291,185.96547610823978,185.3795238917602,186.3208731116105,185.10393977466882,595]
["2019-08-22T07:33:00.000000000","185.86000000",185.94,185.85,185.89,"24.17220000",185.69250000000002,185.84400000000002,185.6297,55.433050570611,79.01234567901118,79.83539094650071,12.502443221855321,0.20538847086683726,186.38053105651107,0.028453968239006144,-0.013070740192857519,0.04152470843186366,185.9875169486646,185.39748305133546,186.32128940305213,185.10435606611046,595]
["2019-08-22T07:34:00.000000000","185.89000000",185.94,185.85,185.85,"32.11030000",185.69650000000001,185.84279999999998,185.63260000000002,53.92168638466128,83.33333333333158,80.45267489711799,12.164512945980729,0.19714643723349198,186.38307950625952,0.03326534466839348,-0.0038035232206073185,0.0370688678890008,185.9977158694348,185.39528413056522,186.32024893609344,185.10331559915176,595]
["2019-08-22T07:35:00.000000000","185.86000000",185.98,185.85,185.85,"458.01947000",185.701,185.838,185.6361,53.92168638466127,81.15079365079221,81.16549088771166,12.093359900038669,0.1923502631453851,186.38562795600797,0.036655849339041424,0.004288351291322431,0.03236749804771899,186.00849959349463,185.39350040650535,186.31769276542863,185.10075942848695,595]
["2019-08-22T07:36:00.000000000","185.85000000",185.85,185.63,185.74,"225.52266000",185.709,185.82479999999998,185.63934999999998,49.60794920316155,71.18606701940129,78.55673133450837,11.853876870460335,0.19432524434928608,186.3881764057564,0.030119568390546192,0.009454594711167184,0.020664973679379008,186.0117804485091,185.4062195514909,186.31358912965396,185.09665579271228,595]
["2019-08-22T07:37:00.000000000","185.73000000",185.73,185.57,185.72,"72.23967000",185.72,185.8068,185.6407,48.842857879786905,62.500000000002125,71.61228689006522,11.957236872393699,0.19258772689576678,186.39072485550486,0.02305986601334098,0.012175648971601944,0.010884217041739036,186.00719331468434,185.43280668531565,186.3079255322981,185.09099219535642,595]
["2019-08-22T07:38:00.000000000","185.70000000",185.94,185.7,185.82,"23.68118000",185.73000000000002,185.799,185.64274999999998,52.76547770012046,60.714285714287776,64.80011757789707,11.435799395922903,0.1959743178317841,186.3932733052533,0.025243177643545778,0.014789154705990711,0.010454022937555067,186.01649607327047,185.44350392672956,186.30070030333098,185.0837669663893,595]
["2019-08-22T07:39:00.000000000","185.78000000",185.8,185.49,185.49,"37.65144000",185.7145,185.78040000000001,185.6433,41.46595213731672,44.75308641975469,55.98912404468154,11.376260446193738,0.2055475808437984,186.39582175500175,0.0003412915687022178,0.011899582078533012,-0.011558290509830794,186.01725237406066,185.4117476259393,186.29191502919667,185.074981692255,595]
["2019-08-22T07:40:00.000000000","185.45000000",185.6,185.45,185.53,"48.95739000",185.70600000000002,185.76640000000003,185.64430000000002,43.05770641510763,31.92739010349251,45.79825407917833,11.506409857830358,0.2015798964978132,186.39837020475022,-0.015981739305516385,0.0063233178017231325,-0.02230505710723952,186.01926665957197,185.39273334042807,186.2815691409486,185.0646358040069,595]
["2019-08-22T07:41:00.000000000","185.49000000",185.54,185.43,185.43,"27.80750000",185.698,185.75459999999998,185.64555000000001,40.12034857592997,8.117866293968456,28.26611427240523,11.722720525535358,0.19503847531939691,186.40091865449867,-0.03656551860231616,-0.0022544494790847254,-0.03431106912323144,186.0303010683091,185.36569893169093,186.26965763686525,185.05272429992357,595]
["2019-08-22T07:42:00.000000000","185.43000000",185.59,185.43,185.58,"27.57949000",185.6915,185.7444,185.64719999999997,46.06409012374855,14.122355631791004,18.05587067641733,11.597964327570999,0.19253572708229688,186.4034671042471,-0.040309898181277504,-0.009865539219523283,-0.030444358961754223,186.02767108739351,185.35532891260647,186.25617243181574,185.03923909487406,595]
["2019-08-22T07:43:00.000000000","185.59000000",185.64,185.48,185.62,"19.93455000",185.695,185.7384,185.6508,47.558966607767836,20.606060606061458,14.282094177273649,11.159251666443248,0.1902117465764183,186.40601555399556,-0.039593273655583516,-0.01581108610673533,-0.023782187548848185,186.02663232652947,185.36336767347052,186.24110724418318,185.0241739072415,595]
["2019-08-22T07:44:00.000000000","185.69000000",185.88,185.63,185.84,"49.70475000",185.7095,185.7384,185.65605000000002,54.953864947221206,45.45454545454687,26.727653897466453,11.292392247968785,0.1951966218209592,186.408564003744,-0.021030752746241888,-0.01685501943463664,-0.004175733311605246,186.03986192274436,185.37913807725562,186.22446534374342,185.00753200680174,595]
["2019-08-22T07:45:00.000000000","185.87000000",185.93,185.79,185.91,"35.33459000",185.732,185.736,185.66044999999997,57.03014028381015,65.45454545454652,43.83838383838495,11.651031375241795,0.19125400597660602,186.41111245349245,-0.0006637548515016078,-0.013616766518009636,0.012953011666508028,186.05247464798234,185.41152535201766,186.20626898481277,184.9893356478711,595]
["2019-08-22T07:46:00.000000000","185.94000000",186.0,185.82,185.85,"135.71530000",185.749,185.73440000000002,185.66424999999998,54.702723028613256,78.50079744816628,63.1366294524199,12.30657671573048,0.19045014840684893,186.4136609032409,0.010514534152662236,-0.008790506383875261,0.019305040536537497,186.05636948449612,185.44163051550387,186.18656901982683,184.96963568288515,595]
["2019-08-22T07:47:00.000000000","185.86000000",185.91,185.67,185.69,"32.58123000",185.7565,185.7266,185.667,48.96417918426927,68.85699096225362,70.93744462165549,11.959669782890776,0.19398942352064608,186.41620935298937,0.006389096373567327,-0.005754585832386744,0.012143682205954071,186.0501170975938,185.46288290240616,186.1654530848333,184.94851974789162,595]
["2019-08-22T07:48:00.000000000","185.74000000",185.77,185.66,185.69,"30.18011000",185.7475,185.7184,185.669,48.964179184269256,54.970760233917,67.4428495481123,11.577010716200338,0.18799017898345805,186.41875780273782,0.0030841055623227476,-0.0039868475534448455,0.007070953115767593,186.03766374687305,185.45733625312695,186.14305089070513,184.92611755376345,595]
["2019-08-22T07:49:00.000000000","185.74000000",185.76,185.61,185.61,"41.97778000",185.73250000000002,185.715,185.67050000000003,46.15639324682539,40.93567251461972,54.92114123693012,10.911490935609283,0.18527659477035227,186.42130625248626,-0.005922187586804739,-0.004373915560116824,-0.0015482720266879147,186.01849825174185,185.44650174825819,186.1195355246419,184.9026021877002,595]
["2019-08-22T07:50:00.000000000","185.60000000",185.65,185.49,185.55,"37.02270000",185.71550000000002,185.70399999999998,185.67095,44.113242349921514,32.74853801169644,42.88499025341107,10.666497554512356,0.18347112371532684,186.4238547022347,-0.017697235637115227,-0.007038579575516506,-0.010658656061598722,186.0024477304308,185.42855226956925,186.09512021314714,184.87818687620546,595]
["2019-08-22T07:51:00.000000000","185.53000000",185.7,185.49,185.62,"88.49321000",185.7075,185.6954,185.6722,47.05768422077376,28.6549707602348,34.11306042885033,10.124290952807412,0.1853660434499449,186.42640315198315,-0.02113697715074636,-0.009858259090562477,-0.011278718060183884,185.99572734082554,185.41927265917448,186.07005064115123,184.85311730420955,595]
["2019-08-22T07:52:00.000000000","185.61000000",185.62,185.31,185.32,"155.39270000",185.68,185.679,185.67034999999998,37.853112870004196,18.611746758199764,26.67175184337701,10.570203671283805,0.19426846891780614,186.4289516017316,-0.04752267802726351,-0.017391142877902686,-0.030131535149360823,186.0037282811237,185.35627171887631,186.04459356921046,184.82766023226878,595]
["2019-08-22T07:53:00.000000000","185.33000000",185.4,185.27,185.36,"46.71089000",185.65349999999998,185.6602,185.66935,39.55091155809777,15.703791939646395,20.99016981936033,11.174083474342215,0.18967786399510536,186.43150005148004,-0.0644627835227709,-0.02680547100687633,-0.037657312515894575,185.99062163976708,185.31637836023287,186.0190230485498,184.80208971160812,595]
["2019-08-22T07:54:00.000000000","185.33000000",185.36,185.11,185.15,"111.14988000",185.61849999999998,185.644,185.66890000000004,34.25928597439365,6.090808169358979,13.468782289068391,12.431206143119901,0.19398658799545498,186.43404850122852,-0.09375246408453108,-0.04019486962240729,-0.0535575944621238,186.00802663580197,185.228973364198,185.9936059221145,184.77667258517283,595]
["2019-08-22T07:55:00.000000000","185.16000000",185.2,185.03,185.12,"75.90752000",185.582,185.63460000000003,185.6687,33.56833216215212,8.700499887074564,10.165033332026654,13.908280044592924,0.19227326028149302,186.43659695097696,-0.11802497775443044,-0.05576089124881192,-0.062264086505618516,186.01256242288332,185.15143757711667,185.9685884626191,184.75165512567742,595]
["2019-08-22T07:56:00.000000000","185.12000000",185.23,185.07,185.09,"112.89031000",185.54950000000002,185.6236,185.6684,32.85473460147774,6.652766516081633,7.148024857505068,15.05168630102195,0.18996802740424326,186.4391454007254,-0.13809005282055864,-0.07222672356316126,-0.06586332925739738,186.0233976682778,185.07560233172225,185.94418591042933,184.72725257348765,595]
["2019-08-22T07:57:00.000000000","185.17000000",185.4,185.14,185.4,"68.87458000",185.5335,185.62,185.67,45.70013067517025,17.869415807560515,11.074227403572246,14.928049381507984,0.19854173973251177,186.44169385047385,-0.12750753268352355,-0.08328288538723372,-0.04422464729628983,186.00489261767564,185.06210738232437,185.9205763426972,184.7036430057555,595]
["2019-08-22T07:58:00.000000000","185.40000000",185.4,185.14,185.26,"108.74847000",185.5055,185.61300000000003,185.66965,41.810007312673314,22.680412371133936,15.734198231592037,14.813243670530728,0.20293161546590519,186.4442423002223,-0.12893139830055134,-0.09241258796989725,-0.036518810330654086,185.97199651659906,185.03900348340096,185.89789976952582,184.68096643258414,595]
["2019-08-22T07:59:00.000000000","185.27000000",185.44,185.22,185.39,"75.89014000",185.50050000000002,185.609,185.66975,46.37473992816921,32.98969072164883,24.5131729667811,14.43399110776543,0.20415078578976903,186.44679074997075,-0.11820728847575879,-0.09757152807106956,-0.02063576040468923,185.96968972708177,185.03131027291826,185.87626267807167,184.65932934113,595]
["2019-08-22T08:00:00.000000000","185.32000000",185.33,184.97,185.03,"176.82246000",185.47549999999998,185.597,185.6683,37.582549092066316,22.402573663814422,26.024225585532406,15.276483480386688,0.21956858680478464,186.4493391997192,-0.13717606524005532,-0.10549243550486671,-0.03168362973518861,185.98710433930822,184.96389566069175,185.8557475143897,184.638814177448,595]
["2019-08-22T08:01:00.000000000","185.05000000",185.19,184.98,185.05,"64.74705000",185.4565,185.5846,185.6677,38.282609237963214,17.832126928420045,24.408130437961105,16.05879782639214,0.21888511631872917,186.45188764946766,-0.14887894087888753,-0.11416973657967089,-0.034709204299216645,186.00064244458505,184.91235755541496,185.83642589697658,184.6194925600349,595]
["2019-08-22T08:02:00.000000000","185.03000000",185.17,185.01,185.17,"47.57150000",185.436,185.5814,185.66795,42.45310026477067,13.899811473202433,18.044837355145642,16.785232576254348,0.21467903658167686,186.4544360992161,-0.14677858485939055,-0.12069150623561482,-0.026087078623775725,185.9907756303218,184.88122436967822,185.81837378506117,184.6014404481195,595]
["2019-08-22T08:03:00.000000000","185.10000000",185.16,185.0,185.16,"42.89904000",185.413,185.57479999999998,185.66694999999999,42.19720236003204,20.44795098549227,17.39329646237159,17.507987309868366,0.2114876768258419,186.45698454896456,-0.14425803715340635,-0.12540481241917312,-0.01885322473423323,185.97346766186723,184.8525323381328,185.8016864565073,184.58475311956562,595]
["2019-08-22T08:04:00.000000000","185.12000000",185.42,185.11,185.4,"127.98068000",185.39100000000002,185.5674,185.66845,49.988706891646146,36.74932084850608,23.699027769066934,16.330613463713096,0.2185242713382799,186.459532998713,-0.12149398368399034,-0.12462264667213656,0.003128662988146222,185.9161247470829,184.86587525291714,185.78649104117233,184.56955770423065,595]
["2019-08-22T08:05:00.000000000","185.35000000",185.39,185.07,185.11,"212.21248000",185.35100000000003,185.55440000000002,185.66965,42.5288930852971,35.489989462593506,30.89575376553063,15.468391274576495,0.22648682338554652,186.46208144846145,-0.1254082553682565,-0.12477976841136056,-0.0006284869568959489,185.8319116342935,184.87008836570655,185.77295453313377,184.5560211961921,595]
["2019-08-22T08:06:00.000000000","185.02000000",185.33,185.02,185.3,"67.27592000",185.3235,185.54879999999997,185.67195,48.003700061405915,50.21844569498538,40.81925200202833,14.955945606630797,0.23245205028657906,186.4646298982099,-0.11188914337881783,-0.12220164340485203,0.010312500026034191,185.74654964247566,184.90045035752433,185.7612856624479,184.54435232550622,595]
["2019-08-22T08:07:00.000000000","185.31000000",185.39,185.26,185.35,"64.73132000",185.3065,185.54579999999999,185.67274999999998,49.37055830131158,57.534097108566584,47.74751075538183,14.08059751570286,0.2251340466946802,186.46717834795834,-0.09603355257931412,-0.11696802523974445,0.02093447266043033,185.6952042577574,184.9177957422426,185.75172970109963,184.53479636415796,595]
["2019-08-22T08:08:00.000000000","185.33000000",185.36,185.21,185.25,"64.52269000",185.2845,185.5384,185.6732,46.72501333328519,70.21276595744763,59.32176958699987,13.575633735681665,0.21976732907363203,186.4697267977068,-0.09049388967284244,-0.11167319812636406,0.021179308453521617,185.63145676963956,184.93754323036046,185.74455613209255,184.52762279515088,595]
["2019-08-22T08:09:00.000000000","185.25000000",185.4,185.09,185.12,"21.80595000",185.26000000000002,185.52480000000003,185.67345,43.464333415585365,57.44680851063861,61.731223858884285,13.78906992358284,0.22621251985408705,186.47227524745526,-0.09549279890936191,-0.10843711828296364,0.012944319373601729,185.57968734726086,184.94031265273918,185.7400400226754,184.52310668573372,595]
["2019-08-22T08:10:00.000000000","185.09000000",185.11,184.94,184.99,"175.60032000",185.232,185.5106,185.67239999999998,40.426203273323885,33.82978723404387,53.82978723404338,14.711298364392041,0.2229116255787956,186.4748236972037,-0.10869145658577395,-0.10848798594352571,-0.00020347064224823797,185.54316555079026,184.92083444920974,185.73843879572001,184.52150545877834,595]
["2019-08-22T08:11:00.000000000","184.98000000",185.0,184.7,184.8,"173.80824000",185.191,185.4948,185.67034999999998,36.4193746601706,18.476135710180426,36.584243818287646,16.473943503747112,0.22841793803745386,186.47737214695215,-0.1329503313284306,-0.1133804550205067,-0.019569876307923895,185.50295512497559,184.87904487502442,185.73996677165604,184.52303343471436,595]
["2019-08-22T08:12:00.000000000","184.71000000",185.0,184.69,184.93,"53.72644000",185.17149999999998,185.47920000000002,185.66940000000002,40.746748662792285,18.50450450450664,23.603475816243655,18.144053738246406,0.2342452281776359,186.4799205967006,-0.14007109836234122,-0.1187185836888736,-0.021352514673467618,185.49721613407763,184.84578386592233,185.74477025939305,184.52783692245137,595]
["2019-08-22T08:13:00.000000000","184.93000000",184.93,184.65,184.7,"81.59580000",185.1385,185.46220000000002,185.66685,36.069323948226454,17.335673335674027,18.105437850120374,19.832919608277084,0.2375134261649477,186.48246904644904,-0.1624013734075902,-0.12745514163261693,-0.034946231774973274,185.51144905818143,184.76555094181856,185.7529060440644,184.5359727071227,595]
["2019-08-22T08:14:00.000000000","184.72000000",184.83,184.56,184.59,"50.58717000",185.1105,185.44300000000004,185.6629,34.05581021944982,13.993959528843035,16.61137912300791,21.70151950242452,0.23983389572459501,186.4850174961975,-0.1868208040167474,-0.13932827410944304,-0.04749252990730435,185.5533306674095,184.6676693325905,185.76432583282093,184.54739249587925,595]
["2019-08-22T08:15:00.000000000","184.60000000",184.64,184.4,184.48,"115.59003000",185.07850000000002,185.42340000000002,185.658,32.1245603440068,5.941671947142812,12.423768270553301,23.905346094558777,0.239845760315694,186.48756594594596,-0.2125987533086402,-0.1539823699492825,-0.058616383359357704,185.5995479824338,184.55745201756625,185.77886860781194,184.56193527087026,595]
["2019-08-22T08:16:00.000000000","184.58000000",184.99,184.56,184.98,"35.78192000",185.073,185.41279999999998,185.65540000000001,46.87242776444843,22.731418148654225,14.222349874880033,23.526886510703772,0.2591424917217172,186.4901143956944,-0.19048633462497833,-0.16128316288442168,-0.029203171740556644,185.59576572190446,184.55023427809556,185.7962619753473,184.57932863840563,595]
["2019-08-22T08:17:00.000000000","184.96000000",185.29,184.96,185.21,"86.12425000",185.0635,185.40619999999998,185.65445,52.035186650859,48.03921568627441,25.57076859402382,21.961019035393143,0.264203742313022,186.49266284544285,-0.1526434272844881,-0.159555215764435,0.00691178847994689,185.56876329769563,184.55823670230438,185.8161326056744,184.59919926873272,595]
["2019-08-22T08:18:00.000000000","185.12000000",185.27,185.07,185.26,"27.06052000",185.0635,185.39399999999998,185.65355000000002,53.10213115783212,74.09150326797374,48.287379034300805,20.506999236890415,0.2596177607192359,186.4952112951913,-0.11726629558143031,-0.15109743172783408,0.03383113614640376,185.56876329769563,184.55823670230438,185.83802486145683,184.62109152451515,595]
["2019-08-22T08:19:00.000000000","185.23000000",185.78,185.23,185.52,"165.50402000",185.07,185.3862,185.6537,58.29699798939071,82.1903949985794,68.10703798427585,20.924328719164464,0.28035934923929134,186.49775974493974,-0.0674720608217001,-0.13437235754660729,0.06690029672490719,185.5948618865933,184.5451381134067,185.86142584610167,184.64449250916,595]
["2019-08-22T08:20:00.000000000","185.56000000",185.8,185.47,185.79,"44.29031000",185.108,185.38420000000002,185.6534,62.8936784489053,88.81504485852237,81.69898104169184,21.3671348422203,0.2839051100079143,186.5003081946882,-0.006152109818231111,-0.10872830800093206,0.10257619818270095,185.71878965282522,184.49721034717479,185.8857944749276,184.6688611379859,595]
["2019-08-22T08:21:00.000000000","185.80000000",185.8,185.35,185.35,"92.19785000",185.123,185.37559999999996,185.65040000000002,52.69940452121028,82.76742581090345,84.59095522266841,21.20092267877781,0.29576903072163596,186.50285664443663,0.006860981250781606,-0.08561045015058934,0.09247143140137094,185.7420347324653,184.50396526753468,185.91059185402125,184.69365851707957,595]
["2019-08-22T08:22:00.000000000","185.36000000",185.48,185.35,185.36,"64.21945000",185.1325,185.36540000000002,185.64794999999998,52.88631274265102,78.57142857142784,83.38463308028456,21.046582812724072,0.2839283856700902,186.5054050941851,0.0177759559487356,-0.06493316893072436,0.08270912487945996,185.75990337901416,184.50509662098582,185.93531026693307,184.7183769299914,595]
["2019-08-22T08:23:00.000000000","185.38000000",185.46,185.26,185.46,"86.58144000",185.14749999999998,185.3568,185.64445,54.809381300876794,70.7142857142854,77.35104669887224,20.457624612963752,0.2779335009793707,186.50795354393355,0.0341022072824444,-0.04512609368809061,0.07922830097053501,185.79095551516667,184.5040444848333,185.959498392567,184.74256505562533,595]
["2019-08-22T08:24:00.000000000","185.53000000",185.62,185.45,185.51,"36.65238000",185.153,185.35,185.64095,55.781252686153096,74.52380952380912,74.60317460317412,20.478721687608783,0.2702239651951311,186.510501993682,0.0504934046831238,-0.026002194013847728,0.07649559869697153,185.80679201585707,184.4992079841429,185.98278094126988,184.7658476043282,595]
["2019-08-22T08:25:00.000000000","185.52000000",185.6,185.37,185.37,"53.80357000",185.166,185.34040000000002,185.63580000000002,52.384190772531156,74.76190476190413,73.33333333333289,20.094608880123005,0.26735082482404954,186.51305044343044,0.05159199632544187,-0.01048335594598981,0.06207535227143168,185.82616361608203,184.50583638391797,186.0048716044974,184.78793826755572,595]
["2019-08-22T08:26:00.000000000","185.42000000",185.5,185.34,185.48,"52.83510000",185.175,185.33520000000001,185.63115000000002,54.71761562414096,75.23809523809417,74.84126984126914,19.585412554499595,0.25968290876518857,186.5155988931789,0.060639702070005796,0.003741255657209312,0.05689844641279648,185.84702678517937,184.50297321482066,186.02557896001363,184.80864562307195,595]
["2019-08-22T08:27:00.000000000","185.52000000",185.83,185.48,185.75,"71.55411000",185.195,185.33579999999998,185.62720000000002,59.910715941646934,80.2780552780544,76.7593517593509,20.232642582837848,0.26613412956767674,186.51814734292734,0.08857577121949589,0.02070815876966663,0.06786761244982926,185.90915684551683,184.48084315448315,186.04480565983508,184.8278723228934,595]
["2019-08-22T08:28:00.000000000","185.74000000",185.8,185.44,185.49,"68.01942000",185.20700000000002,185.3292,185.62259999999998,53.542859634029504,82.59074259074178,79.36896436896346,20.622495695934056,0.27283883459855796,186.52069579267578,0.0887128536446653,0.03430909774466637,0.054403755899998935,185.9324267709415,184.48157322905854,186.0625417744908,184.84560843754912,595]
["2019-08-22T08:29:00.000000000","185.54000000",185.58,185.45,185.51,"35.81234000",185.2265,185.3296,185.61759999999998,53.94834512383626,81.81084007855578,81.55987931578399,20.98450215809482,0.2626360606986627,186.52324424242425,0.08940472330942839,0.04532822285761877,0.04407650045180962,185.96241507662134,184.49058492337863,186.07885352872532,184.86192019178364,595]
["2019-08-22T08:30:00.000000000","185.55000000",185.55,185.32,185.34,"46.05555000",185.244,185.3258,185.61235,49.9569700298059,64.90169558320444,76.43442608416734,20.605056803614087,0.26030491350590235,186.5257926921727,0.07536667563016408,0.051335913412127836,0.024030762218036246,185.97320230389013,184.51479769610987,186.09386882948272,184.87693549254104,595]
["2019-08-22T08:31:00.000000000","185.36000000",185.45,185.32,185.32,"36.62434000",185.26999999999998,185.3236,185.60835000000003,49.49303807514972,50.458682455980544,65.72373937258025,20.25271468873912,0.2509974196840518,186.52834114192115,0.061913884136373554,0.05345150755697698,0.008462376579396573,185.97054264680938,184.5694573531906,186.1077609774599,184.8908276405182,595]
["2019-08-22T08:32:00.000000000","185.41000000",185.69,185.27,185.64,"62.00101000",185.3055,185.32479999999998,185.60690000000002,56.46010856869425,48.30207703165803,54.55415169028101,20.80363448721951,0.2630690325637615,186.5308895916696,0.07619544197874006,0.058000294441329606,0.018195147537410458,186.00548499983842,184.60551500016157,186.1207318125962,184.90379847565453,595]
["2019-08-22T08:33:00.000000000","185.66000000",185.66,185.47,185.65,"46.48306000",185.353,185.3254,185.60495,56.661300029390745,56.549707602337854,51.77015569665881,21.315202871522736,0.2578498159520641,186.53343804141804,0.08731409337116247,0.06386305422729618,0.023451039143866287,186.00978306920848,184.69621693079154,186.13299532724355,184.91606199030187,595]
["2019-08-22T08:34:00.000000000","185.63000000",185.65,185.49,185.55,"25.97661000",185.401,185.31959999999998,185.6029,53.97532393670844,62.543859649122304,55.798548094372734,21.79023065694716,0.2508605433840593,186.53598649116648,0.08705304710173323,0.0685010528021836,0.018551994299549623,185.9608892747669,184.8411107252331,186.14476254382942,184.92782920688774,595]
["2019-08-22T08:35:00.000000000","185.56000000",185.72,185.55,185.72,"37.61215000",185.46300000000002,185.31580000000002,185.60154999999997,57.65065068072118,66.66666666666667,61.920077972708945,22.490793516402853,0.245084790285197,186.53853494091496,0.09941771971568869,0.07468438618488463,0.024733333530804064,185.84875121516222,185.07724878483782,186.15622824112876,184.93929490418708,595]
["2019-08-22T08:36:00.000000000","185.68000000",185.69,185.39,185.39,"85.08017000",185.4835,185.3066,185.5986,49.403358350480566,51.46198830409301,60.22417153996066,22.103358039356714,0.25115016240768384,186.5410833906634,0.08164738948767081,0.07607698684544187,0.005570402642228939,185.8021392944995,185.16486070550047,186.16755995146184,184.95062661452016,595]
["2019-08-22T08:37:00.000000000","185.39000000",185.61,185.26,185.48,"275.91714000",185.497,185.30239999999998,185.59600000000003,51.44353372591439,47.36842105262992,55.16569200779654,21.006854397159874,0.2582108650928509,186.54363184041185,0.07397379868811527,0.07565634921397656,-0.00168255052586129,185.7899914674512,185.20400853254884,186.17888954624954,184.96195620930786,595]
["2019-08-22T08:38:00.000000000","185.52000000",185.6,185.45,185.59,"47.61872000",185.5135,185.3004,185.595,53.89073060339848,39.76608187134392,46.198830409355615,19.988672443691378,0.2504815175862191,186.5461802901603,0.07589364864642789,0.07570380910046683,0.00018983954596106523,185.78781915718596,185.23918084281402,186.1903076666043,184.97337432966262,595]
["2019-08-22T08:39:00.000000000","185.59000000",185.7,185.51,185.54,"99.64217000",185.5145,185.299,185.5941,52.59321217216276,48.53801169590532,45.22417153995972,19.52860108325221,0.2461614091872033,186.54872873990874,0.07254431572320641,0.07507191042501474,-0.002527594701808328,185.789052362946,185.239947637054,186.20186121301785,184.98492787607617,595]
["2019-08-22T08:40:00.000000000","185.51000000",185.62,185.46,185.46,"46.00337000",185.498,185.2972,185.59275000000002,50.49823020936764,47.36842105263158,45.224171539960274,18.795150634759008,0.24000702281668856,186.55127718965718,0.06271171225660055,0.0725998707913319,-0.00988815853473135,185.74234401977372,185.25365598022626,186.21355405255517,184.9966207156135,595]
["2019-08-22T08:41:00.000000000","185.53000000",185.74,185.42,185.74,"92.70615000",185.51749999999998,185.2996,185.5925,56.96031178282534,57.69980506822612,51.20207927225434,18.690375854641594,0.24572080690121237,186.55382563940563,0.07662962450064015,0.07340582153319355,0.003223802967446593,185.77345898108726,185.2615410189127,186.225351005663,185.0084176687213,595]
["2019-08-22T08:42:00.000000000","185.70000000",185.74,185.56,185.59,"30.64222000",185.529,185.305,185.591,52.97091617311111,64.24220272904539,56.43680961663437,18.593084987389712,0.24102646355112628,186.5563740891541,0.07469488766051313,0.07366363475865748,0.001031252901855656,185.7761355903128,185.2818644096872,186.2371850213139,185.02025168437223,595]
["2019-08-22T08:43:00.000000000","185.57000000",185.73,185.53,185.56,"94.63583000",185.53400000000002,185.30899999999997,185.58715,52.18371734346536,73.37962962962963,65.10721247563372,18.29212375150883,0.23809600186890217,186.55892253890255,0.06993468201466158,0.07291784420985829,-0.0029831621951967174,185.7793894863259,185.28861051367414,186.24896723843412,185.03203390149244,595]
["2019-08-22T08:44:00.000000000","185.60000000",185.6,185.14,185.25,"129.12471000",185.52100000000002,185.31099999999998,185.58185,44.77844426039507,49.86111111111163,62.49431448992889,18.084831352181236,0.25394628744969544,186.561470988651,0.04067885500424495,0.06647004636873563,-0.02579119136449068,185.79587451682403,185.246125483176,186.26059938060178,185.0436660436601,595]
["2019-08-22T08:45:00.000000000","185.26000000",185.87,185.09,185.84,"220.27072000",185.5445,185.32539999999997,185.5799,57.221046607739545,58.99572649572698,60.74548907882274,17.033222872484775,0.29152155263186014,186.56401943839944,0.0643595733863549,0.06604795177225949,-0.0016883783859045903,185.84306155144174,185.24593844855826,186.27198767198257,185.0550543350409,595]
["2019-08-22T08:46:00.000000000","185.87000000",185.95,185.54,185.82,"188.28166000",185.5615,185.34,185.57675000000003,56.754211674263544,66.45696680580458,58.4379348042144,16.39702806976522,0.2999842988724413,186.5665678881479,0.08058395874681423,0.06895515316717044,0.011628805579643797,185.88139216933106,185.24160783066893,186.28305723653443,185.06612389959275,595]
["2019-08-22T08:47:00.000000000","185.78000000",185.91,185.57,185.78,"55.29136000",185.56300000000002,185.34759999999997,185.5729,55.77414604555397,87.09004174120496,70.84757834757885,15.806275752954205,0.30284256323869574,186.56911633789633,0.08918615287544185,0.07300135310882472,0.01618479976661713,185.88667267416227,185.23932732583776,186.29376579175639,185.0768324548147,595]
["2019-08-22T08:48:00.000000000","185.73000000",185.76,185.54,185.61,"57.36250000",185.569,185.3546,185.56920000000002,51.68881501911218,75.19379844961361,76.24693566554105,15.095601223125776,0.2983538087216467,186.57166478764478,0.0813481436841812,0.07467071122389601,0.006677432460285182,185.89148410813456,185.2465158918654,186.30411540719578,185.0871820702541,595]
["2019-08-22T08:49:00.000000000","185.61000000",186.25,185.52,186.18,"496.60693000",185.60250000000002,185.37040000000002,185.56905000000003,61.793857279501545,78.22106388666263,80.16830135916041,16.249013048197867,0.32918567952724265,186.57421323739325,0.11975029438977458,0.08368662785707173,0.03606366653270285,186.01900330130678,185.18599669869326,186.31416118621794,185.09722784927627,595]
["2019-08-22T08:50:00.000000000","186.17000000",186.35,185.97,186.03,"454.58076000",185.637,185.39039999999997,185.56895,58.33584129604048,76.34460270787561,76.58648834805062,17.594818165258022,0.332815273846725,186.5767616871417,0.13650696181562694,0.09425069464878277,0.042256267166844164,186.07458884812058,185.19941115187942,186.32401594759006,185.10708261064838,595]
["2019-08-22T08:51:00.000000000","186.05000000",186.05,185.88,185.88,"103.93940000",185.66500000000002,185.407,185.56685,55.02004879205978,77.08903484765578,77.21823381406467,18.34814558107357,0.3211856114291029,186.57931013689014,0.136113958097269,0.10262334733848003,0.03349061075878898,186.089334773498,185.24066522650205,186.3338503115875,185.11691697464582,595]
["2019-08-22T08:52:00.000000000","185.88000000",185.98,185.66,185.67,"45.73207000",185.66649999999998,185.417,185.56394999999998,50.67717695658766,61.11111111111086,71.51491622221408,17.9560630958377,0.3211009248984522,186.5818585866386,0.11750275623134598,0.10559922911705322,0.011903527114292767,186.09068274363716,185.2423172563628,186.34388799698314,185.12695466004146,595]
["2019-08-22T08:53:00.000000000","185.71000000",185.71,185.5,185.52,"127.95286000",185.66000000000003,185.42419999999998,185.56175,47.776325854133106,47.619047619047514,61.93973119260472,16.90331795742444,0.31316514454856337,186.58440703638703,0.08961645555314135,0.10240267440427084,-0.012786218851129488,186.08895221179006,185.23104778821,186.35439656294722,185.13746322600554,595]
["2019-08-22T08:54:00.000000000","185.48000000",185.59,185.31,185.48,"205.95979000",185.6565,185.4258,185.5596,47.00364880605437,37.037037037036704,48.58906525573169,16.192241582470366,0.3107962056522375,186.58695548613548,0.06355606094140853,0.09463335171169839,-0.031077290770289853,186.09010235239163,185.22289764760836,186.36567423308782,185.14874089614614,595]
["2019-08-22T08:55:00.000000000","185.50000000",185.71,185.35,185.59,"91.07010000",185.65,185.43540000000002,185.55810000000002,49.425961876915636,34.92063492063499,39.85890652557307,15.052345395652956,0.31431076239136435,186.58950393588393,0.05118901603543691,0.08594448457644609,-0.03475546854100918,186.083497404836,185.216502595164,186.37803377207933,185.16110043513766,595]
["2019-08-22T08:56:00.000000000","185.68000000",185.8,185.3,185.67,"107.31195000",185.664,185.44280000000003,185.55810000000002,51.17386996458454,38.88888888888839,36.94885361552003,14.30602070392809,0.3275742793634097,186.5920523856324,0.04729815161013562,0.078215217983184,-0.030917066373048377,186.08076852088365,185.24723147911632,186.391784614489,185.17485127754733,595]
["2019-08-22T08:57:00.000000000","185.68000000",186.08,185.68,185.85,"96.54731000",185.6825,185.4528,185.55849999999998,54.94684050661165,48.67724867724837,40.828924162257245,14.561459289350049,0.3334618308374537,186.59460083538085,0.05806971764030777,0.07418611791460876,-0.016116400274300988,186.09780109559162,185.2671989044084,186.4072145518818,185.19028121494011,595]
["2019-08-22T08:58:00.000000000","186.00000000",186.02,185.67,185.71,"55.47777000",185.68850000000003,185.46200000000002,185.55814999999998,51.606608423111425,51.851851851851684,46.472663139329484,14.753814770827567,0.33464312863478,186.5971492851293,0.05467912444299827,0.07028471922028667,-0.0156055947772884,186.10174447969652,185.27525552030355,186.42457226586473,185.20763892892305,595]
["2019-08-22T08:59:00.000000000","185.67000000",186.03,185.67,185.89,"77.94234000",185.70600000000002,185.4774,185.55990000000003,55.363695832958186,55.23809523809489,51.92239858906498,14.966131297250461,0.3364543337322967,186.59969773487774,0.06575852721499587,0.06937948081922851,-0.0036209536042326462,186.12224031520225,185.2897596847978,186.44405186395127,185.2271185270096,595]
["2019-08-22T09:00:00.000000000","185.88000000",185.88,185.63,185.74,"38.59618000",185.72,185.49239999999998,185.56065,51.7575569774205,49.100529100529,52.06349206349186,14.961689968853257,0.3309933098942749,186.60224618462618,0.06172377409089336,0.06784833947356149,-0.006124565382668132,186.12074929818988,185.31925070181012,186.4657803556519,185.24884701871022,595]
["2019-08-22T09:01:00.000000000","185.69000000",185.73,185.59,185.65,"67.02248000",185.7155,185.50940000000003,185.56195,49.66718834218493,43.809523809523476,49.38271604938245,14.751003892945647,0.31806521633039847,186.60479463437463,0.050679750713413796,0.06441462172153195,-0.013734871008118155,186.11726983460642,185.31373016539357,186.48980872834557,185.2728753914039,595]
["2019-08-22T09:02:00.000000000","185.61000000",185.83,185.47,185.77,"121.06411000",185.72449999999998,185.5262,185.5636,52.42612097092052,40.00000000000036,44.30335097001761,13.953728321396403,0.32106055802108524,186.60734308412307,0.05102212840100151,0.06173612305742587,-0.010713994656424357,186.1226695618699,185.32633043813004,186.51610697880014,185.29917364185846,595]
["2019-08-22T09:03:00.000000000","185.83000000",185.94,185.73,185.86,"96.50354000",185.7395,185.5494,185.56615000000002,54.44304944357184,43.80952380952437,42.53968253968274,13.689277713375454,0.31312766101957973,186.60989153387155,0.057888411450790045,0.0609665807360987,-0.0030781692853086573,186.13434047411545,185.34465952588454,186.5445631577827,185.32762982084103,595]
["2019-08-22T09:04:00.000000000","185.90000000",185.94,185.54,185.6,"69.09996000",185.757,185.56959999999998,185.56755,48.098910395302546,45.518925518925336,43.10948310948336,12.876204075359063,0.3193328280896101,186.61243998362,0.04186754020545891,0.05714677262997075,-0.015279232424511839,186.08963192871366,185.42436807128635,186.5749862189819,185.35805288204023,595]
["2019-08-22T09:05:00.000000000","185.60000000",185.77,185.53,185.77,"167.27808000",185.7535,185.5954,185.57,52.034581055620144,50.68376068376022,46.67073667073664,12.165968133425652,0.3136661975117815,186.61498843336844,0.04239970615051902,0.0541973593340804,-0.01179765318356138,186.08403139033948,185.42296860966053,186.6071122503754,185.39017891343372,595]
["2019-08-22T09:06:00.000000000","185.77000000",185.99,185.76,185.97,"60.64671000",185.76100000000002,185.61520000000002,185.57295,56.238905359638125,61.53846153846013,52.580382580381894,12.057433568543225,0.3076900405466555,186.61753688311688,0.05828787370120381,0.055015462207505084,0.0032724114936987236,186.10380606762394,185.4181939323761,186.64061351990054,185.42368018295886,595]
["2019-08-22T09:07:00.000000000","185.98000000",186.3,185.94,186.1,"233.13864000",185.777,185.63300000000004,185.57685,58.7687426236774,75.38461538461416,62.535612535611506,13.021240516318846,0.31142646622189535,186.62008533286533,0.08044198931838764,0.0601007676296816,0.020341221688706043,186.15036845072902,185.40363154927095,186.67510969337405,185.45817635643238,595]
["2019-08-22T09:08:00.000000000","186.10000000",186.39,186.01,186.39,"111.96371000",185.816,185.65560000000002,185.5822,63.79670314277757,88.6324786324775,75.18518518518393,14.179787568520856,0.3163245757774739,186.62263378261378,0.12001638771567968,0.07208389164688123,0.04793249606879846,186.2664397850988,185.3655602149012,186.71018057796536,185.49324724102368,595]
["2019-08-22T09:09:00.000000000","186.39000000",186.6,186.23,186.33,"333.83721000",185.8235,185.6718,185.58720000000002,62.10914491880509,86.41025641025622,83.47578347578263,15.815367643010669,0.3201585346505118,186.62518223236222,0.14486793759718353,0.0866407008369417,0.05822723676024183,186.3020509377275,185.3449490622725,186.74537979750176,185.52844646056008,595]
["2019-08-22T09:10:00.000000000","186.34000000",186.47,186.26,186.37,"160.92612000",185.8405,185.6834,185.5916,62.81532895833115,86.29226230996208,87.11166578423195,17.334120569322636,0.3122900678897615,186.6277306821107,0.16587849163425972,0.10248825899640532,0.0633902326378544,186.36876035247772,185.31223964752226,186.78024889729454,185.56331556035286,595]
["2019-08-22T09:11:00.000000000","186.33000000",186.59,186.07,186.07,"183.99170000",185.85,185.69780000000003,185.59515,54.59675826210243,70.65804402087643,81.12018758036491,17.72494961966731,0.32712649161192214,186.63027913185914,0.15651777480707096,0.11329416215853845,0.043223612648532514,186.3875127905454,185.3124872094546,186.81433148166602,185.59739814472434,595]
["2019-08-22T09:12:00.000000000","186.08000000",186.3,186.08,186.15,"118.60824000",185.874,185.7136,185.59735,56.240948160746306,64.30678466076742,73.75236366386865,18.087862309273078,0.3201888850682147,186.6328275816076,0.15378196789336585,0.12139172330550393,0.03239024458786191,186.4200183147111,185.3279816852889,186.84718708107343,185.63025374413175,595]
["2019-08-22T09:13:00.000000000","186.18000000",186.51,186.18,186.36,"105.65577000",185.916,185.7316,185.59965,60.3046237275602,64.01179941003022,66.32554269722469,19.074096728465936,0.32303253613476973,186.63537603135603,0.16663816512175345,0.13044101166875385,0.03619715345299959,186.4756927728674,185.3563072271326,186.8784045049757,185.661471168034,595]
["2019-08-22T09:14:00.000000000","186.32000000",186.38,186.15,186.33,"54.93405000",185.95850000000002,185.74800000000002,185.60225000000003,59.4551937832069,71.68141592920487,66.6666666666675,19.822259772563932,0.3163873549822855,186.63792448110448,0.17241851149589138,0.13883651163418137,0.03358199986171001,186.5083099671706,185.40869003282944,186.90761444669906,185.69068110975738,595]
["2019-08-22T09:15:00.000000000","186.33000000",186.4,186.17,186.27,"101.23301000",185.9925,185.766,185.6038,57.70453471630229,75.22123893805457,70.3048180924299,20.580454938669384,0.3102168296264093,186.64047293085292,0.17019606479192362,0.14510842226572981,0.025087642526193804,186.53093755441105,185.45406244558896,186.93450106475018,185.7175677278085,595]
["2019-08-22T09:16:00.000000000","186.33000000",186.56,186.2,186.5,"86.74188000",186.03400000000002,185.7864,185.6059,62.288552087183405,79.18562015824551,75.36275834183499,21.771511923493005,0.31377277036738105,186.64302138060137,0.1848628536729393,0.15305930854717173,0.03180354512576758,186.59412141540943,185.4738785845906,186.9588121823897,185.741878845448,595]
["2019-08-22T09:17:00.000000000","186.50000000",186.59,186.4,186.58,"101.72799000",186.07049999999998,185.80300000000003,185.6093,63.75981304866792,86.52716896865553,80.31134268831853,22.96447334935548,0.3049318581982822,186.64556983034984,0.200628994777162,0.16257324579316978,0.03805574898399222,186.67154825097515,185.4694517490248,186.98036764780306,185.76343431086138,595]
["2019-08-22T09:18:00.000000000","186.51000000",186.73,186.44,186.73,"146.09449000",186.1215,185.82780000000002,185.61269999999996,66.4062465758962,96.26168224299137,87.32482378996413,24.46277688249425,0.3038652968984043,186.6481182800983,0.2226608261861429,0.17459076187176442,0.04807006431437849,186.7632561842323,185.4797438157677,186.9990653139368,185.78213197699512,595]
["2019-08-22T09:19:00.000000000","186.72000000",186.74,186.5,186.5,"237.23221000",186.152,185.84760000000003,185.61579999999998,59.2603601795329,91.21368173437641,91.33417764867443,25.88124566492577,0.29930348997709033,186.65066672984673,0.21903720890048817,0.18348005127750916,0.03555715762297901,186.8047357811553,185.49926421884467,187.01488406567972,185.79795072873804,595]
["2019-08-22T09:20:00.000000000","186.50000000",186.7,186.45,186.61,"192.83916000",186.1955,185.873,185.62125,61.39973552568206,86.420068027211,91.29847733485958,26.834812010406928,0.2957818121215839,186.65321517959518,0.2224769707547125,0.19127943517294985,0.031197535581762664,186.8485689090751,185.5424310909249,187.02788337315943,185.81095003621775,595]
["2019-08-22T09:21:00.000000000","186.65000000",186.87,186.59,186.79,"176.12865000",186.2525,185.90240000000003,185.6284,64.66927685553108,83.31929283341209,86.9843475316665,28.216709571272183,0.29465453982718515,186.65576362934362,0.2369955651333555,0.200422661165031,0.03657290396832452,186.90417092922783,185.60082907077216,187.03819900156634,185.82126566462466,595]
["2019-08-22T09:22:00.000000000","186.79000000",186.8,186.39,186.41,"228.96249000",186.2845,185.9178,185.63479999999998,54.226743915848466,72.31589147286799,80.68508411116369,28.178369909363038,0.30289350126810227,186.65831207909207,0.21535633776466057,0.20340939648495693,0.011946941279703638,186.90011270292348,185.66888729707654,187.04603476014103,185.82910142319935,595]
["2019-08-22T09:23:00.000000000","186.39000000",186.66,186.32,186.62,"73.63819000",186.3225,185.93720000000002,185.6421,58.239931273666244,67.31589147286788,74.31702525971598,27.72750755023533,0.3055439654632381,186.66086052884052,0.21270046062096526,0.2052676093121586,0.007432851308806665,186.92222910551413,185.72277089448585,187.05165050551207,185.8347171685704,595]
["2019-08-22T09:24:00.000000000","186.57000000",186.57,186.3,186.55,"281.20188000",186.37,185.9572,185.64995,56.46286363753709,57.083333333333904,65.57170542635659,27.18857983500931,0.3065765393587206,186.663408978589,0.20261166273772346,0.20473641999727157,-0.00212475725954811,186.87655700567745,185.86344299432255,187.05534698867393,185.83841365173225,595]
["2019-08-22T09:25:00.000000000","186.61000000",186.61,186.34,186.45,"100.23383000",186.404,185.9718,185.65774999999996,53.93117869125929,58.528481012658,60.975901939619924,26.85290634992227,0.303963929404527,186.66595742833744,0.1844211611171147,0.2006733682212402,-0.016252207104125505,186.82974170573362,185.97825829426637,187.05744849880784,185.84051516186616,595]
["2019-08-22T09:26:00.000000000","186.45000000",186.5,186.32,186.46,"83.29445000",186.42849999999999,185.9932,185.66555,54.152562831936756,49.96366619784317,55.191826847945016,26.40714976081838,0.29510936301848983,186.66850587808588,0.16886539875201834,0.19431177432739585,-0.025446375575377517,186.80507801316728,186.0519219868327,187.05828455474185,185.84135121780017,595]
["2019-08-22T09:27:00.000000000","186.38000000",186.48,186.3,186.35,"58.79855000",186.44099999999997,186.0106,185.6704,51.23586876388593,39.22292545710145,49.23835755586754,25.853380712271434,0.28688726566002476,186.67105432783433,0.14597851486200852,0.1846451224343184,-0.038666607572309886,186.78861472926363,186.09338527073632,187.0581720754384,185.8412387384967,595]
["2019-08-22T09:28:00.000000000","186.35000000",186.35,186.22,186.3,"188.83117000",186.4365,186.0248,185.6751,49.91971696907591,29.80158730158791,39.66272631884417,24.785240718357002,0.2756810323985941,186.67360277758277,0.12239501876740633,0.17219510170093602,-0.049800082933529694,186.78893580975978,186.0840641902402,187.0573994886146,185.84046615167293,595]
["2019-08-22T09:29:00.000000000","186.33000000",186.4,186.22,186.28,"163.72978000",186.43400000000003,186.03959999999998,185.68024999999997,49.373369025091606,19.429834952224017,29.484782570304457,24.06157031976572,0.2688466729415522,186.67615122733122,0.10092766406347664,0.15794161417344416,-0.057013950109967515,186.79011234182636,186.0778876581737,187.05621409743415,185.83928076049247,595]
["2019-08-22T09:30:00.000000000","186.29000000",186.42,186.17,186.32,"362.66018000",186.4315,186.0568,185.6853,50.5392981536227,17.31343283582251,22.18161836321148,23.034093781924824,0.2675004820171556,186.67869967707966,0.08614922189866547,0.14358313571848844,-0.05743391381982296,186.79006798518694,186.07293201481306,187.05481373022525,185.83788039328357,595]
["2019-08-22T09:31:00.000000000","186.30000000",186.32,186.16,186.28,"58.52674000",186.442,186.06760000000003,185.69120000000004,49.316183228390244,16.756759462246894,17.83334241676447,22.007442056995163,0.2598218761587871,186.68124812682814,0.07039802963967645,0.12894611450272603,-0.058548084863049576,186.76847205087273,186.11552794912728,187.05334328247943,185.83640994553775,595]
["2019-08-22T09:32:00.000000000","186.27000000",186.47,186.27,186.4,"91.89042000",186.4545,186.0838,185.69745,52.99170105369045,24.044265593561917,19.371485963877106,21.90329086916165,0.2555488850045872,186.68379657657658,0.06682774476848863,0.11652244055587856,-0.04969469578738993,186.75326244744122,186.15573755255878,187.05189627765483,185.83496294071315,595]
["2019-08-22T09:33:00.000000000","186.38000000",186.66,186.38,186.44,"253.93191000",186.45850000000002,186.10140000000004,185.70375,54.18438713255338,30.04694835680787,23.615991137538895,22.662244239973568,0.2572953932185454,186.68634502632503,0.06645982648171866,0.10650991774104658,-0.040050091259327916,186.7542211524411,186.16277884755894,187.05052108715546,185.83358775021378,595]
["2019-08-22T09:34:00.000000000","186.44000000",186.6,186.42,186.6,"37.83815000",186.472,186.1284,185.71055,58.698403489759265,45.070422535211144,33.05387882852698,23.366986655727487,0.2517742937029355,186.68889347607347,0.07817772723731764,0.1008434796403008,-0.022665752402983158,186.76767549780308,186.17632450219693,187.0492310233503,185.83229768640862,595]
["2019-08-22T09:35:00.000000000","186.59000000",186.64,186.45,186.61,"120.82215000",186.48899999999998,186.1438,185.71814999999998,58.970492270867084,57.24031690140837,44.11922926447579,24.192510322932943,0.2473618441527257,186.69144192582192,0.0872652252397188,0.0981278287601844,-0.0108626035204656,186.7752097133242,186.20279028667576,187.0480172049161,185.83108386797443,595]
["2019-08-22T09:36:00.000000000","186.60000000",186.6,186.34,186.38,"161.95318000",186.483,186.155,185.7238,50.69782359765871,58.76144366197176,53.69072769953042,24.042075043096474,0.2489788552846746,186.69399037557037,0.07504300600811575,0.09351086420977067,-0.01846785820165492,186.77304137636054,186.19295862363947,187.04686292435878,185.8299295874171,595]
["2019-08-22T09:37:00.000000000","186.33000000",186.53,186.33,186.5,"101.91884000",186.47899999999998,186.16940000000002,185.72895,54.30000149371075,60.770833333333826,58.92419796557132,23.821901377617753,0.24548036562148273,186.6965388253188,0.07418465184082379,0.0896456217359813,-0.015460969895157509,186.76576819907567,186.1922318009243,187.0457582327205,185.8288248957788,595]
["2019-08-22T09:38:00.000000000","186.52000000",186.58,186.44,186.56,"77.08554000",186.4705,186.1884,185.73555,56.02986391025948,64.00000000000053,61.17742566510204,23.88474326080302,0.23794605379137787,186.69908727506728,0.0774530677855978,0.0872071109459046,-0.0097540431603068,186.7363176066424,186.2046823933576,187.04471358143297,185.8277802444913,595]
["2019-08-22T09:39:00.000000000","186.52000000",186.6,186.42,186.57,"49.69854000",186.474,186.19619999999998,185.74130000000002,56.32658333567274,76.66666666666704,67.14583333333381,23.76507142292247,0.23380704994913706,186.70163572481573,0.0799288572832495,0.08575146021337357,-0.005822602930124071,186.7431022110669,186.20489778893307,187.0437715909244,185.82683825398271,595]
["2019-08-22T09:40:00.000000000","186.50000000",186.58,186.29,186.4,"183.47001000",186.4635,186.2036,185.74720000000002,50.132955792965035,70.00000000000075,70.22222222222278,22.582570663668864,0.23782083209562874,186.70418417456418,0.0673964546699608,0.08208045910469103,-0.014684004434730225,186.72688375044996,186.20011624955006,187.04301630187905,185.82608296493737,595]
["2019-08-22T09:41:00.000000000","186.39000000",186.5,186.33,186.42,"45.63133000",186.445,186.21439999999998,185.75305,50.81813228115575,60.66666666666644,69.11111111111141,21.484534244361946,0.2329764869459401,186.70673262431262,0.05840501154361277,0.07734536959247539,-0.018940358048862613,186.66193316943486,186.22806683056513,187.04257955637462,185.82564621943294,595]
["2019-08-22T09:42:00.000000000","186.42000000",186.51,186.25,186.44,"66.08580000",186.44650000000001,186.22979999999998,185.7591,51.53526469612298,52.00000000000008,60.88888888888909,20.05168858344051,0.2349067378783723,186.70928107406107,0.05229029101391802,0.07233435387676392,-0.020044062862845893,186.66285849879554,186.23014150120449,187.04264440695113,185.82571107000945,595]
["2019-08-22T09:43:00.000000000","186.36000000",186.44,186.28,186.28,"54.57661000",186.42950000000002,186.24500000000003,185.7655,45.783771953775506,43.99999999999977,52.22222222222209,18.72118904115632,0.22955625660134546,186.7118295238095,0.03414012204038386,0.06469550750948791,-0.03055538546910405,186.6420535226738,186.21694647732625,187.04344563038256,185.82651229344089,595]
["2019-08-22T09:44:00.000000000","186.30000000",186.35,186.28,186.34,"39.46292000",186.419,186.26219999999998,185.77134999999998,48.121940114430785,38.6666666666675,44.88888888888912,17.48572518046386,0.21815938112982028,186.71437797355796,0.02431716775009818,0.05661983955760996,-0.032302671807511785,186.62741305141716,186.21058694858286,187.045267516752,185.82833417981033,595]
["2019-08-22T09:45:00.000000000","186.35000000",186.46,186.32,186.37,"44.86102000",186.41500000000002,186.27779999999998,185.7766,49.29931550325701,29.756097560976823,37.474254742548034,17.015267784340537,0.212576568191977,186.71692642330643,0.018737164613810364,0.049043304568850046,-0.030306139955039682,186.6239497547283,186.20605024527174,187.0484391202435,185.83150578330182,595]
["2019-08-22T09:46:00.000000000","186.41000000",186.49,186.37,186.44,"55.97332000",186.41400000000002,186.29319999999998,185.7823,52.034708817684404,37.20325203252118,35.20867208672183,16.797718139061764,0.2059639561782647,186.71947487305488,0.019735883927410214,0.04318182044056208,-0.02344593651315187,186.62226905675354,186.2057309432465,187.0533271193995,185.83639378245783,595]
["2019-08-22T09:47:00.000000000","186.50000000",186.5,186.39,186.42,"38.48723000",186.41750000000002,186.30460000000002,185.78834999999998,51.18500927637213,39.73316656243469,35.56417205197756,16.670790691858674,0.1991093878798182,186.72202332280332,0.018698004370520493,0.038285057226553766,-0.019587052856033273,186.62369165841764,186.2113083415824,187.06032637550481,185.84339303856314,595]
["2019-08-22T09:48:00.000000000","186.39000000",186.52,186.36,186.47,"89.25776000",186.426,186.3198,185.79319999999998,53.24073251922049,48.780487804878,41.905635466611294,16.24092764606687,0.19631586017411662,186.72457177255177,0.021660372189273858,0.034960120219097786,-0.013299748029823928,186.62603999600336,186.22596000399662,187.0698482349103,185.85291489796862,595]
["2019-08-22T09:49:00.000000000","186.42000000",186.48,186.41,186.44,"31.89385000",186.434,186.3308,185.7973,51.83036709130897,51.42857142857151,46.64740859862807,15.841769103545905,0.18729329873310782,186.72712022230021,0.02134131139550277,0.032236358454378784,-0.010895047058876013,186.62250994668992,186.24549005331008,187.0823066258664,185.86537328892473,595]
["2019-08-22T09:50:00.000000000","186.44000000",186.48,186.4,186.44,"38.94283000",186.44,186.3448,185.8004,51.830367091308965,54.99389499389571,51.734318075781744,15.356765179721194,0.17962949168074185,186.72966867204866,0.02084812916226042,0.02995871259595511,-0.00911058343369469,186.62110770276564,186.25889229723435,187.09810207244348,185.8811687355018,595]
["2019-08-22T09:51:00.000000000","186.45000000",186.45,186.42,186.45,"21.33991000",186.4485,186.36079999999998,185.80175000000003,52.318664205000594,55.23809523809462,53.88685388685395,14.906404393312533,0.16894167084640324,186.7322171217971,0.021021868105890462,0.02817134369794218,-0.007149475592051719,186.61406267695668,186.2829373230433,187.11760389158985,185.90067055464817,595]
["2019-08-22T09:52:00.000000000","186.43000000",186.44,186.25,186.29,"171.56157000",186.44299999999998,186.37120000000002,185.80344999999997,44.53907477453234,40.95238095237956,50.394790394789965,14.92396399416348,0.1711601229288022,186.73476557154558,0.008154890148801996,0.02416805298811415,-0.016013162839312152,186.6214488722325,186.26455112776748,187.14113104262827,185.9241977056866,595]
["2019-08-22T09:53:00.000000000","186.30000000",186.33,186.23,186.27,"94.53923000",186.43449999999999,186.37939999999998,185.80655000000002,43.66504024205321,26.666666666666902,40.95238095238036,15.106032487282093,0.16607725700531795,186.73731402129403,-0.003614450303587091,0.018611552329773903,-0.022226002633360994,186.62824983871226,186.2407501612877,187.16893233641184,185.95199899947016,595]
["2019-08-22T09:54:00.000000000","186.27000000",186.39,186.1,186.39,"250.41138000",186.424,186.39520000000002,185.80975,50.004525923059106,30.63492063492014,32.7513227513222,16.222343315140712,0.17492888150493752,186.73986247104247,-0.0032216036460113173,0.01424492113461686,-0.017466524780628177,186.6029301539736,186.2450698460264,187.20116695009972,185.98423361315804,595]
["2019-08-22T09:55:00.000000000","186.36000000",186.37,186.22,186.26,"49.03730000",186.4065,186.405,185.81145,44.20143712323647,39.52380952380897,32.275132275132,17.25891765529514,0.17457681854029825,186.74241092079092,-0.013247474741689302,0.008746441959355629,-0.021993916701044933,186.57752923726946,186.23547076273053,187.23788639622234,186.02095305928066,595]
["2019-08-22T09:56:00.000000000","186.23000000",186.25,186.14,186.25,"60.43610000",186.4,186.41060000000002,185.81455000000003,43.780543465658205,47.61904761904537,39.25925925925816,18.73048636637624,0.1706784743588487,186.74495937053936,-0.02174925437799402,0.0026473026918856987,-0.02439655706987972,186.58395651660368,186.21604348339633,187.27901922699982,186.06208589005814,595]
["2019-08-22T09:57:00.000000000","186.25000000",186.59,186.2,186.58,"230.12396000",186.404,186.4202,185.82059999999998,57.99513068788888,57.256235827664284,48.13303099017287,17.840787020182155,0.18634429761893198,186.7475078202878,-0.0018375517639697136,0.0017503318007146165,-0.00358788356468433,186.59959141085682,186.20840858914318,187.32435978929158,186.1074264523499,595]
["2019-08-22T09:58:00.000000000","186.57000000",186.64,186.41,186.6,"155.44785000",186.406,186.4244,185.82505,58.67706031344298,75.42202066011698,60.09910136894221,17.337689941971238,0.1894625620747218,186.75005627003625,0.015379167398180016,0.004476098920207696,0.01090306847797232,186.60862280227303,186.20337719772698,187.37356226431703,186.15662892737535,595]
["2019-08-22T09:59:00.000000000","186.64000000",186.7,186.55,186.63,"55.25599000",186.409,186.43040000000002,185.83005,59.73306166116178,92.96170319979989,75.21331989586038,17.244541945735822,0.18664380764081148,186.75260471978473,0.031085951158843272,0.00979806936793481,0.021287881790908462,186.62271944226245,186.19528055773753,187.42614102261626,186.20920768567458,595]
["2019-08-22T10:00:00.000000000","186.66000000",186.73,186.57,186.65,"145.52735000",186.42149999999998,186.43599999999998,185.83530000000002,60.45853169702861,89.40917107583937,85.93096497858541,17.341809309968163,0.18474067852361042,186.75515316953317,0.04463302161337879,0.016765059817023607,0.02786796179635518,186.65951470543015,186.1834852945698,187.48147800292946,186.26454466598778,595]
["2019-08-22T10:01:00.000000000","186.64000000",186.82,186.57,186.82,"110.53165000",186.4415,186.451,185.8421,66.05650736159437,91.87830687830804,91.41639371798243,17.95579434381661,0.1894020586290668,186.75770161928162,0.06829943838985741,0.02707193553159037,0.04122750285826704,186.73613706487993,186.14686293512005,187.53883739874271,186.32190406180104,595]
["2019-08-22T10:02:00.000000000","186.81000000",187.24,186.81,187.09,"472.05377000",186.474,186.4698,185.84985,72.6735134837944,91.38123085491577,90.88956960302106,20.17440832388758,0.20658762586984827,186.76025006903006,0.1076016231761514,0.04317787306050258,0.06442375011564883,186.88228421473423,186.06571578526575,187.59738743323584,186.38045409629416,595]
["2019-08-22T10:03:00.000000000","187.09000000",187.22,186.92,187.07,"338.55418000",186.5135,186.48399999999998,185.8541,71.56067949982517,90.64327485380068,91.30093752900815,22.234549876810622,0.21325993830771706,186.7627985187785,0.1355722622745077,0.06165675090330361,0.07391551137120408,186.9867557448159,186.0402442551841,187.6562284568002,186.4392951198585,595]
["2019-08-22T10:04:00.000000000","187.05000000",187.08,187.02,187.03,"37.50505000",186.548,186.498,185.85969999999998,69.27586544486506,84.50292397660753,88.84247656177467,24.147538461667736,0.202312799857166,186.76534696852696,0.1527507144196818,0.07987554360657925,0.07287517081310255,187.06427899434448,186.03172100565553,187.7144260542916,186.49749271734993,595]
["2019-08-22T10:05:00.000000000","187.02000000",187.24,186.92,187.1,"85.56884000",186.5845,186.51460000000003,185.86475000000002,71.01968763664753,84.79532163742597,86.64717348927807,26.39410408188924,0.21071902843879856,186.7678954182754,0.1700529123747856,0.09791101736022054,0.07214189501456506,187.14647775756822,186.02252224243176,187.7710473516535,186.5541140147118,595]
["2019-08-22T10:06:00.000000000","187.19000000",187.34,187.12,187.33,"139.95902000",186.629,186.5312,185.86939999999998,75.8665104539242,89.49726466704368,86.2651700936924,28.733789282525183,0.21281052640745643,186.77044386802388,0.20001841889373395,0.11833249766692322,0.08168592122681073,187.27310868648198,185.984891313518,187.82519831700336,186.60826498006168,595]
["2019-08-22T10:07:00.000000000","187.33000000",187.49,187.31,187.43,"257.33326000",186.6795,186.5482,185.87344999999996,77.6191309082289,94.19876662337346,89.49711764261438,31.240130128036178,0.2104669173783529,186.77299231777232,0.22919346338699143,0.14050469081093686,0.08868877257605456,187.40355731817422,185.95544268182576,187.87605961170186,186.65912627476018,595]
["2019-08-22T10:08:00.000000000","187.41000000",187.86,187.41,187.52,"458.58760000",186.732,186.56399999999996,185.88,79.0908702637525,91.70318658801416,91.79973929281044,34.16967281364097,0.22757642327990035,186.77554076752077,0.2566190000881079,0.16372755266637107,0.09289144742173683,187.53558198088422,185.92841801911578,187.92291850614083,186.70598516919915,595]
["2019-08-22T10:09:00.000000000","187.57000000",187.97,187.49,187.9,"276.01308000",186.805,186.592,185.8874,83.90374510282975,90.6969582549745,92.19963715545406,37.02757221485463,0.24560667875990674,186.7780892172692,0.3054952012062415,0.19208108237434518,0.11341411883189634,187.7432004050319,185.8667995949681,187.96519456102826,186.74826122408658,595]
["2019-08-22T10:10:00.000000000","187.91000000",188.78,187.83,188.23,"2363.99473000",186.8945,186.62440000000004,185.89739999999998,86.75499759890272,85.02986402338296,89.14333628879054,40.336226697805415,0.2959204874199126,186.78063766701766,0.36663188070099295,0.22699124203967475,0.1396406386613182,188.002497743681,185.78650225631898,188.00245719313725,186.78552385619557,595]
["2019-08-22T10:11:00.000000000","188.33000000",188.4,187.71,187.82,"401.83940000",186.96300000000002,186.645,185.9064,70.1328564592934,78.1169016055632,84.61457462797357,42.70637698845169,0.3240690240327759,186.7831861167661,0.3776462947700736,0.25712225258575455,0.12052404218431906,188.1208790955892,185.80512090441084,188.03443387258878,186.8175005356471,595]
["2019-08-22T10:12:00.000000000","187.83000000",188.3,187.8,188.06,"406.35155000",187.0515,186.678,185.91625,73.3515292157835,68.62961530433863,77.25879364442827,44.907230829766085,0.33663552231614907,186.78573456651455,0.4011174591288409,0.2859212938943718,0.11519616523446907,188.25957739818384,185.84342260181617,188.0610084858552,186.84407514891353,595]
["2019-08-22T10:13:00.000000000","188.06000000",188.08,187.6,187.66,"275.75776000",187.121,186.69879999999998,185.92495,61.46294970253496,58.84264744623544,68.52972145204576,45.787014899565776,0.34687584215071116,186.78828301626302,0.3830265769697121,0.3053423505094399,0.07768422646027218,188.3008457526316,185.94115424736842,188.08221026873258,186.8652769317909,595]
["2019-08-22T10:14:00.000000000","187.83000000",187.85,187.5,187.5,"57.77121000",187.17649999999998,186.71779999999998,185.93325000000002,57.45179794327776,53.038573138810555,60.17027862979487,46.06344040401645,0.34709899628280283,186.79083146601147,0.35172430089664886,0.3146187405868817,0.03710556030976714,188.31736414616415,186.0356358538358,188.0981945733682,186.88126123642652,595]
["2019-08-22T10:15:00.000000000","187.59000000",187.6,187.35,187.37,"160.62617000",187.232,186.7362,185.93995000000004,54.34831183153205,39.94303695707109,50.608085847372365,45.5489600486569,0.34016335369117406,186.7933799157599,0.312821101114082,0.3142592126923218,-0.001438111578239809,188.29442364431662,186.16957635568338,188.10921748450718,186.8922841475655,595]
["2019-08-22T10:16:00.000000000","187.40000000",187.49,187.25,187.3,"113.41547000",187.2845,186.753,185.9468,52.697581110284965,30.312650476590118,41.09808685749059,44.58281123404771,0.33300882842751944,186.79592836550836,0.27319242776749775,0.306045855707357,-0.03285342793985924,188.24667410067158,186.32232589932843,188.1156068520428,186.8986735151011,595]
["2019-08-22T10:17:00.000000000","187.27000000",187.69,187.27,187.69,"348.52379000",187.34,186.7798,185.95485,59.98912472339454,30.084784309445045,33.44682391436876,44.15126981669346,0.33922248353983864,186.7984768152568,0.27014212896014556,0.2988651103579147,-0.02872298139776913,188.26036949102158,186.41963050897843,188.1177325904909,186.90079925354922,595]
["2019-08-22T10:18:00.000000000","187.62000000",187.68,187.51,187.51,"54.36271000",187.38549999999998,186.804,185.9619,55.71999110411478,31.18279569892518,30.526743494986786,43.750552786293085,0.3278494490012792,186.80102526500525,0.2503147765730489,0.2891550436009416,-0.03884026702789267,188.24285581878436,186.5281441812156,188.11597907330253,186.89904573636085,595]
["2019-08-22T10:19:00.000000000","187.58000000",187.68,187.49,187.49,"38.91008000",187.4285,186.8282,185.97045000000003,55.24951468164623,31.80247873213301,31.023352913501082,43.26961742026856,0.3180030597869019,186.8035737147537,0.23033249448545234,0.27739053377784373,-0.047058039292391385,188.21315979889602,186.643840201104,188.1107221203054,186.89378878336373,595]
["2019-08-22T10:20:00.000000000","187.48000000",187.78,187.48,187.61,"44.50563000",187.47650000000002,186.854,185.97799999999998,57.56472161791891,25.84633283291332,29.610535754657175,43.07457081486207,0.3167171269449811,186.80612216450217,0.2216246382118925,0.2662373546646535,-0.04461271645276099,188.17782089659704,186.775179103403,188.10231247676933,186.88537913982765,595]
["2019-08-22T10:21:00.000000000","187.61000000",187.71,187.56,187.56,"205.01494000",187.5135,186.87959999999998,185.98555,56.258685793439845,22.026668766569998,26.558493443872113,42.89345610984176,0.3048087607346257,186.80867061425062,0.2082880028042382,0.25464748429257045,-0.046359481488332244,188.14719629950295,186.87980370049704,188.0910668819443,186.87413354500262,595]
["2019-08-22T10:22:00.000000000","187.57000000",187.59,187.37,187.4,"108.58056000",187.52900000000002,186.8996,185.99185,52.17897927953269,17.864923747277153,21.9126417822535,41.624142769190094,0.2987509921107238,186.81121906399906,0.1827018867121808,0.24025836477649254,-0.057556478064311745,188.1350660030094,186.92293399699065,188.0772669160464,186.86033357910472,595]
["2019-08-22T10:23:00.000000000","187.47000000",187.47,187.35,187.36,"64.17810000",187.5435,186.918,185.99715,51.17975667995465,12.41830065359524,17.436631055814136,40.33572674399046,0.2859830641028153,186.8137675137475,0.15738282838691475,0.22368325749857698,-0.06630042911166223,188.11800065274446,186.96899934725553,188.06116490170314,186.84423156476146,595]
["2019-08-22T10:24:00.000000000","187.40000000",187.45,187.3,187.44,"103.99984000",187.564,186.93480000000002,186.00455000000002,53.113629727888714,11.171734394241119,13.818319598371176,38.85678427175596,0.27626998809546977,186.81631596349595,0.1421341892045973,0.20737344383978104,-0.06523925463518374,188.0910445901476,187.0369554098524,188.04299532179127,186.8260619848496,595]
["2019-08-22T10:25:00.000000000","187.40000000",187.72,187.38,187.69,"158.76900000",187.5935,186.9564,186.01504999999997,58.62882150480505,21.872014506285595,15.154016518040656,38.384362303491514,0.28082213180293647,186.8188644132444,0.1485105067773418,0.1956008564272932,-0.0470903496499514,188.0776600974925,187.10933990250751,188.02298959054127,186.8060562535996,595]
["2019-08-22T10:26:00.000000000","187.70000000",187.71,187.47,187.47,"81.71834000",187.6005,186.9782,186.02419999999998,52.74861690093728,28.310841710526926,20.451530203684552,37.945684761531666,0.2779062652455845,186.82141286299287,0.1342639122058813,0.1833334675830108,-0.04906955537712951,188.0731298763345,187.12787012366553,188.00139164642295,186.78445830948127,595]
["2019-08-22T10:27:00.000000000","187.48000000",187.69,187.47,187.57,"110.14936000",187.60750000000002,186.9996,186.03415,54.95989162922573,40.58137311149299,30.25474310943518,37.53834132971181,0.2737701034423284,186.82396131274132,0.12954918526571646,0.17257661111955194,-0.04302742585383548,188.07392791512086,187.14107208487917,187.9784717624683,186.76153842552662,595]
["2019-08-22T10:28:00.000000000","187.57000000",187.63,187.42,187.58,"76.77077000",187.6105,187.02,186.044,55.18574627552283,47.36783612437207,38.753350315464,36.829248353939924,0.2692150960535912,186.82650976248976,0.12517668768848011,0.16309662643333758,-0.03791993874485747,188.07540751768926,187.14559248231075,187.95453619886905,186.73760286192737,595]
["2019-08-22T10:29:00.000000000","187.55000000",187.57,187.38,187.52,"89.47969000",187.5915,187.03900000000002,186.05364999999998,53.4537625132241,55.5136268343827,47.820945356749256,35.90380896312166,0.26427116062119305,186.8290582122382,0.11553810197773373,0.15358492154221684,-0.03804681956448311,188.03823370144184,187.14476629855815,187.92993082820163,186.71299749125996,595]
["2019-08-22T10:30:00.000000000","187.42000000",187.52,187.34,187.39,"91.60271000",187.54950000000002,187.05880000000002,186.06244999999998,49.80640075572989,45.57898631150567,49.48681642342015,34.77389598756514,0.25825179200539405,186.83160666198665,0.09629945958920416,0.14212782915161432,-0.045828369562410154,187.89460722971833,187.20439277028171,187.90503759038538,186.6881042534437,595]
["2019-08-22T10:31:00.000000000","187.38000000",187.41,187.22,187.23,"144.95785000",187.52,187.075,186.07025000000002,45.67549630968935,25.419507425610405,42.170706857166266,32.95345033065682,0.25337666400500863,186.8341551117351,0.06736548666839326,0.12717536065497012,-0.05980987398657686,187.8684250278091,187.1715749721909,187.8802635033923,186.66333016645063,595]
["2019-08-22T10:32:00.000000000","187.22000000",187.29,187.18,187.26,"83.88191000",187.48,187.0914,186.0799,46.57030185439275,12.882819794581701,27.960437843899268,31.01895244655254,0.24313547371893554,186.83670356148355,0.04632188410457161,0.11100466534489042,-0.06468278124031882,187.74495282599676,187.21504717400322,187.85602287141387,186.6390895344722,595]
["2019-08-22T10:33:00.000000000","187.27000000",187.37,187.22,187.23,"182.66462000",187.45850000000002,187.11039999999997,186.0886,45.758611435234386,7.817460317458017,15.373262512550049,29.646865203053178,0.2364829398818691,186.83925201123202,0.0269136839864359,0.09418646907319952,-0.06727278508676363,187.73121046918598,187.18578953081405,187.83271419223237,186.6157808552907,595]
["2019-08-22T10:34:00.000000000","187.22000000",187.22,187.0,187.03,"289.04658000",187.435,187.12420000000003,186.09489999999997,40.66948267305309,8.611111111109409,9.770463741049715,27.943081940445058,0.23601987274744915,186.84180046098047,-0.004553295410829605,0.0744385161763937,-0.0789918115872233,187.76445409392443,187.10554590607558,187.81069397108342,186.59376063414174,595]
["2019-08-22T10:35:00.000000000","187.06000000",187.07,186.81,186.9,"180.09151000",187.4115,187.13479999999998,186.1006,37.731980205505984,7.463369963369241,7.963980463978896,27.22048713055961,0.23773273897977354,186.8443489107289,-0.039525392711681206,0.051645734398778724,-0.09117112711045994,187.8148993059036,187.00810069409638,187.79025011482474,186.57331677788306,595]
["2019-08-22T10:36:00.000000000","186.90000000",186.97,186.86,186.86,"99.71475000",187.3895,187.1432,186.107,36.85002068957991,6.51709401709464,7.530525030524437,26.549506235665984,0.22860897190978866,186.84689736047736,-0.06966563540936477,0.027383460437150023,-0.09704909584651479,187.85762284712823,186.92137715287177,187.7715777479134,186.55464441097172,595]
["2019-08-22T10:37:00.000000000","186.87000000",186.91,186.71,186.88,"218.62736000",187.349,187.15239999999997,186.11390000000003,37.63495797583921,10.738766184310945,8.239743388258283,26.54101457999231,0.22656547391623152,186.8494458102258,-0.09089043370059358,0.0037286816096013045,-0.09461911531019487,187.84542320655197,186.852576793448,187.75476013367836,186.53782679673668,595]
["2019-08-22T10:38:00.000000000","186.83000000",186.95,186.75,186.95,"225.25845000",187.321,187.162,186.12055,40.42602983628057,15.362854966814865,10.87290505607349,26.269511672774005,0.22466794006507132,186.85199425997425,-0.10089971516865148,-0.017196997746049256,-0.08370271742260223,187.84057290152901,186.80142709847098,187.73975691202523,186.52282357508355,595]
["2019-08-22T10:39:00.000000000","187.02000000",187.02,186.75,186.77,"94.12806000",187.285,187.1686,186.12539999999998,35.968344611978154,15.531353135312685,13.877658095479505,25.56023681703228,0.2279059443461384,186.8545427097227,-0.12195086486394757,-0.03814777116962892,-0.08380309369431865,187.8504909371539,186.7195090628461,187.72640112842237,186.5094677914807,595]
["2019-08-22T10:40:00.000000000","186.78000000",186.99,186.74,186.96,"171.26453000",187.2525,187.179,186.13170000000002,43.10052536934314,18.424193439751743,16.439467180626437,24.949182392426636,0.22948409117855706,186.85709115947117,-0.12189748226208508,-0.054897713388120155,-0.06699976887396492,187.81424282372197,186.69075717627803,187.71440561409148,186.4974722771498,595]
["2019-08-22T10:41:00.000000000","187.00000000",187.09,186.94,186.99,"102.52242000",187.224,187.1898,186.1387,44.15816957477139,20.64832889677645,18.201291823946963,23.722021245269033,0.2238066560943748,186.8596396092196,-0.11807335079612358,-0.06753284086972085,-0.05054050992640273,187.7782346073668,186.66976539263317,187.70337829456886,186.48644495762719,595]
["2019-08-22T10:42:00.000000000","186.97000000",187.0,186.74,186.84,"78.91083000",187.196,187.2008,186.14434999999997,40.140545517176896,23.687088586698767,20.919870307742325,23.539866161031977,0.22639189494477596,186.86218805896806,-0.12569748311429407,-0.0791657693186355,-0.04653171379565857,187.76813285170755,186.62386714829245,187.6928450758027,186.47591173886102,595]
["2019-08-22T10:43:00.000000000","186.84000000",187.08,186.84,187.08,"52.34616000",187.18200000000002,187.217,186.15200000000002,48.25293222488065,30.410024674714276,24.915147386063172,22.860838273197796,0.22736390244872118,186.8647365087165,-0.11109305706023065,-0.08555122686695454,-0.025541830193276105,187.75109050247124,186.6129094975288,187.68227820151338,186.4653448645717,595]
["2019-08-22T10:44:00.000000000","187.08000000",187.54,187.05,187.42,"167.15303000",187.18099999999998,187.2376,186.16134999999997,57.119035638485244,48.77915336338154,34.29208887493154,22.40267175988953,0.24612362370238258,186.86728495846495,-0.07126231804852523,-0.08269344510326868,0.011431127054743445,187.7483411672027,186.61365883279726,187.67112748863076,186.45419415168908,595]
["2019-08-22T10:45:00.000000000","187.42000000",187.54,187.33,187.42,"106.87468000",187.1675,187.2608,186.17115,57.119035638485244,72.25444989835847,50.481209312151435,21.97723142610328,0.24354336486649664,186.8698334082134,-0.039243792406324474,-0.07400351456387984,0.034759722157555364,187.69736318989237,186.6376368101076,187.6588516885353,186.4419183515936,595]
["2019-08-22T10:46:00.000000000","187.42000000",187.54,187.3,187.39,"203.06394000",187.1635,187.28359999999998,186.18055,56.134818164167896,84.33734939758948,68.45698421977652,21.417355459216473,0.2432902673760312,186.87238185796184,-0.01610399263077511,-0.06242361017725889,0.04631961754648378,187.68531510135574,186.64168489864426,187.64494740327393,186.42801406633225,595]
["2019-08-22T10:47:00.000000000","187.36000000",187.52,187.31,187.48,"196.15474000",187.15900000000002,187.3016,186.19025,58.44799143285828,86.74698795180649,81.11292908258481,20.89747063282158,0.2409123911348867,186.87493030771031,0.009388488590872157,-0.04806119042363268,0.05744967901450484,187.66811295407103,186.649887045929,187.62897347095912,186.41204013401745,595]
["2019-08-22T10:48:00.000000000","187.44000000",187.49,187.36,187.44,"46.69401000",187.152,187.3184,186.1981,57.009078819181696,87.55020080321253,86.21151271753617,20.414720436883467,0.23299007748239445,186.87747875745876,0.026063355774908814,-0.03323628118392438,0.059299636958833196,187.64122796322664,186.66277203677333,187.61056944166356,186.39363610472188,595]
["2019-08-22T10:49:00.000000000","187.44000000",187.48,186.89,186.89,"244.42552000",187.12050000000002,187.3236,186.203,41.77879183430804,67.46987951807158,80.58902275769687,20.22456739394753,0.25849078623365224,186.8800272072072,-0.005043951767817134,-0.027597815300702936,0.022553863532885802,187.5916889217743,186.64931107822574,187.58946758062703,186.37253424368535,595]
["2019-08-22T10:50:00.000000000","186.92000000",187.06,186.87,186.98,"70.79545000",187.1,187.3302,186.20844999999997,44.39655450474446,47.38955823293063,67.46987951807158,20.122269056720114,0.25359858721696266,186.88257565695565,-0.022178805805339152,-0.026514013401630183,0.004335207596291031,187.55799563316995,186.64200436683004,187.5654986321756,186.34856529523393,595]
["2019-08-22T10:51:00.000000000","186.92000000",186.96,186.82,186.9,"42.09922000",187.0835,187.33180000000002,186.21405,42.5645389713379,24.73895582329193,46.53279785809806,20.21821469109827,0.24691297384432223,186.8851241067041,-0.04173256545516324,-0.029557723812336796,-0.012174841642826444,187.54533438590335,186.62166561409663,187.53859223549156,186.32165889854988,595]
["2019-08-22T10:52:00.000000000","186.91000000",186.92,186.8,186.86,"30.65915000",187.0635,187.3272,186.21899999999997,41.639333188740885,22.510040160642358,31.54618473895498,20.38573729169725,0.23784776142686892,186.88767255645254,-0.05976776101607584,-0.035599731253084604,-0.024168029762991233,187.52766699581366,186.59933300418635,187.50877331000459,186.2918399730629,595]
["2019-08-22T10:53:00.000000000","186.81000000",186.87,186.7,186.8,"132.40305000",187.042,187.3218,186.22355,40.22685287304061,15.634920634921826,20.961305539618717,20.928551509459243,0.23300149275352228,186.890221006201,-0.07800311068899646,-0.04408040714026698,-0.03392270354872948,187.51310932913987,186.57089067086014,187.47615587459828,186.2592225376566,595]
["2019-08-22T10:54:00.000000000","186.87000000",186.87,186.82,186.83,"30.18371000",187.03199999999998,187.31779999999998,186.22845,41.29905925317904,14.126984126986244,17.423981640850155,21.432593283095375,0.22135852898541306,186.89276945594946,-0.08900797882941447,-0.05306592147809648,-0.03594205735131799,187.51210832111366,186.5518916788863,187.44093563297517,186.2240022960335,595]
["2019-08-22T10:55:00.000000000","186.84000000",186.97,186.84,186.86,"79.32328000",187.03000000000003,187.313,186.2335,42.411539772312636,15.476190476193265,15.079365079367122,21.21407364183366,0.215547205486454,186.8953179056979,-0.09422252818356469,-0.061297242819190134,-0.03292528536437456,187.51261786125528,186.54738213874478,187.40338229890332,186.18644896196164,595]
["2019-08-22T10:56:00.000000000","186.87000000",186.87,186.73,186.79,"83.19806000",187.0265,187.30219999999997,186.23875,40.48362337156791,15.079365079367102,14.894179894182214,21.487498338467045,0.2101509765231369,186.89786635544635,-0.10281828590336772,-0.06960145143602565,-0.03321683446734207,187.51497824926253,186.53802175073747,187.36383214022428,186.1468988032826,595]
["2019-08-22T10:57:00.000000000","186.79000000",186.91,186.78,186.87,"49.94749000",187.026,187.291,186.24450000000002,43.63699343126237,16.666666666668366,15.740740740742922,21.464499620548505,0.20442590677148395,186.9004148051948,-0.1019993691778609,-0.0760810349843927,-0.0259183341934682,187.51509712737104,186.53690287262899,187.32268070114705,186.10574736420537,595]
["2019-08-22T10:58:00.000000000","186.87000000",186.91,186.81,186.83,"36.07393000",187.02,187.27720000000002,186.24955000000003,42.426586951254414,15.476190476192137,15.740740740742543,21.443143668195574,0.19696691343066325,186.90296325494324,-0.10338626497204473,-0.08154208098192312,-0.021844183990121613,187.51558046773715,186.52441953226287,187.28037522984084,186.06344189289916,595]
["2019-08-22T10:59:00.000000000","186.83000000",186.87,186.81,186.85,"26.54135000",187.024,187.25619999999998,186.25635,43.273842600337275,17.8571428571446,16.666666666668377,21.42331314101071,0.1871835624713303,186.9055117046917,-0.10169923159173777,-0.08557351110388604,-0.016125720487851727,187.51268803955344,186.53531196044656,187.23740608227027,186.0204727453286,595]
["2019-08-22T11:00:00.000000000","186.86000000",186.87,186.8,186.8,"62.99625000",187.01600000000002,187.2276,186.2627,41.62466312569618,15.176151761519572,16.169828364952114,21.4588852636525,0.17881330800909193,186.90806015444014,-0.10320712017880851,-0.08910023291887054,-0.014106887259937972,187.5137710317029,186.51822896829714,187.19429634474625,185.97736300780457,595]
["2019-08-22T11:01:00.000000000","186.81000000",186.82,186.63,186.68,"123.80773000",187.0005,187.2048,186.26895000000002,37.89225726847685,11.955406098912926,14.99623357252571,22.32464269338634,0.1796123574370138,186.9106086041886,-0.11278501442589572,-0.09383718922027558,-0.018947825205620147,187.519401724802,186.48159827519797,187.15158912030265,185.93465578336097,595]
["2019-08-22T11:02:00.000000000","186.64000000",186.78,186.56,186.62,"86.14331000",186.98950000000002,187.17600000000002,186.27415000000002,36.146978447921065,8.176938190010144,11.76949868348089,23.423180514588914,0.18249718904865556,186.91315705393706,-0.12379008810179926,-0.09982776899658032,-0.02396231910521894,187.53040572191696,186.44859427808308,187.10983231404626,185.89289897710458,595]
["2019-08-22T11:03:00.000000000","186.62000000",186.66,186.35,186.39,"337.44763000",186.95499999999998,187.15060000000003,186.278,30.37201526691588,5.989831811902898,8.707392033608667,25.186811818557683,0.19160453268803748,186.9157055036855,-0.1493491619151257,-0.1097320475802894,-0.039617114334836306,187.5533811494377,186.35661885056226,187.06956124866298,185.8526279117213,595]
["2019-08-22T11:04:00.000000000","186.44000000",186.44,185.93,185.93,"292.54202000",186.8805,187.1192,186.27844999999996,22.596448103270898,4.051847315778457,6.072872439230509,27.805336754276663,0.21434706606746273,186.91825395343395,-0.20436724923990823,-0.12865908791221317,-0.07570816132769506,187.58954090150164,186.1714590984984,187.03127994101297,185.8143466040713,595]
["2019-08-22T11:05:00.000000000","185.99000000",186.28,185.98,186.11,"292.04868000",186.815,187.09400000000002,186.27945,30.13389642770067,7.6471650415311165,5.8962813897375,30.236824194587147,0.22403656134835784,186.9208024031824,-0.2307846424517379,-0.14908419882011814,-0.08170044363161977,187.5539857914751,186.0760142085249,186.9954422717159,185.7785089347742,595]
["2019-08-22T11:06:00.000000000","186.08000000",186.16,185.55,186.01,"627.79831000",186.746,187.0682,186.28025000000002,28.474927459958366,16.567352834958356,9.422121730755986,33.146275335490785,0.25160537839490266,186.92335085293084,-0.256829213857543,-0.1706332018276031,-0.08619601202993987,187.5144634018624,185.97753659813762,186.9624344992468,185.74550116230512,595]
["2019-08-22T11:07:00.000000000","185.98000000",186.14,185.97,186.06,"76.34154000",186.675,187.03560000000002,186.28209999999999,30.53417638532938,28.539183820873742,17.584567232454415,35.84790853775844,0.24577642279526588,186.92589930267928,-0.27031907220847984,-0.19057037590377846,-0.07974869630470138,187.4211501189451,185.92884988105493,186.9325605617403,185.71562722479862,595]
["2019-08-22T11:08:00.000000000","186.05000000",186.1,185.93,186.06,"48.60862000",186.60600000000002,187.0066,186.28394999999998,30.534176385329385,34.74178403755809,26.616106897796737,38.40871502435693,0.2403638211670317,186.92844775242776,-0.2778074903214929,-0.20801779878732135,-0.06978969153417153,187.31048278900312,185.90151721099693,186.90603137122852,185.68909803428684,595]
["2019-08-22T11:09:00.000000000","186.10000000",186.35,185.9,185.93,"114.21950000",186.558,186.9754,186.28554999999997,28.095108079124874,33.25738746202685,32.179451773486235,39.011228998609795,0.25533783394081433,186.9309962021762,-0.29087895761435334,-0.22459003055272775,-0.06628892706162559,187.3078959927893,185.8081040072107,186.88295887830205,185.66602554136037,595]
["2019-08-22T11:10:00.000000000","185.94000000",186.2,185.94,186.06,"137.22548000",186.512,186.94439999999997,186.28810000000001,33.79073100174888,33.785556476111374,33.928242658565445,39.57070626041603,0.25638513151646913,186.93354465192465,-0.2874349054065988,-0.23715900552350197,-0.0502758998830968,187.26556751522432,185.75843248477568,186.86335514709137,185.6464218101497,595]
["2019-08-22T11:11:00.000000000","186.08000000",186.11,185.97,186.08,"66.46516000",186.471,186.91479999999999,186.2904,34.64838173712957,34.80392156862754,33.94895516892193,40.09022086066468,0.2480719078367224,186.9360931016731,-0.2798655208517573,-0.24570030858915304,-0.03416521226260427,187.22489389173893,185.71710610826108,186.84713612736985,185.63020279042817,595]
["2019-08-22T11:12:00.000000000","186.08000000",186.35,185.94,186.35,"144.12378000",186.4455,186.8938,186.29555,45.00530826264032,45.69221628045134,38.09389810839676,39.02133167702615,0.25963820013409916,186.93864155142154,-0.24920727915375096,-0.24640170270207265,-0.00280557645167831,187.17927040005796,185.71172959994206,186.8341293392757,185.61719600233403,595]
["2019-08-22T11:13:00.000000000","186.34000000",186.34,186.15,186.24,"51.62643000",186.4175,186.8714,186.29995,42.079418980925894,50.61645870469388,43.704198851257594,38.028791720790366,0.2553783286959484,186.94119000116999,-0.2311222490011744,-0.243345811961893,0.01222356296071861,187.13763540393535,185.69736459606463,186.8240843752624,185.60715103832072,595]
["2019-08-22T11:14:00.000000000","186.22000000",186.49,186.22,186.46,"56.69609000",186.399,186.8518,186.30649999999997,49.19363359292291,61.51077706195813,52.60648401570112,36.241767904852736,0.2564227337890957,186.94373845091843,-0.19676933649984107,-0.23403051686948262,0.037261180369641544,187.09438190945775,185.70361809054225,186.81668501942102,185.59975168247934,595]
["2019-08-22T11:15:00.000000000","186.43000000",186.45,186.05,186.14,"85.21528000",186.363,186.82080000000002,186.3116,41.25596774842978,57.297916751536626,56.475050839396225,35.239076507251866,0.26739253851844574,186.9462869006669,-0.19313934138909872,-0.22585228177340586,0.03271294038430714,187.033286505907,185.692713494093,186.81156189170187,185.5946285547602,595]
["2019-08-22T11:16:00.000000000","186.14000000",186.17,185.86,186.05,"301.14505000",186.326,186.7924,186.3164,39.33364916455642,54.88868934230939,57.89912771860139,34.935102736418145,0.2704359286242692,186.94883535041535,-0.19527379716970472,-0.21973658485266562,0.024462787682960896,186.97940339760436,185.67259660239563,186.8083048089254,185.59137147198373,595]
["2019-08-22T11:17:00.000000000","186.01000000",186.32,185.96,186.28,"130.93585000",186.2965,186.7666,186.32080000000002,46.22900479659863,56.89069972930833,56.359101941051456,33.83375954562044,0.2768333622939632,186.9513838001638,-0.17637317081923243,-0.211063902045979,0.03469073122674657,186.90039651431422,185.6926034856858,186.80647444836205,185.58954111142037,595]
["2019-08-22T11:18:00.000000000","186.27000000",186.28,185.85,185.95,"99.70665000",186.2525,186.73399999999998,186.32425,39.32300875647794,55.08593700082975,55.6217753574825,33.18285056109615,0.28777383641582344,186.95393224991224,-0.18587982344129728,-0.20602708632504266,0.02014726288374538,186.82174072236685,185.68325927763314,186.80561331680724,185.58867997986556,595]
["2019-08-22T11:19:00.000000000","186.00000000",186.19,185.93,186.11,"48.80974000",186.21550000000002,186.70579999999998,186.32785,43.7134403178752,59.92907801418346,57.30190491477385,32.57843507546646,0.2857899909575497,186.9564806996607,-0.17844623420285188,-0.20051091590060452,0.022064681697752636,186.71671751765146,185.71428248234858,186.80525638021587,185.5883230432742,595]
["2019-08-22T11:20:00.000000000","186.11000000",186.11,185.83,186.04,"189.01567000",186.1775,186.67880000000002,186.3329,42.27231436112685,44.64861379754836,53.2212096041872,32.36040843740269,0.28537642017486764,186.95902914940913,-0.17617266731571135,-0.19564326618362587,0.019470598867914524,186.6056062952125,185.7493937047875,186.80494192245862,185.58800858551695,595]
["2019-08-22T11:21:00.000000000","186.05000000",186.21,185.89,186.19,"101.02014000",186.15300000000002,186.658,186.3386,46.35367377697321,48.64603481624609,51.07457554265931,31.56289038780195,0.28784953301952154,186.96157759915758,-0.160417905027316,-0.18859819395236394,0.028180288925047925,186.5141149401514,185.79188505984865,186.80422323113723,185.58728989419555,595]
["2019-08-22T11:22:00.000000000","186.23000000",186.3,186.09,186.29,"53.60038000",186.1365,186.6386,186.34420000000003,48.94517212180567,52.02020202019949,48.43828354466465,30.314346651589627,0.2822888520895563,186.96412604890605,-0.13826909804893717,-0.1785323747716786,0.04026327672274144,186.43558360035362,185.8374163996464,186.80268154421103,185.58574820726935,595]
["2019-08-22T11:23:00.000000000","186.29000000",186.3,186.15,186.27,"67.31453000",186.1305,186.6194,186.34974999999997,48.441160940164814,63.63636363636209,54.7675334909359,29.15498461082104,0.2728396483688741,186.9666744986545,-0.12093576952682383,-0.16701305372270767,0.04607728419588383,186.41337629805355,185.84762370194647,186.79994036132268,185.583007024381,595]
["2019-08-22T11:24:00.000000000","186.27000000",186.4,186.2,186.34,"71.67758000",186.151,186.6056,186.35444999999999,50.36757028105234,71.21212121212,62.289562289560536,27.505556704447628,0.2676368163425272,186.96922294840294,-0.10039329539100095,-0.15368910205636632,0.053295806665365375,186.43220455188444,185.86979544811558,186.79568078789626,185.57874745095458,595]
["2019-08-22T11:25:00.000000000","186.31000000",186.39,186.09,186.12,"71.01878000",186.1515,186.59,186.3595,44.71312745261085,62.626262626262,65.8249158249147,26.489782381827794,0.26994847231805974,186.9717713981514,-0.10070453878438457,-0.14309218940196997,0.0423876506175854,186.43244661414673,185.87055338585327,186.7896571189935,185.5727237820518,595]
["2019-08-22T11:26:00.000000000","186.17000000",186.46,186.13,186.43,"96.44375000",186.1725,186.5814,186.36515,52.760716872751125,70.70707070706995,68.18181818181732,25.14157868278698,0.27495215286677,186.97431984789984,-0.07507141564488506,-0.12948803465055297,0.05441661900566791,186.47028347838753,185.8747165216125,186.7817114708871,185.56477813394542,595]
["2019-08-22T11:27:00.000000000","186.44000000",186.55,186.36,186.44,"109.62555000",186.1915,186.57260000000002,186.37060000000002,52.99838969016465,73.1902356902346,68.84118967452218,23.391513973903045,0.2688841419477148,186.97686829764828,-0.05333524890431818,-0.11425747750130602,0.06092222859698784,186.50616013411394,185.87683986588604,186.77178601014757,185.5548526732059,595]
["2019-08-22T11:28:00.000000000","186.48000000",186.48,186.3,186.33,"325.27358000",186.20499999999998,186.5602,186.37600000000003,50.01730786324882,81.69191919191847,75.196408529741,22.081989546643054,0.2625352746657337,186.97941674739673,-0.04447260830806954,-0.10030050366265873,0.055827895354589194,186.51910189429648,185.89089810570349,186.75993126957735,185.54299793263567,595]
["2019-08-22T11:29:00.000000000","186.32000000",186.34,186.25,186.3,"32.91876000",186.2235,186.55079999999998,186.38189999999997,49.20442376860036,73.14814814814754,76.0101010101002,21.126203790671553,0.25021132647532435,186.9819651971452,-0.0394152960653571,-0.08812346214319841,0.048708166077841314,186.51327750085315,185.93372249914685,186.74630920283514,185.52937586589346,595]
["2019-08-22T11:30:00.000000000","186.33000000",186.56,186.33,186.5,"141.98217000",186.24550000000002,186.5416,186.38945,54.51202560489351,75.50101471334337,76.78036068446978,20.190159399506335,0.250910517441372,186.98451364689365,-0.019049421276150724,-0.07430865396978888,0.05525923269363815,186.5487803983128,185.94221960168724,186.73119000459428,185.5142566676526,595]
["2019-08-22T11:31:00.000000000","186.49000000",186.52,186.31,186.31,"193.45970000",186.257,186.528,186.39700000000002,49.24743780126472,74.27067478437311,74.30661254862133,19.20648947523034,0.2479883376241317,186.9870620966421,-0.018032859304270232,-0.06305349503668516,0.045020635732414924,186.55162518561858,185.96237481438143,186.7149422660403,185.49800892909863,595]
["2019-08-22T11:32:00.000000000","186.32000000",186.32,186.0,186.07,"211.73229000",186.243,186.51260000000002,186.4027,43.528817676327535,63.470319634702186,71.08066971080622,18.885059249130432,0.2531320277938361,186.98961054639054,-0.03617620409207234,-0.0576780368477626,0.02150183275569026,186.54513242130025,185.94086757869974,186.69801667517524,185.48108333823356,595]
["2019-08-22T11:33:00.000000000","186.05000000",186.16,186.0,186.05,"110.64487000",186.2335,186.49200000000002,186.40945,43.07988053628779,42.92237442922296,60.221122949432754,18.5865883248948,0.24647974009427615,186.99215899613898,-0.05157425252590997,-0.056457279983392075,0.004883027457482106,186.54714151511035,185.91985848488963,186.68092412131844,185.46399078437676,595]
["2019-08-22T11:34:00.000000000","186.04000000",186.16,186.0,186.14,"213.08773000",186.2175,186.4664,186.41719999999998,45.78938693134734,33.44237715531837,46.6116904064145,18.309436752390287,0.2403026158018276,186.99470744588743,-0.05587102263757515,-0.056340028514228695,0.00046900587665354293,186.5155520088855,185.9194479911145,186.66420963571017,185.4472762987685,595]
["2019-08-22T11:35:00.000000000","186.15000000",186.15,185.63,185.73,"357.62473000",186.197,186.4326,186.42345,37.12048564605176,26.06770243641083,34.144151340317386,19.44327261038681,0.2602810003874121,186.99725589563587,-0.0913072838631308,-0.06333347958400912,-0.02797380427912169,186.56235462225163,185.83164537774837,186.64842402016393,185.43149068322225,595]
["2019-08-22T11:36:00.000000000","185.73000000",185.78,185.62,185.68,"76.73052000",186.1785,186.3984,186.42695,36.21991560822291,18.14969991042229,25.886593167383825,20.52715962952898,0.25311807178831097,186.99980434538435,-0.12201880153142497,-0.07507054397349229,-0.04694825755793268,186.60423583358767,185.75276416641236,186.6340952324675,185.41716189552582,595]
["2019-08-22T11:37:00.000000000","185.67000000",185.87,185.6,185.8,"295.65705000",186.15449999999998,186.3648,186.42989999999998,39.98324538547611,12.656333409593934,18.957911918809017,20.9553074177165,0.25432392380343233,187.0023527951328,-0.13511735467287167,-0.08707990611336816,-0.04803744855950351,186.6078640920943,185.70113590790567,186.6217015912626,185.4047682543209,595]
["2019-08-22T11:38:00.000000000","185.76000000",185.83,185.32,185.55,"448.32533000",186.1345,186.327,186.43134999999998,35.30895681823787,15.254899717838336,15.35364434595152,22.233111733010432,0.27258650067461715,187.00490124488124,-0.1637829748871411,-0.10242051986812276,-0.06136245501901835,186.65282325820905,185.61617674179095,186.611648648224,185.3947153112823,595]
["2019-08-22T11:39:00.000000000","185.53000000",185.89,185.45,185.88,"100.14261000",186.123,186.3068,186.43314999999998,44.527709991230275,28.181003584230336,18.69741223722087,23.050110741679298,0.2845446077692872,187.00744969462968,-0.15805053517027545,-0.1135465229285533,-0.04450401224172215,186.6530603739202,185.59293962607978,186.60425119438403,185.38731785744235,595]
["2019-08-22T11:40:00.000000000","185.87000000",185.91,185.61,185.74,"69.52421000",186.108,186.282,186.43290000000002,41.80586125118322,32.52688172043086,25.320928340833177,23.68272803911644,0.28564856435719405,187.00999814437813,-0.16292625293999663,-0.12342246893084197,-0.03950378400915466,186.6629990990987,185.5530009009013,186.59972138348073,185.38278804653905,595]
["2019-08-22T11:41:00.000000000","185.76000000",186.15,185.76,186.02,"270.09135000",186.09949999999998,186.26440000000002,186.43625,48.57622854973271,45.16129032258127,35.28972520908082,22.89721646095464,0.29453080976025137,187.01254659412658,-0.14255336796824736,-0.12724864873832306,-0.015304719229924296,186.65442251711417,185.54457748288579,186.59816343928557,185.3812301023439,595]
["2019-08-22T11:42:00.000000000","185.99000000",186.0,185.73,185.92,"409.85807000",186.081,186.24559999999997,186.43904999999998,46.495705741834435,46.23655913978535,41.308243727599155,22.28779849623998,0.2942071804916635,187.01509504387502,-0.13294437412463367,-0.12838779381558518,-0.004556580309048486,186.6339520774898,185.52804792251018,186.59957493201046,185.38264159506878,595]
["2019-08-22T11:43:00.000000000","185.90000000",186.04,185.88,186.04,"99.76431000",186.0695,186.2304,186.44195,49.301830015477826,54.301075268817094,48.56630824372791,21.502313223251058,0.28462095331368725,187.0176434936235,-0.11432827496940945,-0.12557589004635006,0.01124761507694061,186.61577740205894,185.52322259794107,186.60385421073778,185.3869208737961,595]
["2019-08-22T11:44:00.000000000","186.04000000",186.04,185.78,185.97,"71.20706000",186.05100000000002,186.2132,186.44424999999998,47.72927946093352,53.53942652329696,51.35902031063313,21.20057384589298,0.2828623137912804,187.02019194337194,-0.10402417135810538,-0.12126554630870114,0.01724137495059576,186.58428791473295,185.51771208526708,186.6108132901199,185.3938799531782,595]
["2019-08-22T11:45:00.000000000","185.89000000",185.96,185.76,185.89,"69.01081000",186.0395,186.1938,186.44684999999998,45.92634439860269,56.41039426523249,54.75029868578218,21.005047382948707,0.2776578628061895,187.0227403931204,-0.1011474614477379,-0.1172419293365085,0.0160944678887706,186.57624854447886,185.50275145552115,186.62019530999453,185.40326197305285,595]
["2019-08-22T11:46:00.000000000","185.88000000",185.94,185.76,185.78,"74.99562000",186.007,186.1736,186.44835,43.49353919009687,55.30952380952374,55.08644819935106,20.82348709592903,0.27068230117717645,187.02528884286883,-0.10651588004844825,-0.11509671947889646,0.008580839430448212,186.5235694532201,185.49043054677992,186.63169559297404,185.41476225603236,595]
["2019-08-22T11:47:00.000000000","185.75000000",186.05,185.75,185.95,"71.10048000",185.98250000000002,186.1552,186.44935,48.071694575369435,62.25396825396799,57.991295442908076,19.946311094109266,0.2727764225216647,187.02783729261728,-0.09594679627355163,-0.11126673483782751,0.015319938564275881,186.4595691773737,185.50543082262632,186.64498527980987,185.4280519428682,595]
["2019-08-22T11:48:00.000000000","185.95000000",186.13,185.89,186.13,"51.40978000",185.9725,186.1412,186.45255,52.46335929894755,75.78408873589554,64.44919359979575,18.654587677322564,0.27043524948440356,187.03038574236572,-0.0722137899396671,-0.10345614585819543,0.031242355918528336,186.42790641190038,185.5170935880996,186.6597364843343,185.44280314739262,595]
["2019-08-22T11:49:00.000000000","186.12000000",186.24,185.95,185.95,"56.46128000",185.95499999999998,186.1232,186.45475,48.08400258252198,80.35620743844822,72.79808814277058,17.796847602869185,0.2718327316640905,187.03293419211417,-0.0671555793938694,-0.09619603256533023,0.029040453171460825,186.3849069666799,185.52509303332008,186.6756478463069,185.45871450936522,595]
["2019-08-22T11:50:00.000000000","185.95000000",186.08,185.87,186.0,"83.82324000",185.93,186.1072,186.45804999999996,49.34881471092798,79.99388859786862,78.71139492407079,16.53262488781167,0.2674161079737989,187.03548264186264,-0.058438684186825185,-0.08864456288962923,0.030205878702804043,186.28116947475522,185.5788305252448,186.69246925693915,185.47553591999747,595]
["2019-08-22T11:51:00.000000000","186.04000000",186.2,185.94,186.2,"67.70681000",185.9245,186.09760000000003,186.46245,54.15961923133754,79.34782608695508,79.89930737442397,16.00264506519844,0.2668863859756697,187.0380310916111,-0.03498882401962078,-0.07791341511562754,0.042924591096006756,186.25449848484473,185.59450151515526,186.71002439744683,185.49309106050515,595]
["2019-08-22T11:52:00.000000000","186.22000000",186.38,186.1,186.34,"57.84312000",185.93800000000002,186.09199999999998,186.46594999999996,57.22247453035381,88.42138070749513,82.58769846410628,16.336465229220632,0.26782307269169336,187.04057954135953,-0.0050496022473964786,-0.06334065254198133,0.058291050294584854,186.3101075113457,185.56589248865433,186.72822959889507,185.5112962619534,595]
["2019-08-22T11:53:00.000000000","186.27000000",186.35,186.12,186.12,"91.00030000",185.9415,186.0866,186.46830000000003,51.40946931654308,85.86162162599722,84.54360947348248,16.646441095812666,0.265121424642286,187.04312799110798,0.0009147407621696857,-0.050489573881151134,0.05140431464332082,186.31903278003358,185.5639672199664,186.74710745351695,185.53017411657527,595]
["2019-08-22T11:54:00.000000000","186.10000000",186.28,185.97,186.28,"102.39715000",185.94850000000002,186.0936,186.47195,54.99059325620234,82.18269186011197,85.48856473120145,15.990446111300171,0.2683270371678371,187.04567644085643,0.01834076744191293,-0.036723505616538324,0.055064273058451255,186.3452001386437,185.55179986135636,186.7667936433717,185.54986030643002,595]
["2019-08-22T11:55:00.000000000","186.23000000",186.3,186.07,186.15,"128.12157000",185.9695,186.09439999999998,186.4741,51.65921775071963,71.82151182151291,79.95527510254071,15.483622675238507,0.26558939165585005,187.04822489060487,0.02141425538252406,-0.025095953416725846,0.04651020879924991,186.36215633829084,185.57684366170918,186.7875356561214,185.57060231917973,595]
["2019-08-22T11:56:00.000000000","186.15000000",186.36,186.11,186.27,"91.16147000",185.999,186.09960000000004,186.4785,54.405052997529815,77.25681725681896,77.08700697948129,15.322939616581953,0.2644758636804322,187.05077334035332,0.03315087122908267,-0.013446588487564144,0.04659745971664681,186.38886664386692,185.60913335613307,186.8096824652547,185.59274912831302,595]
["2019-08-22T11:57:00.000000000","186.33000000",186.57,186.26,186.53,"139.32626000",186.0355,186.10899999999998,186.48375,59.740881346613754,80.75900612486147,76.61244506773112,16.116990256413523,0.2677275877032586,187.0533217901018,0.06270917855920288,0.0017845649217892619,0.060924613637413624,186.47724540178723,185.5937545982128,186.83366486802902,185.61673153108734,595]
["2019-08-22T11:58:00.000000000","186.56000000",186.63,186.45,186.61,"112.87750000",186.0885,186.12,186.48884999999999,61.24377391843209,91.79630216215757,83.27070851461268,17.089375391020496,0.2614613314387406,187.05587023985024,0.09153452842116394,0.0197345576216642,0.07179997079949973,186.5388010104367,185.6381989895633,186.85996696605076,185.64303362910908,595]
["2019-08-22T11:59:00.000000000","186.61000000",186.65,186.12,186.21,"744.80099000",186.105,186.12559999999996,186.49220000000003,50.993544952094126,81.32011168596654,84.6251399909952,16.05128529639235,0.2806426649074021,187.05841868959868,0.08116653155039444,0.03202095240741025,0.04914557914298419,186.5476511041445,185.66234889585547,186.88909017016857,185.6721568332269,595]
["2019-08-22T12:00:00.000000000","186.28000000",186.32,185.86,185.96,"950.86448000",186.116,186.1236,186.49470000000002,45.830660141797175,57.39057239057352,76.83566207956588,15.827658257850842,0.2934539031283005,187.06096713934713,0.05217546241746618,0.036051854409421435,0.016123608008044743,186.53195192029898,185.70004807970105,186.92151201128286,185.70457867434118,595]
["2019-08-22T12:01:00.000000000","185.92000000",186.12,185.76,185.85,"251.64921000",186.10750000000002,186.11900000000003,186.49525000000003,43.732590983782664,28.18560133166926,55.63209513606977,15.985921202387795,0.29820719576199434,187.06351558909557,0.020092140875505038,0.03285991170263816,-0.012767770827133124,186.53765694810195,185.67734305189808,186.9576428214794,185.74070948453772,595]
["2019-08-22T12:02:00.000000000","185.89000000",186.05,185.77,185.93,"141.80367000",186.108,186.1106,186.49695,45.680208909012784,17.5156054931344,34.36392640512573,16.13287965088639,0.29690668177899476,187.06606403884402,0.0011084315092944053,0.02650961566396941,-0.025401184154675006,186.5373064173762,185.67869358262382,186.99778389462483,185.78085055768315,595]
["2019-08-22T12:03:00.000000000","185.96000000",186.37,185.93,186.17,"127.05869000",186.1145,186.10920000000002,186.5,51.14373528265646,25.093632958801688,23.59827992786845,15.202712923805253,0.307127633080495,187.06861248859246,0.005367822387512433,0.02228125700867802,-0.016913434621165586,186.5434277328413,185.68557226715868,187.0420909400787,185.82515760313703,595]
["2019-08-22T12:04:00.000000000","186.20000000",186.33,186.15,186.22,"64.98042000",186.127,186.1044,186.50485,52.22190524006343,38.95131086142335,27.186849771119814,14.338986677229911,0.29804708786046014,187.07116093834094,0.012632384216459513,0.02035148245023432,-0.007719098233774806,186.5529154845746,185.7010845154254,187.0905464425668,185.8736131056251,595]
["2019-08-22T12:05:00.000000000","186.20000000",186.24,185.91,185.98,"240.80988000",186.13150000000002,186.10119999999998,186.50555,46.874649887621466,40.823970037452646,34.9563046192259,14.085806088164961,0.300329438727571,187.07370938808938,-0.0009652654528053972,0.01608813286962638,-0.017053398322431777,186.54912543026072,185.71387456973932,187.14294392149137,185.9260105845497,595]
["2019-08-22T12:06:00.000000000","186.02000000",186.2,186.0,186.13,"80.20199000",186.149,186.10280000000003,186.50709999999998,50.29995818313348,39.325842696628996,39.700374531834996,13.850709826890363,0.29459162167560154,187.07625783783783,0.0003581174610474136,0.012942129787910588,-0.012584012326863174,186.53432583614455,185.76367416385546,187.19888608750722,185.98195275056554,595]
["2019-08-22T12:07:00.000000000","186.10000000",186.36,186.08,186.22,"87.57278000",186.1625,186.1016,186.5093,52.28771833647059,39.325842696628996,39.82521847690355,12.885162704373363,0.29354936298448725,187.07880628758627,0.008570361995140274,0.012067776229356526,-0.0034974142342162513,186.53777989554536,185.78722010445463,187.25779762183942,186.04086428489774,595]
["2019-08-22T12:08:00.000000000","186.24000000",186.3,186.09,186.17,"109.32936000",186.1645,186.10600000000002,186.5121,51.06577976878738,46.441947565542655,41.69787765293355,11.988583233464722,0.2875815513427387,187.08135473733472,0.010918184784003415,0.011837857940285905,-0.0009196731562824897,186.53949199991538,185.78950800008462,187.3189518974519,186.10201856051023,595]
["2019-08-22T12:09:00.000000000","186.16000000",186.83,186.14,186.78,"200.30578000",186.206,186.1194,186.5151,62.56102307712291,64.35997059750011,50.04258695322392,13.016121554744275,0.3163257262468307,187.08390318708317,0.06129419198575192,0.02172912474937911,0.03956506723637281,186.6535444112048,185.7584555887952,187.38150958899524,186.16457625205356,595]
["2019-08-22T12:10:00.000000000","186.79000000",187.49,186.78,187.22,"668.77597000",186.267,186.143,186.52105,68.33857073494872,75.2625273726293,62.021481845224024,15.353727242052711,0.3444453172292005,187.0864516368316,0.13516377948585045,0.04441605569667338,0.09074772378917707,186.8855175826125,185.6484824173875,187.44456595032426,186.22763261338258,595]
["2019-08-22T12:11:00.000000000","187.28000000",187.54,187.23,187.34,"272.41518000",186.324,186.16600000000003,186.52835,69.71138635661623,89.49473711045762,76.372411693529,17.605791092565088,0.3426992231414,187.08900008658009,0.2010711340288367,0.07574707136310604,0.12532406266573065,187.09790955543977,185.55009044456025,187.50720272083095,186.29026938388927,595]
["2019-08-22T12:12:00.000000000","187.36000000",187.5,187.1,187.48,"383.68549000",186.381,186.1898,186.53740000000002,71.2761741667728,89.92877400359383,84.89534616222691,19.114049076057714,0.3467921357741575,187.09154853632853,0.2615846324994777,0.1129145835903804,0.14867004890909732,187.30466444123454,185.45733555876546,187.56854025609584,186.35160691915416,595]
["2019-08-22T12:13:00.000000000","187.48000000",187.72,187.37,187.62,"371.52777000",186.456,186.2168,186.5479,72.79004415442218,93.43040587021353,90.95130566142166,20.9170489901382,0.34702126893314583,187.09409698607698,0.3171825628397471,0.15376817944025373,0.16341438339949338,187.51621507252128,185.3957849274787,187.62778560476326,186.41085226782158,595]
["2019-08-22T12:14:00.000000000","187.62000000",187.62,187.36,187.43,"207.56305000",186.5135,186.23859999999996,186.55765000000002,67.58408249372775,92.24375143315778,91.86764376898839,22.54505954718925,0.3408054640093491,187.09664543582542,0.34197088361526085,0.19140872027525516,0.1505621633400057,187.65120426737423,185.37579573262576,187.68427284523025,186.46733950828857,595]
["2019-08-22T12:15:00.000000000","187.46000000",187.55,187.33,187.36,"218.84689000",186.57399999999998,186.2634,186.56650000000002,65.71920458870852,87.21350078492985,90.96255269610037,23.910299823840973,0.3321765022943955,187.09919388557387,0.3519107829851009,0.22350913281722432,0.1284016501678766,187.75578509044652,185.39221490955345,187.73749296279385,186.52055962585217,595]
["2019-08-22T12:16:00.000000000","187.32000000",187.45,187.25,187.37,"314.09973000",186.629,186.28220000000002,186.575,65.86411639623208,82.46850886551015,87.30858702786593,24.779679257289366,0.3227353235590807,187.1017423353223,0.35648579493599186,0.25010446524097785,0.10638132969501402,187.85078394162056,185.40721605837942,187.78711175129388,186.5701784143522,595]
["2019-08-22T12:17:00.000000000","187.37000000",187.45,187.25,187.33,"105.23167000",186.669,186.3,186.5824,64.68621403744304,80.21816121263696,83.30005695435898,25.58696015977716,0.31396851473343124,187.10429078507076,0.35281680663612747,0.2706469335200078,0.08216987311611967,187.92704451431658,185.41095548568344,187.83297549638198,186.6160421594403,595]
["2019-08-22T12:18:00.000000000","187.33000000",187.39,187.24,187.31,"82.11292000",186.704,186.31959999999998,186.59040000000002,64.06924310609074,78.82136279926381,80.50267762580364,26.28141832654807,0.3022564779667559,187.10683923481923,0.34432609720875007,0.28538276625775627,0.0589433309509938,187.99212111231907,185.41587888768095,187.8751053717397,186.658172034798,595]
["2019-08-22T12:19:00.000000000","187.33000000",187.66,187.28,187.63,"399.97661000",186.775,186.34619999999998,186.5991,69.1408099947248,83.52284894428054,80.8541243187271,27.580735146561313,0.3078095866834159,187.10938768456768,0.35927695338719445,0.3001616036836439,0.059115349703550535,188.10232060934888,185.44767939065113,187.91368240965434,186.69674907271266,595]
["2019-08-22T12:20:00.000000000","187.65000000",187.73,187.46,187.52,"126.63788000",186.853,186.3666,186.608,65.70746162358013,86.46274514384534,82.93565229579656,28.9381239079896,0.3051089019203134,187.11193613431612,0.35812133411519653,0.31175354976995445,0.04636778434524208,188.16281067334273,185.54318932665728,187.9490254927368,186.73209215579513,595]
["2019-08-22T12:21:00.000000000","187.51000000",187.51,187.2,187.25,"119.02614000",186.923,186.3854,186.61599999999999,58.08332544975022,84.25729215008894,84.74762874607161,28.81577753298709,0.30617255178314967,187.11448458406457,0.33159631805747836,0.3157221034274592,0.015874214630019146,188.15844485915105,185.68755514084896,187.98156501158053,186.76463167463885,595]
["2019-08-22T12:22:00.000000000","187.20000000",187.3,187.07,187.2,"141.88027000",186.9865,186.408,186.62314999999998,56.76966474972783,74.89036708548953,81.87013479314128,28.098835275730618,0.3007316552272117,187.11703303381302,0.3030471309118923,0.31318710892434587,-0.010139978012453588,188.13903242904613,185.8339675709539,188.01181466292107,186.7948813259794,595]
["2019-08-22T12:23:00.000000000","187.20000000",187.3,187.11,187.22,"74.09987000",187.03900000000002,186.4314,186.62994999999998,57.18677831947298,61.238054485808256,73.46190457379558,27.43310317970675,0.2928222512824107,187.11958148356146,0.2788214471834465,0.30631397657616605,-0.027492529392719567,188.13210383770397,185.94589616229607,188.04034339881431,186.82341006187264,595]
["2019-08-22T12:24:00.000000000","187.23000000",187.45,187.18,187.31,"68.93549000",187.0935,186.4548,186.63850000000002,59.09924651352428,49.782030834663054,61.970150801986954,27.288300242284755,0.29119209047652295,187.1221299333099,0.26384324543397497,0.29781983034772785,-0.03397658491375288,188.12477639360324,186.06222360639677,188.06774889422422,186.85081555728254,595]
["2019-08-22T12:25:00.000000000","187.32000000",187.71,187.31,187.59,"186.87147000",187.17400000000004,186.49199999999996,186.64759999999998,64.42372408059306,53.82243487506775,54.94750673184635,27.858108840622638,0.29896408401391456,187.12467838305838,0.2714376087877497,0.29254338603573227,-0.02110577724798257,188.0899344954764,186.25806550452367,188.09463321211442,186.87769987517274,595]
["2019-08-22T12:26:00.000000000","187.60000000",187.7,187.5,187.69,"108.21068000",187.252,186.53220000000002,186.6562,66.12007160242844,69.69696969697128,57.76714513556737,28.387216824793526,0.2918952208700627,187.12722683280683,0.2822715104604754,0.2904890109206809,-0.008217500460205529,188.0581414268004,186.44585857319962,188.12158074141757,186.9046474044759,595]
["2019-08-22T12:27:00.000000000","187.69000000",187.85,187.59,187.74,"269.88528000",187.328,186.571,186.6644,66.96816128721501,86.2082362082379,69.90921359342565,29.25424013027646,0.2896169908079147,187.12977528255527,0.29153144470024017,0.29069749767659275,0.0008339470236474189,188.00725253036262,186.64874746963739,188.14913806811566,186.93220473117398,595]
["2019-08-22T12:28:00.000000000","187.63000000",187.71,187.5,187.54,"77.20184000",187.3965,186.6108,186.67015,60.44979441625153,80.031080031081,78.64542864543006,29.55862537953138,0.2860729200359215,187.13232373230372,0.27950966731316385,0.288459931603907,-0.008950264290743137,187.82476510481737,186.96823489518263,188.17779527497075,186.96086193802907,595]
["2019-08-22T12:29:00.000000000","187.56000000",187.78,187.56,187.74,"135.38046000",187.4445,186.648,186.67719999999997,64.20221307854457,77.35042735042856,81.19658119658249,30.031732287504067,0.2827819971762135,187.13487218205216,0.2828600164564534,0.2873399485744163,-0.0044799321179628815,187.79346847995828,187.09553152004173,188.20796826250444,186.99103492556276,595]
["2019-08-22T12:30:00.000000000","187.76000000",187.8,187.58,187.58,"117.00614000",187.46250000000003,186.6848,186.68325000000002,59.35084610972387,70.51282051282188,75.96477596477715,30.526613807954455,0.2782975688064839,187.1374206318006,0.2694979251418772,0.2837715438879085,-0.01427361874603128,187.80024990748254,187.12475009251753,188.23998200378492,187.02304866684324,595]
["2019-08-22T12:31:00.000000000","187.62000000",187.62,187.34,187.42,"326.59042000",187.4665,186.7128,186.69,54.8845366234778,65.38461538461657,71.08262108262232,29.654748252274608,0.27841917103459224,187.13996908154908,0.24319431599064956,0.2756560983084567,-0.032461782317807164,187.8002229389845,187.1327770610155,188.27405510841396,187.05712177147228,595]
["2019-08-22T12:32:00.000000000","187.55000000",187.55,187.37,187.47,"91.05990000",187.466,186.74380000000002,186.6966,55.998883250817414,53.84615384615461,63.24786324786434,28.84515880771475,0.2713892302464076,187.14251753129753,0.22380323399480062,0.26528552544572553,-0.04148229145092491,187.7996704961552,187.13232950384483,188.31028657107407,187.0933532341324,595]
["2019-08-22T12:33:00.000000000","187.47000000",187.5,187.14,187.34,"199.46698000",187.45200000000003,186.7698,186.7015,52.376539094185766,43.58974358974398,54.27350427350505,26.982980295632988,0.2777185709430937,187.14506598104597,0.19568995626022456,0.25136641160862533,-0.055676455348400766,187.78212724820048,187.12187275179957,188.34864600474776,187.13171266780608,595]
["2019-08-22T12:34:00.000000000","187.35000000",187.39,187.18,187.36,"190.48908000",187.4485,186.79760000000002,186.70664999999997,52.881517682468086,41.025641025642535,46.15384615384704,25.25381453441421,0.2728815301614427,187.14761443079442,0.17302924058486724,0.23569897740387372,-0.06266973681900648,187.78096202791355,187.11603797208645,188.38896890854426,187.17203557160258,595]
["2019-08-22T12:35:00.000000000","187.36000000",187.64,187.36,187.61,"143.71473000",187.46099999999998,186.832,186.71335,58.76711363076948,47.00854700854914,43.874643874645216,24.634955400756652,0.2733899922927663,187.15016288054287,0.1732462953624747,0.22320844099559392,-0.04996214563311921,187.79798071162074,187.12401928837923,188.43095852412097,187.2140251871793,595]
["2019-08-22T12:36:00.000000000","187.63000000",187.71,187.48,187.59,"201.63375000",187.472,186.8682,186.71880000000002,58.141423247950456,57.09170709170891,48.37529837530019,24.305087755613076,0.27029070712899855,187.1527113302913,0.16984659417272496,0.21253607163102015,-0.04268947745829518,187.81073883746106,187.13326116253896,188.47419556169405,187.25726222475237,595]
["2019-08-22T12:37:00.000000000","187.59000000",187.95,187.48,187.83,"389.49437000",187.497,186.90579999999997,186.72505,63.20420533758152,73.09360642694172,59.06462017573326,24.75131504847995,0.28455565661978427,187.15525978003976,0.1843927360420139,0.2069074045132189,-0.022514668471205007,187.86284696254657,187.13115303745346,188.5181565388672,187.30122320192552,595]
["2019-08-22T12:38:00.000000000","187.85000000",188.07,187.84,188.04,"96.68674000",187.5335,186.94400000000002,186.73160000000004,66.96882834967788,82.27474786614681,70.82002046159916,25.494202576753803,0.28137310971836976,187.15780822978823,0.2104400809704714,0.2076139398046694,0.0028261411658019875,187.95834232369745,187.10865767630256,188.5622407258686,187.34530738892693,595]
["2019-08-22T12:39:00.000000000","188.04000000",188.3,187.97,188.16,"491.13590000",187.56,186.9882,186.7399,68.92531409604332,89.96347107211095,81.77727512173317,26.741089286741875,0.2848464590242014,187.16035667953668,0.23802201695750114,0.21369555523523578,0.024326461722265352,188.0643014971272,187.05569850287281,188.6058048142919,187.38887147735022,595]
["2019-08-22T12:40:00.000000000","188.17000000",188.26,188.02,188.26,"154.43375000",187.597,187.0334,186.74815,70.49376162186577,93.75231738969133,88.66351210931636,27.898912660302223,0.28164314052247136,187.16290512928512,0.2648965022241896,0.22393574463302657,0.04096075759116302,188.18566289164923,187.0083371083508,188.648203527812,187.43127019087032,595]
["2019-08-22T12:41:00.000000000","188.25000000",188.5,188.14,188.24,"785.49616000",187.6465,187.0742,186.7554,69.73565064970145,88.4550371872881,90.72360854969679,29.491758733817363,0.28724005905658156,187.16545357903357,0.28133780547045717,0.2354161568005127,0.04592164866994447,188.2752535288211,187.0177464711789,188.68883358305496,187.47190024611328,595]
["2019-08-22T12:42:00.000000000","188.17000000",188.33,188.09,188.14,"170.17549000",187.69350000000003,187.1102,186.76405,65.91846011844653,83.65449628127062,88.62061695275001,30.67349162994557,0.28386576912396927,187.168002028782,0.28303583159819823,0.24494009176004983,0.0380957398381484,188.32225352882122,187.06474647117884,188.72717778948626,187.51024445254458,595]
["2019-08-22T12:43:00.000000000","188.18000000",188.4,188.18,188.35,"148.96781000",187.75,187.1548,186.77270000000001,69.67273605424052,81.12745098039211,84.41232814965028,31.92541989187414,0.28216107132940144,187.17055047853046,0.2978928511387551,0.2555306436357909,0.042362207502964155,188.40109139143848,187.09890860856152,188.76284573204933,187.54591239510765,595]
["2019-08-22T12:44:00.000000000","188.38000000",188.66,188.36,188.48,"1015.35278000",187.8085,187.19879999999998,186.78235,71.7475174142156,83.55263157894692,82.77819294686988,33.59946858259041,0.2841495662344444,187.1730989282789,0.316508546207416,0.26772622415011593,0.04878232205730004,188.49994124841194,187.11705875158808,188.79560746450477,187.5786741275631,595]
["2019-08-22T12:45:00.000000000","188.55000000",188.83,188.49,188.73,"405.51140000",187.8655,187.2504,186.79375,75.25367306853741,90.40377440294026,85.02795232075977,35.43680475047078,0.28885316864627136,187.17564737802738,0.34742957742977865,0.28366689480604845,0.0637626826237302,188.6563090793647,187.0746909206353,188.82541697672153,187.60848363977985,595]
["2019-08-22T12:46:00.000000000","188.82000000",188.9,188.79,188.85,"298.82244000",187.92350000000002,187.30199999999996,186.8057,76.74546468754174,93.13327529420575,89.02989375869764,37.25288051026696,0.28036365660011026,187.17819582777582,0.3772687947415534,0.3023872747931495,0.07488151994840392,188.81770970695123,187.0292902930488,188.85242287174302,187.63548953480134,595]
["2019-08-22T12:47:00.000000000","188.85000000",188.93,188.58,188.58,"398.66043000",187.9655,187.34300000000002,186.81685,66.96395844553656,90.41397704859195,91.31700891524599,37.68724150600706,0.2853376811286734,187.18074427752427,0.37480927788050167,0.31687167541061995,0.05793760246988172,188.8993195757243,187.0316804242757,188.8769646498041,187.66003131286243,595]
["2019-08-22T12:48:00.000000000","188.66000000",188.66,188.29,188.43,"196.53183000",188.01,187.37939999999998,186.8275,62.21944859575243,81.77065238370959,88.43930157550243,36.662872507369514,0.2913849896194828,187.18329272727271,0.3566451632129599,0.32482637297108796,0.03181879024187195,188.94329523732097,187.07670476267901,188.89955416708762,187.68262083014594,595]
["2019-08-22T12:49:00.000000000","188.41000000",188.42,188.23,188.34,"104.98447000",188.04000000000002,187.422,186.83780000000002,59.49567164930229,69.15440368987497,80.44634437405882,35.446173093694426,0.28485749036094954,187.18584117702116,0.331170199718855,0.3260951383206414,0.005075061398213565,188.97522189880593,187.1047781011941,188.92084311255832,187.70390977561664,595]
["2019-08-22T12:50:00.000000000","188.36000000",188.56,188.33,188.38,"226.71098000",188.07999999999998,187.4704,186.8481,60.32694375041749,63.17739219562187,71.36748275640214,34.72048977228909,0.28093909819230956,187.1883896267696,0.3106280465571558,0.3230017199679443,-0.012373673410788488,189.00143366554855,187.15856633445142,188.941578606289,187.72464526934732,595]
["2019-08-22T12:51:00.000000000","188.44000000",188.48,188.39,188.43,"47.83199000",188.1305,187.52200000000002,186.85885,61.39353138496716,58.50258357060005,63.61145981869896,34.04664097384128,0.26801487689285847,187.19093807651805,0.2949824502446461,0.3173978660232847,-0.022415415778638592,189.01153291652832,187.2494670834717,188.96255014172573,187.74561680478405,595]
["2019-08-22T12:52:00.000000000","188.43000000",188.51,188.07,188.09,"450.35238000",188.1615,187.56519999999998,186.86730000000003,51.29478051988758,42.899135294738024,54.85970368698665,32.01361335598336,0.2802995285433684,187.19348652626653,0.2522403739286574,0.30436636760435926,-0.052125993675701865,188.9894196820987,187.33358031790127,188.9845319541991,187.76759861725742,595]
["2019-08-22T12:53:00.000000000","188.13000000",188.14,187.95,187.97,"120.72504000",188.19299999999998,187.60119999999998,186.87494999999998,48.276446157070296,22.88975223116822,41.430490365502095,29.77841125198906,0.27384956221884194,187.19603497601497,0.206305808451134,0.2847542557737142,-0.07844844732258022,188.9372069604663,187.44879303953365,189.00822540119933,187.79129206425765,595]
["2019-08-22T12:54:00.000000000","187.94000000",188.11,187.89,188.09,"111.00571000",188.2295,187.6386,186.88240000000002,51.35880429504878,11.257195185767513,25.682027570557917,27.923783270326357,0.27000316491749804,187.19858342576342,0.1775387750034838,0.26331115961966817,-0.08577238461618436,188.8712624171036,187.5877375828964,189.0342060221287,187.81727268518702,595]
["2019-08-22T12:55:00.000000000","188.10000000",188.19,188.0,188.13,"150.50386000",188.2555,187.6816,186.89,52.37755944671407,14.782836211408556,16.309927876114763,25.974325515091056,0.2642886531376766,187.20113187551186,0.15616815022249853,0.24188255774023426,-0.08571440751773574,188.8337551340081,187.67724486599192,189.06287958493306,187.84594624799138,595]
["2019-08-22T12:56:00.000000000","188.14000000",188.14,187.82,187.87,"112.78886000",188.2695,187.7164,186.89745,45.68036133404821,15.604065604066506,13.881365667080857,24.749564186430174,0.2682680350564135,187.2036803252603,0.11690434846846642,0.21688691588588072,-0.09998256741741429,188.79365551128146,187.74534448871853,189.0944506509706,187.87751731402892,595]
["2019-08-22T12:57:00.000000000","187.80000000",188.16,187.8,188.15,"54.85143000",188.2855,187.755,186.9057,52.69526720930417,19.51829296962076,16.63506492836527,23.52582690548564,0.27482031826666864,187.20622877500875,0.10714604967577657,0.1949387426438599,-0.08779269296808334,188.77328991380185,187.79771008619818,189.1289060722318,187.91197273529014,595]
["2019-08-22T12:58:00.000000000","188.15000000",188.2,188.03,188.03,"41.64213000",188.285,187.7922,186.91305,49.73111133235572,18.610646044274304,17.911001539320523,22.20965968487235,0.2673331526761914,187.2087772247572,0.0887069717080351,0.17369238845669496,-0.08498541674865986,188.77381489339706,187.79618510660293,189.16601449183253,187.94908115489085,595]
["2019-08-22T12:59:00.000000000","188.06000000",188.2,188.03,188.18,"79.27178000",188.286,187.82019999999997,186.9211,53.269644028643704,28.31858407079599,22.149174361563684,20.98750440858858,0.2603807846278911,187.21132567450567,0.08521530695600177,0.15599697215655633,-0.07078166520055457,188.77386883483862,187.79813116516138,189.20534149237042,187.98840815542874,595]
["2019-08-22T13:00:00.000000000","188.19000000",189.06,188.18,188.72,"568.09985000",188.309,187.8502,186.9327,63.28841136611748,42.33272463360909,29.75398491622646,21.89001596937615,0.3046393000116129,187.21387412425412,0.12458548064648767,0.14971467385454262,-0.025129193208054956,188.83191108231404,187.78608891768596,189.24627867989375,188.02934534295207,595]
["2019-08-22T13:01:00.000000000","188.71000000",188.83,188.6,188.76,"136.77467000",188.335,187.8786,186.94439999999997,63.90572300276694,60.94488926347275,43.86539932262594,22.728062418678892,0.29930792143935614,187.21642257400256,0.15720216395789066,0.15121217187521224,0.005989992082678419,188.89218937535358,187.77781062464643,189.28808384657393,188.07115050963225,595]
["2019-08-22T13:02:00.000000000","188.70000000",189.0,188.67,188.99,"259.12930000",188.3775,187.9088,186.95715,67.3096013497178,81.21693121693089,61.49818170467091,23.875527574796383,0.30150021276511724,187.218971023751,0.19931264616531053,0.16083226673323192,0.038480379432078604,188.9951042422191,187.7598957577809,189.32992853682555,188.11299519988387,595]
["2019-08-22T13:03:00.000000000","189.00000000",189.86,189.0,189.4,"1040.33797000",188.43,187.94439999999997,186.97275000000002,72.3206857130814,82.76827451584704,74.97669833208357,26.2434916688744,0.34210734042475205,187.22151947349946,0.2627403727247781,0.18121388793154117,0.08152648479323696,189.1911570140301,187.66884298596992,189.37094892067458,188.1540155837329,595]
["2019-08-22T13:04:00.000000000","189.40000000",189.4,189.25,189.26,"80.22734000",188.469,187.98100000000002,186.98735,68.46157493331394,80.9960445882773,81.66041677368509,28.442315470518274,0.32838538753727015,187.2240679232479,0.2982721770352157,0.2046255457522761,0.0936466312829396,189.3119448380572,187.6260551619428,189.41029587490615,188.19336253796448,595]
["2019-08-22T13:05:00.000000000","189.26000000",189.33,189.2,189.27,"233.65778000",188.496,188.0192,187.00185000000002,68.5905014830798,73.3009708737859,79.02176332597008,30.26320960421516,0.31421500271318115,187.22661637299635,0.3235090929247235,0.2284022551867656,0.09510683773795792,189.4028274367306,187.58917256326941,189.447180556441,188.23024721949932,595]
["2019-08-22T13:06:00.000000000","189.27000000",189.3,188.78,188.82,"212.48577000",188.4945,188.0482,187.01375,57.249067425017714,63.9158576051773,72.73762435574683,30.291512687017452,0.32891393109081185,187.22916482274482,0.3036974561666739,0.24346129538274727,0.0602361607839266,189.39907669658652,187.58992330341346,189.480912449942,188.26397911300032,595]
["2019-08-22T13:07:00.000000000","188.82000000",189.0,188.64,189.0,"202.62347000",188.5155,188.0816,187.02665000000002,60.09164603760289,59.70873786407713,65.6418554476801,29.837307835849266,0.33113436458432627,187.23171327249327,0.299073553223252,0.25458374695084823,0.04448980627240379,189.4461658906436,187.5848341093564,189.51092777989518,188.2939944429535,595]
["2019-08-22T13:08:00.000000000","189.00000000",189.08,188.87,188.94,"103.05752000",188.541,188.1142,187.039,58.69076867512853,54.36893203883421,59.33117583602955,29.5824011747832,0.32248190997116066,187.2342617222417,0.2872562668348735,0.2611182509276533,0.026138015907220202,189.48868982267803,187.59331017732197,189.53680718081722,188.31987384387554,595]
["2019-08-22T13:09:00.000000000","188.93000000",189.32,188.84,189.25,"203.74014000",188.5865,188.14660000000003,187.05305,63.4338481543995,61.32686084142332,58.46817691477821,29.821055729231077,0.333733202116077,187.23681017199016,0.2994534781620928,0.2687852963745412,0.030668181787551596,189.57760594792265,187.59539405207735,189.55828250654955,188.34134916960787,595]
["2019-08-22T13:10:00.000000000","189.25000000",189.36,188.86,189.06,"560.36612000",188.6205,188.1774,187.06615000000002,58.965109196749786,62.29773462783112,59.33117583602955,30.11904507368643,0.3456094019649286,187.2393586217386,0.29044042745650245,0.27311632259093344,0.017324104865569012,189.62746524270094,187.61353475729905,189.57523353762107,188.3583002006794,595]
["2019-08-22T13:11:00.000000000","189.05000000",189.5,188.95,189.41,"236.43262000",188.66950000000003,188.22060000000002,187.08094999999997,63.996700499371016,68.98774470794145,64.20411339239864,30.663000396697846,0.360208730396006,187.24190707148705,0.3079892859924769,0.28009091527124214,0.027898370721234744,189.72864068943082,187.61035931056924,189.58767604809427,188.3707427111526,595]
["2019-08-22T13:12:00.000000000","189.40000000",189.49,189.24,189.25,"236.13838000",188.72750000000002,188.2616,187.09575,60.353436035813004,67.74718375864266,66.34422103147175,31.168101768065593,0.3523366782248627,187.2444555212355,0.3054650095065199,0.2851657341182977,0.020299275388222182,189.78037938530875,187.6746206146913,189.59574318373197,188.3788098467903,595]
["2019-08-22T13:13:00.000000000","189.24000000",189.35,189.07,189.07,"257.72854000",188.7825,188.2986,187.10975,56.45934453617315,65.01756440280955,67.25083095646455,30.909834854978268,0.3471697726373726,187.24700397098397,0.2856472429205894,0.28526203587875604,0.0003852070418333686,189.78507418678532,187.77992581321467,189.59966237287216,188.38272903593048,595]
["2019-08-22T13:14:00.000000000","189.13000000",189.27,189.07,189.25,"89.06763000",188.8405,188.3374,187.12404999999998,59.28819013913731,57.07671957671897,63.28048924605707,30.67001557854003,0.33665764602041864,187.2495524207324,0.281224237841343,0.28445447627127346,-0.0032302384299304765,189.80977756602965,187.87122243397033,189.5997300528615,188.38279671591982,595]
["2019-08-22T13:15:00.000000000","189.26000000",189.26,188.95,188.97,"141.90871000",188.8825,188.365,187.1376,53.46870991000557,43.87089079712001,55.32172492554952,29.927406289264702,0.33475352844753176,187.25210087048086,0.2522179035161116,0.2780071617202411,-0.025789258204129473,189.79619305568585,187.96880694431414,189.59628637518702,188.37935303824534,595]
["2019-08-22T13:16:00.000000000","188.97000000",189.16,188.86,189.07,"354.78542000",188.9425,188.39260000000002,187.15169999999998,55.1614647829939,37.96079451817153,46.30280163067017,28.85931593089411,0.33227113355842114,187.2546493202293,0.23459507287938663,0.2693247439520702,-0.03472967107268354,189.73144549875684,188.15355450124315,189.58969178565667,188.372758448715,595]
["2019-08-22T13:17:00.000000000","189.04000000",189.13,188.83,188.87,"93.03305000",188.9785,188.4152,187.16315000000003,51.15337063816905,29.679756004575562,37.1704804399557,27.73964662406774,0.3299660525899613,187.25719776997775,0.20216014776079305,0.2558918247138148,-0.05373167695302172,189.6804195110615,188.2765804889385,189.5803069983893,188.3633736614476,595]
["2019-08-22T13:18:00.000000000","188.91000000",188.99,188.82,188.85,"116.46460000",189.01950000000002,188.4414,187.1744,50.75620111381474,28.80289744567358,32.14781598947356,26.655017132121042,0.3185399059763938,187.2597462197262,0.17284890844837264,0.23928324146072635,-0.06643433301235371,189.57568252400534,188.4633174759947,189.56847742995862,188.35154409301694,595]
["2019-08-22T13:19:00.000000000","188.87000000",188.87,188.79,188.85,"56.29483000",189.053,188.4636,187.1855,50.75620111381474,25.193798449613343,27.892150633287496,25.50603531682288,0.30150134126379513,187.26229466947464,0.14791447413296055,0.22100948799517323,-0.07309501386221268,189.46487862290854,188.64112137709145,189.55452266808632,188.33758933114464,595]
["2019-08-22T13:20:00.000000000","188.84000000",189.09,188.84,188.98,"112.36298000",189.066,188.4916,187.19715,53.47910579321972,29.457364341085576,27.818020078790834,25.220246603765275,0.2978226740306669,187.26484311922312,0.13706368400966085,0.20422032719807076,-0.06715664318840991,189.45052048061072,188.68147951938928,189.53873105313966,188.32179771619798,595]
["2019-08-22T13:21:00.000000000","189.03000000",189.03,188.8,188.86,"242.77100000",189.071,188.5204,187.20735000000002,50.692672478507724,24.60421443389126,26.418459074863392,24.751928926582618,0.29297819731419,187.26739156897156,0.11742772383888678,0.186861806526234,-0.06943408268734722,189.44183149813506,188.70016850186494,189.52135898624172,188.30442564930004,595]
["2019-08-22T13:22:00.000000000","188.89000000",189.0,188.83,188.91,"130.10730000",189.067,188.5492,187.21645,51.819124366304536,22.09848236707171,25.386687047349515,24.317062512055866,0.2841940403631755,187.26994001872,0.1046938208693291,0.17042820939485304,-0.06573438852552393,189.44293084471627,188.69106915528374,189.50263418072905,188.28570084378737,595]
["2019-08-22T13:23:00.000000000","188.91000000",188.97,188.78,188.97,"158.11054000",189.0455,188.58180000000002,187.22595,53.20079827821492,17.71648408972458,21.473060296895852,23.63535174590691,0.2774658946229485,187.27248846846845,0.09831034907418257,0.15600463733071895,-0.057694288256536386,189.39072311627268,188.70027688372733,189.48276177698006,188.26582844003838,595]
["2019-08-22T13:24:00.000000000","188.87000000",189.08,188.86,188.97,"211.82636000",189.031,188.61399999999998,187.23565000000002,53.20079827821491,23.22639540949399,21.013787288763428,23.44114183240654,0.2733611878641664,187.2750369182169,0.0921887076497967,0.1432414513945345,-0.05105274374473781,189.3630783040323,188.6989216959677,189.46193207066972,188.24499873372804,595]
["2019-08-22T13:25:00.000000000","188.97000000",189.13,188.91,189.05,"261.30216000",189.01999999999998,188.6428,187.24539999999996,55.18796207860344,30.268648930620937,23.737176143279836,23.45332841194757,0.2695496744452973,187.27758536796534,0.09272373265744704,0.13313790764711703,-0.04041417498966998,189.33375149403457,188.7062485059654,189.44032857648006,188.22339523953838,595]
["2019-08-22T13:26:00.000000000","189.05000000",189.11,188.92,188.98,"222.76591000",189.028,188.6706,187.25365000000002,53.064746687148585,33.168259067072746,28.88776780239589,23.464644521521386,0.2638675548420637,187.2801338177138,0.08650218549638566,0.12381076321697075,-0.03730857772058509,189.3288388272962,188.72716117270377,189.41813526345413,188.20120192651245,595]
["2019-08-22T13:27:00.000000000","188.95000000",188.95,188.73,188.81,"178.16638000",189.0185,188.6902,187.26055,48.2134942976996,29.310234375715396,30.91571412446969,22.322131030207604,0.26287701521048773,187.28268226746226,0.06708072050699343,0.1124647546749753,-0.04538403416798187,189.33392193964423,188.70307806035575,189.39554203782282,188.17860870088114,595]
["2019-08-22T13:28:00.000000000","188.82000000",188.82,188.59,188.78,"239.04851000",189.0105,188.705,187.26684999999998,47.39012877082572,26.086914356094912,29.521802599627687,20.914936334249184,0.26052865698116645,187.2852307172107,0.048706857959700756,0.0997131753319204,-0.05100631737221964,189.34122496127281,188.6797750387272,189.37274788145032,188.15581454450864,595]
["2019-08-22T13:29:00.000000000","188.77000000",188.89,188.67,188.71,"160.90517000",188.9835,188.71599999999998,187.2709,45.440169747446426,21.408551782996373,25.601900171602228,19.586535597631666,0.25763375291108304,187.28777916695915,0.02817227211255613,0.08540499468804755,-0.05723272257549142,189.31973057566023,188.64726942433975,189.34996143384106,188.13302809689938,595]
["2019-08-22T13:30:00.000000000","188.72000000",188.81,188.48,188.53,"207.08590000",188.957,188.7214,187.2724,40.792098346250235,19.03438274216064,22.176616293750644,18.923289501133326,0.2628027705602923,187.2903276167076,-0.0025961045154190288,0.06780477484735424,-0.07040087936277327,189.344561608017,188.569438391983,189.32739918146493,188.11046584452325,595]
["2019-08-22T13:31:00.000000000","188.52000000",188.9,188.43,188.7,"719.98979000",188.92149999999998,188.7306,187.2768,46.37152290539651,22.43878928089482,20.96057460201728,17.841098203288638,0.27760257266312843,187.29287606645605,-0.013111543702422068,0.05162151113739898,-0.06473305483982106,189.26403612949377,188.5789638705062,189.3052817397991,188.08834840285743,595]
["2019-08-22T13:32:00.000000000","188.73000000",188.8,188.65,188.66,"223.16895000",188.892,188.741,187.2798,45.290067875745656,26.373626373625985,22.615599465560482,16.83620628386143,0.2684881031871911,187.2954245162045,-0.02439159954744241,0.03641888900043071,-0.06081048854787312,189.217490399257,188.566509600743,189.28382893942003,188.06689560247835,595]
["2019-08-22T13:33:00.000000000","188.66000000",188.75,188.56,188.58,"53.44833000",188.8675,188.74560000000002,187.28439999999998,43.12391090328315,30.952380952380395,26.588265535633735,16.34460103821765,0.26288181010239153,187.29797296595294,-0.03933304957365635,0.021268501285613292,-0.060601550859269646,189.2090772240774,188.52592277592262,189.26325453096956,188.04632119402788,595]
["2019-08-22T13:34:00.000000000","188.62000000",188.65,188.42,188.46,"130.00888000",188.828,188.7452,187.28920000000002,40.0310533796798,19.9731723675396,25.766393231181997,16.512982281311825,0.26053310938079344,187.3005214157014,-0.060163723530678226,0.004982056322354987,-0.06514577985303321,189.16620703719508,188.48979296280493,189.24376129652148,188.0268279595798,595]
["2019-08-22T13:35:00.000000000","188.49000000",188.54,188.49,188.5,"45.18498000",188.8045,188.74059999999997,187.29485,41.53624539381446,12.776659959760442,21.234071093226817,16.669336292756416,0.2476378872821642,187.30306986544986,-0.07260754245962175,-0.010535863434040362,-0.06207167902558139,189.16458193513168,188.4444180648683,189.2255372076266,188.0086038706849,595]
["2019-08-22T13:36:00.000000000","188.49000000",188.58,188.44,188.54,"160.22871000",188.778,188.73440000000002,187.30105,43.07494425754317,11.26760563380447,14.672479320368174,17.039160019591144,0.23994946676201068,187.3056183151983,-0.07833865367220483,-0.024096421481673257,-0.05424223219053157,189.13401123578913,188.42198876421085,189.20875303091347,187.9918196939718,595]
["2019-08-22T13:37:00.000000000","188.54000000",188.69,188.45,188.68,"498.49758000",188.76850000000002,188.7364,187.30599999999998,48.21237147408398,21.59624413145688,15.213503241673934,16.651865254310415,0.23995307627901055,187.30816676494675,-0.07076800116155368,-0.03343073741764934,-0.03733726374390434,189.124324394903,188.41267560509704,189.193561490894,187.97662815395233,595]
["2019-08-22T13:38:00.000000000","188.67000000",188.68,188.45,188.47,"98.28559000",188.74949999999998,188.7372,187.31079999999997,42.07796082684512,20.187793427231494,17.683881064164282,16.29223440083545,0.23924214225908252,187.3107152146952,-0.08078224205880247,-0.042901038345879966,-0.0378812037129225,189.1258761416562,188.37312385834377,189.18009780323322,187.96316446629154,595]
["2019-08-22T13:39:00.000000000","188.56000000",188.63,188.41,188.44,"174.15996000",188.72899999999998,188.7392,187.31555,41.27010006255829,15.982562038901383,19.255533199196588,16.174175396550538,0.23786770352629083,187.31326366444364,-0.09010072433375171,-0.05234097554345432,-0.03775974879029739,189.12537860689994,188.33262139310003,189.16848113667328,187.9515477997316,595]
["2019-08-22T13:40:00.000000000","188.55000000",188.57,188.41,188.48,"220.94681000",188.704,188.7412,187.3199,42.84572897351793,8.096976923268189,14.755777463133692,16.064549178285976,0.2323057247029841,187.31581211419208,-0.09318385746274771,-0.060509551927313,-0.03267430553543471,189.0969580130343,188.3110419869657,189.15881638783873,187.94188305089705,595]
["2019-08-22T13:41:00.000000000","188.55000000",188.61,188.51,188.52,"96.35869000",188.687,188.743,187.3247,44.450666802325486,13.232552280171795,12.437363747447124,15.650387339638256,0.22499817293848695,187.31836056394056,-0.09134661011407275,-0.06667696356466495,-0.0246696465494078,189.08090861885444,188.2930913811456,189.15119558808203,187.93426225114035,595]
["2019-08-22T13:42:00.000000000","188.52000000",188.59,188.51,188.53,"57.51010000",188.668,188.7518,187.33035,44.86748056935725,19.967246157722954,13.765591787054314,15.265808489465371,0.2146411605857388,187.320909013689,-0.0880684635005764,-0.07095526355184724,-0.01711319994872916,189.0536215761699,188.28237842383012,189.145698317274,187.92876498033232,595]
["2019-08-22T13:43:00.000000000","188.53000000",188.53,188.35,188.46,"133.69659000",188.6425,188.7616,187.33585,42.46543362214048,22.31292517006968,18.50424120265481,15.872420700107497,0.2121667919724722,187.32345746343745,-0.09008053138458649,-0.07478031711839508,-0.015300214266191409,189.0119793634395,188.27302063656052,189.14239067008464,187.92545733314296,595]
["2019-08-22T13:44:00.000000000","188.42000000",188.48,188.35,188.39,"77.93996000",188.6135,188.7676,187.34059999999997,40.15056598685405,17.25417439703187,19.844781908274836,16.43570346713233,0.20629773540300958,187.3260059131859,-0.09621442466826124,-0.07906713862836832,-0.01714728603989292,188.96627613299026,188.26072386700972,189.1413225823171,187.9243892453754,595]
["2019-08-22T13:45:00.000000000","188.39000000",188.61,188.34,188.58,"504.01978000",188.59,188.7766,187.34505000000001,48.37638675817956,26.482213438735712,22.016437668612422,15.861723778995389,0.2108478971599382,187.32855436293434,-0.08476702567776329,-0.08020711603824732,-0.004559909639515969,188.88044792994182,188.29955207005818,189.1425236395354,187.92559030259372,595]
["2019-08-22T13:46:00.000000000","188.59000000",188.62,188.5,188.52,"118.74682000",188.567,188.78959999999998,187.35029999999998,46.216178796333864,34.44969311353245,26.062026983100015,15.24995253131807,0.20435876164851438,187.3311028126828,-0.07961858458060078,-0.08008940974671801,0.00047082516611722525,188.79679120959563,188.3372087904044,189.14599780834672,187.92906447140504,595]
["2019-08-22T13:47:00.000000000","188.54000000",188.58,188.5,188.51,"87.43166000",188.552,188.7968,187.355,45.84870813504605,48.21592687976582,36.38261114401133,14.68187922990342,0.19547599295933565,187.33365126243123,-0.07547529215884197,-0.0791665862291428,0.0036912940703008323,188.7538514305309,188.3501485694691,189.15171779908442,187.93478446214274,595]
["2019-08-22T13:48:00.000000000","188.53000000",188.57,188.4,188.42,"214.11223000",188.534,188.8046,187.3592,42.568200025619156,38.4436701509856,40.36976338142796,14.853351820091579,0.19365627917652506,187.3361997121797,-0.07854849277245535,-0.07904296753780532,0.0004944747653499726,188.7143773821944,188.35362261780557,189.15961993812257,187.9426866011809,595]
["2019-08-22T13:49:00.000000000","188.42000000",188.52,188.31,188.36,"319.09567000",188.5165,188.80820000000003,187.3634,40.48832496770401,28.195488721803258,38.28502858418489,15.562286183522149,0.19482368780677384,187.33874816192815,-0.08484745629854729,-0.08020386528995371,-0.004643591008593573,188.69305310817785,188.33994689182217,189.16960046165005,187.95266712470837,595]
["2019-08-22T13:50:00.000000000","188.38000000",188.42,188.32,188.39,"103.37193000",188.5095,188.8016,187.3684,42.01388964864955,19.022556390975804,28.553905087921553,16.22058237813625,0.18805056724914673,187.3412966116766,-0.08642245671015303,-0.08144758357399358,-0.0049748731361594495,188.69426742139035,188.32473257860966,189.18151402312435,187.96458068618267,595]
["2019-08-22T13:51:00.000000000","188.39000000",188.5,188.35,188.44,"90.25988000",188.4965,188.7952,187.37445,44.564532203040606,23.11522048364074,23.44442186547327,16.05353606080637,0.1853326695884938,187.34384506142504,-0.0826829561014506,-0.08169465807948499,-0.0009882980219656085,188.66133628243563,188.33166371756437,189.1951749410155,187.97824160407382,595]
["2019-08-22T13:52:00.000000000","188.43000000",188.43,188.31,188.33,"150.68857000",188.48,188.782,187.3798,40.358540252209885,20.81258890469343,20.983455259769993,16.174678133624372,0.1813803360464582,187.3463935111735,-0.08758582079721577,-0.08287289062303115,-0.004712930174184629,188.6421110730553,188.31788892694468,189.21036133506547,187.9934279981238,595]
["2019-08-22T13:53:00.000000000","188.35000000",188.56,188.31,188.45,"628.42136000",188.4735,188.763,187.3859,46.311508067746765,28.848808485904257,24.258872624746147,15.144703982713736,0.18628174061456834,187.34894196092193,-0.08085631797143833,-0.08246957609271259,0.0016132581212742608,188.6293557025172,188.31764429748281,189.22682186419306,188.00988852725138,595]
["2019-08-22T13:54:00.000000000","188.41000000",188.56,188.4,188.56,"141.20407000",188.4785,188.74899999999997,187.39355000000003,51.127098225494464,44.01881720430043,31.226738198299376,14.188299414011004,0.18440447342781321,187.35149041067038,-0.06588754717660095,-0.07915317030949026,0.013265623132889315,188.63865929572503,188.31834070427496,189.2442843586503,188.02735102170863,595]
["2019-08-22T13:55:00.000000000","188.56000000",188.67,188.55,188.65,"47.62369000",188.48600000000002,188.7366,187.4023,54.70671581071661,73.41696535244908,48.761530347551265,13.904384586843566,0.17980415389725343,187.35403886041885,-0.046229535332514615,-0.07256844331409514,0.02633890798158052,188.66268050262315,188.3093194973769,189.26246530818966,188.04553197124798,595]
["2019-08-22T13:56:00.000000000","188.69000000",188.99,188.66,188.97,"94.86865000",188.5075,188.7396,187.41285,64.62715056500107,90.71614308806055,69.38397521493668,15.367652678818384,0.19124671433316415,187.3565873101673,-0.0047740612628217605,-0.05900956690384046,0.0542355056410187,188.7825181812303,188.23248181876968,189.28107899242303,188.06414565548135,595]
["2019-08-22T13:57:00.000000000","188.97000000",189.16,188.94,189.04,"205.40545000",188.5255,188.74040000000002,187.42364999999998,66.36275235949562,92.46187363834515,85.5316606929516,17.351983472023438,0.19330052045222376,187.35913575991574,0.033343749603915285,-0.04053890360228932,0.0738826532062046,188.87919337003578,188.1718066299642,189.2998450623855,188.0829117254438,595]
["2019-08-22T13:58:00.000000000","189.03000000",189.05,188.81,188.82,"159.07618000",188.543,188.738,187.433,56.91149921616127,80.98039215686184,88.05280296108918,18.181868686055594,0.19663619756277986,187.3616842096642,0.04527828803674083,-0.02337546527448329,0.06865375331122411,188.91797199896436,188.16802800103565,189.31849361436412,188.10156027742244,595]
["2019-08-22T13:59:00.000000000","188.85000000",189.03,188.82,189.01,"101.35811000",188.5715,188.7332,187.44420000000002,61.95137237012558,76.07843137254834,83.17356572258511,18.952476384799738,0.19759075487972474,187.36423265941264,0.06926941315606427,-0.004846489588373774,0.07411590274443805,188.99440779137703,188.14859220862294,189.33676721214633,188.11983387520465,595]
["2019-08-22T14:00:00.000000000","189.00000000",189.03,188.79,188.84,"446.21268000",188.5895,188.72879999999998,187.45359999999997,55.67643175241587,68.23529411764677,75.09803921568566,19.430152451573385,0.20061998667403078,187.36678110916108,0.0737152301224171,0.0108658543537844,0.0628493757686327,189.02573273605663,188.15326726394335,189.3544198509087,188.13748651396702,595]
["2019-08-22T14:01:00.000000000","188.80000000",188.8,188.63,188.67,"828.31558000",188.597,188.71399999999997,187.46200000000002,50.200575167806775,62.35294117647004,68.88888888888839,18.714579539219905,0.2012899876258863,187.36932955890953,0.06279710688954765,0.02125210486093705,0.0415450020286106,189.0333530680624,188.1606469319376,189.37121342776663,188.15428009082495,595]
["2019-08-22T14:02:00.000000000","188.67000000",188.7,188.58,188.65,"44.41445000",188.603,188.702,187.47105,49.58273392083201,48.235294117646994,59.607843137254605,17.724563273701158,0.19548355993832128,187.371878008658,0.0519319435943828,0.027388072607626206,0.024543870986756595,189.03880270766427,188.16719729233574,189.38691279151473,188.16997945457305,595]
["2019-08-22T14:03:00.000000000","188.64000000",188.67,188.54,188.59,"84.61853000",188.6095,188.69240000000002,187.4786,47.68659372393859,38.43137254901948,49.673202614378845,16.545780180310636,0.19080616279986942,187.37442645840645,0.03804120946176681,0.02951869997845433,0.008522509483312481,189.04042806825214,188.17857193174785,189.4012807937335,188.1843474567918,595]
["2019-08-22T14:04:00.000000000","188.59000000",188.8,188.57,188.69,"74.64562000",188.62449999999998,188.6812,187.48495000000003,51.0467171458756,39.215686274510084,41.960784313725526,16.21423177088139,0.19360572259988007,187.3769749081549,0.034701845574829804,0.030555329097729428,0.004146516477100376,189.04457023223213,188.20442976776783,189.41407488436545,188.19714154742377,595]
["2019-08-22T14:05:00.000000000","188.69000000",188.77,188.63,188.75,"105.22764000",188.63299999999998,188.67680000000001,187.4916,52.997457703641814,43.137254901960866,40.261437908496816,15.90636539069709,0.1897767424141754,187.37952335790334,0.03647639699588012,0.03173954267735957,0.004736854318520556,189.05599408980217,188.2100059101978,189.42504665256178,188.2081133156201,595]
["2019-08-22T14:06:00.000000000","188.77000000",188.82,188.72,188.79,"49.17074000",188.6465,188.6712,187.49859999999998,54.30477772000616,50.98039215686243,44.444444444444464,15.910073069017772,0.1833641179560196,187.38207180765178,0.040641912815857495,0.03352001670505915,0.007121896110798345,189.07143646584828,188.22156353415173,189.43394531750207,188.2170119805604,595]
["2019-08-22T14:07:00.000000000","188.79000000",188.99,188.79,188.98,"64.34303000",188.67000000000002,188.67340000000002,187.5061,59.99642134130598,61.51702786377646,51.878224974199924,16.779174598834693,0.18455239524487657,187.38462025740023,0.05859903304155978,0.038535819972359275,0.020063213069200503,189.1137116180671,188.22628838193293,189.44052557714335,188.22359224020167,595]
["2019-08-22T14:08:00.000000000","188.99000000",189.01,188.89,188.91,"188.67689000",188.6945,188.6746,187.51345,57.17107070414741,64.15459902127179,58.88400634730357,17.678373735777413,0.17994150987024285,187.3871687071487,0.06641616104698755,0.04411188818728493,0.02230427285970262,189.1343852123086,188.25461478769142,189.44455951433366,188.22762617739198,595]
["2019-08-22T14:09:00.000000000","188.90000000",188.96,188.85,188.89,"42.89274000",188.721,188.67539999999997,187.52345000000003,56.35450286929735,64.14827391058219,63.27330026521016,18.16952641286709,0.17494568773665506,187.38971715689715,0.07018837061195882,0.049327184672219714,0.020861185939739103,189.1404710955571,188.3015289044429,189.44585154961445,188.22891821267277,595]
["2019-08-22T14:10:00.000000000","188.88000000",189.04,188.85,189.04,"396.19220000",188.7535,188.6766,187.53375,60.868752611300934,65.59139784946184,64.63142359377196,19.02542187184794,0.17602099575546526,187.3922656066456,0.08430974995079055,0.056323697727933886,0.02798605222285666,189.1660178784101,188.34098212158992,189.4442548316228,188.22732149468112,595]
["2019-08-22T14:11:00.000000000","189.05000000",189.27,188.97,189.22,"192.61029000",188.7925,188.68379999999996,187.54534999999998,65.48247739612665,76.749153041684,68.82960826724269,20.752166707207234,0.18487663891578998,187.39481405639404,0.10877168817972915,0.06681329581829294,0.04195839236143621,189.2260377722968,188.3589622277032,189.43968706701548,188.2227537300738,595]
["2019-08-22T14:12:00.000000000","189.22000000",189.27,189.07,189.13,"71.50797000",188.8325,188.6882,187.5567,61.57338691092477,84.87258801001505,75.73771296705364,22.355572625755148,0.1859568789932348,187.39736250614249,0.11951797382147333,0.07735423141892903,0.04216374240254431,189.2344390501161,188.43056094988393,189.4321436785184,188.21521034157672,595]
["2019-08-22T14:13:00.000000000","189.15000000",189.26,189.11,189.22,"94.33096000",188.87099999999998,188.6932,187.5688,63.894562109449495,89.04109589040955,83.55427898070288,23.84444955012107,0.1833885304937164,187.39991095589093,0.13375488737185037,0.0886343626095133,0.04512052476233708,189.2664693414265,188.47553065857346,189.42170636644335,188.20477302950167,595]
["2019-08-22T14:14:00.000000000","189.23000000",189.23,189.13,189.19,"166.02327000",188.90249999999997,188.69760000000002,187.58059999999998,62.53847823446219,87.6712328767109,87.19497225904519,25.226978122746566,0.17743220688702196,187.40245940563938,0.1409917297561094,0.09910583603883252,0.041885893717276884,189.29420779926932,188.51079220073063,189.40854561490136,188.19161227795968,595]
["2019-08-22T14:15:00.000000000","189.17000000",189.18,188.82,188.83,"205.86521000",188.9115,188.6932,187.59045000000003,49.077636385268704,73.9726027397257,83.56164383561539,23.923124928172303,0.19118704925223504,187.40500785538785,0.11633692843602716,0.10255205451827146,0.013784873917755708,189.2875465396842,188.53545346031578,189.39291636658336,188.17598302964169,595]
["2019-08-22T14:16:00.000000000","188.82000000",188.85,188.66,188.72,"89.15797000",188.899,188.688,187.60010000000003,45.8315203188913,51.141552511415775,70.92846270928413,22.65822828814853,0.19110226001993236,187.4075563051363,0.08691978291815872,0.09942560019824892,-0.012505817280090203,189.2829739574612,188.5150260425388,189.37514689543892,188.15821355849724,595]
["2019-08-22T14:17:00.000000000","188.73000000",188.82,188.61,188.65,"84.90924000",188.8795,188.6848,187.609,43.84413555689711,25.270711024136915,50.128288758426145,21.7505388032673,0.19245209858993573,187.41010475488474,0.05729757736520469,0.09099999563164009,-0.0337024182664354,189.27236002597408,188.48663997402593,189.35562172353707,188.1386883865954,595]
["2019-08-22T14:18:00.000000000","188.65000000",188.87,188.65,188.8,"52.13120000",188.87849999999997,188.6852,187.61884999999998,48.95237381610158,21.624661487675752,32.67897500774282,20.58462410286455,0.19441980583351168,187.4126532046332,0.045402144782542564,0.08188042546182059,-0.036478280679278025,189.27206193922729,188.48493806077266,189.33476014413563,188.11782680719395,595]
["2019-08-22T14:19:00.000000000","188.80000000",188.83,188.7,188.77,"104.76612000",188.8665,188.68640000000002,187.62845000000002,48.011702685647094,21.486291486291815,22.79388799936817,19.501989023919133,0.1898183911311197,187.41520165438163,0.033171795667527704,0.07213869950296202,-0.038966903835434316,189.2579217674176,188.4750782325824,189.31299242921455,188.09605909227287,595]
["2019-08-22T14:20:00.000000000","188.76000000",188.76,188.46,188.48,"178.31442000",188.8485,188.68540000000002,187.63684999999998,40.008285949931015,18.49981294425646,20.53692197274135,19.75535095523812,0.1984027917646113,187.41775010413008,7.768401709995487e-05,0.05772649640578961,-0.05764881238868966,189.27470534957723,188.42229465042277,189.2907360461665,188.07380270922482,595]
["2019-08-22T14:21:00.000000000","188.45000000",188.48,188.4,188.44,"95.98664000",188.837,188.6802,187.64565,39.041562637258984,10.436420398105048,16.807508276217785,20.25317517376375,0.18994544949570935,187.42029855387852,-0.02904251951548531,0.04037269322153463,-0.06941521273701995,189.2932060937868,188.38079390621317,189.26837415291456,188.05144081597288,595]
["2019-08-22T14:22:00.000000000","188.44000000",188.47,188.24,188.26,"238.38933000",188.8175,188.67219999999998,187.65385000000003,34.949093955032474,3.002861508235018,10.646364950198851,21.346825185580055,0.19280648881744367,187.422847003627,-0.0658854992687452,0.019121054723478664,-0.08500655399222387,189.3334408880949,188.30155911190508,189.24623829509687,188.0293049581552,595]
["2019-08-22T14:23:00.000000000","188.25000000",188.52,188.25,188.52,"285.08642000",188.81400000000002,188.671,187.6645,44.069106869505795,11.241304913885243,8.226862273408445,21.98458105049551,0.19832031104476985,187.42539545337544,-0.07325950905527634,0.0006449419677276632,-0.073904451023004,189.33696845029905,188.291031549701,189.22459664807965,188.00766331113797,595]
["2019-08-22T14:24:00.000000000","188.54000000",188.68,188.52,188.58,"68.62419000",188.8085,188.67340000000002,187.67775,45.95224571737531,20.711974110031917,11.652046844050735,21.473969083109953,0.1955831459701432,187.4279439031239,-0.0734156761637621,-0.014167181658570291,-0.05924849450519181,189.3388310287058,188.2781689712942,189.2036484214621,187.98671508452043,595]
["2019-08-22T14:25:00.000000000","188.58000000",188.66,188.43,188.47,"112.27174000",188.7945,188.67280000000002,187.68955000000003,43.08798286961434,27.508090614886537,19.82045654626791,21.40729647233776,0.1980414926865608,187.43049235287234,-0.08147631220415974,-0.02762900776768818,-0.05384730443647156,189.34468087935522,188.24431912064478,189.18352428724603,187.96659095030435,595]
["2019-08-22T14:26:00.000000000","188.48000000",188.66,188.45,188.66,"88.34761000",188.788,188.67520000000002,187.7028,49.00105187402071,32.172092137825615,26.797385620914696,21.34538619090643,0.19889567178037845,187.43304080262078,-0.0717064252021089,-0.036444491254572324,-0.03526193394753658,189.34130281041044,188.23469718958958,189.16429201986412,187.94735868292244,595]
["2019-08-22T14:27:00.000000000","188.66000000",188.74,188.64,188.67,"67.63618000",188.7725,188.675,187.71585,49.299625346845694,35.646970369984864,31.77571770756568,20.731753893054666,0.19183169522463875,187.43558925236923,-0.06243706729225096,-0.04164300646210805,-0.02079406083014291,189.32076544666614,188.22423455333387,189.1459660422407,187.92903270529902,595]
["2019-08-22T14:28:00.000000000","188.67000000",188.7,188.43,188.47,"91.23002000",188.7505,188.675,187.7279,43.779200452512185,36.3596330429863,34.7262318502656,21.124171412271636,0.19741514556573467,187.43813770211767,-0.07041763226553144,-0.04739793162279273,-0.023019700642738707,189.31012398090857,188.1908760190914,189.12851931486816,187.91158597792648,595]
["2019-08-22T14:29:00.000000000","188.44000000",188.55,188.34,188.54,"67.41190000",188.733,188.67700000000002,187.74095,46.0559998227345,38.507158719923126,36.837920710964774,21.839107781501152,0.19831406373961133,187.44068615186615,-0.0702836859367153,-0.05197508248557725,-0.01830860345113805,189.29596003411248,188.17003996588753,189.1118959951451,187.8949626582034,595]
["2019-08-22T14:30:00.000000000","188.53000000",188.53,188.32,188.45,"36.90565000",188.7035,188.6764,187.7529,43.61060488842688,35.140155352919194,36.66898237194288,22.580061347342134,0.19986305918678188,187.4432346016146,-0.07655727572537785,-0.056891521133537376,-0.019665754591840473,189.26082486038916,188.14617513961082,189.0960234971016,187.87909016015993,595]
["2019-08-22T14:31:00.000000000","188.45000000",188.7,188.45,188.48,"814.42295000",188.66649999999998,188.67559999999997,187.76489999999998,44.66529249024928,39.68253968253698,37.77661791845977,22.08336939970555,0.20344426924486889,187.44578305136304,-0.0782068714204911,-0.06115459119092813,-0.01705228022956297,189.17813561252876,188.1548643874712,189.08082292924735,187.86388959230567,595]
["2019-08-22T14:32:00.000000000","188.48000000",188.53,188.45,188.51,"82.78189000",188.6355,188.67520000000002,187.7757,45.75785906776154,39.06376109765637,37.962152044370846,21.62215544832872,0.19462682144166485,187.44833150111148,-0.07621488090902062,-0.06416664913454663,-0.012048231774473991,189.1043912453945,188.1666087546055,189.06621729862604,187.84928396168436,595]
["2019-08-22T14:33:00.000000000","188.50000000",188.59,188.45,188.48,"103.79714000",188.5985,188.67559999999997,187.78689999999997,44.805144388351046,43.337265371160946,40.69452205045144,20.790495852786254,0.19072490562440414,187.45087995085993,-0.07617882132416298,-0.0665690835724699,-0.009609737751693076,188.98694690757873,188.21005309242128,189.0521372655982,187.8352039286565,595]
["2019-08-22T14:34:00.000000000","188.43000000",188.5,188.39,188.48,"63.59128000",188.56300000000002,188.6774,187.797,44.80514438835105,46.638852672747895,43.013293047188405,20.339557347807528,0.18495884093694767,187.45342840060837,-0.07528243479671914,-0.06831175381731976,-0.006970680979399388,188.84350668442545,188.28249331557458,189.03852455960947,187.8215912226678,595]
["2019-08-22T14:35:00.000000000","188.48000000",188.49,188.26,188.44,"170.16413000",188.54350000000002,188.6746,187.8085,43.40758307890939,44.717948717945994,44.898022253951616,20.558724925896907,0.18817606658430985,187.45597685035682,-0.07691310136584661,-0.07003202332702513,-0.0068810780388214865,188.80027032540247,188.28672967459758,189.02533339102672,187.80840005408504,595]
["2019-08-22T14:36:00.000000000","188.43000000",188.48,188.11,188.16,"139.45462000",188.5155,188.6674,187.81904999999998,35.14386899676403,31.97883597883307,41.11187912317566,21.390586124906697,0.20116349039971457,187.4585253001053,-0.0996503688901953,-0.07595569243965916,-0.023694676450536134,188.80872175909573,188.22227824090427,189.0125303133145,187.79559697637282,595]
["2019-08-22T14:37:00.000000000","188.14000000",188.28,188.14,188.23,"38.31979000",188.4945,188.6618,187.8288,38.30598227148393,22.328042328039487,33.008275674939526,22.16302866684436,0.19679466965687886,187.46107374985374,-0.1107448050543951,-0.08291351496260635,-0.027831290091788752,188.80578604210132,188.18321395789866,189.00009301769882,187.78315968075714,595]
["2019-08-22T14:38:00.000000000","188.20000000",188.24,188.0,188.03,"176.10076000",188.456,188.65399999999997,187.8392,33.309031905427595,10.3460603460583,21.55097955097696,23.415761360144888,0.19988076468138816,187.46362219960218,-0.13412939401433732,-0.09315669077295255,-0.04097270324138477,188.79578816931578,188.1162118306842,188.98800850373024,187.77107516678856,595]
["2019-08-22T14:39:00.000000000","188.02000000",188.18,188.0,188.14,"31.92304000",188.42450000000002,188.6496,187.84935000000002,38.092358803453344,14.006864006862152,15.560322226986651,24.57901314678109,0.19846071006128949,187.46617064935063,-0.14214718429332152,-0.10295478947702635,-0.03919239481629516,188.75877383984823,188.09022616015181,188.9762709909277,187.75933765398602,595]
["2019-08-23T01:19:00.000000000","190.89000000",190.98,190.84,190.93,"53.36400000",191.108,190.64379999999997,191.69944999999998,50.18067314712357,31.355932203390037,30.172832756211644,28.304845670454274,0.27310488338443656,191.3973344873145,-0.004888658319572414,0.05930469705718828,-0.06419335537676069,191.75637026458494,190.45962973541506,191.58010857027784,190.46807203368155,595]
["2019-08-23T01:20:00.000000000","190.96000000",191.22,190.93,191.22,"59.37293000",191.0855,190.69280000000003,191.69420000000002,56.77553173849948,42.65536723163872,35.01609865743287,27.832796230311565,0.2743116778696669,191.39794042912047,0.019011567299656917,0.05124607110568201,-0.03223450380602509,191.6835794261617,190.48742057383828,191.58426712841214,190.47223059181584,595]
["2019-08-23T01:21:00.000000000","191.25000000",191.38,191.17,191.18,"81.65842000",191.0795,190.7316,191.68810000000002,55.6806712786307,56.09698681732581,43.369428750784856,27.907282973809764,0.2697179850335644,191.3985463709264,0.03432927606348812,0.047862712097243236,-0.013533436033755113,191.6712254430882,190.4877745569118,191.59030979127272,190.47827325467642,595]
["2019-08-23T01:22:00.000000000","191.11000000",191.21,190.99,191.03,"54.73029000",191.0595,190.7646,191.68125,51.6576858513058,64.02585173771618,54.25940192889357,27.05612237293111,0.2661666992686667,191.39915231273235,0.03397330115120667,0.045084829908035924,-0.011111528756829255,191.6291130265346,190.48988697346542,191.59774561835445,190.48570908175816,595]
["2019-08-23T01:23:00.000000000","191.01000000",191.23,191.0,191.12,"40.51673000",191.0435,190.80180000000001,191.67335000000003,53.81389682567764,67.17171717171765,62.43151857558655,26.336696321006997,0.2635833628503251,191.39975825453828,0.040486730480324695,0.04416521002249368,-0.0036784795421689817,191.5868332310819,190.5001667689181,191.606056512365,190.4940199757687,595]
["2019-08-23T01:24:00.000000000","191.13000000",191.13,190.89,190.89,"71.67848000",191.01999999999998,190.825,191.66375,47.93028711186394,58.333333333333336,63.17696741425572,25.121854430715736,0.26189883647451184,191.4003641963442,0.026780879037517025,0.04068834382549835,-0.013907464787981327,191.54695350838367,190.4930464916163,191.61472175310007,190.50268521650378,595]
["2019-08-23T01:25:00.000000000","190.89000000",191.12,190.89,191.0,"707.38992000",190.99599999999998,190.85119999999998,191.65425,50.706111732096,57.19696969696964,60.90067340067353,23.993787080380688,0.2596203475797476,191.40097013815017,0.02451240991240411,0.037453157042879506,-0.012940747130475397,191.4788415889273,190.51315841107265,191.62324084334466,190.51120430674837,595]
["2019-08-23T01:26:00.000000000","191.02000000",191.02,190.76,190.82,"178.99319000",190.956,190.8764,191.6438,46.35163108196366,45.833333333332796,53.78787878787859,22.303526018124764,0.25964746561612345,191.4015760799561,0.008096801225633499,0.0315818858794303,-0.023485084653796805,191.34977150734636,190.56222849265362,191.63115384008503,190.51911730348874,595]
["2019-08-23T01:27:00.000000000","190.81000000",190.97,190.76,190.97,"51.43507000",190.932,190.9026,191.63395,50.19040474072523,48.86363636363632,50.631313131312915,20.733998031914055,0.25610121730025315,191.40218202176206,0.007109110075305125,0.026687330718605268,-0.019578220643300143,191.25446550202744,190.60953449797253,191.63805848042423,190.52602194382794,595]
["2019-08-23T01:28:00.000000000","190.97000000",191.58,190.97,191.41,"387.59394000",190.9495,190.94060000000002,191.62529999999998,59.37354146172776,56.668428470753405,50.45513272257417,21.478970591733976,0.28137970688782016,191.402787963568,0.041353977577728074,0.02962066009042983,0.011733317487298243,191.33052362131215,190.56847637868785,191.64362352860968,190.5315869920134,595]
["2019-08-23T01:29:00.000000000","191.41000000",191.6,191.34,191.57,"148.89852000",190.96949999999998,190.9788,191.61790000000002,62.10921124163663,76.74418604651112,60.758750293633604,22.223857795921756,0.2798525846806617,191.40339390537395,0.08047626433801724,0.03979178093994731,0.04068448339806993,191.4286938588416,190.51030614115837,191.6475978868043,190.535561350208,595]
["2019-08-23T01:30:00.000000000","191.57000000",191.6,191.31,191.42,"55.52109000",190.993,191.00780000000003,191.6096,58.15552972220968,85.45630725863198,72.95630725863217,22.753906645895846,0.2805774001869257,191.40399984717988,0.09824470821760656,0.051482366395479165,0.04676234182212739,191.49216329993084,190.49383670006915,191.64981515242204,190.53777861582574,595]
["2019-08-23T01:31:00.000000000","191.41000000",191.5,191.27,191.29,"95.21864000",191.0165,191.03439999999998,191.5993,54.89409936347793,80.30303030302981,80.83450786939096,23.02347291840731,0.27696472816039963,191.4046057889858,0.1006758855224632,0.061321070220875976,0.03935481530158723,191.52503810083206,190.50796189916795,191.65019349071537,190.53815695411907,595]
["2019-08-23T01:32:00.000000000","191.29000000",191.34,191.23,191.27,"113.76063000",191.04299999999998,191.05880000000002,191.58805,54.38874334206849,68.34415584415609,78.03449780193928,23.045706243214486,0.2650386743569192,191.40521173079176,0.09983790893204514,0.06902443796310981,0.03081347096893533,191.54635275900492,190.53964724099504,191.64873093279954,190.53669439620325,595]
["2019-08-23T01:33:00.000000000","191.28000000",191.29,191.13,191.13,"26.95146000",191.0695,191.0772,191.5764,50.859158130769195,56.511544011544665,68.38624338624352,22.505872429771884,0.25753591085600513,191.4058176725977,0.08687552945028187,0.07259465626054422,0.014280873189737656,191.53082309718667,190.60817690281334,191.64549649909338,190.5334599624971,595]
["2019-08-23T01:34:00.000000000","191.15000000",191.25,190.92,191.07,"78.42896000",191.0855,191.0946,191.56384999999997,49.38013549100526,47.222222222223074,57.35930735930794,20.966989094528085,0.26271191789404824,191.40642361440365,0.07094345972009819,0.07226441695245502,-0.0013209572323568258,191.52296885603195,190.64803114396804,191.64061786057584,190.52858132397955,595]
["2019-08-23T01:35:00.000000000","191.07000000",191.16,190.87,191.0,"61.79303000",191.097,191.1174,191.55105,47.6395135791317,36.507936507936996,46.74723424723491,19.625988280289718,0.2646610668503988,191.40702955620958,0.05206855084637141,0.0682252437312383,-0.01615669288486689,191.5122156066406,190.6817843933594,191.6342665451644,190.5222300085681,595]
["2019-08-23T01:36:00.000000000","191.00000000",191.12,190.92,190.98,"31.02533000",191.099,191.1352,191.5384,47.12836031526716,30.555555555555838,38.095238095238635,18.380773296738223,0.2600424187022601,191.40763549801554,0.03509170143425422,0.06159853527184149,-0.02650683383758727,191.51154817900206,190.68645182099792,191.62664192703267,190.51460539043637,595]
["2019-08-23T01:37:00.000000000","190.99000000",191.08,190.92,191.08,"32.27850000",191.11200000000002,191.1552,191.52629999999996,50.016166666402434,30.952380952381997,32.671957671958275,17.224502290801492,0.2528965309108245,191.40824143982147,0.029368053587887744,0.05515243893505074,-0.025784385347163,191.50445891504455,190.7195410849555,191.6179553590423,190.505918822446,595]
["2019-08-23T01:38:00.000000000","191.05000000",191.16,191.0,191.04,"23.97937000",191.121,191.1608,191.5146,48.866424327181626,32.53968253968326,31.349206349207034,16.266519462022554,0.24626106377803256,191.40884738162742,0.0213581522428683,0.04839358159661426,-0.027035429353745963,191.49787663763883,190.7441233623612,191.60841579166382,190.49637925506752,595]
["2019-08-23T01:39:00.000000000","191.05000000",191.16,191.02,191.03,"19.83884000",191.12599999999998,191.164,191.50240000000002,48.565854179578345,34.52380952381069,32.671957671958644,15.376964011468758,0.2386709871149947,191.40945332343335,0.014041469966940667,0.041523159270679545,-0.027481689303738878,191.49518288150716,190.7568171184928,191.59821805481874,190.48618151822245,595]
["2019-08-23T01:40:00.000000000","191.03000000",191.05,190.87,190.95,"77.49207000",191.1125,191.15120000000002,191.49040000000002,46.121771288143655,29.365079365079605,32.142857142857856,14.846518637197104,0.23448020197299824,191.41005926523928,0.0017672434548501315,0.03357197610751366,-0.03180473265266353,191.48665905708395,190.73834094291607,191.5875346743374,190.4754981377411,595]
["2019-08-23T01:41:00.000000000","190.95000000",191.01,190.63,190.73,"317.12489000",191.09,191.1434,191.4775,40.13940252240386,21.69039437080679,28.526427753232365,15.428009872783246,0.2448744740622803,191.41066520704524,-0.025419312854694454,0.02177371831507204,-0.04719303116976649,191.49782349122864,190.68217650877136,191.57651168658987,190.46447514999358,595]
["2019-08-23T01:42:00.000000000","190.70000000",191.01,190.7,191.01,"73.14418000",191.089,191.1396,191.465,49.17513687109413,24.034527900506827,25.030000545464407,15.967966003923607,0.24952629767668366,191.41127114885117,-0.024093460244159814,0.012600282603225668,-0.03669374284738548,191.49750458993495,190.68049541006505,191.56526845428345,190.45323191768716,595]
["2019-08-23T01:43:00.000000000","191.01000000",191.07,190.82,191.07,"149.22498000",191.0865,191.1342,191.45295,50.88596325833469,31.615120274913693,25.78001418207577,16.072092878418328,0.2495601335591706,191.41187709065713,-0.017993792697524214,0.006481467543075693,-0.024475260240599907,191.4948270747794,190.6781729252206,191.55390103254413,190.44186449594784,595]
["2019-08-23T01:44:00.000000000","191.07000000",191.24,191.06,191.09,"50.03561000",191.09650000000002,191.128,191.4398,51.472347691210004,45.803215230872546,33.81762113543102,15.151772262226688,0.24459155228385326,191.41248303246306,-0.011414351825379754,0.002902303669384604,-0.014316655494764357,191.49475996534667,190.69824003465337,191.54248824487314,190.43045170827685,595]
["2019-08-23T01:45:00.000000000","191.09000000",191.1,190.91,191.04,"47.97882000",191.0985,191.12279999999998,191.42700000000002,49.86934175943919,51.99362227796587,43.137319261250695,15.011620054316207,0.2406921554685638,191.41308897426902,-0.010118045138398202,0.00029823390782804295,-0.010416279046226246,191.49520013864117,190.70179986135884,191.53109935075383,190.41906281415754,595]
["2019-08-23T01:46:00.000000000","191.05000000",191.22,191.05,191.22,"42.95951000",191.11849999999998,191.1174,191.41574999999997,55.27000598078465,66.67132716185671,54.822721556898365,14.220664340171634,0.2363570012757079,191.41369491607495,0.005371859475502561,0.0013129590213629464,0.004058900454139614,191.49693229248828,190.74006770751168,191.51980205104184,190.40776551444554,595]
["2019-08-23T01:47:00.000000000","191.18000000",191.23,190.89,190.98,"389.07398000",191.119,191.1116,191.4032,47.86559300759019,67.8640103901344,62.176319943318994,14.206903281309902,0.2437600729791641,191.41430085788087,-0.001698692288272241,0.000710628759435909,-0.00240932104770815,191.49667181520195,190.74132818479805,191.50866959413543,190.39663305753913,595]
["2019-08-23T01:48:00.000000000","190.98000000",190.99,190.86,190.9,"42.10730000",191.0935,191.1008,191.3902,45.66930662864628,63.36928245971092,65.96820667056734,14.321660641173752,0.23563435310761324,191.41490679968683,-0.01360070643607969,-0.0021516382796672113,-0.01144906815641248,191.4577677586583,190.72923224134172,191.49778590562946,190.38574936903316,595]
["2019-08-23T01:49:00.000000000","190.94000000",191.0,190.87,190.9,"40.19768000",191.06,191.0914,191.37655000000004,45.66930662864628,48.32540102238676,59.8528979574107,14.367004205281022,0.22808904184970402,191.41551274149276,-0.022770652489924714,-0.006275441121718712,-0.016495211368206003,191.36046630426372,190.75953369573628,191.4872479403465,190.3752114037502,595]
["2019-08-23T01:50:00.000000000","190.87000000",190.9,190.69,190.7,"42.87451000",191.024,191.072,191.36155,40.30695934300469,33.33333333333333,48.34267227181033,15.171176440599307,0.22679696738072272,191.41611868329872,-0.04565000449804302,-0.014150353796983574,-0.031499650701059444,191.3157121869204,190.7322878130796,191.47716481036792,190.36512827377163,595]
["2019-08-23T01:51:00.000000000","190.71000000",191.1,190.7,191.08,"359.77194000",191.0135,191.06759999999997,191.34755,51.87027075830059,43.16939890710398,41.60937775427469,14.746708492307048,0.23916861302255693,191.41672462510465,-0.032741804453110035,-0.017868643928208867,-0.014873160524901168,191.28020395572221,190.74679604427777,191.46765363257055,190.35561709597425,595]
["2019-08-23T01:52:00.000000000","191.01000000",191.07,190.78,190.85,"36.96668000",190.9925,191.056,191.33215,46.055067891998384,40.437158469944954,38.97996357012742,14.352559688810897,0.24351371224067922,191.4173305669106,-0.04060299468056883,-0.02241551407868086,-0.018187480601887965,191.2406028012697,190.74439719873033,191.4588324209356,190.34679588433931,595]
["2019-08-23T01:53:00.000000000","190.85000000",191.05,190.8,190.89,"65.56746000",190.9805,191.045,191.31555,47.16447068829626,50.819672131146774,44.808743169398575,13.986564376135245,0.24397701852388587,191.41793650871654,-0.043108451472107845,-0.02655410155736626,-0.016554349914741584,191.22401385997077,190.73698614002925,191.45081068401245,190.33877414741616,595]
["2019-08-23T01:54:00.000000000","190.93000000",190.96,190.77,190.78,"20.39784000",190.96599999999998,191.0334,191.29655,44.45680976730346,34.4262295081957,41.89435336976248,13.801470478399597,0.2401215170872852,191.41854245052247,-0.05335508056552385,-0.031914297358997784,-0.021440783206526065,191.2207469332452,190.71125306675475,191.44367864559393,190.33164210899764,595]
["2019-08-23T01:55:00.000000000","190.77000000",190.93,190.77,190.79,"20.81926000",190.95549999999997,191.0196,191.27974999999998,44.7672428755203,28.464977645304355,37.90362642821561,13.629597575325812,0.23439855142465615,191.41914839232842,-0.05997731041858856,-0.03752689997091594,-0.022450410447672618,191.22086578528103,190.6901342147189,191.43749616545563,190.32545962885933,595]
["2019-08-23T01:56:00.000000000","190.84000000",190.94,190.77,190.81,"70.77264000",190.94699999999997,191.0034,191.26254999999998,45.4242223842241,21.530054644808526,28.140420599436197,13.397251408911972,0.22979865477759798,191.41975433413435,-0.06288672343259805,-0.04259886466325236,-0.020287858769345683,191.2194775220047,190.67452247799525,191.43228248539452,190.32024594879823,595]
["2019-08-23T01:57:00.000000000","190.83000000",191.06,190.78,190.93,"103.26696000",190.9395,190.993,191.24719999999996,49.31944594876734,27.878787878787787,25.95794005630022,12.532226130536744,0.2333844652351191,191.4203602759403,-0.054876870683671086,-0.04505446586733611,-0.009822404816334979,191.20509179203776,190.67390820796226,191.4280078621129,190.3159713255166,595]
["2019-08-23T01:58:00.000000000","190.89000000",190.91,190.74,190.74,"36.18634000",190.9245,190.9866,191.22990000000001,43.968493624651316,24.904601571269357,24.77114803162189,11.8095546892734,0.23028557479337844,191.42096621774624,-0.06313266273866702,-0.04867010524160229,-0.01446255749706473,191.19941635091027,190.64958364908972,191.42458798064084,190.31255144404454,595]
["2019-08-23T01:59:00.000000000","190.73000000",190.76,190.51,190.67,"180.11821000",190.9065,190.9766,191.21325000000002,42.15389841745474,25.039281705949225,25.940890385335454,12.424852215245838,0.23169374805103277,191.4215721595522,-0.07446546092720041,-0.05382917637872192,-0.02063628454847849,191.1980664589726,190.6149335410274,191.42188178706795,190.30984525047165,595]
["2019-08-23T02:00:00.000000000","190.72000000",190.76,190.64,190.74,"48.26411000",190.89600000000002,190.97240000000002,191.1983,44.615463819095986,21.141975308643435,23.695286195287338,12.996199913421647,0.22371562303973108,191.42217810135813,-0.07691177904155211,-0.05844569691128797,-0.01846608213026414,191.19555967685557,190.59644032314446,191.4196930628535,190.3076565262572,595]
["2019-08-23T02:01:00.000000000","190.74000000",190.87,190.74,190.83,"45.10730000",190.901,190.97260000000003,191.18375,47.69717264596315,36.13465160075512,27.438636205115927,12.728011997093304,0.2170216498481974,191.42278404316409,-0.07077243535289313,-0.060911044599609006,-0.00986139075328412,191.1925407347144,190.6094592652856,191.41777571737634,190.30573918078005,595]
["2019-08-23T02:02:00.000000000","190.79000000",190.86,190.77,190.79,"22.90858000",190.89000000000001,190.9736,191.17010000000002,46.459849760804765,44.54645323289586,33.941026714098136,12.478980362198755,0.2079486747114509,191.42338998497002,-0.06834676795745054,-0.062398189271177316,-0.005948578686273222,191.1808607914412,190.59913920855882,191.41584243758638,190.30380590099008,595]
["2019-08-23T02:03:00.000000000","190.76000000",190.86,190.74,190.75,"37.64800000",190.874,190.9766,191.15670000000003,45.197189470351255,47.4576271186456,42.71291065076553,12.432705499109133,0.20166662642288555,191.42399592677594,-0.06885831893870886,-0.06369021520468363,-0.005168103734025237,191.15863309715806,190.58936690284193,191.4135760412519,190.3015395046556,595]
["2019-08-23T02:04:00.000000000","190.77000000",190.87,190.77,190.87,"36.91573000",190.863,190.979,191.1446,49.62069740624783,49.717514124294844,47.24053149194543,12.308749594116655,0.1958332958822894,191.4246018685819,-0.0589017469845885,-0.0627325215606646,0.0038307745760760986,191.12984077649,190.59615922351,191.41064266691205,190.29860613031576,595]
["2019-08-23T02:05:00.000000000","190.83000000",191.2,190.83,191.14,"108.55006000",190.868,190.9864,191.13335000000004,57.8621466450312,64.33308769344238,53.8360763121276,12.759798994773302,0.2082737749098663,191.42520781038783,-0.028891307453761783,-0.055964278739284036,0.027072971285522253,191.15116779477506,190.58483220522493,191.40670582359053,190.29466928699424,595]
["2019-08-23T02:06:00.000000000","191.14000000",191.14,191.05,191.09,"78.49422000",190.8615,190.9894,191.122,56.03406947649406,78.79308933104193,64.28123038292638,13.178630578976604,0.19982564802841718,191.4258137521938,-0.009038213149494823,-0.046579065621326195,0.03754085247183137,191.11662937893897,190.60637062106105,191.4014403273195,190.2894037907232,595]
["2019-08-23T02:07:00.000000000","191.07000000",191.26,191.07,191.13,"130.98711000",190.869,190.99559999999997,191.1096,57.19907454007714,86.00966183574957,76.37861295341129,14.151604124253812,0.19912381601850557,191.42641969399972,0.00981008823589491,-0.03530123484988198,0.04511132308577689,191.14554294421984,190.59245705578016,191.39454526384748,190.28250872725118,595]
["2019-08-23T02:08:00.000000000","191.14000000",191.14,191.0,191.03,"17.33682000",190.8755,190.99899999999997,191.09690000000003,53.390190866270906,78.6859903381656,81.1629138349857,14.51731125098373,0.1949006862588585,191.42702563580568,0.016488272076458088,-0.024943333464613967,0.04143160554107206,191.16062979500182,190.59037020499815,191.3857553154842,190.2737187788879,595]
["2019-08-23T02:09:00.000000000","191.03000000",191.06,190.74,190.77,"251.37388000",190.86899999999997,190.99580000000003,191.0829,44.999879315388576,62.22222222222373,75.63929146537963,13.738857844268377,0.20383635161260721,191.4276315776116,0.0007918261159147733,-0.01979630154850822,0.020588127664422994,191.15750649905638,190.58049350094356,191.3748500394439,190.26281350284762,595]
["2019-08-23T02:10:00.000000000","190.77000000",190.92,190.77,190.79,"40.56630000",190.87349999999998,190.98719999999997,191.07014999999998,45.70669186107038,47.11111111111247,62.673107890500596,13.016008255039573,0.19999089789141464,191.42823751941754,-0.009919541244812535,-0.017820949487769085,0.00790140824295655,191.15401916155187,190.59298083844809,191.3616609425147,190.2496244059184,595]
["2019-08-23T02:11:00.000000000","190.79000000",191.08,190.73,191.02,"228.12812000",190.8705,190.98399999999998,191.05610000000001,53.16134656291378,46.666666666668426,52.00000000000154,12.71944746557309,0.2107058338457763,191.4288434612235,0.00014898337278168583,-0.014226962915658932,0.014375946288440617,191.14329846040215,190.59770153959784,191.34607642004715,190.23403988345086,595]
["2019-08-23T02:12:00.000000000","191.06000000",191.08,190.7,190.7,"59.81221000",190.863,190.97740000000002,191.04210000000003,44.09075539711314,43.55555555555636,45.77777777777908,12.259402883063716,0.22279827437911595,191.42944940302942,-0.01749133475726694,-0.014879837283980533,-0.0026114974732864074,191.1457083302589,190.5802916697411,191.32804478235687,190.21600824576058,595]
["2019-08-23T02:13:00.000000000","190.70000000",190.9,190.7,190.77,"59.51309000",190.857,190.97039999999998,191.02829999999997,46.25119044735118,38.100358422941056,42.77419354838861,11.832218629164004,0.22116982619745704,191.43005534483538,-0.025528719790713694,-0.017009613785327168,-0.008519106005386527,191.1422437554054,190.5717562445946,191.30757566009717,190.19553912350088,595]
["2019-08-23T02:14:00.000000000","190.78000000",190.84,190.73,190.79,"22.31038000",190.85750000000002,190.9684,191.0151,46.88274353746846,20.79083461341657,34.148916197304665,11.43554753736732,0.21322912427312884,191.4306612866413,-0.029939449149793518,-0.01959558085822044,-0.010343868291573077,191.1422367204942,190.57276327950584,191.2847400623104,190.1727035257141,595]
["2019-08-23T02:15:00.000000000","190.79000000",190.83,190.73,190.76,"29.40161000",190.856,190.9636,191.00150000000002,46.00944259493059,15.91781874040092,24.93633725891952,11.067210095941945,0.205141329631989,191.43126722844727,-0.03544712087952462,-0.022765888862481275,-0.012681232017043343,191.14245418481457,190.56954581518542,191.2596692755697,190.1476327389734,595]
["2019-08-23T02:16:00.000000000","190.76000000",190.79,190.61,190.61,"83.19256000",190.846,190.95940000000002,190.9867,41.815320858894935,8.92857142857173,15.212408260796408,10.688267064868986,0.2033455203622087,191.4318731702532,-0.05132410447544089,-0.0284775319850732,-0.02284657249036769,191.15150941065338,190.54049058934663,191.23255267289613,190.12051613629984,595]
["2019-08-23T02:17:00.000000000","190.64000000",191.13,190.57,191.01,"155.78272000",190.85,190.96019999999996,190.97379999999998,53.88706981928423,24.82746721877165,16.557952462581433,11.45389807254865,0.22882084047268708,191.43247911205913,-0.03126961464911915,-0.029035948517882392,-0.0022336661312367563,191.1618332887903,190.5381667112097,191.20363438654817,190.09159784995188,595]
["2019-08-23T02:18:00.000000000","191.00000000",191.13,190.8,190.87,"105.92099000",190.8565,190.9494,190.9606,49.978670086338425,35.74879227053196,23.16827697262511,12.16484114962901,0.23604792333198366,191.43308505386509,-0.026369149803457503,-0.028502588774997416,0.0021334389715399124,191.16428401517587,190.54871598482416,191.17320872637546,190.06117218977917,595]
["2019-08-23T02:19:00.000000000","190.89000000",190.89,190.66,190.66,"22.84112000",190.856,190.9312,190.94600000000003,44.73713479150267,40.09661835748866,33.557625948930756,11.877402013883902,0.23561592880627616,191.43369099567101,-0.038981387889577945,-0.03059834859791352,-0.008383039291664424,191.16502427088787,190.54697572911212,191.14161422095722,190.02957768436093,595]
["2019-08-23T02:20:00.000000000","190.68000000",190.71,190.66,190.68,"15.92871000",190.853,190.91639999999998,190.93144999999996,45.32524142408413,24.15458937198213,33.333333333334245,11.610494245456605,0.2223576481204414,191.43429693747697,-0.04682309706942078,-0.033843298292214975,-0.012979798777205807,191.1675854414905,190.53841455850952,191.1092262306481,189.9971896940518,595]
["2019-08-23T02:21:00.000000000","190.69000000",190.69,190.43,190.45,"664.38629000",190.834,190.89960000000002,190.91565,40.04715097720505,10.600802884942533,24.95067020480444,11.5307657572707,0.2250463875511083,191.4349028792829,-0.07078086811267781,-0.04123081225630754,-0.029550055856370265,191.19441087663634,190.47358912336367,191.0764482186564,189.9644116820601,595]
["2019-08-23T02:22:00.000000000","190.50000000",190.59,190.47,190.47,"36.06971000",190.81799999999998,190.8836,190.90120000000002,40.693881040320946,8.15773870274739,14.304376986557351,11.456732161212603,0.21897164556072696,191.43550882108886,-0.08714914037605581,-0.0504144778802572,-0.03673466249579861,191.21168007315302,190.42431992684695,191.04370193976706,189.93166540317077,595]
["2019-08-23T02:23:00.000000000","190.47000000",190.53,190.42,190.48,"49.57861000",190.8045,190.87059999999997,190.8871,41.03637434928845,5.660630449361744,8.139724012350555,11.654184290120789,0.21118795656539827,191.4361147628948,-0.09818241191717902,-0.05996806468764157,-0.038214347229537454,191.2242368223039,190.38476317769607,191.01141697652807,189.89938043993178,595]
["2019-08-23T02:24:00.000000000","190.48000000",190.48,190.23,190.23,"66.23172000",190.77249999999998,190.85379999999998,190.8725,35.514538911103905,4.721663313212336,6.1800108217738225,12.729545232272494,0.21396024539098799,191.43672070470072,-0.12565084504004176,-0.0731046207581216,-0.052546224281920156,191.2595677570911,190.28543224290885,190.98002017776997,189.86798364117368,595]
["2019-08-23T02:25:00.000000000","190.23000000",190.24,190.12,190.16,"95.48165000",190.7235,190.83699999999996,190.85835,34.12972940406943,4.137033421651849,4.83977572807531,14.163737071868395,0.2072487992717768,191.43732664650668,-0.15132382432386748,-0.08874846147127079,-0.0625753628525967,191.24852476131875,190.19847523868125,190.94992559985917,189.83788906326288,595]
["2019-08-23T02:26:00.000000000","190.14000000",190.21,190.11,190.16,"47.67192000",190.677,190.82059999999998,190.84365000000003,34.12972940406942,2.9541189413051163,3.937605225389767,15.534271750529037,0.1995881707313193,191.4379325883126,-0.16971349385593726,-0.10494146794820408,-0.06477202590773318,191.22803901858015,190.12596098141984,190.92152549849476,189.80948896189847,595]
["2019-08-23T02:27:00.000000000","190.18000000",190.3,190.12,190.2,"94.70466000",190.63049999999998,190.803,190.83024999999998,35.78902752459846,5.895295411892587,4.328815924949851,16.115043088737963,0.1981890156755136,191.43853853011856,-0.17899641449952242,-0.11975245725846775,-0.05924395724105466,191.1777284714795,190.08327152852047,190.8951827703001,189.7831462337038,595]
["2019-08-23T02:28:00.000000000","190.17000000",190.21,190.1,190.18,"53.05906000",190.58800000000002,190.78580000000002,190.81695,35.31007953215894,7.164160162445964,5.337858171881222,16.747492419493884,0.1918898002552,191.4391444719245,-0.18582495443965286,-0.13296695669470476,-0.05285799774494809,191.13654717208078,190.03945282791926,190.87122502235005,189.75918848575375,595]
["2019-08-23T02:29:00.000000000","190.18000000",190.34,190.15,190.25,"42.29580000",190.562,190.77020000000002,190.8043,38.416468104372726,10.38454216638093,7.814665913573161,16.381199006224243,0.19175481452238863,191.43975041373045,-0.18347324123675435,-0.14306821360311467,-0.04040502763363968,191.12273523163594,190.00126476836408,190.84994019485254,189.73790365825624,595]
["2019-08-23T02:30:00.000000000","190.26000000",190.39,190.21,190.32,"79.43921000",190.5385,190.7576,190.7926,41.44457355013472,14.56310679611704,10.70393637498131,15.703241373345481,0.19091518491193019,191.44035635553638,-0.17395582216056482,-0.1492457353146047,-0.024710086845960127,191.098438389466,189.978561610534,190.83157342763218,189.7195368910359,595]
["2019-08-23T02:31:00.000000000","190.27000000",190.27,190.0,190.1,"64.42412000",190.4925,190.745,190.77954999999997,35.5313133864503,14.923962539737069,13.29053716741168,16.143348037383614,0.20013552886427813,191.44096229734234,-0.18206660981130085,-0.15580991021394391,-0.026256699597356936,191.03761925300597,189.94738074699404,190.8163246944093,189.704288157813,595]
["2019-08-23T02:32:00.000000000","190.08000000",190.1,190.0,190.01,"69.78285000",190.458,190.725,190.76675,33.42995733063195,10.444125442903713,13.31039825958594,16.552018510832,0.19298299107566205,191.44156823914827,-0.19352586953979767,-0.1633531020791147,-0.03017276746068298,191.03275560023175,189.88324439976824,190.80434666873597,189.69231013213968,595]
["2019-08-23T02:33:00.000000000","190.04000000",190.42,189.89,190.26,"442.87316000",190.4325,190.7088,190.75465,43.436946187209344,18.365034749083986,14.57770757724159,15.734493747812685,0.2170556346096222,191.4421741809542,-0.18035547907592786,-0.16675357747847733,-0.013601901597450533,190.9947410515053,189.87025894849472,190.7957423510594,189.6837058144631,595]
["2019-08-23T02:34:00.000000000","190.26000000",190.29,190.17,190.24,"60.89277000",190.405,190.6918,190.7418,42.881591872598364,29.99851557504358,19.602558589010428,14.975363611205928,0.21012308926983717,191.44278012276015,-0.16957690558911054,-0.16731824310060397,-0.002258662488506563,190.94808378727205,189.86191621272795,190.79056217268925,189.67852563609296,595]
["2019-08-23T02:35:00.000000000","190.23000000",190.25,190.14,190.18,"52.33573000",190.376,190.67460000000003,190.7277,41.18057278654244,43.43350754936237,30.599019291163312,14.094039671128574,0.2029714400261947,191.44338606456608,-0.16398597871949505,-0.1666517902243822,0.00266581150488715,190.90182886949822,189.8501711305018,190.78880056980054,189.67676403320425,595]
["2019-08-23T02:36:00.000000000","190.18000000",190.24,190.11,190.11,"71.60106000",190.351,190.65239999999997,190.71485,39.225605833572565,39.851190476193004,37.761071200199645,13.094722895863448,0.1977591943032134,191.44399200637204,-0.16332088241173892,-0.16598560866185355,0.0026647262501146296,190.8774940645418,189.8245059354582,190.79039233933077,189.67835580273447,595]
["2019-08-23T02:37:00.000000000","190.13000000",190.13,189.72,189.92,"221.27861000",190.29649999999998,190.63119999999998,190.7008,34.44567143323456,34.03978696741994,39.1081616643251,13.988199680776773,0.21291925187141442,191.44459794817797,-0.1760952840804464,-0.1680075437455721,-0.008087740334874277,190.76083931558475,189.83216068441521,190.79520938747513,189.68317285087883,595]
["2019-08-23T02:38:00.000000000","189.91000000",190.25,189.89,190.06,"526.36441000",190.256,190.61440000000002,190.68740000000003,40.22565034949821,36.42073934837211,36.770572263995014,14.114284419003864,0.22342501960674582,191.44520388998393,-0.1729288434040086,-0.1689918036772594,-0.003937039726749192,190.64900890574862,189.86299109425138,190.8030586987084,189.69102216211212,595]
["2019-08-23T02:39:00.000000000","190.07000000",190.16,189.99,190.12,"387.89237000",190.22899999999998,190.5988,190.67575,42.56300435630118,44.010025062657256,38.1568504594831,14.231363104449064,0.2196089467736914,191.44580983178986,-0.16369098995778586,-0.1679316409333647,0.004240650975578852,190.5791371159956,189.87886288400438,190.81368243817477,189.70164590157847,595]
["2019-08-23T02:40:00.000000000","190.11000000",190.23,189.99,190.17,"42.22114000",190.2035,190.5882,190.66355000000004,44.51027208694364,56.66666666666748,45.69914369256562,13.92352016187383,0.22106545057698693,191.4464157735958,-0.15059932711579904,-0.1644651781698516,0.013865851054052553,190.4863621572387,189.9206378427613,190.8267610232045,189.71472448660822,595]
["2019-08-23T02:41:00.000000000","190.13000000",190.18,190.01,190.04,"18.99985000",190.183,190.56740000000002,190.65055,40.651342324985144,55.71428571428603,52.130325814536924,13.637666001019287,0.2174179183896207,191.44702171540175,-0.14899646503596387,-0.16137143554307407,0.0123749705071102,190.45043971282837,189.91556028717162,190.84191975836526,189.72988322176897,595]
["2019-08-23T02:42:00.000000000","190.05000000",190.28,190.03,190.1,"150.57606000",190.16449999999998,190.55239999999998,190.63865,43.10315556967271,54.76190476190457,55.71428571428603,12.767336229169386,0.21974520993517255,191.44762765720768,-0.1412563712123358,-0.15734842267692645,0.01609205146459064,190.39914654269285,189.9298534573071,190.85873924959384,189.74670271299755,595]
["2019-08-23T02:43:00.000000000","190.11000000",190.15,190.02,190.14,"42.03403000",190.1475,190.53740000000002,190.6284,44.7421002118158,53.333333333333066,54.60317460317455,12.01709382523813,0.21333483779194967,191.44823359901363,-0.13039155273273195,-0.15195704868808754,0.02156549595535559,190.33220246343168,189.96279753656833,190.87676934877925,189.76473281218296,595]
["2019-08-23T02:44:00.000000000","190.14000000",190.4,190.14,190.29,"269.71892000",190.15050000000002,190.52759999999998,190.62075000000002,50.50039374705788,65.23809523809517,57.7777777777776,12.321767902347087,0.21666806366636684,191.44883954081956,-0.10842747497540017,-0.14325113394555009,0.03482365897014991,190.34227851808203,189.95872148191802,190.89554590002066,189.78350936342437,595]
["2019-08-23T02:45:00.000000000","190.28000000",190.48,190.18,190.48,"123.57496000",190.16649999999998,190.5214,190.61454999999998,56.661023404592,80.47619047619033,66.3492063492062,12.956428628837848,0.22262034483705362,191.44944548262552,-0.07482681604901131,-0.12956627036624233,0.05473945431723101,190.4061893823216,189.92681061767837,190.91460913758084,189.80257260098455,595]
["2019-08-23T02:46:00.000000000","190.44000000",190.78,190.41,190.73,"146.26594000",190.195,190.5198,190.6093,63.158335040977384,92.23719676549841,79.31716082659464,14.626086597791643,0.23314746306954756,191.45005142443145,-0.02770576627989385,-0.10919416954897264,0.08148840326907879,190.53807433596484,189.85192566403515,190.93352229109888,189.8214857545026,595]
["2019-08-23T02:47:00.000000000","190.71000000",190.73,190.5,190.66,"273.59430000",190.21800000000002,190.51440000000002,190.60264999999998,60.42667615161867,94.65408805031397,89.12249176400091,16.176483282872628,0.2329226442787346,191.45065736623738,0.003944124750404399,-0.08656651068909724,0.09051063543950164,190.61652728889968,189.81947271110036,190.95188883489317,189.83985229829688,595]
["2019-08-23T02:48:00.000000000","190.64000000",190.66,190.58,190.64,"38.26615000",190.24099999999999,190.51239999999999,190.59625,59.633079782300584,90.25157232704306,92.38095238095183,17.616137347266385,0.22199959825294688,191.45126330804334,0.02710065903622194,-0.0638330767440334,0.09093373578025535,190.6792191232679,189.80278087673207,190.96936689708764,189.85733036049135,595]
["2019-08-23T02:49:00.000000000","190.62000000",190.67,190.41,190.67,"142.49947000",190.262,190.51239999999999,190.59004999999996,60.4716805570832,88.36477987421283,91.09014675052329,17.7882321648738,0.22471391266480611,191.45186924984927,0.0473275658523562,-0.041600948224755484,0.08892851407711169,190.7385123293239,189.7854876706761,190.98567961198324,189.87364307538695,595]
["2019-08-23T02:50:00.000000000","190.63000000",190.63,190.49,190.49,"26.03677000",190.2705,190.5074,190.58275,53.31495121757608,83.0188679245277,87.21174004192785,17.94803449547822,0.22152006175869388,191.45247519165522,0.048276537678646037,-0.02362545104407518,0.07190198872272122,190.7568116284829,189.7841883715171,191.00062061791078,189.8885840813145,595]
["2019-08-23T02:51:00.000000000","190.55000000",190.55,190.44,190.53,"54.12411000",190.29199999999997,190.5014,190.57575,54.600779921619456,78.05808776764894,83.14724518879649,17.7603564057876,0.2135543430582138,191.45308113346115,0.0516607573410397,-0.008568209367052203,0.0602289667080919,190.7842438420109,189.79975615798904,191.01405441296,189.90201787636371,595]
["2019-08-23T02:52:00.000000000","190.51000000",190.52,190.36,190.42,"67.95651000",190.3125,190.49400000000003,190.56654999999998,50.48295879368148,66.32733384678245,75.80142984631969,17.06491692955149,0.21044331855281034,191.4536870752671,0.04494855613822324,0.002135143734002886,0.042813412404220354,190.78998821974753,189.83501178025247,191.0259118110583,189.91387527446201,595]
["2019-08-23T02:53:00.000000000","190.40000000",190.42,190.33,190.4,"74.40980000",190.3195,190.487,190.55755000000002,49.748328024244366,59.413075427866524,67.93283234743264,16.226909021535672,0.20184022436726942,191.45429301707304,0.03758203318855635,0.00922452162491358,0.028357511563642773,190.79780847786515,189.84119152213486,191.0361812197322,189.92414468313592,595]
["2019-08-23T02:54:00.000000000","190.37000000",190.64,190.37,190.62,"174.56684000",190.3385,190.48199999999997,190.5498,57.13725918201043,61.8499643816095,62.53012455208616,16.560506647022002,0.20670877977128524,191.45489895887897,0.04893211312042922,0.01716603992401671,0.03176607319641251,190.83259614448778,189.84440385551224,191.0448968290227,189.9328602924264,595]
["2019-08-23T02:55:00.000000000","190.62000000",190.62,190.41,190.43,"110.00472000",190.351,190.46779999999998,190.5415,50.26342869389256,61.68896060634935,60.98400013860846,16.870275870646346,0.206943866930555,191.45550490068493,0.042110299812122776,0.022154891901637927,0.01995540791048485,190.8410571395232,189.8609428604768,191.0521250191587,189.9400884825624,595]
["2019-08-23T02:56:00.000000000","190.41000000",190.49,190.38,190.45,"50.03411000",190.368,190.455,190.53349999999998,50.93259426628562,63.249031670083895,62.262652219347586,16.93907044271665,0.20001930500488557,191.45611084249086,0.03788112642459396,0.025300138806229135,0.012580987618364823,190.84689873668412,189.88910126331587,191.05795034828571,189.94591381168942,595]
["2019-08-23T02:57:00.000000000","190.45000000",190.57,190.37,190.54,"35.73922000",190.399,190.4432,190.5258,53.936016784034535,57.67543859649039,60.87114362430788,17.40111783373304,0.20001792607596397,191.45671678429682,0.04131546492237703,0.028503204029458717,0.012812260892918315,190.8363511175219,189.9616488824781,191.0624623811186,189.9504258445223,595]
["2019-08-23T02:58:00.000000000","190.57000000",190.68,190.44,190.6,"100.29850000",190.426,190.4346,190.52009999999999,55.875117308509644,63.02631578947231,61.31692868534886,18.329584699773978,0.20287378849984236,191.45732272610275,0.048321679244907045,0.032466899072548384,0.01585478017235866,190.84248049173718,190.0095195082628,191.0657443957763,189.95370785918,595]
["2019-08-23T02:59:00.000000000","190.63000000",190.65,190.51,190.55,"61.39386000",190.44750000000002,190.4302,190.51780000000002,53.841092996837546,60.46296296296264,60.38823911630845,19.1917325038689,0.1983828036059282,191.4579286679087,0.04927160010447551,0.035827839278933814,0.013443760825541697,190.8424113824615,190.05258861753853,191.06786470351204,189.95582816691575,595]
["2019-08-23T03:00:00.000000000","190.59000000",190.59,190.44,190.48,"36.35273000",190.46300000000002,190.424,190.51399999999998,51.03979486970547,52.129629629628305,58.53963612735441,19.40437806667954,0.1949268890618839,191.45853460971463,0.043870294793833864,0.037436330381913824,0.00643396441192004,190.83690373092236,190.0890962690777,191.06887098356498,189.95683444696868,595]
["2019-08-23T03:01:00.000000000","190.51000000",190.54,190.45,190.52,"17.34224000",190.48700000000002,190.41400000000002,190.51420000000002,52.558761103597874,46.89153439153361,53.16137566137485,19.60183466070102,0.18743211127021084,191.4591405515206,0.04232943969526559,0.038414952244584175,0.003914487450681417,190.80694374505163,190.16705625494842,191.06878771822022,189.95675118162393,595]
["2019-08-23T03:02:00.000000000","190.56000000",190.59,190.52,190.57,"25.43881000",190.5105,190.4114,190.51435,54.460655346871704,53.45238095237838,50.8245149911801,20.06143710992731,0.179044103320739,191.45974649332652,0.044628434251137605,0.03965764864589486,0.004970785605242743,190.77804251998072,190.2429574800193,191.0676165464925,189.9555800098962,595]
["2019-08-23T03:03:00.000000000","190.57000000",190.57,190.43,190.53,"111.78948000",190.53,190.4066,190.5137,52.64245738469478,59.99999999999784,53.44797178130327,19.697236951995148,0.17625523879733437,191.46035243513245,0.04273017147579594,0.04027215321187508,0.0024580182639208636,190.7365913841321,190.3234086158679,191.06533915963527,189.95330262303898,595]
["2019-08-23T03:04:00.000000000","190.52000000",190.63,190.5,190.53,"59.84738000",190.54199999999997,190.4014,190.514,52.64245738469478,60.95238095237794,58.13492063491805,19.719467106024595,0.1729512931684099,191.4609583769384,0.04075597503953077,0.04036891757740622,0.0003870574621245501,190.71688281790276,190.3671171820972,191.06192224406664,189.94988570747034,595]
["2019-08-23T03:05:00.000000000","190.56000000",190.62,190.52,190.53,"63.47639000",190.5445,190.3968,190.51355,52.64245738469479,57.14285714285482,59.365079365076866,19.740109391907765,0.1677404865127277,191.46156431874434,0.03874478438387996,0.04004409093870097,-0.0012993065548210087,190.71718178826274,190.37181821173726,191.05732393047262,189.94528739387633,595]
["2019-08-23T03:06:00.000000000","190.54000000",190.61,190.44,190.57,"68.22595000",190.5365,190.396,190.51129999999998,54.53811455117809,60.95238095237793,59.68253968253689,19.03885185397991,0.16790188033327116,191.4621702605503,0.03991841239576388,0.040018955230113555,-0.00010054283434967476,190.68753310894508,190.3854668910549,191.05150121603216,189.93946467943587,595]
["2019-08-23T03:07:00.000000000","190.57000000",190.68,190.55,190.63,"89.05508000",190.535,190.3884,190.50885000000002,57.299216392740774,69.86175115207031,62.65232974910102,18.859840939511173,0.16519460316625229,191.46277620235622,0.04516933562561576,0.041049031309214,0.004120304316401757,190.68162878297804,190.38837121702196,191.04441787004833,189.93238133345204,595]
["2019-08-23T03:08:00.000000000","190.63000000",190.66,190.43,190.51,"92.80186000",190.5285,190.38119999999998,190.50525,50.67083185679223,65.86789554531067,65.56067588325298,17.70048386818565,0.16982356008351354,191.46338214416218,0.03919590698092179,0.04067840644355556,-0.0014824994626337698,190.6672479729496,190.3897520270504,191.03605239265127,189.92401585605498,595]
["2019-08-23T03:09:00.000000000","190.49000000",190.52,190.36,190.51,"82.36619000",190.5205,190.3782,190.50095000000002,50.670831856792226,58.63575268816725,64.78846646184941,16.75953036661624,0.16912187722032554,191.4639880859681,0.03406919329086122,0.03935656381301669,-0.005287370522155471,190.6432151172335,190.3977848827665,191.0264056569838,189.9143691203875,595]
["2019-08-23T03:10:00.000000000","190.51000000",190.52,190.4,190.44,"39.09108000",190.518,190.3734,190.49485,46.993106228932064,39.01209677418846,54.5052483358888,15.885787829483194,0.16561317170421858,191.46459402777404,0.02408023876685661,0.03630129880378467,-0.012221060036928064,190.64505904138483,190.39094095861518,191.0155079192256,189.9034713826293,595]
["2019-08-23T03:11:00.000000000","190.43000000",190.57,190.41,190.53,"197.13439000",190.518,190.37499999999997,190.489,51.833650307025906,41.66666666666222,46.43817204300598,14.835434353656321,0.1652122308681635,191.46519996958,0.023159203299115916,0.03367287970285092,-0.010513676403735003,190.64505904138483,190.39094095861518,191.00342492648133,189.89138838988504,595]
["2019-08-23T03:12:00.000000000","190.53000000",190.66,190.46,190.48,"232.52060000",190.52100000000002,190.3752,190.48359999999997,49.148408139827914,38.54166666666204,39.7401433691709,14.535761428667207,0.1676970715206625,191.46580591138593,0.01818506778107576,0.030575317318495887,-0.012390249537420128,190.64131624993172,190.4006837500683,190.9902628935659,189.8782263569696,595]
["2019-08-23T03:13:00.000000000","190.47000000",190.52,190.36,190.44,"131.94833000",190.523,190.37439999999998,190.4797,47.04853786580338,38.541666666662046,39.58333333332877,13.549654542855462,0.1671472806977114,191.4664118531919,0.010889832628436125,0.026638220380483937,-0.015748387752047812,190.6363313725216,190.4096686274784,190.97617216212637,189.86413562553008,595]
["2019-08-23T03:14:00.000000000","190.52000000",190.52,190.32,190.44,"98.64055000",190.51399999999998,190.3786,190.47690000000003,47.04853786580339,31.944444444440744,36.342592592588275,12.934577534627419,0.1694939035052028,191.46701779499782,0.005050091894872821,0.022320594683361717,-0.017270502788488896,190.62361751683753,190.40438248316244,190.96134940458458,189.8493128679883,595]
["2019-08-23T03:15:00.000000000","190.43000000",190.57,190.4,190.57,"56.34530000",190.52100000000002,190.3868,190.4748,54.39310555453719,42.592592592590236,37.69290123456434,12.062583686676067,0.1695300532548329,191.46762373680377,0.01078761591392663,0.0200139989294747,-0.009226383015548071,190.6260523678821,190.41594763211793,190.94603829288206,189.83400175628577,595]
["2019-08-23T03:16:00.000000000","190.52000000",190.56,190.46,190.47,"34.88014000",190.522,190.39300000000003,190.47145,48.78731891196196,48.14814814814727,40.895061728392754,11.252875113601284,0.1652779065934851,191.4682296786097,0.0071826832688657305,0.017447735797352905,-0.010265052528487174,190.6246839812124,190.41931601878758,190.93052861467524,189.81849207807895,595]
["2019-08-23T03:17:00.000000000","190.47000000",190.51,190.43,190.48,"56.08456000",190.51899999999998,190.39860000000002,190.4698,49.349480665260124,51.85185185185009,47.530864197529205,10.657691615017418,0.15918662755071009,191.46883562041563,0.005074172697675294,0.014973023177417383,-0.009898850479742089,190.62290380165146,190.4150961983485,190.91515387923158,189.8031173426353,595]
["2019-08-23T03:18:00.000000000","190.44000000",190.49,190.15,190.3,"293.08452000",190.504,190.40099999999998,190.4686,40.69103875699364,38.137665967854105,46.045888655950485,11.955225900216078,0.1721018684406976,191.4694415622216,-0.010994593962863064,0.009779499749361294,-0.020774093712224356,190.63881839636204,190.36918160363794,190.90028750040307,189.78825096380677,595]
["2019-08-23T03:19:00.000000000","190.24000000",190.27,190.17,190.17,"48.73288000",190.48499999999999,190.39939999999999,190.4677,35.8050053270117,25.506638714184202,38.498718844629465,13.160079165016121,0.16909459212334396,191.47004750402752,-0.03382915936401787,0.0010577679266854621,-0.034886927290703335,190.68151971910632,190.28848028089365,190.88633766334578,189.7743011267495,595]
["2019-08-23T03:20:00.000000000","190.17000000",190.24,190.17,190.21,"25.85396000",190.47150000000002,190.3972,190.47075,38.26149579389654,14.465408805030771,26.036571162356356,14.278871482306922,0.16201640697132258,191.47065344583348,-0.04814308770548337,-0.008782403199748304,-0.039360684505735065,190.7017411778932,190.24125882210683,190.8737409676624,189.7617044310661,595]
["2019-08-23T03:21:00.000000000","190.21000000",190.22,190.13,190.17,"87.27370000",190.454,190.39860000000002,190.47304999999997,36.74715935752703,7.547169811319237,15.839739110178071,15.548790191127791,0.15687237790170275,191.4712593876394,-0.061999947942211975,-0.01942591214824104,-0.042574035793970934,190.71762093998325,190.19037906001677,190.86295489244986,189.75091835585357,595]
["2019-08-23T03:22:00.000000000","190.18000000",190.18,190.1,190.14,"45.41793000",190.4325,190.4012,190.47589999999997,35.60883979818629,8.670260557052156,10.227613057800722,16.89982277175455,0.15138149376562995,191.47186532944536,-0.07454307265254556,-0.030449344249101947,-0.04409372840344361,190.723489690535,190.14151030946502,190.85444905812588,189.7424125215296,595]
["2019-08-23T03:23:00.000000000","190.12000000",190.26,190.11,190.21,"247.87597000",190.41649999999998,190.40019999999996,190.4793,40.259064246282385,11.444294699011477,9.220575022460958,17.26792699019614,0.15128281563950793,191.4724712712513,-0.07793676782267767,-0.03994682896381709,-0.037989938858860574,190.7192391616518,190.11376083834816,190.84869518556167,189.73665864896537,595]
["2019-08-23T03:24:00.000000000","190.20000000",190.24,190.12,190.17,"31.99206000",190.3985,190.39879999999997,190.48495,38.546000129852125,13.095238095237974,11.069931117100536,17.609738050172275,0.1490483288080314,191.47307721305722,-0.08289836070161982,-0.04853713531137764,-0.03436122539024218,190.71461864860788,190.08238135139214,190.8461556020257,189.7341190654294,595]
["2019-08-23T03:25:00.000000000","190.17000000",190.27,190.15,190.21,"51.63125000",190.3825,190.39939999999999,190.48995,41.23868856422468,17.26190476190591,13.933812518718454,17.590701810447033,0.1469734481788147,191.47368315486318,-0.08265005471557174,-0.05535971919221647,-0.027290335523355275,190.70274209591756,190.06225790408243,190.8472701453536,189.7352336087573,595]
["2019-08-23T03:26:00.000000000","190.22000000",190.26,190.15,190.21,"27.85873000",190.3645,190.4014,190.49395,41.238688564224674,18.515704154003377,16.290949003715752,17.573025302130976,0.14433248759452758,191.4742890966691,-0.08151363202318862,-0.06059050175841091,-0.020923130264777712,190.6810106633238,190.04798933667618,190.85244139828623,189.74040486168994,595]
["2019-08-23T03:27:00.000000000","190.21000000",190.26,190.1,190.17,"67.75667000",190.3415,190.4064,190.49484999999996,39.24442180039018,19.313576494428858,18.363728470112715,17.96643873882395,0.1454515956235231,191.47489503847507,-0.08288522527536202,-0.06504944646180114,-0.017835778813560882,190.64404090632124,190.03895909367876,190.86201835879967,189.74998182220338,595]
["2019-08-23T03:28:00.000000000","190.22000000",190.23,190.11,190.19,"72.31640000",190.32549999999998,190.409,190.49689999999998,40.786318077400495,19.148936170213542,18.99273893954859,18.33175121574889,0.143633624507505,191.475500980281,-0.08141983280597742,-0.0683235237306364,-0.013096309075341026,190.62453009881563,190.02646990118433,190.87627891744555,189.76424238084925,595]
["2019-08-23T03:29:00.000000000","190.18000000",190.23,190.08,190.17,"133.29397000",190.3085,190.41,190.50029999999998,39.70124786251106,17.597517730494634,18.68667679837901,18.92412762331945,0.14408836561412186,191.47610692208696,-0.08093931354582651,-0.07084668169367442,-0.01009263185215209,190.60225329784993,190.0147467021501,190.8954118468522,189.7833753102559,595]
["2019-08-23T03:30:00.000000000","190.17000000",190.17,190.05,190.08,"65.92182000",190.2905,190.4082,190.50455,35.16727186729271,14.80689176688135,17.184448555863174,19.721965819110743,0.14236776807021312,191.47671286389289,-0.08681994018195383,-0.0740413333913303,-0.012778606790623523,190.59378039830776,189.98721960169226,190.9194993691402,189.8074628325439,595]
["2019-08-23T03:31:00.000000000","190.07000000",190.14,190.07,190.09,"21.10713000",190.2685,190.40919999999997,190.50934999999998,36.041283023365466,11.45421607377928,14.619541857051752,20.462815572338616,0.13719864177936825,191.47731880569884,-0.08964014691756006,-0.07716109609657626,-0.0124790508209838,190.56279746855472,189.97420253144526,190.94850169562326,189.83646515902697,595]
["2019-08-23T03:32:00.000000000","190.08000000",190.21,190.07,190.2,"45.17669000",190.25449999999998,190.41120000000004,190.5127,44.848826671348505,27.931488801050282,18.064198880570302,20.096777905122202,0.13739873879513284,191.47792474750477,-0.08205324168855554,-0.07813952521497211,-0.003913716473583434,190.53346057068646,189.9755394293135,190.98224516345329,189.870208626857,595]
["2019-08-23T03:33:00.000000000","190.20000000",190.25,190.17,190.21,"22.40655000",190.243,190.4126,190.51865,45.58247151994273,49.9999999999957,29.79523495827509,19.21937221847868,0.1332988288811171,191.4785306893107,-0.07437628469500623,-0.07738687711097894,0.003010592415972707,190.50909021026288,189.9769097897371,191.02041566236278,189.9083791257665,595]
["2019-08-23T03:34:00.000000000","190.20000000",190.25,190.17,190.2,"30.04777000",190.231,190.41080000000002,190.52195,44.938693358747244,69.69696969696265,49.209486166002876,18.40463836660148,0.12949176967525616,191.47913663111666,-0.06831170260952035,-0.07557184221068722,0.007260139601166865,190.4816710992471,189.98032890075288,191.06255890267647,189.95052236608018,595]
["2019-08-23T03:35:00.000000000","190.26000000",190.26,190.17,190.2,"82.88291000",190.2125,190.4052,190.52405,44.938693358747244,69.69696969696264,63.131313131307,17.5051254819733,0.12667092898412008,191.4797425729226,-0.06278176846723227,-0.07301382746199624,0.010232058994763968,190.4091596043873,190.0158403956127,191.1080887003549,189.9960521637586,595]
["2019-08-23T03:36:00.000000000","190.20000000",190.38,190.16,190.38,"46.98859000",190.20800000000003,190.3982,190.52695,57.4762252704118,78.78787878787212,72.7272727272658,17.302131181527894,0.13333729119964227,191.48034851472855,-0.04337476287466302,-0.0670860145445296,0.02371125166986658,190.38390906741205,190.032090932588,191.15630385653935,190.04426731994306,595]
["2019-08-23T03:37:00.000000000","190.35000000",190.45,190.32,190.42,"35.15592000",190.20499999999998,190.3934,190.53024999999997,59.673710532070885,86.89393939393584,78.4595959595902,17.774287149048035,0.13309891325680698,191.48095445653448,-0.024484661480215664,-0.05856574393166682,0.03408108245145115,190.3634297951705,190.04657020482946,191.20641343495552,190.09437689835923,595]
["2019-08-23T03:38:00.000000000","190.36000000",190.65,190.35,190.62,"207.87316000",190.221,190.393,190.53355,68.45217053044891,95.83333333333303,87.17171717171367,19.571899178683466,0.1450204194529079,191.48156039834043,0.006548718945424525,-0.045542851356248554,0.05209157030167308,190.45915121246335,189.98284878753665,191.25756937118462,190.14553283458832,595]
["2019-08-23T03:39:00.000000000","190.63000000",190.78,190.58,190.67,"339.29580000",190.246,190.393,190.53885,70.19875339319795,90.81050228310401,91.17925833679097,21.84830229053875,0.14894753234917618,191.48216634014636,0.03477659570114611,-0.029478961944769625,0.06425555764591573,190.5526202863441,189.9393797136559,191.30890448843383,190.19686795183753,595]
["2019-08-23T03:40:00.000000000","190.68000000",191.0,190.56,191.0,"168.59140000",190.2855,190.4032,190.54735,78.61415357012258,93.31050228310424,93.31811263318042,24.702747236564363,0.16973699432447203,191.4827722819523,0.08282092540207486,-0.007018984475400728,0.08983990987747559,190.73407440854078,189.83692559145925,191.35957326086637,190.24753672427008,595]
["2019-08-23T03:41:00.000000000","191.00000000",191.09,190.94,191.07,"75.67828000",190.33049999999997,190.414,190.55805,79.91009958056941,94.33614330874502,92.81904929165108,27.587858079354216,0.16832720901556664,191.48337822375825,0.12510271163040443,0.019405354745760304,0.10569735688464413,190.89044553306337,189.77055446693657,191.40879216724431,190.29675563064802,595]
["2019-08-23T03:42:00.000000000","191.08000000",191.67,191.08,191.67,"356.93040000",190.40699999999998,190.43899999999996,190.5718,87.11664717844943,99.35897435897402,95.66853998360777,31.198700759256603,0.1991609798004719,191.48398416556418,0.20466704315822426,0.056457692428253096,0.14820935072997116,191.20807677534526,189.6059232246547,191.45587630027063,190.34383976367434,595]
["2019-08-23T03:43:00.000000000","191.67000000",191.76,191.25,191.25,"410.73520000",190.459,190.456,190.58375,68.57332960731325,89.41745389113782,94.37085718628562,34.64341237119867,0.22136376695778318,191.48459010737014,0.23116710867824963,0.09139957567825241,0.13976753299999722,191.33380054869528,189.58419945130473,191.50026908756342,190.38823255096713,595]
["2019-08-23T03:44:00.000000000","191.22000000",191.31,191.02,191.31,"119.56339000",190.516,190.46980000000002,190.5963,69.56982962509501,81.18273988719359,89.98638937910181,36.05743651384214,0.22626635503226825,191.48519604917607,0.2540812100551193,0.12393590255362578,0.1301453075014935,191.45430485451024,189.57769514548974,191.54156253729644,190.42952600070015,595]
["2019-08-23T03:45:00.000000000","191.29000000",191.55,191.2,191.51,"112.19000000",190.581,190.4914,190.60850000000002,72.67960707454648,76.25177341776559,82.28398906536567,37.81079377569349,0.2351044725300346,191.48580199098203,0.2850927571731745,0.15616727347753553,0.12892548369563897,191.60197796254246,189.56002203745751,191.57950629300564,190.46746975640934,595]
["2019-08-23T03:46:00.000000000","191.51000000",191.57,191.42,191.51,"76.87948000",190.64600000000002,190.5126,190.62085,72.67960707454647,80.98496055226843,79.47315795240921,39.47267149354921,0.2290255816349881,191.48640793278796,0.30614063303860917,0.18616194538975028,0.11997868764885888,191.72793160597024,189.5640683940298,191.61400487027538,190.5019683336791,595]
["2019-08-23T03:47:00.000000000","191.51000000",191.59,191.11,191.11,"111.24221000",190.693,190.524,190.63119999999998,58.75276635900447,76.3190335305724,77.85192250020214,39.09615039785441,0.24695232580403853,191.48701387459388,0.2872335200210614,0.20637626031601253,0.08085725970504887,191.7697933877942,189.61620661220581,191.6451036228329,190.5330670862366,595]
["2019-08-23T03:48:00.000000000","191.11000000",191.14,191.03,191.09,"56.07212000",190.738,190.5338,190.6413,58.15274741378864,67.29166666666728,74.86522024983604,38.32172546904559,0.23717001681797303,191.48761981639984,0.2675514967734216,0.21861130760749437,0.04894018916592724,191.80209773987036,189.67390226012964,191.67296510251782,190.56092856592153,595]
["2019-08-23T03:49:00.000000000","191.10000000",191.19,191.07,191.11,"50.24825000",190.785,190.545,190.65370000000001,58.60798477531656,58.958333333334394,67.52301117685802,37.75104682956484,0.22880072990235487,191.48822575820577,0.2506775298782884,0.2250245520616532,0.025652977816635197,191.827410667634,189.74258933236598,191.6978383988668,190.5858018622705,595]
["2019-08-23T03:50:00.000000000","191.09000000",191.18,191.09,191.14,"35.03838000",190.83800000000002,190.5582,190.66555,59.32280670708791,58.14814814814866,61.46604938271678,37.22113095004821,0.218886392052133,191.48883170001173,0.2369936238507364,0.22741836641946986,0.009575257431266554,191.83859182487024,189.8374081751298,191.72002465851378,190.6079881219175,595]
["2019-08-23T03:51:00.000000000","191.15000000",191.16,190.89,190.99,"62.29867000",190.88299999999998,190.56759999999997,190.67430000000002,54.27571135630482,53.90317178881077,57.003217756764606,35.6263733596167,0.2225373640484284,191.48943764181766,0.21160602085080882,0.22425589730573767,-0.012649876454928849,191.82417161028,189.94182838971997,191.73984222376393,190.62780568716764,595]
["2019-08-23T03:52:00.000000000","190.99000000",191.08,190.82,191.05,"79.77173000",190.9255,190.57719999999998,190.68265000000002,55.89222596921058,47.722616233255174,53.25797872340487,33.794786763101186,0.22521326661641172,191.49004358362362,0.19409030886109235,0.2182227796168086,-0.024132470755716257,191.81480253569694,190.03619746430306,191.75759467690474,190.64555814030845,595]
["2019-08-23T03:53:00.000000000","191.06000000",191.12,190.97,190.98,"90.50257000",190.964,190.58620000000002,190.69125,53.51516134236781,40.40780141844025,47.34452981350207,32.25879749763941,0.2198408904295022,191.49064952542955,0.17257127173112963,0.20909247803967282,-0.03652120630854319,191.79052041716886,190.13747958283113,191.77354456826407,190.66150803166778,595]
["2019-08-23T03:54:00.000000000","191.00000000",191.07,190.99,191.05,"46.57003000",191.0065,190.5966,190.69785,55.55096819570305,33.43380614657291,40.52140793275611,30.832521751141595,0.21056654111307196,191.4912554672355,0.15932904866085096,0.19913979216390848,-0.03981074350305752,191.75526631868487,190.2577336813151,191.78789482363646,190.67585828704017,595]
["2019-08-23T03:55:00.000000000","191.05000000",191.38,190.98,191.29,"249.59738000",191.06099999999998,190.61180000000002,190.70585000000003,61.73810360075148,36.489361702128086,36.77698975571375,30.680996055355642,0.22409750246218946,191.49186140904143,0.16628367105693087,0.19256856794251295,-0.026284896885582082,191.72036029604217,190.40163970395778,191.8007788842023,190.688742347606,595]
["2019-08-23T03:56:00.000000000","191.28000000",191.46,191.26,191.4,"57.03464000",191.112,190.6284,190.71504999999996,64.19791474263961,45.39007092198697,38.43774625689599,30.792127001717613,0.222376252286314,191.49246735084736,0.17861240745210694,0.18977733584443177,-0.01116492839232483,191.70746956261155,190.51653043738844,191.8122596568046,190.7002231202083,595]
["2019-08-23T03:57:00.000000000","191.35000000",191.49,191.24,191.49,"55.05136000",191.1655,190.6456,190.72420000000002,66.11723992343406,66.23837155752129,49.372601393878774,30.990099192615556,0.22434937712301223,191.49307329265332,0.19341569200727804,0.19050500707700102,0.002910684930277019,191.6907989624935,190.64020103750653,191.8223364661107,190.7102999295144,595]
["2019-08-23T03:58:00.000000000","191.49000000",191.57,191.32,191.33,"229.86277000",191.201,190.662,190.73329999999999,59.9628544552549,71.64962696877724,61.09268981609517,31.426579495891946,0.22618156447137402,191.49367923445925,0.1900460067783456,0.19041320701726996,-0.0003672002389243645,191.66661357368176,190.73538642631823,191.8309585016174,190.7189219650211,595]
["2019-08-23T03:59:00.000000000","191.29000000",191.35,191.18,191.33,"83.03419000",191.234,190.6784,190.74164999999996,59.962854455254906,73.16017316017455,70.3493905621577,30.93888716071173,0.2221685955805495,191.4942851762652,0.18524017354454259,0.1893786003227245,-0.004138426778181908,191.63321923800922,190.8347807619908,191.83804280520886,190.72600626861257,595]
["2019-08-23T04:00:00.000000000","191.33000000",191.5,191.31,191.5,"92.72197000",191.25900000000001,190.6996,190.7493,64.08262367817876,73.59307359307458,72.80095790734212,30.998758395769517,0.21987083875336125,191.49489111807114,0.1929251740189386,0.19008791506196732,0.002837258956971289,191.65909498871724,190.8589050112828,191.84349467133615,190.73145813473985,595]
["2019-08-23T04:01:00.000000000","191.51000000",191.59,191.39,191.42,"168.12043000",191.2765,190.71740000000003,190.7566,60.9064877043306,77.48917748917735,74.7474747474755,31.33674364087147,0.21845149312811898,191.4954970598771,0.19036584192321016,0.1901435004342159,0.00022234148899424877,191.67259468564552,190.88040531435448,191.8472284139129,190.7351918773166,595]
["2019-08-23T04:02:00.000000000","191.45000000",191.46,191.32,191.37,"53.21135000",191.2615,190.73519999999996,190.76319999999998,58.94025237944376,79.22077922077871,76.76767676767687,31.201786704004736,0.2128478150475276,191.49610300168303,0.18220265191172302,0.18855533072971734,-0.006352678817994312,191.61754915390526,190.90545084609477,191.84918674068115,190.73715020408486,595]
["2019-08-23T04:03:00.000000000","191.37000000",191.54,191.32,191.53,"117.10444000",191.27550000000002,190.757,190.7698,63.050901835427,80.51948051948004,79.07647907647869,31.348114154775764,0.2133586854012766,191.49670894348895,0.18649413948776328,0.18814309248132652,-0.0016489529935632408,191.65017185642458,190.90082814357547,191.8493573947414,190.7373208581451,595]
["2019-08-23T04:04:00.000000000","191.54000000",191.62,191.38,191.39,"129.83109000",191.2795,190.77599999999998,190.77574999999996,57.61556195998129,78.29545454545404,79.34523809523759,31.745576055810858,0.2152616364440469,191.4973148852949,0.17656303557171782,0.1858270810994048,-0.009264045527686976,191.65725521173985,190.90174478826017,191.8477861942928,190.73574965769652,595]
["2019-08-23T04:05:00.000000000","191.38000000",191.4,191.22,191.25,"87.29790000",191.2665,190.78959999999998,190.78269999999998,52.72110420648469,72.40259740259675,77.07251082251027,31.081133895797134,0.21274294812661093,191.49792082710084,0.15560205061674992,0.17978207500287383,-0.024180024386123905,191.62922717019356,190.90377282980646,191.84458605146102,190.73254951486473,595]
["2019-08-23T04:06:00.000000000","191.24000000",191.4,191.24,191.3,"13.58201000",191.256,190.8062,190.78875,54.21698112225211,58.5897435897435,69.76259851259809,30.464151890070536,0.20897559468898938,191.4985267689068,0.14139498775327297,0.17210465755295368,-0.030709669799680706,191.60168193472705,190.91031806527295,191.8399419222966,190.7279053857003,595]
["2019-08-23T04:07:00.000000000","191.38000000",191.38,191.24,191.31,"61.94916000",191.26600000000002,190.8228,190.79489999999998,54.52686438249866,52.027243589744366,61.00652819402821,29.89124002761049,0.20404876649691014,191.49913271071273,0.12945047995134473,0.1635738220326319,-0.03412334208128717,191.60572930400048,190.92627069599956,191.83411189901193,190.72207536241564,595]
["2019-08-23T04:08:00.000000000","191.33000000",191.33,191.18,191.28,"65.91354000",191.27550000000002,190.84240000000003,190.7975,53.36001297359616,49.7355769230779,53.450854700855245,28.946761726667273,0.20018814031855428,191.4997386525187,0.11622386580512512,0.15410383078713055,-0.03787996498200544,191.60549848483993,190.94550151516012,191.8274247942208,190.7153882576245,595]
["2019-08-23T04:09:00.000000000","191.29000000",191.32,191.11,191.32,"76.23213000",191.286,190.86540000000002,190.79975,54.75042326045829,46.53799019607783,49.43360356963336,27.603558431198365,0.200888987438657,191.50034459432462,0.10772752861583967,0.1448285703528724,-0.037101041737032714,191.60752138342048,190.96447861657953,191.82027460009812,190.70823806350182,595]
["2019-08-23T04:10:00.000000000","191.31000000",191.32,191.14,191.17,"73.80013000",191.2875,190.88459999999998,190.79765,48.86716822187889,33.27205882352691,43.18187531422754,26.356298228263594,0.199396916907323,191.50095053613055,0.08787737807017493,0.13343833189633292,-0.04556095382615799,191.6065532870801,190.9684467129199,191.81311216456734,190.70107562797105,595]
["2019-08-23T04:11:00.000000000","191.16000000",191.42,191.1,191.38,"91.79589000",191.307,190.90879999999999,190.79895,55.996235952750226,35.59577677224435,38.46860859728303,25.74255650037698,0.20801142284252358,191.5015564779365,0.08807595096951104,0.12436585571096856,-0.03628990474145752,191.59731706804217,191.0166829319578,191.80643435196004,190.69439781536374,595]
["2019-08-23T04:12:00.000000000","191.35000000",191.43,191.29,191.42,"48.86686000",191.32549999999998,190.93439999999998,190.80004999999997,57.2197298256234,42.383107088986684,37.08364756158598,25.225825298916178,0.20315346406805349,191.50216241974243,0.09041869667731817,0.11757642390423849,-0.027157727226920322,191.59431034205662,191.05668965794334,191.8007708873842,190.6887343507879,595]
["2019-08-23T04:13:00.000000000","191.45000000",191.46,191.25,191.3,"38.59013000",191.3415,190.95620000000002,190.79985,52.503388351635785,51.28205128205101,43.08697838109401,24.428316146017238,0.20364250234890785,191.5027683615484,0.08165111913584155,0.11039136295055911,-0.028740243814717556,191.55942429877504,191.12357570122495,191.7966690553107,190.6846325187144,595]
["2019-08-23T04:14:00.000000000","191.28000000",191.28,190.86,190.95,"445.57292000",191.3365,190.9718,190.7976,41.705787949611214,37.280701754384914,43.64862004180753,23.982096974978752,0.22052518075257263,191.50337430335432,0.04593120944792872,0.09749933225003304,-0.05156812280210432,191.5835850056086,191.0894149943914,191.79467645434227,190.68263991774597,595]
["2019-08-23T04:15:00.000000000","190.97000000",191.13,190.93,191.07,"49.72508000",191.3255,190.98899999999998,190.79644999999996,45.81991312501713,25.97840755735393,38.18038686459661,23.56775060187174,0.2190590964131011,191.50398024516028,0.026994742205857847,0.08339841424119801,-0.05640367203534016,191.59815179257913,191.05284820742088,191.79532210763534,190.68328557103905,595]
["2019-08-23T04:16:00.000000000","191.06000000",191.11,191.02,191.06,"65.14045000",191.3085,191.00600000000003,190.7943,45.531531383884115,21.92982456140128,28.396311291046704,23.183000398272497,0.20984058952644394,191.5045861869662,0.011053125509619122,0.06892935649488223,-0.05787623098526311,191.60204897376184,191.01495102623818,191.79909638335874,190.68705984676245,595]
["2019-08-23T04:17:00.000000000","191.06000000",191.11,191.03,191.03,"15.85248000",191.28549999999998,191.0232,190.7931,44.62415096625202,25.43859649122643,24.448942869993875,22.82573235207331,0.20056626170312059,191.50519212877214,-0.003955869058813732,0.05435231138414304,-0.05830818044295677,191.5904245808337,190.98057541916626,191.80643037105696,190.69439383446067,595]
["2019-08-23T04:18:00.000000000","191.03000000",191.11,191.02,191.05,"42.20819000",191.2715,191.0404,190.79115,45.405277219462214,26.783625730993275,24.717348927873655,22.55040834294326,0.19266867158146397,191.5057980705781,-0.014074530113163064,0.04066694308468182,-0.054741473197844885,191.59226627004196,190.95073372995805,191.8176755588217,190.7056390222254,595]
["2019-08-23T04:19:00.000000000","191.02000000",191.17,191.0,191.12,"72.57396000",191.261,191.05939999999998,190.7899,48.161449819108526,32.45614035087633,28.226120857698675,21.79573532335755,0.19104948075421463,191.50640401238402,-0.016257816920870027,0.029281991083571456,-0.04553980800444148,191.58712267629934,190.93487732370065,191.83308482994553,190.72104829334924,595]
["2019-08-23T04:20:00.000000000","191.08000000",191.15,191.05,191.06,"33.96646000",191.23899999999998,191.079,190.78685,46.01701861842483,36.11111111111018,31.783625730993254,21.09496751945671,0.18454594641462363,191.50700995418998,-0.022569419782456634,0.018911708910365838,-0.04148112869282247,191.55692451933854,190.92107548066141,191.85279591432436,190.74075937772807,595]
["2019-08-23T04:21:00.000000000","191.07000000",191.1,190.97,191.1,"23.45875000",191.223,191.0992,190.78585000000004,47.689252115755444,38.888888888887045,35.818713450291185,20.967601488179493,0.1806498073850052,191.5076158959959,-0.0240663232235363,0.01031610248358541,-0.03438242570712171,191.53503204963062,190.9109679503694,191.87681846223262,190.76478192563633,595]
["2019-08-23T04:22:00.000000000","191.15000000",191.16,191.06,191.11,"21.93567000",191.20999999999998,191.11739999999998,190.78425000000004,48.12191405145579,38.333333333331986,37.7777777777764,20.312422853210748,0.1748891068575015,191.50822183780187,-0.024167129928400755,0.0034194560011881776,-0.02758658592958893,191.51809089567314,190.90190910432682,191.90502583744987,190.79298930085358,595]
["2019-08-23T04:23:00.000000000","191.08000000",191.18,191.07,191.18,"25.78717000",191.1925,191.1368,190.78294999999997,51.16669861406593,44.99999999999898,40.740740740739334,19.52744222984846,0.17025417065339304,191.5088277796078,-0.01838665506829784,-0.0009417662127090263,-0.017444888855588814,191.46341511585123,190.92158488414876,191.937152544978,190.8251160083817,595]
["2019-08-23T04:24:00.000000000","191.16000000",191.22,191.12,191.14,"44.66641000",191.18,191.15559999999996,190.78185000000002,49.3830980885154,47.22222222222077,43.51851851851725,18.443485568543576,0.1652360156067195,191.50943372141376,-0.016839141658664403,-0.004121241301900102,-0.012717900356764301,191.435968748086,190.92403125191402,191.97279791989476,190.86076138329847,595]
["2019-08-23T04:25:00.000000000","191.14000000",191.2,191.09,191.2,"45.45794000",191.17749999999998,191.1756,190.78044999999997,52.081398340851656,52.222222222219436,48.14814814814639,17.67896416539523,0.1612905859205226,191.5100396632197,-0.010648478541014583,-0.005426688749722998,-0.005221789791291585,191.4316554642275,190.92334453577246,192.01143632501658,190.89939978842028,595]
["2019-08-23T04:26:00.000000000","191.15000000",191.3,191.13,191.26,"50.42909000",191.1755,191.1932,190.77865000000003,54.68299857367868,56.666666666663026,52.037037037034416,16.731497099926656,0.16191268692620092,191.51064560502562,-0.0008905689355742652,-0.004519464786893252,0.0036288958513189867,191.4263764636165,190.9246235363835,192.05243366462344,190.94039712802714,595]
["2019-08-23T04:27:00.000000000","191.21000000",191.66,191.21,191.47,"680.82970000",191.18349999999998,191.21419999999998,190.77875,62.38127095194868,66.52777777777543,58.472222222219294,17.929229098820535,0.18249035214576437,191.51125154683157,0.02351680262353284,0.0010877886951919666,0.022429013928340874,191.4599253968012,190.90707460319877,192.0950695579295,190.9830330213332,595]
["2019-08-23T04:28:00.000000000","191.46000000",191.5,191.31,191.48,"118.66142000",191.1935,191.2314,190.78085,62.70615964998036,72.75304414002888,65.31582952815576,19.041408812078988,0.18302675556392406,191.5118574886375,0.04316911022539216,0.009504053001232004,0.033665057224160154,191.49637125977335,190.89062874022665,192.13856407391714,191.02652753732085,595]
["2019-08-23T04:29:00.000000000","191.52000000",191.99,191.51,191.89,"342.60173000",191.22199999999998,191.25580000000002,190.78445,73.00146486434787,80.5961813949312,73.2923344375785,21.615420348831048,0.20638198730936647,191.51246343044346,0.09078081435532681,0.025759405272050964,0.06502140908327585,191.64897072498786,190.7950292750121,192.18210755478285,191.07007101818655,595]
["2019-08-23T04:30:00.000000000","191.90000000",191.94,191.7,191.84,"197.90673000",191.25549999999998,191.2726,190.78889999999998,70.44736596847928,83.61088727728408,78.98670427074804,24.005573918671963,0.20878327393012733,191.5130693722494,0.12306028836763971,0.04521958189116872,0.077840706476471,191.75914570880394,190.75185429119603,192.2248917907986,191.11285525420232,595]
["2019-08-23T04:31:00.000000000","191.83000000",192.08,191.82,191.93,"183.34947000",191.28300000000002,191.28979999999999,190.79444999999998,72.32435232621411,87.32556085497167,83.84420984239564,26.53651055644811,0.21244161150654914,191.51367531405535,0.1541275652904801,0.067001178571031,0.08712638671944911,191.86482815332076,190.70117184667927,192.26614068744453,191.15410415084824,595]
["2019-08-23T04:32:00.000000000","191.93000000",192.01,191.9,191.94,"40.35912000",191.309,191.2952,190.80044999999998,72.53309766071331,86.38933050697692,85.7752595464109,28.88666600581143,0.2051243535417928,191.51428125586128,0.17750930572526613,0.08910280400187803,0.0884065017233881,191.95583537317978,190.6621646268202,192.3051386042117,191.1931020676154,595]
["2019-08-23T04:33:00.000000000","191.93000000",192.31,191.93,191.97,"449.87666000",191.3425,191.3096,190.8073,73.18649668705022,82.83357984850466,85.5161570701511,31.63209268457249,0.21761547114595292,191.5148871976672,0.19619859745367307,0.11052196269223705,0.08567663476143603,192.05050776831655,190.63449223168345,192.34125474356608,191.2292182069698,595]
["2019-08-23T04:34:00.000000000","191.96000000",192.15,191.93,192.13,"691.90488000",191.4015,191.326,190.81419999999997,76.4096867715109,82.86047241271059,84.02779425606406,34.18141745770754,0.21778579463552766,191.51549313947316,0.22136885624425418,0.1326913414026405,0.08867751484161368,192.16345209822964,190.63954790177036,192.37396230928636,191.26192577269006,595]
["2019-08-23T04:35:00.000000000","192.10000000",192.21,192.07,192.18,"137.73315000",191.457,191.3394,190.82125,77.32691554234198,83.59800995024865,83.09735407048795,36.649340472786065,0.21222966644727567,191.5160990812791,0.2425550264506171,0.15466407841223584,0.08789094803838127,192.27399694001662,190.64000305998337,192.40285159955826,191.29081506296197,595]
["2019-08-23T04:36:00.000000000","192.18000000",192.23,192.0,192.09,"70.86164000",191.5085,191.35100000000003,190.827,71.90723440695727,86.14174289841121,84.20007508712348,38.321316914556334,0.2134989759867555,191.51670502308505,0.24921023072681692,0.17357330887515207,0.07563692185166485,192.34843511653966,190.66856488346033,192.42763670267314,191.31560016607685,595]
["2019-08-23T04:37:00.000000000","192.13000000",192.4,192.07,192.27,"353.17619000",191.5705,191.37419999999997,190.83425,75.59185298956548,87.31146679799753,85.68373988221913,40.212042610125124,0.2218204777019895,191.51731096489098,0.2659433938409279,0.19204732586830725,0.07389606797262066,192.44245126010372,190.6985487398963,192.44815596632188,191.33611942972558,595]
["2019-08-23T04:38:00.000000000","192.17000000",192.2,191.78,191.84,"426.21472000",191.60999999999999,191.3892,190.83915000000002,56.520396012309824,76.52876959697956,83.32732643112944,39.862912328739164,0.24097615786613671,191.51791690669694,0.24172073367284952,0.2019820074292157,0.03973872624363381,192.45522186436247,190.7647781356375,192.46436686075782,191.35233032416153,595]
["2019-08-23T04:39:00.000000000","191.80000000",192.05,191.77,192.02,"215.58759000",191.65500000000003,191.40739999999997,190.84459999999999,60.96058004192781,72.46899481076345,78.76974373524683,39.474957500605306,0.24376357516141314,191.51852284850287,0.23434718814320377,0.20845504357201333,0.025892144571190434,192.48680526567006,190.82319473433,192.4763362056736,191.3642996690773,595]
["2019-08-23T04:40:00.000000000","192.03000000",192.26,192.02,192.11,"274.18245000",191.7075,191.42680000000001,190.84904999999998,62.99539912810487,67.65363355175612,72.21713265316636,39.72270700243744,0.24349474836416793,191.5191287903088,0.23307905773515358,0.21337984640464142,0.019699211330512167,192.51464001263497,190.90035998736505,192.48422694953422,191.37219041293793,595]
["2019-08-23T04:41:00.000000000","192.02000000",192.03,191.92,192.02,"138.99561000",191.75349999999997,191.44740000000002,190.85325,59.64730283637806,70.28220231240716,70.1349435583089,39.31546154698841,0.2396736949095859,191.51973473211476,0.222249849492556,0.21515384702222434,0.007096002470331653,192.5207880814898,190.98621191851015,192.48828276623115,191.37624622963486,595]
["2019-08-23T04:42:00.000000000","191.99000000",192.16,191.99,192.09,"143.44578000",191.8025,191.4682,190.85855,61.3671356509636,68.6454687018612,68.8604348553415,39.31603312396273,0.23469700241604258,191.52034067392069,0.2168167108467287,0.21548641978712524,0.0013302910596034723,192.52288531356234,191.08211468643768,192.48881167489887,191.37677513830258,595]
["2019-08-23T04:43:00.000000000","192.10000000",192.1,191.9,191.9,"81.02978000",191.8385,191.4866,190.86245,54.56885974638017,52.95919419205765,63.96228840210867,38.754014531773294,0.23221864510060988,191.52094661572664,0.19493243742510913,0.21137562331472204,-0.01644318588961291,192.5004448617493,191.17655513825073,192.48616971972652,191.37413318313023,595]
["2019-08-23T04:44:00.000000000","191.90000000",192.09,191.84,191.99,"305.08485000",191.881,191.5054,190.86794999999998,56.99891389082906,42.88686760596945,54.83051016662943,37.86595073605622,0.23348874187913787,191.52155255753257,0.18274467406143913,0.20564943346406547,-0.022904759402626346,192.46233983176472,191.29966016823528,192.48074550537402,191.36870896877772,595]
["2019-08-23T04:45:00.000000000","191.99000000",192.03,191.89,191.89,"77.95224000",191.9155,191.51739999999998,190.87239999999997,53.57022591047546,27.513227513226905,41.11976310375133,37.04132006860468,0.22681097460205704,191.52215849933853,0.16313608824592052,0.1971467644204365,-0.034010676174515975,192.40586618969522,191.4251338103048,192.47294611372934,191.36090957713304,595]
["2019-08-23T04:46:00.000000000","191.93000000",192.0,191.88,191.97,"41.15675000",191.951,191.52879999999996,190.87814999999998,55.85787441901033,28.57142857142686,32.9905078968744,36.20807898776174,0.21918161927333835,191.52276444114446,0.1522959017722485,0.1881765918907989,-0.03588069011855041,192.3383964377691,191.5636035622309,192.46318467126054,191.35114813466424,595]
["2019-08-23T04:47:00.000000000","192.00000000",192.06,191.96,192.06,"45.85478000",191.9805,191.5402,190.88359999999997,58.344456164313854,32.275132275130225,29.45326278659466,35.68017582919902,0.2106686464680988,191.5233703829504,0.14924679952909514,0.18039063341845815,-0.03114383388936301,192.30096684695326,191.66003315304675,192.4518696268588,191.33983309026252,595]
["2019-08-23T04:48:00.000000000","192.05000000",192.29,191.97,192.0,"232.61236000",192.00650000000002,191.55360000000002,190.88655,56.07655437356262,38.095238095236816,32.980599647264626,36.00316189164413,0.2184780288632347,191.52397632475635,0.14037075874566085,0.1723866584838987,-0.032015899738237846,192.23004194236464,191.7829580576354,192.4393956585139,191.3273591219176,595]
["2019-08-23T04:49:00.000000000","191.97000000",192.07,191.85,191.89,"188.50879000",192.0065,191.5648,190.88815000000002,52.07969217990353,33.862433862431885,34.744268077599635,35.47735441398448,0.2185867410872893,191.52458226656228,0.12304200019744371,0.1625177268266077,-0.03947572662916399,192.2300419423646,191.78295805763537,192.42613605877025,191.31409952217396,595]
["2019-08-23T04:50:00.000000000","191.86000000",191.95,191.83,191.86,"49.55107000",192.0075,191.572,190.89035,51.01181361002544,23.28042328042183,31.746031746030173,34.85510120153208,0.21154483100962362,191.52518820836823,0.10566998708762299,0.15114817887881077,-0.04547819179118778,192.22821474802592,191.78678525197407,192.41243644453547,191.30039990793918,595]
["2019-08-23T04:51:00.000000000","191.88000000",191.94,191.72,191.74,"54.11321000",191.998,191.5784,190.89260000000002,46.87172992414948,12.28070175438558,23.14118629907976,33.557345807152004,0.21214877165179333,191.52579415017416,0.08128256955615143,0.1371750570142789,-0.05589248745812747,192.24591934171448,191.7500806582855,192.39860967624296,191.28657313964666,595]
["2019-08-23T04:52:00.000000000","191.75000000",191.79,191.71,191.72,"49.24106000",191.98700000000002,191.58539999999996,190.89485000000002,46.19875014537228,6.5062080488581016,14.022444361221831,32.28790816810017,0.2027095736766636,191.52640009198012,0.05965387981427739,0.12167082157427861,-0.06201694176000122,192.26225261124313,191.71174738875692,192.38493192864672,191.27289539205043,595]
["2019-08-23T04:53:00.000000000","191.73000000",191.8,191.67,191.71,"50.21334000",191.974,191.58900000000003,190.89775,45.84431951198728,3.8948409213628117,7.560583574868827,30.84282299370165,0.19751603269976048,191.52700603378605,0.041230788081350056,0.1055828148756929,-0.06435202679434285,192.2746260135054,191.67337398649457,192.37163990506582,191.25960336846953,595]
["2019-08-23T04:54:00.000000000","191.74000000",191.75,191.62,191.7,"42.77079000",191.9525,191.5952,190.9009,45.468657020308264,6.705349780574189,5.702132916931696,29.168408564122345,0.19269345893549134,191.527611975592,0.025529154523297848,0.0895720828052139,-0.06404292828191606,192.2666257709838,191.63837422901616,192.35892920904658,191.2468926724503,595]
["2019-08-23T04:55:00.000000000","191.72000000",191.79,191.71,191.78,"44.91905000",191.9325,191.60580000000002,190.9048,49.064552814702886,14.09083614187164,8.230342281269541,27.842168554771536,0.18535821186867046,191.52821791739794,0.019318140715427035,0.07552129438725654,-0.0562031536718295,192.2369256887915,191.6280743112085,192.34695387244125,191.23491733584495,595]
["2019-08-23T04:56:00.000000000","191.78000000",191.79,191.66,191.7,"196.52302000",191.91299999999998,191.6138,190.9084,45.811297275490595,15.920398009948798,12.238861310798205,26.259483215183145,0.18140405387805067,191.52882385920387,0.007850045672626038,0.06198704464433044,-0.0541369989717044,192.22445465158862,191.60154534841135,192.33582698854326,191.22379045194697,595]
["2019-08-23T04:57:00.000000000","191.71000000",191.73,191.61,191.66,"30.40582000",191.8825,191.62080000000003,190.9113,44.23207825548695,14.391278899618056,14.800837683812828,24.44497741567976,0.17701805002961662,191.52942980100983,-0.004415271476830185,0.048706581420098316,-0.0531218528969285,192.1663925853139,191.5986074146861,192.32562232532396,191.21358578872767,595]
["2019-08-23T04:58:00.000000000","191.63000000",191.81,191.62,191.77,"244.38999000",191.87900000000002,191.6306,190.91495000000003,49.398075684253165,14.274217149544997,14.861964686370612,23.27685759013412,0.17794533217035816,191.53003574281576,-0.005199605181076095,0.03792534409986344,-0.04312494928093953,192.1666038942647,191.59139610573533,192.31637671615715,191.20434017956086,595]
["2019-08-23T04:59:00.000000000","191.76000000",191.82,191.7,191.73,"57.66239000",191.86450000000002,191.6388,190.91844999999998,47.66883189416689,16.17647058823364,14.94732221246556,22.25603734502266,0.1738063798724756,191.5306416846217,-0.00894574007551796,0.028551127264787157,-0.03749686734030512,192.1514477304253,191.57755226957474,192.30809296503824,191.19605642844195,595]
["2019-08-23T05:00:00.000000000","191.73000000",191.78,191.7,191.77,"47.24182000",191.84750000000003,191.65079999999998,190.92255,49.56999715319128,21.56862745097958,17.339771729586065,21.308132831704885,0.16710592416729947,191.53124762642764,-0.008587917100214781,0.021123318391786768,-0.02971123549200155,192.11379870445845,191.5812012955416,192.30074297840764,191.18870644181135,595]
["2019-08-23T05:01:00.000000000","191.77000000",191.81,191.72,191.78,"81.96738000",191.8355,191.6588,190.92780000000002,50.058476180519456,22.058823529410517,19.934640522874574,20.640766791283976,0.16159835815534962,191.5318535682336,-0.007411982665445294,0.015416258180340356,-0.02282824084578565,192.09103669011756,191.57996330988243,192.29427085686177,191.18223432026548,595]
["2019-08-23T05:02:00.000000000","191.81000000",191.87,191.66,191.72,"68.05584000",191.817,191.66479999999999,190.93135,47.109946688755386,24.147485080987938,22.59164535379267,20.021069753750282,0.16505561828711102,191.53245951003953,-0.01119252426022399,0.010094501692227488,-0.02128702595245148,192.04861174408103,191.58538825591899,192.28859574754335,191.17655921094706,595]
["2019-08-23T05:03:00.000000000","191.72000000",191.75,191.67,191.68,"83.44546000",191.80599999999998,191.67239999999998,190.9344,45.19857133069053,23.167092924124947,23.124467178174466,19.445636790326144,0.15898021698088954,191.53306545184546,-0.017217820105003057,0.004632037332781378,-0.021849857437784434,192.04166077313855,191.57033922686142,192.28361436134722,191.17157782475093,595]
["2019-08-23T05:04:00.000000000","191.68000000",191.82,191.67,191.74,"88.92389000",191.79350000000002,191.6882,190.93765,48.56935792852774,27.965072722105266,25.093216909072712,19.458995360304108,0.1583387729108264,191.53367139365142,-0.016955954227228176,0.00031443902077946725,-0.017270393248007644,192.01488428127644,191.5721157187236,192.2792031791126,191.16716664251632,595]
["2019-08-23T05:05:00.000000000","191.73000000",191.75,191.68,191.68,"42.52739000",191.783,191.7004,190.94084999999998,45.551969501838656,28.968417203710775,26.70019428331366,19.47139974671222,0.15202886056005246,191.53427733545735,-0.02134388319220193,-0.004017225421816812,-0.01732665777038512,192.0049999999916,191.56100000000836,192.27522048380328,191.163183947207,595]
["2019-08-23T05:06:00.000000000","191.68000000",191.72,191.62,191.63,"68.69429000",191.76600000000002,191.7118,190.9429,43.14640550033629,24.66977466977205,27.201088198529362,18.802009998734185,0.14831251337719112,191.5348832772633,-0.028527088128385003,-0.00891919796313045,-0.019607890165254552,191.98004672386259,191.55195327613745,192.27150843780058,191.15947190120428,595]
["2019-08-23T05:07:00.000000000","191.66000000",191.74,191.65,191.69,"81.34104000",191.7475,191.725,190.94645,46.778544293059156,21.794871794867316,25.14435455611671,18.359006003248297,0.14557590527882125,191.53548921906923,-0.029043535435903323,-0.012944065457685026,-0.016099469978218296,191.91577061536796,191.57922938463204,192.26789545773045,191.15585892113415,595]
["2019-08-23T05:08:00.000000000","191.69000000",191.74,191.51,191.6,"293.75261000",191.72750000000002,191.736,190.94995,42.40258947137853,21.153846153842235,22.539497539493862,17.54151547249936,0.15160619775890685,191.5360951608752,-0.03629666611348625,-0.017614585588845273,-0.01868208052464098,191.86283292281016,191.59216707718988,192.26419911500608,191.1521625784098,595]
["2019-08-23T05:09:00.000000000","191.60000000",191.64,191.58,191.61,"36.51928000",191.7135,191.74580000000003,190.9535,43.04017281612126,27.849002849002925,23.599240265904154,16.782417122518204,0.14506289791898297,191.53670110268112,-0.040767960335330145,-0.02224526053814225,-0.018522699797187896,191.8360193862062,191.59098061379382,192.2602297112078,191.14819317461152,595]
["2019-08-23T05:10:00.000000000","191.62000000",191.95,191.61,191.83,"180.30677000",191.71200000000002,191.7612,190.95915000000002,54.874927967335296,41.83501683502035,30.27928861262183,17.441799189253146,0.15898697663905403,191.53730704448705,-0.02625666138854399,-0.023047540708222597,-0.0032091206803213923,191.82786198684792,191.5961380131521,192.2557945574222,191.1437580208259,595]
["2019-08-23T05:11:00.000000000","191.78000000",191.83,191.73,191.83,"39.71846000",191.7165,191.7758,190.96289999999996,54.8749279673353,57.74410774411302,42.47604247604543,18.05408253693559,0.15477362116483745,191.537912986293,-0.014588188864507856,-0.021355670339479653,0.006767481474971797,191.84287642183708,191.59012357816292,192.25070284823565,191.13866631163935,595]
["2019-08-23T05:12:00.000000000","191.79000000",191.81,191.7,191.71,"48.41957000",191.716,191.78779999999998,190.96720000000002,48.50019456215803,63.636363636368536,54.40516273850063,18.32189264254006,0.15300407679592218,191.53851892809894,-0.014852625617891135,-0.02005506139516195,0.0052024357772708155,191.84239620246012,191.5896037975399,192.2447708910127,191.1327343544164,595]
["2019-08-23T05:13:00.000000000","191.72000000",191.75,191.7,191.74,"41.88404000",191.7175,191.799,190.97145,50.062059178877334,56.81818181818642,59.39955106622265,18.570573454887064,0.14564664273907132,191.5391248699049,-0.012497382326472462,-0.018543525581424053,0.0060461432549515914,191.84428722331663,191.59071277668338,192.2378273553225,191.12579081872622,595]
["2019-08-23T05:14:00.000000000","191.72000000",191.73,191.69,191.7,"47.22705000",191.71750000000003,191.8102,190.97605,47.97296610555646,46.96969696969972,55.80808080808489,18.69054697875433,0.13881473968628125,191.53973081171083,-0.013700569122931938,-0.017574934289725633,0.0038743651667936946,191.84428722331666,191.5907127766834,192.22971816587165,191.11768162927535,595]
["2019-08-23T05:15:00.000000000","191.71000000",191.8,191.69,191.8,"70.94678000",191.7185,191.8222,190.9811,53.22782803654121,53.78787878788182,52.52525252525598,19.301520839877647,0.13675654399440498,191.54033675351678,-0.006509897021885536,-0.015361926836157613,0.008852029814272078,191.84753875385456,191.58946124614545,192.22031068512266,191.10827414852636,595]
["2019-08-23T05:16:00.000000000","191.73000000",191.8,191.73,191.79,"45.04355000",191.723,191.8328,190.98600000000002,52.65508835754109,57.57575757575935,52.777777777780294,19.868853710920728,0.13198821942337755,191.5409426953227,-0.0015997135008944952,-0.012609484169104991,0.011009770668210496,191.85537824593314,191.5906217540669,192.20949691699042,191.09746038039412,595]
["2019-08-23T05:17:00.000000000","191.79000000",191.89,191.73,191.76,"125.74909000",191.728,191.8386,190.99015,50.88610528602153,62.12121212121408,57.828282828285076,20.996662013160794,0.13398906089313606,191.54154863712864,-0.0001276356596235928,-0.010113114467208712,0.00998547880758512,191.85801538369105,191.59798461630896,192.19719559679154,191.08515906019525,595]
["2019-08-23T05:18:00.000000000","191.76000000",191.77,191.62,191.68,"168.57102000",191.7235,191.84260000000003,190.99484999999996,46.4086083987497,53.0303030303046,57.57575757575933,20.763788931081706,0.1351326994007696,191.5421545789346,-0.005354610163919915,-0.009161413606550952,0.003806803442631037,191.8536191761284,191.5933808238716,192.18335319167608,191.07131665507978,595]
["2019-08-23T05:19:00.000000000","191.66000000",191.68,191.59,191.6,"79.55432000",191.71699999999998,191.8368,190.9995,42.39161831171796,38.6363636363653,51.26262626262798,20.23342819007321,0.1319089351578577,191.54276052074053,-0.015770563292250017,-0.010483243543690766,-0.0052873197485592514,191.857726685445,191.57627331455498,192.16794399137686,191.05590745478057,595]
["2019-08-23T05:20:00.000000000","191.59000000",191.64,191.55,191.61,"27.98138000",191.709,191.83219999999997,191.00385000000003,43.05513443783883,27.272727272730606,39.64646464646683,19.32885395958842,0.1289154397894375,191.5433664625465,-0.022953768013366016,-0.012977348437625817,-0.009976419575740199,191.8548629493612,191.5631370506388,192.15096959233782,191.03893305574152,595]
["2019-08-23T05:21:00.000000000","191.62000000",191.66,191.6,191.66,"36.81048000",191.70300000000003,191.8268,191.00799999999998,46.380527828397156,25.75757575757831,30.555555555558072,18.66502784799363,0.12399290837590639,191.54397240435242,-0.024331449569643837,-0.015248168664029421,-0.009083280905614416,191.8465409349153,191.55945906508475,192.13245814520428,191.020421608608,595]
["2019-08-23T05:22:00.000000000","191.65000000",191.66,191.52,191.62,"86.15307000",191.698,191.8204,191.01215,44.15885096669262,26.691331923892267,26.573878318067056,17.42515177742746,0.1251362720633407,191.54457834615837,-0.02832443142062857,-0.017863421215349253,-0.010461010205279318,191.84572948248865,191.55027051751136,192.11246373178906,191.00042719519277,595]
["2019-08-23T05:23:00.000000000","191.59000000",191.62,191.5,191.53,"102.04303000",191.6905,191.81160000000003,191.01605,39.56645290849329,21.337796570355295,24.595568083941952,16.46418947884706,0.12476939548738811,191.5451842879643,-0.03830953764094147,-0.021952644500467695,-0.016356893140473776,191.85536054711898,191.525639452881,192.0910661607208,190.9790296241245,595]
["2019-08-23T05:24:00.000000000","191.50000000",191.56,191.44,191.49,"38.40211000",191.678,191.7988,191.01915,37.69036053759036,13.67786391042308,20.568997468223543,16.122230236906045,0.12442872438114642,191.54579022977026,-0.048886933823354184,-0.027339502365044996,-0.021547431458309188,191.86267268340603,191.49332731659396,192.06837133174577,190.95633479514947,595]
["2019-08-23T05:25:00.000000000","191.53000000",191.57,191.47,191.48,"72.37269000",191.668,191.7848,191.02085,37.215273688647784,8.888888888889454,14.634849789889273,15.691447200971169,0.12268381549677841,191.5463961715762,-0.057414672327269045,-0.033354536357489806,-0.02406013596977924,191.87182345300874,191.46417654699127,192.0445121391348,190.93247560253852,595]
["2019-08-23T05:26:00.000000000","191.49000000",191.52,191.45,191.47,"71.60764000",191.66,191.77239999999998,191.02275,36.71685663448936,8.888888888889456,10.485213896067325,15.481984310800394,0.11892068581843863,191.54700211338212,-0.06423937147047809,-0.039531503380087464,-0.024707868090390626,191.88099773753686,191.43900226246313,192.01964969475733,190.90761315816104,595]
["2019-08-23T05:27:00.000000000","191.48000000",191.62,191.48,191.61,"56.29068000",191.656,191.75920000000002,191.02515,47.34839295468724,17.777777777778905,11.8518518518526,14.574310018623923,0.12114063683140772,191.54760805518808,-0.05768619420123855,-0.043162441544317684,-0.014523752656920866,191.87757617199605,191.43442382800396,191.99397448382527,190.88193794722898,595]
["2019-08-23T05:28:00.000000000","191.62000000",191.63,191.46,191.48,"212.44391000",191.65,191.752,191.02739999999997,40.53802508809791,17.777777777778905,14.81481481481575,13.546646013983445,0.12463059134344914,191.548213996994,-0.062264916349846544,-0.04698293650542346,-0.015281979844423081,191.88349518195548,191.41650481804453,191.96770695117232,190.85567041457602,595]
["2019-08-23T05:29:00.000000000","191.46000000",191.51,191.44,191.51,"46.81953000",191.645,191.7418,191.0311,42.590198055052426,20.740740740741355,18.765432098766382,12.806974846957589,0.120728406247488,191.54881993879997,-0.06274950018305958,-0.05013624924095069,-0.01261325094210889,191.88587341072946,191.40412658927056,191.941096975496,190.82906043889972,595]
["2019-08-23T05:30:00.000000000","191.50000000",191.5,191.24,191.32,"126.26847000",191.6195,191.726,191.03375,34.47504818868377,12.250712250710693,16.92307692307698,13.812855113640069,0.13139066294409474,191.5494258806059,-0.07757076101896132,-0.05562315159655282,-0.021947609422408504,191.88350568175036,191.3554943182496,191.91442173395484,190.80238519735855,595]
["2019-08-23T05:31:00.000000000","191.36000000",191.36,191.28,191.35,"33.44382000",191.5955,191.71259999999998,191.0354,36.53140331454528,16.205988281457994,16.399147090970008,14.746886789845227,0.1277199013052317,191.55003182241185,-0.0859057002947452,-0.061679661336191294,-0.024226038958553908,191.86579428406185,191.32520571593813,191.88798158714718,190.7759450505509,595]
["2019-08-23T05:32:00.000000000","191.36000000",191.54,191.3,191.33,"212.37527000",191.57649999999998,191.69740000000002,191.03855,35.72644274345455,17.838984914455292,15.431895148874654,13.769669717144291,0.13573990835485666,191.55063776421778,-0.0930523826299634,-0.06795420559494572,-0.025098177035017682,191.86475509535222,191.28824490464774,191.86209380903526,190.75005727243897,595]
["2019-08-23T05:33:00.000000000","191.34000000",191.35,191.29,191.34,"33.87097000",191.5565,191.68619999999999,191.04139999999998,36.48009804650152,21.672928748399585,18.57263398143762,12.947262620207518,0.13032991490093848,191.5512437060237,-0.09679348836121449,-0.07372206214819947,-0.023071426213015014,191.8520181889437,191.2609818110563,191.83708422167246,190.72504768507616,595]
["2019-08-23T05:34:00.000000000","191.34000000",191.34,191.23,191.25,"122.37014000",191.534,191.6714,191.0437,32.75725199869516,16.30507735158983,18.60566367148156,12.687139091059134,0.12887777812230097,191.55184964782967,-0.10580098158811779,-0.08013784603618314,-0.025663135551934654,191.85018981640243,191.21781018359755,191.8132770384,190.7012405018037,595]
["2019-08-23T05:35:00.000000000","191.25000000",191.26,191.0,191.02,"301.80894000",191.495,191.65400000000002,191.045,25.57443065847598,10.496996543509251,16.15833421449955,13.931870879395001,0.13824365111356454,191.5524555896356,-0.13000000355694397,-0.0901102775403353,-0.03988972601660866,191.85911536632867,191.13088463367134,191.79098343834517,190.67894690174887,595]
["2019-08-23T05:36:00.000000000","191.01000000",191.07,190.96,191.04,"176.07461000",191.4575,191.63539999999998,191.04715,27.071938534183186,6.540588109488375,11.114220668195813,15.293356894704266,0.1362262474625946,191.55306153144156,-0.14588242813584884,-0.10126470765943801,-0.04461772047641083,191.84602927817184,191.06897072182818,191.77048956071448,190.6584530241182,595]
["2019-08-23T05:37:00.000000000","191.01000000",191.05,190.93,190.98,"78.71071000",191.4185,191.6138,191.047,25.41951937297799,7.371152893539989,8.136245848845865,16.711733849559966,0.1350672297866953,191.5536674732475,-0.16144977014911888,-0.11330172015737419,-0.048148049991744685,191.83343493465458,191.0035650653454,191.7520446991009,190.6400081625046,595]
["2019-08-23T05:38:00.000000000","191.00000000",191.03,190.9,190.99,"68.49241000",191.38400000000001,191.5936,191.0476,26.22773532083927,10.470640924534562,8.12746064252097,18.18406417004413,0.13470528480193103,191.55427341505344,-0.17100880141134667,-0.12484313640816869,-0.04616566500317798,191.82041264875903,190.947587351241,191.73585048443522,190.62381394783893,595]
["2019-08-23T05:39:00.000000000","190.97000000",191.14,190.97,191.1,"82.30966000",191.359,191.5778,191.0498,34.6207766848588,15.622961513371527,11.154918443815353,18.4046858275373,0.1372263358875065,191.55487935685937,-0.16777432389417868,-0.13342937390537069,-0.03434494998880799,191.8003116812378,190.91768831876223,191.7220517725985,190.6100152360022,595]
["2019-08-23T05:40:00.000000000","191.09000000",191.15,190.94,191.06,"164.29409000",191.3315,191.5618,191.0517,33.14410309236628,20.547945205479227,15.547182547795098,18.79619589969926,0.14242445475268517,191.5554852986653,-0.16651911417108067,-0.1400473219585127,-0.026471792212567985,191.77535921190955,190.88764078809047,191.71072981175638,190.5986932751601,595]
["2019-08-23T05:41:00.000000000","191.04000000",191.07,191.0,191.03,"58.22250000",191.3,191.5476,191.0546,32.040303400600244,22.37442922374373,19.51511198086482,19.159740966706796,0.13725127941320717,191.55609124047126,-0.16603119642030606,-0.14524409685087136,-0.020787099569434697,191.73547675023704,190.86452324976298,191.70189807548348,190.5898615388872,595]
["2019-08-23T05:42:00.000000000","191.03000000",191.06,190.98,190.98,"83.84290000",191.26799999999997,191.53280000000004,191.05715,30.23312718812862,17.408675799085845,20.11035007610293,19.63334873292559,0.13316190231226468,191.5566971822772,-0.16774543526034336,-0.14974436453276577,-0.01800107072757759,191.69874818629572,190.83725181370423,191.6955009351152,190.5834643985189,595]
["2019-08-23T05:43:00.000000000","190.98000000",191.19,190.91,191.19,"90.85562000",191.251,191.52239999999998,191.0607,44.41400823384883,25.20690639269311,21.663337138507558,18.733994554199978,0.14365033786138873,191.55730312408315,-0.1504247342346332,-0.14988043847313925,-0.0005442957614939514,191.66557930483455,190.83642069516546,191.69141513320744,190.57937859661115,595]
["2019-08-23T05:44:00.000000000","191.18000000",191.18,191.04,191.05,"74.13827000",191.22899999999998,191.50940000000003,191.0648,38.75801469670361,27.08333333333297,23.232971841703968,17.89887995966905,0.14410388515700426,191.55790906588908,-0.14630823361065382,-0.1491659975006422,0.002857763889988374,191.63716173264666,190.8208382673533,191.6894538313889,190.5774172947926,595]
["2019-08-23T05:45:00.000000000","191.06000000",191.06,190.92,190.94,"60.87481000",191.202,191.49259999999998,191.06870000000004,34.98788759893585,25.000000000000004,25.763413242008692,18.03706105982192,0.14381075050293357,191.55851500769504,-0.15019065353646965,-0.1493709287078077,-0.0008197248286619663,191.61161445286658,190.79238554713342,191.6893728569858,190.57733632038952,595]
["2019-08-23T05:46:00.000000000","190.98000000",191.06,190.95,191.01,"30.39370000",191.179,191.47879999999998,191.07295,39.050932062609824,18.04398148148069,23.37577160493788,18.16537208139244,0.1421099826098672,191.55912094950097,-0.14593681554632099,-0.14868410607551036,0.0027472905291893723,191.5773415619757,190.78065843802432,191.69087867395712,190.57884213736082,595]
["2019-08-23T05:47:00.000000000","191.05000000",191.07,190.93,191.05,"46.60677000",191.151,191.4666,191.0772,41.308191232592925,21.595117845117077,21.546366442199247,18.432873554581064,0.1419592695663043,191.55972689130692,-0.13775005569027599,-0.14649729599846348,0.008747240308187493,191.49987820223868,190.80212179776134,191.69363755867573,190.58160102207944,595]
["2019-08-23T05:48:00.000000000","191.07000000",191.18,191.01,191.14,"100.16219000",191.134,191.454,191.082,46.14141087080597,41.734006734005455,27.124368686867736,17.522764779274087,0.143962178882998,191.56033283311285,-0.12258663921397783,-0.14171516464156636,0.019128525427588527,191.44854093532848,190.8194590646715,191.69728546765685,190.58524893106056,595]
["2019-08-23T05:49:00.000000000","191.04000000",191.26,191.04,191.25,"50.10685000",191.121,191.44439999999997,191.08700000000002,51.40831984419133,65.9932659932664,43.107463524129635,16.57702406003951,0.1493934518199266,191.56093877491878,-0.1005345420976198,-0.13347904013277706,0.032944498035157255,191.39058486603915,190.85141513396087,191.701438135152,190.5894015985557,595]
["2019-08-23T05:50:00.000000000","191.25000000",191.3,191.2,191.23,"22.47847000",191.1165,191.4336,191.09155,50.44244912892368,82.12962962962784,63.28563411896656,16.02944316477249,0.1458653481185049,191.56154471672474,-0.08370700684011467,-0.12352463347424458,0.03981762663412991,191.3754420784603,190.8575579215397,191.70570102256445,190.59366448596816,595]
["2019-08-23T05:51:00.000000000","191.23000000",191.3,191.22,191.23,"9.37988000",191.1105,191.42260000000002,191.09720000000002,50.442449128923684,87.40740740740478,78.51010101009967,15.520975190595976,0.14116068039575544,191.56215065853067,-0.06956911446638969,-0.11273352967267361,0.04316441520628392,191.35253098974584,190.86846901025416,191.70967884551806,190.59764230892176,595]
["2019-08-23T05:52:00.000000000","191.22000000",191.23,191.06,191.15,"92.13223000",191.10150000000002,191.41120000000004,191.1029,46.39838691087416,75.51282051281709,81.6832858499499,15.201200302526996,0.1432206317960577,191.56275660033663,-0.06408137412267934,-0.10300309856267477,0.038921724439995434,191.3227035261866,190.88029647381344,191.7129845138802,190.6009479772839,595]
["2019-08-23T05:53:00.000000000","191.11000000",191.28,191.11,191.25,"12.69034000",191.097,191.4026,191.10784999999998,51.619756226362355,77.07264957264705,79.9976258309563,14.443589056089811,0.14513344381062412,191.56336254214256,-0.051074382410376984,-0.09261735533221521,0.04154297292183823,191.30165580860896,190.89234419139106,191.71524742148804,190.60321088489175,595]
["2019-08-23T05:54:00.000000000","191.16000000",191.28,191.16,191.26,"15.79179000",191.0975,191.39300000000003,191.11295,52.12201450656305,79.48717948717706,77.35754985754706,13.740092898683857,0.1433381978241513,191.5639684839485,-0.03950395434623033,-0.08199467513501824,0.042490720788787906,191.3036916584088,190.89130834159118,191.71612110419125,190.60408456759495,595]
["2019-08-23T05:55:00.000000000","191.20000000",191.28,191.18,191.18,"57.75565000",191.1055,191.38299999999998,191.11795,47.84292431281767,82.05128205127963,79.53703703703458,13.0868464668069,0.14024261226528295,191.56457442575444,-0.03637038302136375,-0.07286981671228734,0.036499433690923594,191.3114587337244,190.8995412662756,191.71529033891932,190.60325380232302,595]
["2019-08-23T05:56:00.000000000","191.28000000",191.31,191.13,191.31,"16.32144000",191.119,191.3766,191.12395,54.395024416614724,86.32478632478471,82.62108262108046,12.941168499628555,0.14308242567490606,191.56518036756037,-0.023130458102798457,-0.06292194499038957,0.03979148688759111,191.34080171324257,190.89719828675743,191.71247777886225,190.60044124226596,595]
["2019-08-23T05:57:00.000000000","191.13000000",191.33,191.13,191.13,"27.79147000",191.12650000000002,191.36540000000002,191.13,45.813330983232674,73.48342714196333,80.61983183934255,12.581341449039284,0.14714796669812827,191.56578630936633,-0.026852676948891485,-0.05570809138208995,0.028855414433198466,191.3389405799214,190.91405942007864,191.70745021123787,190.59541367464158,595]
["2019-08-23T05:58:00.000000000","191.32000000",191.49,190.92,191.02,"440.00691000",191.128,191.3538,191.13479999999998,41.50401091332015,56.25445728141563,72.02089024938789,13.842420858942253,0.17735168336254922,191.56639225117226,-0.038237860637991616,-0.05221404523327029,0.013976184595278676,191.33695932617934,190.91904067382063,191.70002448940897,190.58798795281268,595]
["2019-08-23T05:59:00.000000000","191.02000000",191.7,191.02,191.4,"999.98651000",191.14299999999997,191.34959999999998,191.14120000000003,56.667683121178975,43.43394446090357,57.7239429614275,13.087118732908971,0.21325513455093706,191.56699819297822,-0.016408726939886265,-0.04505298157459349,0.028644254634707225,191.38259131870186,190.9034086812981,191.69007313836335,190.57803660176705,595]
["2019-08-23T06:00:00.000000000","191.39000000",191.55,191.22,191.33,"168.77792000",191.1565,191.3396,191.14699999999996,53.896058373110186,43.882141250565205,47.8568476642948,12.38576675873521,0.22159405351158531,191.56760413478415,-0.004703180858001588,-0.03698302143127511,0.03227984057327352,191.40608164996104,190.90691835003895,191.67752957128448,190.5654930346882,595]
["2019-08-23T06:01:00.000000000","191.44000000",191.46,191.27,191.37,"54.66423000",191.17350000000002,191.3304,191.15365000000003,55.2431740442173,57.264957264959754,48.193680992142845,11.73451135414529,0.21933733540361477,191.5682100765901,0.007712311723082621,-0.028043954800403566,0.03575626652348619,191.43244207846016,190.91455792153988,191.6623927942583,190.550356257662,595]
["2019-08-23T06:02:00.000000000","191.31000000",191.37,191.22,191.26,"92.12488000",191.1875,191.32140000000004,191.15945,50.84350796592724,51.282051282053146,50.80971659919269,11.530562043306269,0.21438466858907126,191.56881601839603,0.008576731133047133,-0.02071981761371343,0.029296548746760562,191.4330096739382,190.9419903260618,191.64473142327307,190.53269488667678,595]
["2019-08-23T06:03:00.000000000","191.26000000",191.36,191.09,191.14,"112.53326000",191.185,191.30939999999998,191.16445,46.49334863555322,43.162393162393926,50.56980056980226,12.250588531511895,0.21835719226128117,191.56942196020196,-0.0004164072908565686,-0.016659135549142057,0.016242728258285488,191.4313736998895,190.9386263001105,191.62468679693816,190.51265026034187,595]
["2019-08-23T06:04:00.000000000","191.15000000",191.29,191.08,191.21,"162.14933000",191.193,191.2996,191.16905,49.22258841493226,36.32478632478725,43.589743589744764,12.983252413553492,0.2177602499569025,191.57002790200792,-0.0018735224971351272,-0.013702012938740672,0.011828490441605544,191.43158751014508,190.95441248985495,191.60247494134694,190.49043840475065,595]
["2019-08-23T06:05:00.000000000","191.20000000",191.2,190.98,191.04,"93.72654000",191.198,191.28439999999998,191.17185,43.42898027881014,26.923076923077904,35.47008547008635,14.270823069218839,0.21863451781712503,191.57063384381385,-0.016555039852534037,-0.014272618321499345,-0.0022824215310346917,191.41868982757984,190.97731017242018,191.57838712991025,190.46635059331396,595]
["2019-08-23T06:06:00.000000000","190.98000000",190.99,190.88,190.89,"78.11053000",191.192,191.2664,191.17265,39.060327113878095,17.92787158640885,27.05857827809133,15.987115594831357,0.21444633797304444,191.5712397856198,-0.03983480370811776,-0.01938505539882303,-0.020449748309294732,191.43789428622324,190.94610571377677,191.55278878016497,190.44075224356868,595]
["2019-08-23T06:07:00.000000000","190.90000000",190.96,190.88,190.92,"52.69692000",191.1855,191.2496,191.17395,40.352657956607,7.160725453407891,17.337224654298208,17.58081579718584,0.20484302811782787,191.57184572742574,-0.05522681466385393,-0.02655340725182921,-0.028673407412024718,191.45206894042113,190.91893105957885,191.52611644209057,190.41407990549428,595]
["2019-08-23T06:08:00.000000000","190.89000000",191.16,190.88,191.16,"162.18442000",191.1865,191.23919999999998,191.17655000000002,49.5669772946022,13.414634146340928,12.834410395385882,17.116177938200142,0.21021138325226882,191.5724516692317,-0.04751141795210856,-0.030745009391885084,-0.016766408560223475,191.45252819398937,190.92047180601062,191.49887266129053,190.38683612469424,595]
["2019-08-23T06:09:00.000000000","191.11000000",191.12,190.95,191.0,"54.42722000",191.174,191.22719999999998,191.1782,44.61840797587846,17.886178861788675,12.820512820512493,16.684728497713426,0.2101962844485359,191.57305761103763,-0.05368868357166434,-0.03533374422784094,-0.0183549393438234,191.45021730575266,190.89778269424735,191.47161855081882,190.35958201422253,595]
["2019-08-23T06:10:00.000000000","190.95000000",190.99,190.88,190.88,"378.81531000",191.1565,191.2126,191.18015,41.288996321825884,16.26016260162638,15.853658536585323,16.75405859438897,0.20375369270221225,191.57366355284356,-0.06748923431547382,-0.04176484224536752,-0.0257243920701063,191.45937125977431,190.85362874022567,191.44496398396265,190.33292744736636,595]
["2019-08-23T06:11:00.000000000","190.88000000",190.95,190.88,190.89,"236.84429000",191.1395,191.1972,191.18195,41.679547317016144,5.284552845528315,13.14363143631445,16.81843654130197,0.1941998575091966,191.5742694946495,-0.07673480274081612,-0.04875883434445724,-0.02797596839635888,191.46152329107892,190.81747670892108,191.41955543233718,190.30751889574088,595]
["2019-08-23T06:12:00.000000000","190.88000000",190.92,190.72,190.74,"137.88798000",191.119,191.1796,191.18355,37.63536842379302,1.0867761738841766,7.543830540346286,17.842685031549586,0.19461415340139604,191.57487543645544,-0.09506982298583466,-0.05802103207273273,-0.03704879091310193,191.48494535110768,190.75305464889232,191.39606162052513,190.28402508392884,595]
["2019-08-23T06:13:00.000000000","190.73000000",190.73,190.54,190.58,"224.29917000",191.0855,191.1606,191.18445,33.8611856142195,2.406908187086147,2.9260790688328746,19.60875263682308,0.19499885672986897,191.5754813782614,-0.12111498331475445,-0.07063982232113708,-0.050475160993617374,191.51456759373946,190.65643240626054,191.37515734473394,190.26312080813764,595]
["2019-08-23T06:14:00.000000000","190.64000000",190.78,190.6,190.78,"259.04451000",191.0615,191.1464,191.18524999999997,41.7277203558955,10.696056295959087,4.7299135523097995,20.76763329156813,0.19535608124916323,191.57608732006733,-0.12418609202467223,-0.08134907626184412,-0.04283701576282811,191.5023752658036,190.62062473419638,191.3575059944019,190.2454694578056,595]
["2019-08-23T06:15:00.000000000","190.71000000",190.82,190.6,190.61,"138.15337000",191.033,191.12900000000002,191.18614999999997,37.63065878940064,12.827029167035697,8.643331216693639,21.464320864470544,0.19711636115993722,191.5766932618733,-0.1387382587686261,-0.09282691276320051,-0.045911346005425596,191.5116272035702,190.55437279642976,191.34374149965493,190.23170496305863,595]
["2019-08-23T06:16:00.000000000","190.64000000",190.75,190.6,190.7,"68.91539000",191.0025,191.11360000000002,191.18740000000003,40.93695627078326,18.010962194483824,13.844682552492865,22.111245039308496,0.1937509067913707,191.57729920367922,-0.14137897905214913,-0.10253732602099024,-0.0388416530311589,191.484366163989,190.520633836011,191.33445057485505,190.22241403825876,595]
["2019-08-23T06:17:00.000000000","190.60000000",190.87,190.32,190.37,"274.53108000",190.9645,191.08880000000002,191.18654999999998,33.851001102560446,11.033523078990235,13.957171480169913,23.907841217697655,0.2191972705919879,191.57790514548518,-0.16816154931356664,-0.11566217067950553,-0.05249937863406111,191.5151169267263,190.41388307327367,191.3301562080132,190.2181196714169,595]
["2019-08-23T06:18:00.000000000","190.37000000",193.0,190.31,190.42,"1509.37563000",190.93449999999999,191.06760000000003,191.18564999999998,35.66798367814825,9.585351209354558,12.876612160942868,25.806191041432545,0.39568317983541723,191.5785110872911,-0.1832400696116565,-0.12917775046593571,-0.054062319145720794,191.53304740831246,190.33595259168752,191.33130333036956,190.21926679377327,595]
["2019-08-23T06:19:00.000000000","190.42000000",190.66,190.3,190.53,"121.75938000",190.89100000000002,191.048,191.18555,39.5987801743349,5.920792341543852,8.84655554329621,27.53299200504996,0.3931343812757435,191.57911702909703,-0.18419059041946184,-0.14018031845664095,-0.044010271962820896,191.47416035530344,190.3078396446966,191.33824747320358,190.2262109366073,595]
["2019-08-23T06:20:00.000000000","190.46000000",190.7,190.3,190.65,"138.05871000",190.857,191.03459999999998,191.1864,43.64421444240338,8.523566937445151,8.009903496114516,29.187195759618664,0.3936247826131888,191.579722970903,-0.17326361281394043,-0.14679697732810085,-0.02646663548583958,191.41244936762737,190.30155063237262,191.35124697941382,190.23921044281752,595]
["2019-08-23T06:21:00.000000000","190.55000000",190.77,190.37,190.42,"63.93907000",190.8095,191.016,191.1859,38.343413605291964,8.64197530864152,7.6954448625435035,30.815062040420422,0.39408015528367574,191.58032891270892,-0.1810756547148742,-0.15365271280545553,-0.027422941909418658,191.34340916830277,190.27559083169726,191.3704590047787,190.2584224681824,595]
["2019-08-23T06:22:00.000000000","190.60000000",190.63,190.33,190.37,"200.04608000",190.76500000000001,190.9968,191.18489999999997,37.28329146702945,6.666666666666245,7.944069637584302,32.15524401182238,0.3873601441919834,191.58093485451488,-0.18912126412769226,-0.1607464230699029,-0.02837484105778937,191.28957601927445,190.24042398072558,191.3959391571021,190.2839026205058,595]
["2019-08-23T06:23:00.000000000","190.58000000",190.61,190.36,190.42,"87.35125000",190.72899999999998,190.9784,191.18434999999997,39.096679658004106,3.827160493826503,6.37860082304475,33.39969869955278,0.37754870532112744,191.5815407963208,-0.1892809721960873,-0.1664533328951398,-0.0228276393009475,191.24443767809294,190.21356232190703,191.42764423567928,190.315607699083,595]
["2019-08-23T06:24:00.000000000","190.42000000",190.78,190.31,190.75,"142.52315000",190.706,190.9684,191.18544999999997,49.47927084946349,7.901234567900748,6.131687242797827,34.81533044220859,0.38415236922676116,191.58214673812677,-0.1609242651591387,-0.1653475193479396,0.004423254188800879,191.1722359917444,190.23976400825558,191.46543721187555,190.35340067527926,595]
["2019-08-23T06:25:00.000000000","190.75000000",190.95,190.45,190.91,"160.92351000",190.6995,190.9662,191.18735,53.608717755976606,14.567901234567344,8.76543209876486,36.37094516002678,0.39242719999627823,191.5827526799327,-0.12411004437339557,-0.1571000243530308,0.03298997997963524,191.15029818100552,190.24870181899448,191.5090933948464,190.3970568582501,595]
["2019-08-23T06:26:00.000000000","190.81000000",191.1,190.61,190.98,"842.46189000",190.704,190.965,191.18940000000003,55.329041900633136,21.481481481480984,14.650205761316352,38.01437472599312,0.39939668571082837,191.58335862173863,-0.08826858883617206,-0.14333373724965906,0.055065148413487,191.16401739097333,190.2439826090267,191.5583067009699,190.4462701643736,595]
["2019-08-23T06:27:00.000000000","191.00000000",191.08,190.89,190.97,"76.00243000",190.70649999999998,190.9648,191.19109999999998,55.01517677389606,24.19753086419703,20.082304526748448,39.54041646581902,0.3844397795886282,191.58396456354458,-0.05997948733164549,-0.12666288726605635,0.06668339993441086,191.17169995700544,190.2413000429945,191.61269511280346,190.50065857620717,595]
["2019-08-23T06:28:00.000000000","191.00000000",191.14,190.94,191.08,"50.48702000",190.70250000000001,190.9666,191.19395,57.84779216077991,26.296296296296003,23.99176954732467,41.04132249547935,0.3712655096180111,191.5845705053505,-0.028357205670459962,-0.10700175094693706,0.0786445452764771,191.15318281529022,190.2518171847098,191.67180476231724,190.55976822572094,595]
["2019-08-23T06:29:00.000000000","190.94000000",191.18,190.94,191.17,"53.82711000",190.71099999999998,190.96800000000002,191.19725,60.063565768689514,28.641975308641662,26.378600823044895,42.49230417636638,0.3618894017881538,191.58517644715647,0.00392073244776725,-0.0848172542679962,0.08873798671576345,191.18936805913216,190.2326319408678,191.7351125584254,190.62307602182912,595]
["2019-08-23T06:30:00.000000000","191.16000000",191.33,191.07,191.13,"123.42585000",190.7235,190.96939999999998,191.20069999999998,58.5894663800688,30.617283950616937,28.518518518518192,44.04908185582776,0.35461158737471565,191.5857823889624,0.025974151401442214,-0.06265897313410852,0.08863312453555074,191.23105393801828,190.21594606198173,191.80202782514036,190.68999128854406,595]
["2019-08-23T06:31:00.000000000","191.24000000",191.36,191.12,191.29,"83.32989000",190.74349999999998,190.97460000000004,191.2045,62.5488327304042,33.20987654320928,30.823045267489288,45.53567783662522,0.34642504541937946,191.58638833076836,0.05572000213260253,-0.03898317808076631,0.09470318021336885,191.30443760793676,190.1825623920632,191.87189392944785,190.75985739285156,595]
["2019-08-23T06:32:00.000000000","191.20000000",191.33,191.13,191.31,"105.28720000",190.772,190.9812,191.20865,63.02473832848474,54.23014209177662,39.35243419520094,46.91608839022285,0.33596611360371076,191.5869942725743,0.079985611655502,-0.015189420133512651,0.09517503178901465,191.3848490841943,190.1591509158057,191.94399125893017,190.83195472233388,595]
["2019-08-23T06:33:00.000000000","191.20000000",191.31,191.07,191.2,"32.91293000",190.803,190.9814,191.21245,58.61312250007962,72.28511530398191,53.241711312989274,47.774496654586926,0.32911139120344635,191.58760021438022,0.08931068337113857,0.005710600567417592,0.08360008280372097,191.43624876628206,190.16975123371793,192.01754307382953,190.90550653723324,595]
["2019-08-23T06:34:00.000000000","191.14000000",191.32,191.14,191.17,"110.19203000",190.82250000000002,190.98379999999997,191.2161,57.43237598766465,87.3644803833464,71.2932459263683,48.590398690708696,0.3184605775460578,191.58820615618617,0.09320570328085864,0.023209621110105803,0.06999608217075284,191.47542802053346,190.16957197946658,192.09172565271922,190.97968911612293,595]
["2019-08-23T06:35:00.000000000","191.25000000",191.32,191.15,191.18,"55.60642000",190.851,190.98860000000002,191.21915,57.737991486528514,83.22252171308607,80.95737246680478,49.34802200996463,0.3078562505784813,191.5888120979921,0.09599290459723875,0.03776627780753239,0.05822662678970636,191.51402036167653,190.18797963832347,192.16568376395637,191.05364722736007,595]
["2019-08-23T06:36:00.000000000","191.24000000",191.5,191.18,191.47,"376.13497000",190.8895,190.9978,191.22414999999998,65.47848270214557,87.41363211951352,86.00021140531533,50.39559970626894,0.30872366125144646,191.58941803979806,0.12021657623148485,0.054256337492322886,0.06596023873916196,191.60065328867807,190.17834671132192,192.23855186309532,191.12651532649903,595]
["2019-08-23T06:37:00.000000000","191.41000000",192.2,191.4,192.05,"456.73052000",190.9735,191.0178,191.232,75.24429490385843,90.79987550575805,87.14534311278588,52.21875716286936,0.3438148283049134,191.590023981604,0.18409305313883806,0.08022368062162592,0.10386937251721214,191.8059007448324,190.1410992551676,192.30948062023847,191.19744408364218,595]
["2019-08-23T06:38:00.000000000","192.02000000",192.3,191.85,192.2,"540.72896000",191.0625,191.03900000000002,191.24149999999997,77.05232298077739,94.71235941824175,90.97528901450444,53.994995824679776,0.35139948342599225,191.59062992340995,0.2440066113638295,0.11298026677006665,0.13102634459376286,192.0116022073504,190.1133977926496,192.37766753443424,191.26563099783795,595]
["2019-08-23T06:39:00.000000000","192.13000000",192.24,192.04,192.13,"87.25305000",191.14249999999998,191.0566,191.25130000000001,74.32427493123791,92.19963835348419,92.57062442582799,55.64436029636088,0.34058523460985113,191.59123586521588,0.2825826856271192,0.14690075054147717,0.13568193508564202,192.1654345042559,190.11956549574407,192.44238962295034,191.33035308635405,595]
["2019-08-23T06:40:00.000000000","192.13000000",193.0,192.04,192.55,"360.44093000",191.2375,191.083,191.263,79.10455943655178,87.73613625965017,91.54937801045871,57.665587076624185,0.38482914642343374,191.5918418070218,0.3430900636325305,0.18613861315968783,0.15695145047284265,192.40283042524308,190.07216957475694,192.50303560338594,191.39099906678965,595]
["2019-08-23T06:41:00.000000000","192.45000000",192.7,192.39,192.5,"193.53173000",191.3415,191.10839999999996,191.27465,77.26042109854914,81.44732317472098,87.12769926261844,59.54244051544011,0.3794842073931886,191.59244774882777,0.3825976667577322,0.22543042387929674,0.15716724287843548,192.56618404088442,190.11681595911557,192.5591347110611,191.4470981744648,595]
["2019-08-23T06:42:00.000000000","192.50000000",192.67,192.44,192.48,"532.09445000",191.447,191.135,191.28635000000003,76.49225678144731,76.38614089173154,81.85653344203422,61.28523299434062,0.36880676400796014,191.5930536906337,0.40759538810365825,0.261863416724169,0.14573197137948923,192.6822343907117,190.2117656092883,192.61037936494552,191.49834282834922,595]
["2019-08-23T06:43:00.000000000","192.48000000",192.65,192.44,192.44,"279.91662000",191.548,191.15879999999999,191.2975,74.88854206930507,73.82329761725087,77.21892056123447,62.9035402961768,0.35746342372167783,191.59365963243965,0.41934465254158226,0.29335966388765167,0.1259849886539306,192.7609567181053,190.3350432818947,192.65663931303047,191.54460277643417,595]
["2019-08-23T06:44:00.000000000","192.49000000",192.55,192.44,192.45,"83.65642000",191.63299999999998,191.18259999999998,191.3089,75.02949098088834,72.41477606184047,74.20807152360763,64.4062542193104,0.3397874648844161,191.59426557424558,0.4245687810608274,0.3196014873222868,0.10496729373854058,192.84861671590866,190.4173832840913,192.6979656016896,191.5859290650933,595]
["2019-08-23T06:45:00.000000000","192.45000000",192.67,192.45,192.49,"265.26003000",191.712,191.2088,191.32029999999997,75.61899408095552,72.02072538860106,72.75293302256414,65.87509268359688,0.33123121739267203,191.59487151605154,0.42701425176895214,0.34108404021161987,0.08593021155733227,192.93474445408535,190.48925554591463,192.7345836300289,191.62254709343262,595]
["2019-08-23T06:46:00.000000000","192.45000000",192.5,192.45,192.45,"209.53988000",191.7855,191.2316,191.3315,73.74412558477577,72.1934369602762,72.2096461369059,67.23901411472004,0.31114327329319624,191.59547745785747,0.42087307637766,0.3570418474448279,0.06383122893283211,193.00010240407983,190.5708975959202,192.766875549752,191.6548390131557,595]
["2019-08-23T06:47:00.000000000","192.45000000",192.54,192.28,192.32,"881.90072000",191.853,191.2554,191.34225000000004,67.855761080818,69.50619347410255,71.24011860765994,67.24762488691115,0.3074901823436816,191.59608339966343,0.4008949694314765,0.36581247184215765,0.03508249758931886,193.0282293393191,190.67777066068092,192.79535322693738,191.6833166903411,595]
["2019-08-23T06:48:00.000000000","192.32000000",192.32,192.14,192.24,"315.62225000",191.911,191.2798,191.3525,64.44547358079262,64.6207899358492,68.77347345674265,66.32483291883709,0.29838374074770485,191.59668934146936,0.3742922364174319,0.3675084247572125,0.006783811660219408,193.04155561561396,190.78044438438604,192.82062378055232,191.70858724395603,595]
["2019-08-23T06:49:00.000000000","192.24000000",192.26,192.19,192.24,"74.01660000",191.9645,191.2966,191.36285,64.44547358079261,60.20051245857718,64.7758319561763,65.46795466276832,0.2820706164085826,191.5972952832753,0.3491842007349817,0.3638435799527664,-0.014659379217784707,193.05010536107565,190.87889463892432,192.84335026916193,191.73131373256564,595]
["2019-08-23T06:50:00.000000000","192.23000000",192.26,191.95,192.11,"217.78512000",192.0135,191.31220000000002,191.373,58.86953941753841,53.845225720226175,59.55550937155085,63.19456651867851,0.2840655723793983,191.59790122508124,0.3151629853059035,0.3541074610233938,-0.03894447571749032,193.03030430762075,190.99669569237923,192.86421036789153,191.75217383129524,595]
["2019-08-23T06:51:00.000000000","192.12000000",192.26,191.99,192.2,"174.53739000",192.05900000000003,191.32879999999997,191.38355000000004,61.3619751874281,44.350513616818084,52.79875059854047,61.083563242023686,0.2830608886380114,191.59850716688717,0.2920960731001685,0.3417051834387487,-0.04960911033858023,193.02226320390437,191.09573679609568,192.88385586117153,191.77181932457523,595]
["2019-08-23T06:52:00.000000000","192.20000000",192.26,192.16,192.16,"129.09117000",192.10150000000002,191.34679999999997,191.39335,59.632379061370685,31.6032608695654,43.26633340220321,59.12334591370134,0.269985110878153,191.59911310869313,0.267504092618708,0.3268649652747406,-0.059360872656032626,193.00177273645048,191.20122726354955,192.90287551084077,191.79083897424448,595]
["2019-08-23T06:53:00.000000000","192.20000000",192.26,192.16,192.2,"64.53206000",192.1515,191.368,191.40330000000003,60.82163775262783,24.748102139406367,33.567292208596605,57.303144108830594,0.25784331724399884,191.59971905049906,0.2483792749467284,0.3111678272091382,-0.06278855226240981,192.95143187209655,191.35156812790345,192.9217634096563,191.80972687306001,595]
["2019-08-23T06:54:00.000000000","192.24000000",192.46,192.17,192.25,"148.26172000",192.20549999999997,191.3888,191.41355000000004,62.31612902595707,27.936507936508537,28.095956981826763,56.232127931564236,0.26014022315514324,191.60032499230502,0.23455351437809213,0.29584496464292903,-0.0612914502648369,192.86693707183358,191.54406292816637,192.94089437676266,191.82885784016636,595]
["2019-08-23T06:55:00.000000000","192.22000000",192.47,192.17,192.47,"111.38880000",192.27,191.4174,191.42489999999998,68.08487050361687,45.34391534391628,32.67617513994372,55.266395316844694,0.26298735007263385,191.60093093411095,0.23859824881145641,0.28439562147663455,-0.04579737266517814,192.7438354144592,191.79616458554082,192.9605073722584,191.8484708356621,595]
["2019-08-23T06:56:00.000000000","192.47000000",192.52,192.29,192.35,"9.05863000",192.31400000000002,191.4466,191.43475,62.467620176428724,55.92592592592724,43.06878306878401,54.5179649559935,0.26063111078173273,191.60153687591688,0.2294754823554399,0.27341159365239565,-0.04393611129695574,192.61409331881208,192.01390668118796,192.9806973660129,191.8686608294166,595]
["2019-08-23T06:57:00.000000000","192.35000000",192.48,192.3,192.3,"26.34644000",192.32649999999998,191.47420000000002,191.44415,60.23757290539159,58.79629629629818,53.3553791887139,53.82299390663167,0.25487174572589316,191.60214281772284,0.21572430655820085,0.2618741362335567,-0.04614982967535586,192.60132903775914,192.05167096224082,193.0014156311621,191.8893790945658,595]
["2019-08-23T06:58:00.000000000","192.30000000",192.98,192.3,192.45,"200.30914000",192.339,191.5,191.4533,64.34937492088142,50.90345199568636,55.20855807263725,54.344838936748786,0.28523804960261356,191.60274875952877,0.2144580086365977,0.2523909107141649,-0.03793290207756722,192.61241543481594,192.06558456518405,193.02247805873733,191.91044152214104,595]
["2019-08-23T06:59:00.000000000","192.46000000",192.64,192.46,192.58,"64.28302000",192.3615,191.5316,191.46285,67.48734317671916,52.77328299173141,54.15767709457199,54.82940932185753,0.27843533177385527,191.60335470133472,0.22139229934037985,0.2461911884394079,-0.024798889099028054,192.6364745442683,192.0865254557317,193.04358079685517,191.93154426025887,595]
["2019-08-23T07:00:00.000000000","192.58000000",192.64,192.45,192.53,"130.80239000",192.3605,191.56459999999998,191.4705,65.11343804425566,55.33980582524384,53.00551360422054,55.200896945124626,0.27211852236143685,191.60396064314065,0.22031355502750216,0.24101566175702677,-0.020702106729524605,192.63285821998898,192.08814178001103,193.06432228077705,191.95228574418076,595]
["2019-08-23T07:01:00.000000000","192.44000000",192.54,192.41,192.41,"40.79151000",192.356,191.595,191.4772,59.68697875162672,54.04530744336707,54.05279875344744,55.2197061601191,0.2619671993356196,191.6045665849466,0.20738503962533628,0.2342895373306887,-0.026904497705352415,192.62188719411728,192.0901128058827,193.08423050954954,191.97219397295325,595]
["2019-08-23T07:02:00.000000000","192.41000000",192.55,192.33,192.4,"90.66337000",192.352,191.6282,191.48085,59.24388777054812,48.220064724920256,52.53505933117705,54.59426095298285,0.2589695422402181,191.60517252675254,0.19409477781877627,0.22625058542830623,-0.03215580760952996,192.61266069898545,192.09133930101456,193.10279421829367,191.99075768169737,595]
["2019-08-23T07:03:00.000000000","192.55000000",192.69,192.4,192.4,"307.30172000",192.35,191.66459999999998,191.4866,59.24388777054812,44.01294498382009,48.75943905070247,54.38968970503291,0.2611860035087734,191.60577846855847,0.1814702732373803,0.21729452299012106,-0.03582424975274076,192.60853433040037,192.09146566959961,193.1194963855246,192.0074598489283,595]
["2019-08-23T07:04:00.000000000","192.59000000",192.73,192.42,192.68,"89.57464000",192.3615,191.7026,191.49345000000002,67.1604687929588,52.35853682455769,48.197182177766,54.301030422975394,0.2661012889724313,191.60638441036443,0.19184742465381532,0.2122051033228599,-0.020357678669044588,192.6549126786551,192.0680873213449,193.13384831513474,192.02181177853845,595]
["2019-08-23T07:05:00.000000000","192.73000000",193.0,192.64,193.0,"194.05265000",192.387,191.75039999999998,191.5009,73.49658788419644,71.12876336177398,55.83341505671725,54.80765496959525,0.27280833976011576,191.60699035217036,0.22331844157943692,0.2144277709741753,0.008890670605261608,192.78914922602874,191.98485077397126,193.14542237460333,192.03338583800704,595]
["2019-08-23T07:06:00.000000000","192.86000000",193.07,192.84,192.9,"137.59322000",192.4095,191.7944,191.50785,69.01526489164135,83.67188367188449,69.05306128607204,55.4072436238675,0.26975060120582106,191.60759629397631,0.2374530737396583,0.21903283152727193,0.018420242212386362,192.86943369086802,191.949566309132,193.15388139864456,192.04184486204826,595]
["2019-08-23T07:07:00.000000000","192.92000000",193.07,192.91,192.95,"121.29011000",192.441,191.84599999999998,191.51705,70.00020987795486,89.32844932844962,81.37636545403602,55.964004517120316,0.26262555826254724,191.60820223578224,0.24980980179975631,0.22518822558176882,0.024621576217987495,192.95519451571894,191.92680548428106,193.15900282672294,192.04696629012665,595]
["2019-08-23T07:08:00.000000000","192.96000000",193.1,192.95,193.02,"184.32426000",192.48,191.898,191.52669999999998,71.37224188946684,86.46106581590543,86.48713293874651,56.5407919790556,0.25458087552950853,191.6088081775882,0.26222820923374,0.2325962223121631,0.029631986921576925,193.04327613121396,191.91672386878602,193.16069586919124,192.04865933259495,595]
["2019-08-23T07:09:00.000000000","193.05000000",193.1,192.84,192.93,"253.39665000",192.51450000000003,191.94600000000003,191.5358,67.12175681407932,85.6922872693492,87.16060080456809,56.11058488973915,0.2549679558488287,191.60941411939413,0.26178988788734614,0.23843495542719972,0.023354932460146416,193.09887915773524,191.9301208422648,193.15901040443117,192.04697386783488,595]
["2019-08-23T07:10:00.000000000","192.94000000",193.01,192.79,192.92,"82.08547000",192.555,191.99140000000003,191.54469999999998,66.6468255069073,82.63673171379334,84.93002826634932,55.294132637149744,0.25247024471676943,191.6100200612001,0.25766539238361474,0.24228104281848273,0.015384349565132016,193.13387822553216,191.97612177446786,193.15413688379732,192.04210034720103,595]
["2019-08-23T07:11:00.000000000","192.92000000",192.96,192.66,192.68,"70.76165000",192.579,192.0366,191.55315,56.342902098548656,68.0041152263377,78.77771140316007,53.5236832560914,0.255865227237001,191.61062600300602,0.23235229314414596,0.2402952928836154,-0.007942999739469436,193.136419052415,192.02158094758502,193.14639721731658,192.03436068072028,595]
["2019-08-23T07:12:00.000000000","192.68000000",192.89,192.68,192.74,"58.18870000",192.608,192.084,191.5616,58.08748483006835,59.4155844155844,70.01881045190514,51.879694545108656,0.25258913957721374,191.61123194481195,0.21465852829103937,0.23516793996510021,-0.02050941167406084,193.13471054669066,192.08128945330935,193.13622735980607,192.02419082320978,595]
["2019-08-23T07:13:00.000000000","192.74000000",192.93,192.73,192.77,"78.32548000",192.6365,192.13099999999997,191.57055,58.970339697437815,52.62987012987091,60.01652325726434,50.520784710763955,0.24883277246455685,191.6118378866179,0.20074280336865513,0.2282829126458112,-0.027540109277156055,193.13261591387007,192.14038408612996,193.12415302707495,192.01211649047866,595]
["2019-08-23T07:14:00.000000000","192.78000000",192.8,192.5,192.5,"181.09327000",192.649,192.166,191.5778,48.972138844165805,44.15584415584441,52.06709956709991,47.617511632456456,0.25248757443137504,191.61244382842384,0.16601404106910422,0.21582913833046982,-0.0498150972613656,193.11735456653597,192.18064543346404,193.1107605556782,191.99872401908192,595]
["2019-08-23T07:15:00.000000000","192.63000000",192.65,192.21,192.28,"114.95289000",192.6395,192.1934,191.58274999999998,42.629854894134155,29.028649253368126,41.938121179694484,45.00362030671034,0.2658813191148481,191.6130497702298,0.11936314136355008,0.1965359389370859,-0.07717279757353582,193.12921318135733,192.14978681864267,193.09666530068284,191.98462876408655,595]
["2019-08-23T07:16:00.000000000","192.24000000",192.42,192.05,192.18,"100.92448000",192.631,192.21740000000003,191.58665000000002,40.08842790454855,14.108014332732779,29.097502580648438,43.22173820240455,0.2733183677495001,191.61365571203572,0.07347581947041704,0.17192391504375212,-0.09844809557333509,193.1457776218865,192.1162223781135,193.08248009362495,191.97044355702866,595]
["2019-08-23T07:17:00.000000000","192.15000000",192.3,192.08,192.22,"151.42721000",192.627,192.24239999999998,191.59029999999998,41.58848210072852,12.145532370250875,18.427398652117258,41.56713339126346,0.26950991291025,191.61426165384168,0.03987776591350212,0.14551468521770214,-0.10563691930420002,193.1531216589299,192.1008783410701,193.06878614208574,191.95674960548945,595]
["2019-08-23T07:18:00.000000000","192.22000000",192.39,192.21,192.38,"112.67652000",192.62349999999998,192.2684,191.59555,47.27513103895365,19.999999999999282,15.41784890099431,39.49797848003935,0.26311634770237347,191.6148675956476,0.025863589868436065,0.12158446614784893,-0.09572087627941286,193.15518693795798,192.09181306204198,193.05610836598453,191.94407182938824,595]
["2019-08-23T07:19:00.000000000","192.36000000",192.39,192.18,192.35,"79.32506000",192.61200000000002,192.29199999999997,191.60065000000003,46.363703799259746,25.39682539682437,19.180785922358172,37.71280404774051,0.25932232286648815,191.61547353745354,0.012195918153707908,0.09970675654902073,-0.08751083839531282,193.1567421408292,192.06725785917084,193.0448965912049,191.9328600546086,595]
["2019-08-23T07:20:00.000000000","192.35000000",192.48,192.28,192.29,"73.76486000",192.6,192.3152,191.6046,44.51523300638388,27.619047619046412,24.33862433862335,35.51666904577358,0.25508501409030965,191.6160794792595,-0.0034376812598395645,0.07907786898724868,-0.08251555024708825,193.1617472741324,192.03825272586758,193.03551334074348,191.92347680414719,595]
["2019-08-23T07:21:00.000000000","192.34000000",192.5,192.3,192.43,"80.19909000",192.601,192.338,191.60965,49.56771299271949,29.20634920634839,27.407407407406385,33.358886780010614,0.2518646559410024,191.61668542106543,-0.004478960786030939,0.062366503032592766,-0.0668454638186237,193.1614605249214,192.0405394750786,193.02822827068297,191.91619173408668,595]
["2019-08-23T07:22:00.000000000","192.50000000",192.53,192.38,192.5,"69.67281000",192.606,192.36180000000002,191.6153,51.924960435865415,33.96825396825341,30.2645502645494,31.171362777152474,0.24458860908807403,191.61729136287138,0.0003403097935574806,0.04996126438478571,-0.04962095459122823,193.1609558540958,192.0510441459042,193.02321868235674,191.91118214576045,595]
["2019-08-23T07:23:00.000000000","192.49000000",192.52,192.4,192.4,"61.40424000",192.606,192.38580000000002,191.61965,48.44157592000465,38.50198412698412,33.892195767195304,29.140090488784207,0.2356894227246405,191.6178973046773,-0.003864994564793278,0.03919601259486991,-0.04306100715966319,193.1609558540958,192.0510441459042,193.0205750746729,191.9085385380766,595]
["2019-08-23T07:24:00.000000000","192.46000000",192.5,192.39,192.42,"50.05578000",192.59300000000002,192.41080000000002,191.6248,49.17593641751474,39.99160561660474,37.48728123728075,27.31894822615286,0.22671160681573857,191.61850324648327,-0.0055202615741620775,0.03025275776106352,-0.0357730193352256,193.1525748386009,192.03342516139912,193.0203104250874,191.9082738884911,595]
["2019-08-23T07:25:00.000000000","192.42000000",192.46,192.38,192.38,"31.89819000",192.56199999999998,192.4348,191.63045000000002,47.7122297043418,38.20589133089004,38.899827024826294,25.69658148508088,0.21623220632890097,191.6191091882892,-0.009945097418267324,0.02221318672519735,-0.03215828414346467,193.09606366661217,192.0279363333878,193.02237181457232,191.91033527797603,595]
["2019-08-23T07:26:00.000000000","192.45000000",192.49,192.39,192.46,"32.46829000",192.54,192.4546,191.63625,50.862372827844,41.58341658341518,39.92697117696998,23.956688510069966,0.2086441915911233,191.61971513009513,-0.0069167483226806326,0.016387199715621754,-0.023303948038302387,193.05236705592307,192.0276329440769,193.02665311951486,191.91461658291857,595]
["2019-08-23T07:27:00.000000000","192.46000000",192.55,192.37,192.46,"47.92865000",192.5155,192.4628,191.642,50.86237282784399,46.25252525252452,42.013944388943244,22.6062404792313,0.20659817790604357,191.6203210719011,-0.0044652867996717305,0.01221670241256306,-0.01668198921223479,192.99276198255816,192.03823801744184,193.03300773463903,191.92097119804274,595]
["2019-08-23T07:28:00.000000000","192.40000000",192.56,192.36,192.41,"51.91125000",192.485,192.46699999999998,191.64765000000003,48.73416950505421,53.75252525252443,47.196155696154705,21.352253022023962,0.2061268794841825,191.62092701370702,-0.006482343591642348,0.008476893211721978,-0.014959236803364325,192.90378395384184,192.0662160461582,193.04126060338388,191.92922406678758,595]
["2019-08-23T07:29:00.000000000","192.41000000",192.55,192.34,192.41,"73.02703000",192.459,192.47259999999997,191.65310000000002,48.734169505054204,61.75163398692678,53.918894830658566,20.009316248182174,0.2064035309495986,191.62153295551298,-0.007988785880598925,0.005183757393257797,-0.013172543273856722,192.8253277221225,192.0926722778775,193.05121915016215,191.93918261356586,595]
["2019-08-23T07:30:00.000000000","192.41000000",192.42,192.34,192.41,"46.39432000",192.4335,192.46980000000002,191.6593,48.734169505054204,66.44607843137076,60.65007922360732,18.7623035296148,0.1973747073103404,191.6221388973189,-0.009078006638276293,0.0023314045869509787,-0.011409411225227272,192.73278414591405,192.13421585408597,193.0626829755953,191.950646438999,595]
["2019-08-23T07:31:00.000000000","192.40000000",192.41,192.34,192.36,"78.90376000",192.4175,192.467,191.66420000000002,46.31380374219273,62.23555211558271,63.47775484462676,17.604363148087955,0.18827651393102987,191.62274483912486,-0.013816535646270722,-0.0008981834596933616,-0.01291835218657736,192.6958433131863,192.1391566868137,193.0754523518099,191.9634158152136,595]
["2019-08-23T07:32:00.000000000","192.34000000",192.53,192.29,192.47,"127.15590000",192.404,192.4668,191.66944999999998,51.96584066224141,64.14473684210505,64.27545579635284,17.582353425121298,0.1919710486502427,191.6233507809308,-0.008596676200710363,-0.002437882007896762,-0.006158794192813601,192.64168887225856,192.16631112774144,193.08933562371288,191.9772990871166,595]
["2019-08-23T07:33:00.000000000","192.44000000",192.55,192.41,192.45,"73.31816000",192.388,192.467,191.67520000000002,50.91624810287219,61.46616541353267,62.61548479040681,17.718109672980656,0.18825883088951212,191.62395672273672,-0.006004516507488233,-0.0031512089078150566,-0.002853307599673177,192.55859894488412,192.2174010551159,193.10415559085106,191.99211905425477,595]
["2019-08-23T07:34:00.000000000","192.46000000",192.7,192.46,192.68,"55.22442000",192.397,192.4716,191.68385,60.73743504199908,77.38400880249355,67.66497035271043,18.85624355858882,0.1926689143974041,191.62456266454268,0.014442383725224772,0.0003675096187929091,0.014074874106431863,192.60514418078714,192.18885581921285,193.11975484001167,192.00771830341537,595]
["2019-08-23T07:35:00.000000000","192.63000000",192.74,192.6,192.66,"56.05496000",192.416,192.475,191.6918,59.62029608490021,79.35281971867258,72.73433131156627,20.14106111806096,0.18890684908330488,191.6251686063486,0.028702007739752844,0.006034409242984897,0.022667598496767947,192.64616515808333,192.18583484191666,193.13599986131936,192.02396332472307,595]
["2019-08-23T07:36:00.000000000","192.67000000",192.85,192.55,192.71,"301.02563000",192.4425,192.4802,191.70004999999998,61.52552909509661,84.11472448057975,80.28385100058196,21.89665133616425,0.19684207414878188,191.62577454815457,0.04353559341788582,0.013534646077965083,0.030000947339920737,192.67980781697085,192.20519218302914,193.1527836550734,192.0407471184771,595]
["2019-08-23T07:37:00.000000000","192.79000000",192.85,192.6,192.6,"445.48813000",192.4615,192.48579999999998,191.7079,55.33930008089421,70.85978835978858,78.10911085301363,23.52684225297445,0.20063906885244032,191.6263804899605,0.04588628768516401,0.02000497439940487,0.025881313285759138,192.68495245578296,192.23804754421704,193.1700264638513,192.057989927255,595]
["2019-08-23T07:38:00.000000000","192.61000000",192.79,192.49,192.71,"484.19495000",192.478,192.4952,191.71620000000001,59.70275665088873,68.45238095238271,74.47563126425035,23.734497962542005,0.20773627822012192,191.62698643176645,0.055980007835472634,0.027199981086618422,0.02878002674885421,192.72267120794123,192.23332879205878,193.18767427414443,192.07563773754813,595]
["2019-08-23T07:39:00.000000000","192.56000000",192.73,192.5,192.58,"201.67464000",192.4895,192.502,191.72349999999997,53.09986865996747,60.71428571428779,66.67548500881969,23.92732112142616,0.20932654406154103,191.62759237357238,0.05287987396081917,0.03233595966145857,0.020543914299360595,192.7306203019146,192.2483796980854,193.20569483765473,192.09365830105844,595]
["2019-08-23T07:40:00.000000000","192.61000000",192.81,192.58,192.77,"207.36123000",192.5135,192.5152,191.73205000000002,60.05352113173504,70.83333333333631,66.66666666666895,24.612442440694917,0.21080321948571595,191.62819831537834,0.06500506965491581,0.038869781660150024,0.02613528799476579,192.76571221222483,192.26128778777516,193.22407116008196,192.11203462348567,595]
["2019-08-23T07:41:00.000000000","192.72000000",192.78,192.66,192.72,"130.63152000",192.528,192.52560000000003,191.74015,57.63191739395781,71.42857142857385,67.65873015873264,25.248626522873046,0.20431727523673657,191.62880425718427,0.06977546434796977,0.04505091819771398,0.024724546150255794,192.7923936459057,192.2636063540943,193.242792673647,192.1307561370507,595]
["2019-08-23T07:42:00.000000000","192.79000000",192.79,192.6,192.62,"117.47196000",192.53400000000002,192.53480000000002,191.74769999999998,53.02646832461788,73.80952380952574,72.02380952381198,25.102193344440828,0.20329461271982666,191.6294101989902,0.06474058310348596,0.04898885117886838,0.015751731924617582,192.80101310828368,192.26698689171636,193.26184461416028,192.149808077564,595]
["2019-08-23T07:43:00.000000000","192.61000000",192.75,192.57,192.66,"31.17823000",192.547,192.544,191.75510000000003,54.589646464258436,67.26190476190591,70.83333333333518,24.61459571795389,0.2016307118112681,191.63001614079616,0.06324897434379295,0.051840875811853294,0.011408098531939657,192.81196037438696,192.28203962561304,193.28119642136707,192.16915988477078,595]
["2019-08-23T07:44:00.000000000","192.65000000",192.8,192.63,192.67,"37.43731000",192.5595,192.5524,191.76274999999998,54.99288416953612,64.28571428571477,68.45238095238214,24.552465725853665,0.1993713752533215,191.6306220826021,0.06215726976748215,0.053904154602979065,0.008253115164503083,192.82289893696682,192.2961010630332,193.30079022747827,192.18875369088198,595]
["2019-08-23T07:45:00.000000000","192.67000000",192.78,192.57,192.68,"56.70643000",192.5745,192.55660000000003,191.77015,55.419207130023224,67.85714285714346,66.46825396825471,23.791221754292277,0.20013056273522767,191.63122802440805,0.061391321512360264,0.055401587984855304,0.00598973352750496,192.8293313167474,192.3196686832526,193.3205306519438,192.20849411534752,595]
["2019-08-23T07:46:00.000000000","192.68000000",192.77,192.61,192.74,"37.23000000",192.5885,192.56440000000003,191.77754999999996,57.99044108890652,70.83333333333483,67.65873015873103,23.08435235212813,0.19726409396842545,191.63183396621397,0.06487792818981575,0.0572968560258474,0.007581072163968347,192.8473648295833,192.3296351704167,193.34027714855569,192.2282406119594,595]
["2019-08-23T07:47:00.000000000","192.73000000",192.87,192.65,192.78,"57.23345000",192.6045,192.57399999999998,191.7841,59.66081741084702,74.23054587688887,70.97367402245573,23.24806779009522,0.198888087256395,191.63243990801993,0.07006113366998079,0.059849711554674084,0.010211422115306706,192.86911103528607,192.33988896471394,193.35984003556422,192.24780349896793,595]
["2019-08-23T07:48:00.000000000","192.70000000",192.85,192.65,192.73,"77.51164000",192.6205,192.5796,191.79035,56.629684089342916,72.06889174154828,72.37759031725733,23.40008926820752,0.19896750959522314,191.63304584982586,0.06933502817818749,0.06174677487937676,0.007588253298810722,192.87462398547783,192.36637601452216,193.37898107903902,192.26694454244273,595]
["2019-08-23T07:49:00.000000000","192.68000000",192.85,192.66,192.76,"30.12793000",192.638,192.5832,191.7947,58.00821377288074,70.7531022678617,72.35084662876629,23.5412520693118,0.1983269731955642,191.6336517916318,0.07036916173098007,0.06347125224969742,0.006897909481282646,192.8796278129585,192.39637218704152,193.39741911086384,192.28538257426754,595]
["2019-08-23T07:50:00.000000000","192.75000000",192.96,192.75,192.94,"31.41101000",192.6645,192.5914,191.80020000000002,65.16304860858594,76.65173572228096,73.15790991056365,24.497614808233788,0.19916076082445305,191.63425773343775,0.0847364269164359,0.06772428718304513,0.017012139733390774,192.916331292724,192.412668707276,193.41484067982475,192.30280414322846,595]
["2019-08-23T07:51:00.000000000","192.94000000",192.97,192.81,192.9,"65.62478000",192.6915,192.60119999999998,191.80504999999997,62.61004488228579,84.07132636555762,77.15872145190009,25.452933434159625,0.19636356362270618,191.63486367524368,0.09183629078634681,0.07254668790370547,0.019289602882641338,192.921828026942,192.461171973058,193.43091520668708,192.31887867009078,595]
["2019-08-23T07:52:00.000000000","192.90000000",192.99,192.81,192.89,"57.82932000",192.7125,192.61100000000002,191.8098,61.956520543453045,86.9177280841397,82.5469300573261,26.478288512150197,0.19519473764965622,191.63546961704964,0.09555457398030853,0.07714826511902609,0.018406308861282444,192.93465985234724,192.49034014765277,193.44531360171618,192.3332770651199,595]
["2019-08-23T07:53:00.000000000","192.85000000",192.92,192.8,192.87,"83.15654000",192.7335,192.62040000000002,191.8143,60.59424853113391,78.81235827664295,83.26713757544677,27.265620919910834,0.18982368496039334,191.63607555885557,0.09578337620942534,0.08087528733710594,0.014908088872319397,192.93040352966594,192.53659647033405,193.45772886911953,192.34569233252324,595]
["2019-08-23T07:54:00.000000000","192.93000000",193.12,192.86,193.07,"144.98694000",192.753,192.6282,191.81900000000002,68.13866236099827,80.64316635745004,82.12441757274424,29.167291859009996,0.19483627889179317,191.63668150066152,0.11082550472269759,0.08686533081422428,0.023960173908473312,192.9965651863359,192.50943481366406,193.46789692611344,192.35586038951715,595]
["2019-08-23T07:55:00.000000000","192.99000000",193.37,192.92,193.14,"461.27400000",192.777,192.63100000000003,191.8238,70.2831400573785,77.86255411255287,79.10602624888196,31.792408451499124,0.21306225897095202,191.63728744246745,0.12693172501406025,0.09487860965419147,0.03205311535986878,193.06896575140726,192.4850342485927,193.47561575027322,192.36357921367693,595]
["2019-08-23T07:56:00.000000000","193.19000000",193.42,193.12,193.2,"259.55034000",192.8015,192.637,191.82935,72.02142517198733,78.75891265597024,79.08821104199104,34.359530244688024,0.2192720976158828,191.63789338427338,0.14289036797723043,0.10448096131879928,0.03840940665843115,193.14461951269894,192.45838048730107,193.48076106209845,192.36872452550216,595]
["2019-08-23T07:57:00.000000000","193.20000000",193.36,193.15,193.31,"756.58164000",192.837,192.6442,191.83455,74.91812929030651,77.47549019607835,78.03231898820049,36.74328619550629,0.2186098049290346,191.63849932607934,0.16254012678908225,0.11609279441285587,0.04644733237622638,193.23232771215115,192.44167228784883,193.48329704857298,192.3712605119767,595]
["2019-08-23T07:58:00.000000000","193.28000000",193.62,193.28,193.48,"468.42563000",192.8755,192.6534,191.84274999999997,78.60481064296444,82.61437908496745,79.61626064567201,39.51664933205586,0.2272805331483895,191.63910526788527,0.18964418139339045,0.1308030718089628,0.05884110958442765,193.3548944096405,192.39610559035947,193.48328110806136,192.37124457146507,595]
["2019-08-23T07:59:00.000000000","193.49000000",193.57,193.12,193.19,"267.77906000",192.906,192.65859999999998,191.8486,61.89216781719307,77.05041092344507,79.04676006816362,40.353003258967824,0.2431890664949323,191.63971120969123,0.18558446142358775,0.1417593497318878,0.04382511169169995,193.3839288649941,192.42807113500592,193.48086219184745,192.36882565525116,595]
["2019-08-23T08:00:00.000000000","193.19000000",193.23,192.84,192.91,"610.96497000",192.91299999999998,192.6584,191.85260000000002,50.68659969111987,56.96551098408704,72.21010033083319,38.89167887376702,0.2536755617452933,191.64031715149716,0.15795266416606069,0.1449980126187224,0.012954651547338297,193.38683963531398,192.439160364686,193.476272959257,192.3642364226607,595]
["2019-08-23T08:01:00.000000000","193.00000000",193.01,192.74,192.77,"332.43279000",192.9155,192.6602,191.85635,46.18417871921981,32.200333435404914,55.40541844764568,36.90268470587434,0.2548415930491997,191.64092309330312,0.12333569863193361,0.14066554982136464,-0.017329851189431034,193.3857541865784,192.44524581342162,193.46981657008456,192.35778003348827,595]
["2019-08-23T08:02:00.000000000","192.85000000",192.94,192.77,192.82,"118.66686000",192.9255,192.66179999999997,191.86,47.962047854869795,18.613974799541513,35.92660640634449,35.055761549974,0.24878147925997024,191.64152903510904,0.09879721339999037,0.1322918825370898,-0.03349466913709942,193.37837857091552,192.47262142908448,193.46184943303138,192.34981289643508,595]
["2019-08-23T08:03:00.000000000","192.84000000",192.91,192.7,192.71,"128.51990000",192.928,192.66060000000002,191.86405,44.480541085834744,10.041585736342151,20.285297990429527,32.892377548742765,0.24601137359854436,191.64213497691497,0.06967108151286538,0.11976772233224492,-0.050096640819379534,193.37550865912792,192.48049134087208,193.4527615517585,192.3407250151622,595]
["2019-08-23T08:04:00.000000000","192.87000000",192.87,192.46,192.7,"220.96799000",192.9295,192.66460000000004,191.8676,44.16666650480513,12.814426120273199,13.82332888538562,31.494579680740753,0.2577248469129338,191.64274091872093,0.04525976927635611,0.10486613172106715,-0.05960636244471104,193.37372854477675,192.48527145522323,193.442956226663,192.3309196900667,595]
["2019-08-23T08:05:00.000000000","192.75000000",192.82,192.64,192.79,"70.49248000",192.935,192.6748,191.87210000000002,47.7408405546808,16.741629185407035,13.199213680674129,30.196624517596028,0.25217307213343904,191.64334686052686,0.03279780362919382,0.0904524661026925,-0.05765466247349868,193.3693500892074,192.50064991079262,193.4328307771454,192.3207942405491,595]
["2019-08-23T08:06:00.000000000","192.80000000",192.92,192.78,192.78,"162.88368000",192.937,192.6868,191.87615000000002,47.37792933978779,25.574712643677035,18.376922649785758,28.367949575763774,0.2441607098381924,191.64395280233282,0.02186267038851497,0.076734506959857,-0.05487183657134202,193.3680962769434,192.50590372305663,193.42275967283138,192.31072313623508,595]
["2019-08-23T08:07:00.000000000","192.77000000",192.9,192.77,192.88,"56.99511000",192.942,192.7,191.88025000000002,51.359827240872356,30.747126436780693,24.35448942195492,26.725952211890313,0.23600637342117833,191.64455874413875,0.021023319041631794,0.06559226937621196,-0.044568950334580165,193.3679859152536,192.51601408474642,193.4130810543431,192.30104451774682,595]
["2019-08-23T08:08:00.000000000","192.90000000",193.02,192.89,192.9,"63.03299000",192.95049999999998,192.71039999999996,191.88475000000003,52.13985644473014,33.90804597701098,30.076628352489568,25.15596561335937,0.22914877531966665,191.6451646859447,0.02172156719962004,0.05681812894089358,-0.03509656174127354,193.36587814096845,192.5351218590315,193.40408715090467,192.29205061430838,595]
["2019-08-23T08:09:00.000000000","192.89000000",193.01,192.67,192.88,"201.98649000",192.9565,192.72100000000003,191.88969999999998,51.254671754651895,36.781609195401636,33.812260536397766,24.213200910471443,0.23706671993969072,191.64577062775064,0.020425646899440153,0.0495396325326029,-0.029113985633162746,193.3640917074652,192.5489082925348,193.39601863244317,192.28398209584688,595]
["2019-08-23T08:10:00.000000000","192.88000000",192.91,192.63,192.8,"169.90436000",192.9495,192.7312,191.89440000000002,47.76174916466824,34.48275862068944,35.05747126436736,23.52819162031237,0.24013338280114147,191.6463765695566,0.012795787440353479,0.042190863514153014,-0.029395076073799535,193.36275415907699,192.53624584092302,193.38906252868097,192.27702599208467,595]
["2019-08-23T08:11:00.000000000","192.81000000",192.88,192.67,192.69,"90.54113000",192.93900000000002,192.7364,191.89914999999996,43.38380218966001,28.448275862068503,33.23754789271986,22.89211156516466,0.23798099831534622,191.64698251136252,-0.0021027723915949537,0.03333213633300342,-0.035434908724598375,193.36715417783137,192.51084582216868,193.3833530507041,192.2713165141078,595]
["2019-08-23T08:12:00.000000000","192.69000000",192.89,192.68,192.85,"120.22756000",192.937,192.7434,191.9048,50.492259511901715,28.091022056538904,30.340685513098947,22.230214439066142,0.2359823555785343,191.64758845316845,-0.000987937246918591,0.026468121617019023,-0.027456058863937614,193.3664228685043,192.50757713149574,193.378974483427,192.2669379468307,595]
["2019-08-23T08:13:00.000000000","192.84000000",193.0,192.75,192.76,"50.29708000",192.93149999999997,192.75060000000002,191.91004999999998,46.92338555770837,31.307920101022592,29.28240600654333,20.8570834003666,0.2369836158943533,191.6481943949744,-0.007282719543866278,0.019717953384841964,-0.027000672928708242,193.3669893798871,192.49601062011286,193.375965279963,192.2639287433667,595]
["2019-08-23T08:14:00.000000000","192.75000000",192.82,192.62,192.67,"115.98311000",192.9115,192.75560000000002,191.91490000000002,43.604286088375275,37.19872469872275,32.199222285428085,20.318504717776417,0.23434192904475581,191.64880033678034,-0.019311022260325217,0.01191215825580853,-0.031223180516133747,193.35634941271684,192.46665058728314,193.37432256247115,192.26228602587486,595]
["2019-08-23T08:15:00.000000000","192.71000000",192.93,192.64,192.64,"212.40309000",192.88649999999998,192.76080000000002,191.91920000000002,42.52451007390284,36.20129870129568,34.90264783368034,19.10359033949946,0.23831750554156045,191.6494062785863,-0.03090799991844051,0.003348126620958722,-0.03425612653939923,193.3333679894494,192.43963201055055,193.37400638800207,192.26196985140578,595]
["2019-08-23T08:16:00.000000000","192.65000000",192.99,192.65,192.87,"74.89813000",192.87,192.76899999999998,191.92504999999997,52.28087865088551,47.61904761904473,40.339690339687714,17.866566611262115,0.24629482657430776,191.65001222039223,-0.021294144808194915,-0.0015803276648720054,-0.01971381714332291,193.29308391601978,192.44691608398023,193.37494333719957,192.26290680060328,595]
["2019-08-23T08:17:00.000000000","192.97000000",193.0,192.71,192.78,"117.65102000",192.8435,192.77540000000002,191.93065,48.790743012113104,54.16666666666456,45.99567099566832,16.77945546655692,0.24941662467614237,191.65061816219819,-0.02069874100604352,-0.005404010333106308,-0.015294730672937212,193.21644905817644,192.47055094182357,193.37702919576782,192.26499265917153,595]
["2019-08-23T08:18:00.000000000","192.76000000",192.88,192.73,192.78,"65.56274000",192.8085,192.78280000000004,191.9357,48.79074301211312,56.78571428571303,52.857142857140765,15.7699951179021,0.24231543719927548,191.65122410400411,-0.019996373457274785,-0.008322482957940004,-0.011673890499334781,193.04081659431645,192.57618340568357,193.38013069790912,192.26809416131283,595]
["2019-08-23T08:19:00.000000000","192.81000000",192.96,192.74,192.82,"94.64208000",192.79,192.79100000000003,191.94115000000002,50.49424242049947,49.04761904761691,53.333333333331495,15.356115371277024,0.24072147739932714,191.65183004581004,-0.0160273234010333,-0.009863451046558664,-0.006163872354474636,192.9433623160846,192.63663768391538,193.38408647131794,192.27204993472165,595]
["2019-08-23T08:20:00.000000000","192.83000000",192.96,192.81,192.89,"58.45969000",192.78900000000002,192.80059999999997,191.94674999999998,53.41479010312279,52.49999999999651,52.77777777777549,14.971798463696596,0.23424137187080418,191.652435987616,-0.007150975654411695,-0.00932095596812927,0.0021699803137175747,192.9394526503417,192.63854734965832,193.3887074575743,192.276670920978,595]
["2019-08-23T08:21:00.000000000","192.88000000",192.89,192.76,192.81,"43.21443000",192.791,192.8096,191.9519,49.79897957883362,54.99999999999657,52.182539682536664,14.20847086839239,0.22679555959431785,191.65304192942193,-0.0064968459309397986,-0.008756133960691376,0.002259288029751578,192.9414526503417,192.6405473496583,193.3937771792096,192.2817406426133,595]
["2019-08-23T08:22:00.000000000","192.81000000",192.88,192.74,192.74,"98.85207000",192.78699999999998,192.815,191.95699999999997,46.81289325710304,48.58974358974209,52.02991452991173,13.337255169056315,0.22059587676615133,191.6536478712279,-0.011494358587128772,-0.009303778885978857,-0.0021905797011499157,192.93840673695328,192.63559326304667,193.39905228777076,192.28701575117447,595]
["2019-08-23T08:23:00.000000000","192.84000000",192.93,192.74,192.86,"63.07064000",192.7945,192.82319999999999,191.96289999999996,52.11391005779651,47.14237516869235,50.244039586143664,12.916348644814239,0.21841045699714037,191.65425381303382,-0.005706149316779374,-0.00858425297213896,0.002878103655359586,192.94476310257286,192.64423689742713,193.40426385816306,192.29222732156677,595]
["2019-08-23T08:24:00.000000000","192.82000000",192.91,192.8,192.8,"44.99235000",192.79950000000002,192.8256,191.9682,49.45956259222337,47.098515519570746,47.61021142600173,12.525506872303737,0.210666852925915,191.65485975483978,-0.005892524967435975,-0.008045907371198363,0.0021533824037623887,192.94337147039917,192.65562852960088,193.40911989318602,192.29708335658972,595]
["2019-08-23T08:25:00.000000000","192.80000000",192.93,192.78,192.87,"96.45509000",192.8035,192.8298,191.97415,52.49929690053011,58.77192982456351,51.00427350427554,12.162582369258272,0.20633350628835007,191.6554656966457,-0.00038734891063541,-0.006514195679085773,0.006126846768450363,192.95050680254604,192.65649319745398,193.41330946493514,192.30127292833885,595]
["2019-08-23T08:26:00.000000000","192.92000000",193.03,192.86,193.0,"68.19775000",192.8145,192.83559999999997,191.98100000000002,57.59960620934316,68.6136071887044,58.16135084427955,12.629842705378245,0.20373825583918131,191.65607163845164,0.014300607816636557,-0.002351234979941307,0.016651842796577863,192.9840258092291,192.6449741907709,193.41650884064808,192.30447230405179,595]
["2019-08-23T08:27:00.000000000","193.01000000",193.04,192.87,192.9,"83.39315000",192.8155,192.8416,191.98704999999998,52.89470999110042,75.04635572671606,67.47729757999466,13.138819583098314,0.20132838042209605,191.6566775802576,0.017668088354326983,0.001652629686912351,0.01601545866741463,192.98678631000396,192.644213689996,193.41838981342232,192.30635327682603,595]
["2019-08-23T08:28:00.000000000","192.96000000",193.0,192.77,192.8,"82.20819000",192.8105,192.8434,191.99305,48.61797732428829,66.44986449864751,70.03660913802265,12.565798948243025,0.20337635324908848,191.65728352206352,0.012127874093494029,0.003747678568228687,0.008380195525265342,192.9774101554573,192.64358984454267,193.41863027978644,192.30659374319015,595]
["2019-08-23T08:29:00.000000000","192.84000000",192.95,192.83,192.92,"26.78123000",192.8125,192.8502,191.9996,53.478870160697916,58.632478632480534,66.70956628594804,12.03370835873454,0.1995637565884377,191.65788946386948,0.01722169056611733,0.006442480967806417,0.010779209598310914,192.98359938630745,192.64140061369255,193.41692687923515,192.30489034263886,595]
["2019-08-23T08:30:00.000000000","192.92000000",193.04,192.78,193.04,"40.66766000",192.8245,192.85559999999998,192.00564999999997,57.780226591497836,69.7435897435909,64.94197762490631,12.306522034567534,0.20388063111783436,191.6584954056754,0.030588963408604286,0.01127177745596599,0.019317185952638295,193.02203227583044,192.62696772416956,193.41300924713565,192.30097271053936,595]
["2019-08-23T08:31:00.000000000","193.01000000",193.01,192.89,192.96,"57.39060000",192.838,192.8604,192.0113,54.18343607116304,81.14143920595637,69.83916919400927,12.5598490192696,0.20003201460941802,191.65910134748137,0.03433153941443834,0.015883729847660462,0.018447809566777877,193.0338162403753,192.6421837596247,193.40665515328521,192.29461861668892,595]
["2019-08-23T08:32:00.000000000","192.96000000",193.0,192.76,192.92,"120.30041000",192.8415,192.8664,192.01734999999996,52.42616530366426,78.06451612903277,76.31651502619334,11.849030463100624,0.20288687070874598,191.6597072892873,0.033681631277517,0.01944331013363177,0.014238321143885228,193.04052512402887,192.64247487597112,193.3977055344539,192.2856689978576,595]
["2019-08-23T08:33:00.000000000","192.92000000",192.98,192.81,192.91,"63.92651000",192.849,192.8714,192.0232,51.972360305780455,63.620071684588005,74.27534233985905,11.188984660943715,0.20053780851526323,191.66031323109323,0.03199088693918384,0.021952825494742187,0.010038061444441651,193.0464740489145,192.6515259510855,193.38607821750497,192.27404168090868,595]
["2019-08-23T08:34:00.000000000","192.94000000",193.11,192.84,193.11,"96.60994000",192.871,192.88019999999997,192.03025000000002,59.51949034064528,72.22222222222065,71.30227001194714,11.34668922626056,0.2054993936213166,191.66091917289918,0.046256077136348495,0.02681347582306345,0.019442601313285044,193.08141863034115,192.66058136965887,193.3717790089797,192.2597424723834,595]
["2019-08-23T08:35:00.000000000","193.10000000",193.14,192.83,192.95,"130.80819000",192.8865,192.88559999999998,192.03599999999997,52.42237372220323,69.72222222222119,68.52150537634328,11.723979309212803,0.21296372264836355,191.6615251147051,0.04414184065677773,0.03027914878980631,0.013862691866971422,193.07059508411308,192.70240491588694,193.35490883200995,192.24287229541366,595]
["2019-08-23T08:36:00.000000000","192.95000000",193.0,192.87,192.95,"55.64623000",192.8905,192.8898,192.0418,52.42237372220323,68.33333333333191,70.09259259259126,12.074320100525599,0.2070377424591944,191.66213105651107,0.04198234665528844,0.03261978836290273,0.009362558292385706,193.07645429544536,192.70454570455465,193.33566574600036,192.22362920940407,595]
["2019-08-23T08:37:00.000000000","192.94000000",192.99,192.89,192.97,"112.62133000",192.9,192.8936,192.04785000000004,53.230839593273,53.42105263157845,63.82553606237718,12.39963654960177,0.19939218942639644,191.662736998317,0.04140744569511412,0.03437731982934501,0.007030125865769107,193.08176908426506,192.71823091573495,193.31434099596538,192.2023044593691,595]
["2019-08-23T08:38:00.000000000","192.93000000",192.96,192.87,192.96,"53.48509000",192.909,192.89820000000003,192.05425000000002,52.74820186539533,53.464912280703665,58.40643274853801,12.45065739372816,0.19229274732451057,191.66334294012296,0.039687424194198684,0.03543934070231575,0.004248083491882937,193.08380274595822,192.73419725404176,193.29130869311462,192.17927215651832,595]
["2019-08-23T08:39:00.000000000","192.94000000",192.97,192.8,192.84,"117.47275000",192.91000000000003,192.8998,192.06044999999997,47.215828342123565,42.982456140354685,49.95614035087893,11.673872784452255,0.19070040822990178,191.6639488819289,0.0283149010901127,0.03401445277987514,-0.005699551689762439,193.08297398646775,192.7370260135323,193.2670092903443,192.154972753748,595]
["2019-08-23T08:40:00.000000000","192.95000000",192.95,192.8,192.81,"68.99365000",192.906,192.8972,192.06644999999997,45.9191787175192,28.947368421056566,41.79824561403831,10.952572790124629,0.1877932362134786,191.66455482373485,0.016688965312368964,0.030549355286373904,-0.01386038997400494,193.08425823962597,192.72774176037404,193.2419276296202,192.1298910930239,595]
["2019-08-23T08:41:00.000000000","192.84000000",192.94,192.63,192.7,"159.51658000",192.9005,192.8932,192.07165,41.42683578148377,15.9786721706245,29.30283224401192,11.676986774827395,0.19652229076965885,191.66516076554078,-0.0013847902435202286,0.02416252618039508,-0.02554731642391531,193.09620130299658,192.7047986970034,193.21656693218483,192.10453039558854,595]
["2019-08-23T08:42:00.000000000","192.67000000",192.72,192.42,192.43,"113.15580000",192.88500000000002,192.884,192.07569999999998,32.91491940331457,9.424091273938055,18.11671062187304,13.639953130643509,0.20391355571468403,191.6657667073467,-0.03706782049110302,0.011916456846095462,-0.048984277337198484,193.16151401410164,192.6084859858984,193.19142060089246,192.07938406429616,595]
["2019-08-23T08:43:00.000000000","192.55000000",192.55,192.37,192.49,"185.51652000",192.8665,192.8764,192.0805,36.059024212659736,10.23293155646182,11.878565000341458,15.70366670448358,0.2022054445922071,191.66637264915266,-0.05981586048002896,-0.0024300066191294233,-0.05738585386089953,193.19233891724997,192.54066108275003,193.16694403579208,192.0549074991958,595]
["2019-08-23T08:44:00.000000000","192.41000000",192.42,192.19,192.2,"98.57735000",192.8365,192.859,192.08405,28.987497004674154,6.0086453507515145,8.555222727050463,18.3462370659476,0.20919076997847885,191.6669785909586,-0.1000906398391237,-0.021962133263128278,-0.07812850657599542,193.2729985681474,192.40000143185262,193.14352877495284,192.03149223835655,595]
["2019-08-23T08:45:00.000000000","192.21000000",192.39,192.15,192.3,"63.96641000",192.808,192.84219999999996,192.08814999999998,33.807990465757804,10.596187438292995,8.94592144850211,20.937296892148193,0.211391429265729,191.66758453276455,-0.12252711210237521,-0.04207512903097767,-0.08045198307139755,193.30259478363078,192.3134052163692,193.12148113425866,192.00944459766237,595]
["2019-08-23T08:46:00.000000000","192.30000000",192.3,191.97,192.19,"230.03509000",192.76749999999998,192.822,192.09175,31.291686958508304,11.669188511293783,9.42467376677943,23.876418118389026,0.21986347003246354,191.66819047457048,-0.14748415319633068,-0.06315693386404828,-0.0843272193322824,193.3216434832197,192.21335651678027,193.10100713683676,191.98897060024046,595]
["2019-08-23T08:47:00.000000000","192.21000000",192.45,192.16,192.42,"36.32725000",192.74349999999998,192.80419999999998,192.09580000000003,41.15403236217875,24.138824138824276,15.468066696137017,25.116458538728835,0.2248732221730013,191.66879641637644,-0.14700908108252975,-0.07992736330774458,-0.06708171777478517,193.31394806949882,192.17305193050115,193.08220493327974,191.97016839668345,595]
["2019-08-23T08:48:00.000000000","192.43000000",192.54,192.27,192.32,"84.30551000",192.7195,192.78099999999998,192.1,38.56229693846114,29.059829059828846,21.622613903315635,25.493810103825343,0.22809656344635704,191.66940235818237,-0.15293876439983478,-0.09452964352616262,-0.05840912087367216,193.31811423303745,192.12088576696257,193.06506518638525,191.95302864978896,595]
["2019-08-23T08:49:00.000000000","192.28000000",192.53,192.28,192.39,"91.88179000",192.693,192.765,192.1044,41.34683063503966,36.384255801730866,29.860969666794663,25.84420798570067,0.2296610946287601,191.6700082999883,-0.15025759019655993,-0.1056752328602421,-0.04458235733631784,193.30062159276568,192.08537840723434,193.04947911838073,191.93744258178444,595]
["2019-08-23T08:50:00.000000000","192.40000000",192.52,192.37,192.42,"60.65592000",192.662,192.75519999999997,192.10989999999998,42.54861326124787,38.26962533415889,34.571236731906204,26.169577447442048,0.22397101644099193,191.67061424179425,-0.14405145553365628,-0.11335047739492493,-0.03070097813873135,193.25881152803476,192.06518847196526,193.03525319245972,191.92321665586343,595]
["2019-08-23T08:51:00.000000000","192.41000000",192.55,192.41,192.48,"25.53105000",192.638,192.74940000000004,192.11555,44.97686895494082,45.29811536264867,39.98399883284615,26.183364100999302,0.21797308669520787,191.67122018360018,-0.13276116250108316,-0.1172326144161566,-0.015528548084926569,193.22344342168583,192.05255657831418,193.02212881545188,191.9100922788556,595]
["2019-08-23T08:52:00.000000000","192.51000000",192.68,192.51,192.63,"43.39399000",192.62349999999998,192.74560000000002,192.12204999999997,50.59845803038087,53.70588235294023,45.75787434991593,25.056822270173235,0.21668929478840854,191.67182612540614,-0.11043673163510448,-0.11587343785994617,0.005436706224841686,193.19447372968924,192.05252627031072,193.0098050756893,191.897768539093,595]
["2019-08-23T08:53:00.000000000","192.64000000",192.64,192.53,192.57,"26.28734000",192.6065,192.7428,192.1282,48.46545832512519,59.408163265305724,52.8040536602982,24.0107477129776,0.20906863087494973,191.67243206721207,-0.09647386720581608,-0.11199352372912015,0.015519656523304073,193.16238757855822,192.0506124214418,192.9979624092593,191.885925872663,595]
["2019-08-23T08:54:00.000000000","192.55000000",192.59,192.55,192.58,"4.97678000",192.57999999999998,192.74039999999997,192.13485,48.85245898507971,63.37036257802129,58.82813606542242,23.039392767010227,0.196992300098167,191.67303800901803,-0.08363716296966572,-0.10632225157722927,0.022685088607563547,193.085608544227,192.07439145577297,192.9862852211021,191.8742486845058,595]
["2019-08-23T08:55:00.000000000","192.59000000",192.75,192.59,192.64,"89.54547000",192.5645,192.7374,192.14294999999998,51.219446385930915,70.00284121049947,64.26045568460883,21.931653948982017,0.19506427866258277,191.67364395082396,-0.06784046121236997,-0.0986258935042574,0.030785432291887432,193.04201335059392,192.0869866494061,192.97448183973353,191.86244530313724,595]
["2019-08-23T08:56:00.000000000","192.68000000",192.72,192.6,192.61,"32.33494000",192.54749999999999,192.73399999999998,192.15079999999998,49.97415402025219,76.94510529562126,70.10610302804734,20.90303933224153,0.18970254447239862,191.6742498926299,-0.05708417965078638,-0.0903175507335632,0.033233371082776825,192.9919715963877,192.10302840361226,192.96230068976035,191.85026415316406,595]
["2019-08-23T08:57:00.000000000","192.64000000",192.66,192.41,192.41,"111.78341000",192.5195,192.72459999999998,192.15795000000003,42.547343856236694,74.78632478632467,73.91142376414847,20.276690703674518,0.19400950558151303,191.67485583443585,-0.06396077751961116,-0.08504619609077281,0.021085418571161654,192.9226116470601,192.11638835293988,192.9495421392286,191.83750560263232,595]
["2019-08-23T08:58:00.000000000","192.41000000",192.41,192.23,192.28,"52.97351000",192.4855,192.71220000000002,192.16440000000003,38.538244328574415,59.401709401709944,70.37771316121862,20.68195765801127,0.19300882661140545,191.67546177624178,-0.0789898980434316,-0.08383493648130458,0.004845038437872984,192.84680181288724,192.12419818711277,192.93606602863272,191.82402949203643,595]
["2019-08-23T08:59:00.000000000","192.28000000",192.3,192.23,192.27,"75.14604000",192.457,192.7,192.17024999999998,38.23975363067772,44.87179487179529,59.68660968660996,21.05827697275254,0.18422248185344944,191.67606771804773,-0.0906624010401913,-0.08520042939308192,-0.005461971647109376,192.79083229321873,192.12316770678126,192.9217953346067,191.80975879801042,595]
["2019-08-23T09:00:00.000000000","192.24000000",192.35,192.12,192.35,"235.34532000",192.434,192.69100000000003,192.17669999999998,42.10314344786698,38.237688237688324,47.503730837064516,21.938071550989484,0.18749230457820232,191.67667365985366,-0.0923925683335085,-0.08663885718116723,-0.005753711152341273,192.728441844845,192.139558155155,192.90671670642325,191.79468016982696,595]
["2019-08-23T09:01:00.000000000","192.31000000",192.44,192.25,192.26,"34.78517000",192.412,192.68239999999997,192.18285,39.13705016234727,32.39723239723174,38.50223850223845,21.98165613208348,0.18767142567975914,191.67727960165962,-0.09987469292704532,-0.08928602433034286,-0.01058866859670246,192.68888264661368,192.13511735338633,192.8908787116119,191.7788421750156,595]
["2019-08-23T09:02:00.000000000","192.28000000",192.37,192.19,192.37,"69.38156000",192.409,192.6728,192.1898,44.301767489111796,32.80423280423177,34.479717813050605,22.32680024616564,0.18712346670263397,191.67788554346555,-0.09582365444131824,-0.09059355035253794,-0.005230104088780302,192.68633733970708,192.1316626602929,192.87438854690237,191.76235201030607,595]
["2019-08-23T09:03:00.000000000","192.36000000",192.36,192.24,192.27,"28.67228000",192.398,192.66299999999998,192.1952,40.903583313132536,28.571428571428353,31.25763125763062,22.647291209241928,0.18304321908101692,191.6784914852715,-0.09953496440900267,-0.09238183316383089,-0.007153131245171779,192.6790409222797,192.11695907772028,192.85740775209914,191.74537121550284,595]
["2019-08-23T09:04:00.000000000","192.27000000",192.48,192.22,192.37,"225.13292000",192.4065,192.65699999999998,192.2018,45.41280245335218,34.39153439153494,31.922398589065022,21.918863640018994,0.1885401320038008,191.67909742707744,-0.09333117632777999,-0.0925717017966207,-0.0007594745311592793,192.6729788922144,192.1400211077856,192.84014716966652,191.72811063307023,595]
["2019-08-23T09:05:00.000000000","192.36000000",192.4,192.24,192.3,"75.26732000",192.4065,192.6502,192.20859999999996,42.942714537844026,30.687830687831564,31.216931216931624,21.24246661145484,0.18650155114638622,191.67970336888337,-0.09299110103532371,-0.0926555816443613,-0.0003355193909624077,192.6729788922144,192.1400211077856,192.82286109423626,191.71082455763997,595]
["2019-08-23T09:06:00.000000000","192.25000000",192.4,192.25,192.37,"108.40545000",192.4155,192.6402,192.21540000000002,46.09995677762852,35.97883597883659,33.68606701940103,20.614383656359557,0.18389429749307332,191.68030931068932,-0.08608088704795591,-0.09134064272508022,0.005259755677124306,192.6636511635995,192.16734883640052,192.8058403229516,191.69380378635532,595]
["2019-08-23T09:07:00.000000000","192.35000000",192.4,192.24,192.32,"39.86234000",192.4105,192.63099999999997,192.22175,44.217821693544934,33.33333333333333,33.33333333333383,20.10403140467401,0.18218756195785357,191.68091525249525,-0.0836745269490109,-0.08980741956986636,0.006132892620855465,192.6620929251704,192.1589070748296,192.78940370277564,191.67736716617935,595]
["2019-08-23T09:08:00.000000000","192.26000000",192.4,192.22,192.28,"125.56103000",192.4085,192.62099999999998,192.22744999999998,42.715341267344776,32.27513227513172,33.86243386243388,19.78145219337271,0.18203130753229307,191.6815211943012,-0.08402652941339284,-0.08865124153857165,0.004624712125178815,192.66355097528887,192.15344902471114,192.77388780294908,191.66185126635278,595]
["2019-08-23T09:09:00.000000000","192.40000000",192.43,192.22,192.24,"95.31392000",192.401,192.6094,192.2324,41.20744371497453,25.71428571428538,30.440917107583477,19.16781388795616,0.184029071279987,191.68212713610714,-0.0865356307241143,-0.08822811937568018,0.0016924886515658766,192.6663978146026,192.13560218539743,192.75963451887787,191.64759798228158,595]
["2019-08-23T09:10:00.000000000","192.25000000",192.25,192.07,192.15,"54.79703000",192.3875,192.59459999999999,192.23699999999997,37.96041513998497,19.65204914357544,25.880489044330847,19.676547958664273,0.18374128047427413,191.6827330779131,-0.09469477698490891,-0.08952145089752593,-0.005173326087382982,192.6742664554927,192.10073354450728,192.74697670902174,191.63494017242544,595]
["2019-08-23T09:11:00.000000000","192.13000000",192.14,192.01,192.05,"42.46839000",192.366,192.57940000000002,192.24110000000002,34.689628195983936,14.023320110592666,19.796551656151163,20.508238673779342,0.18061690329754132,191.68333901971903,-0.10798533571363578,-0.09321422786074791,-0.014771107852887863,192.6845215848195,192.04747841518054,192.73622232774326,191.62418579114697,595]
["2019-08-23T09:12:00.000000000","192.04000000",192.13,191.71,191.85,"136.24197000",192.327,192.5616,192.2446,29.25957594186726,13.417259504531296,15.697542919566468,22.598763345730397,0.19771569591914462,191.68394496152496,-0.1331219804644661,-0.10119577838149155,-0.03192620208297456,192.69399318794225,191.96000681205774,192.72763788075224,191.61560134415595,595]
["2019-08-23T09:13:00.000000000","191.86000000",192.1,191.82,191.98,"235.48054000",192.29749999999999,192.544,192.24825,36.2453461528916,20.585797181542357,16.008792265555442,24.53996482682781,0.20359314621063437,191.68455090333092,-0.14092850292777825,-0.1091423232907489,-0.03178617963702936,192.6762809393252,191.91871906067476,192.72143233023775,191.60939579364145,595]
["2019-08-23T09:14:00.000000000","191.98000000",191.99,191.89,191.94,"82.48650000",192.2655,192.5268,192.25164999999998,35.09688443034688,27.70562770562653,20.56956146390006,26.342509059275407,0.19619363576701926,191.68515684513685,-0.14862958459644915,-0.11703977555188895,-0.0315898090445602,192.6514779786415,191.8795220213585,192.71774275779023,191.60570622119394,595]
["2019-08-23T09:15:00.000000000","191.93000000",192.09,191.9,192.02,"311.72858000",192.2345,192.50979999999998,192.25584999999998,39.24330270680926,35.06493506493476,27.78545331736788,26.939874014634785,0.19575123321223203,191.6857627869428,-0.14658764476880037,-0.12294934939527125,-0.023638295373529128,192.59385915181926,191.87514084818073,192.71662311660128,191.604586580005,595]
["2019-08-23T09:16:00.000000000","192.02000000",192.05,191.92,191.97,"44.14182000",192.20250000000001,192.4892,192.25915,37.62539646402828,34.6320346320347,32.467532467532,27.494570044611354,0.19105471655421716,191.68636872874873,-0.14730592388082187,-0.12782066429238137,-0.019485259588440496,192.53541890903995,191.86958109096008,192.71803725573437,191.60600071913808,595]
["2019-08-23T09:17:00.000000000","191.98000000",192.03,191.94,191.98,"85.08647000",192.181,192.47080000000003,192.2634,38.17439458401449,36.36363636363613,35.3535353535352,28.00964492958959,0.18383652251463048,191.6869746705547,-0.14539225738590744,-0.13133498291108658,-0.014057274474820858,192.51307830401336,191.84892169598666,192.72185708935126,191.60982055275497,595]
["2019-08-23T09:18:00.000000000","191.99000000",192.08,191.95,192.01,"101.53194000",192.1675,192.455,192.26835,39.88385910156357,36.83261183261042,35.94276094276042,27.919092199017218,0.17999105662073,191.68758061236062,-0.13984289181428267,-0.1330365646917258,-0.0068063271225568545,192.50430112825882,191.83069887174116,192.72786634674017,191.61582981014388,595]
["2019-08-23T09:19:00.000000000","192.02000000",192.07,191.97,192.07,"110.80652000",192.1575,192.438,192.27169999999998,43.26275370944747,42.2438672438653,38.48003848003729,27.835007520628587,0.1742774097192489,191.68818655416655,-0.12911512230016342,-0.13225227621341334,0.0031371539132499238,192.49340921392016,191.82159078607984,192.73576982672301,191.62373329012672,595]
["2019-08-23T09:20:00.000000000","192.04000000",192.16,192.0,192.13,"283.25884000",192.1465,192.4198,192.2757,46.50102828536128,49.99999999999801,43.025493025491244,26.762386580317845,0.1732575947393023,191.6887924959725,-0.11445245248370384,-0.12869231146747145,0.014239858983767617,192.47067742055313,191.82232257944688,192.7452075545748,191.6331710179785,595]
["2019-08-23T09:21:00.000000000","192.13000000",192.26,192.11,192.16,"90.24242000",192.1415,192.40379999999996,192.27965,48.09617084611086,56.94444444444273,49.72943722943535,24.871435337557415,0.17159633797220766,191.68939843777844,-0.09926714191541919,-0.122807277557061,0.023540135641641813,192.46157967757497,191.82142032242504,192.75577276463474,191.64373622803845,595]
["2019-08-23T09:22:00.000000000","192.15000000",192.29,192.15,192.25,"104.52701000",192.1355,192.39039999999997,192.28459999999998,52.65673157415705,65.27777777777641,57.40740740740572,23.373216253848344,0.16933945668847758,191.6900043795844,-0.07905908216059743,-0.11405763847776829,0.03499855631717086,192.44245113617075,191.82854886382927,192.76703226404948,191.65499572745318,595]
["2019-08-23T09:23:00.000000000","192.27000000",192.4,192.27,192.37,"64.79455000",192.1405,192.37959999999998,192.29075,57.96066540899003,77.71739130434695,66.64653784218869,22.840069762614878,0.1679580669250153,191.69061032139032,-0.0527529489377514,-0.10179670056976492,0.04904375163201352,192.45908907702008,191.82191092297992,192.7785475152682,191.6665109786719,595]
["2019-08-23T09:24:00.000000000","192.38000000",192.41,192.25,192.26,"100.14864000",192.13500000000002,192.3626,192.296,52.188834716882816,83.07453416148991,75.3565677478711,22.14721047264697,0.16738963357322825,191.69121626319628,-0.04031648616842176,-0.08950065768949629,0.04918417152107453,192.4411045572946,191.82889544270543,192.78989473048642,191.67785819389013,595]
["2019-08-23T09:25:00.000000000","192.37000000",192.43,192.29,192.41,"88.18920000",192.1405,192.3518,192.30285,58.28866274630894,90.48194156889717,83.75795567824468,21.659462368534598,0.1675760883179988,191.6918222050022,-0.018147559654920542,-0.07523003808258115,0.05708247842766061,192.46183938444656,191.81916061555344,192.80068240207368,191.68864586547738,595]
["2019-08-23T09:26:00.000000000","192.37000000",192.56,192.35,192.46,"520.18496000",192.145,192.34199999999998,192.3107,60.115322965652844,87.42671242671186,86.99439605236631,22.109958172559786,0.1706063677238566,191.69242814680814,0.003416671199317989,-0.05950069622620133,0.06291736742551932,192.48124395904833,191.8087560409517,192.81056497971764,191.69852844312135,595]
["2019-08-23T09:27:00.000000000","192.38000000",192.5,192.38,192.44,"79.65446000",192.151,192.3314,192.31830000000002,59.00226692699113,88.59942031583797,88.83602477048233,22.52827570486889,0.16699162717215285,191.6930340886141,0.018677345843542525,-0.04386508781225256,0.0625424336557951,192.5034145286399,191.79858547136013,192.81925181000366,191.70721527340737,595]
["2019-08-23T09:28:00.000000000","192.45000000",192.52,192.42,192.44,"37.76749000",192.15900000000002,192.321,192.32469999999998,59.00226692699114,83.46474018115805,86.49695764123597,23.0502696626416,0.16220651094557212,191.69364003042003,0.030420867620705394,-0.02900789672566097,0.05942876434636636,192.52956173574245,191.7884382642576,192.82651092719763,191.71447439060134,595]
["2019-08-23T09:29:00.000000000","192.44000000",192.52,192.4,192.4,"40.01419000",192.16699999999997,192.31220000000002,192.33169999999998,56.57265039746726,79.63591135232927,83.9000239497751,23.28278364514441,0.15919176016374587,191.69424597222599,0.03608407280086112,-0.015989502820356556,0.05207357562121768,192.55088018963787,191.78311981036208,192.8321677691238,191.7201312325275,595]
["2019-08-23T09:30:00.000000000","192.41000000",192.47,192.32,192.35,"67.56704000",192.177,192.303,192.33905,53.60139603168371,74.3157380254152,79.13879651963418,22.552673254313717,0.15853520586633585,191.69485191403191,0.03612123842290771,-0.0055673545717037035,0.04168859299461141,192.56892346191108,191.7850765380889,192.83609933519583,191.72406279859953,595]
["2019-08-23T09:31:00.000000000","192.30000000",192.31,192.12,192.12,"266.74183000",192.1805,192.29139999999998,192.3452,42.5346754332128,56.332628239027656,70.09475920559072,21.786779236398708,0.16363983401873972,191.69545785583787,0.017391140395460525,-0.000975655578270858,0.018366795973731382,192.56906016264713,191.79193983735286,192.83822465983928,191.726188123243,595]
["2019-08-23T09:32:00.000000000","192.19000000",192.31,192.15,192.28,"45.03090000",192.202,192.2884,192.3529,50.232461475852325,48.846752532812616,59.831706265751826,21.075591934049054,0.165522703017401,191.6960637976438,0.015281905298223819,0.0022758565970280773,0.013006048701195741,192.56153303046634,191.84246696953366,192.83849271333455,191.72645617673825,595]
["2019-08-23T09:33:00.000000000","192.24000000",192.32,192.17,192.25,"46.49944000",192.2155,192.2836,192.36125,48.90952386863592,41.68469416107712,48.9546916443058,20.31451139090145,0.16441393851615846,191.69666973944976,0.011062055517811586,0.004033096381184779,0.0070289591366268075,192.56066517784424,191.87033482215574,192.83686895093,191.72483241433372,595]
["2019-08-23T09:34:00.000000000","192.27000000",192.36,192.27,192.31,"30.20176000",192.234,192.2858,192.3689,51.652031304505385,47.209891489552,45.91377939448058,19.201568435965044,0.16052722862214813,191.6972756812557,0.012416166880512947,0.005709710481050413,0.006706456399462534,192.55707274721988,191.91092725278014,192.83332171545936,191.72128517886307,595]
["2019-08-23T09:35:00.000000000","192.31000000",192.32,192.27,192.32,"42.80024000",192.249,192.28620000000004,192.37744999999998,52.113407550419716,44.84728234728103,44.580622665970054,18.168121406381236,0.15263242657770776,191.69788162306162,0.01413330635975285,0.0073944296567909,0.00673887670296195,192.55850928903047,191.93949071096952,192.82780957979588,191.7157730431996,595]
["2019-08-23T09:36:00.000000000","192.30000000",192.39,192.24,192.37,"85.68699000",192.26899999999998,192.28979999999999,192.3858,54.45377512556991,48.905723905722745,46.98763258085193,17.240301209736035,0.1524443961078699,191.69848756486758,0.019306184226905998,0.00977678057081392,0.009529403656092079,192.55458011134544,191.9834198886545,192.8202705250846,191.7082339884883,595]
["2019-08-23T09:37:00.000000000","192.31000000",192.45,192.23,192.27,"195.81418000",192.2835,192.2868,192.3953,49.26761030535588,45.45454545454525,46.40251723584968,16.92290177256931,0.1572697963858791,191.6990935066735,0.015161787294033502,0.010853781915457836,0.004308005378575666,192.5365039525305,192.0304960474695,192.81061362494745,191.69857708835116,595]
["2019-08-23T09:38:00.000000000","192.22000000",192.33,192.15,192.33,"65.59261000",192.29950000000002,192.287,192.40485,52.20866701707367,46.212121212122476,46.85746352413016,15.7948479300585,0.1588933823583168,191.69969944847946,0.016528293545519546,0.011988684241470178,0.004539609304049367,192.51963405006043,192.07936594993961,192.7987136786026,191.68667714200632,595]
["2019-08-23T09:39:00.000000000","192.20000000",192.41,192.2,192.41,"118.80141000",192.3165,192.28740000000002,192.41424999999998,55.88119598554459,49.242424242424924,46.96969696969756,15.455155398838913,0.16254385504700902,191.7003053902854,0.023792327861713147,0.014349412965518773,0.009442914896194374,192.51451767596845,192.11848232403153,192.78440903305312,191.67237249645683,595]
["2019-08-23T09:40:00.000000000","192.40000000",192.44,192.24,192.24,"31.44887000",192.32199999999997,192.2838,192.4222,47.52380190911163,47.87878787878831,47.777777777778574,15.386911273866058,0.16521929397222185,191.70091133209135,0.015651131638065863,0.014609756700028191,0.0010413749380376713,192.50449383550117,192.13950616449878,192.76750267061178,191.65546613401548,595]
["2019-08-23T09:41:00.000000000","192.29000000",192.33,192.13,192.19,"42.53684000",192.3235,192.278,192.43105,45.37438005979973,37.803030303029395,44.97474747474755,14.341145631718803,0.16770363011706438,191.70151727389728,0.005105737085187911,0.012708952777060136,-0.007603215691872224,192.5010697046118,192.14593029538818,192.74776651492772,191.63572997833143,595]
["2019-08-23T09:42:00.000000000","192.17000000",192.25,192.13,192.23,"87.60539000",192.3225,192.27,192.44035,47.423088804151924,24.99999999999822,36.893939393938645,13.370077535439206,0.1642962279658458,191.7021232157032,-2.3626021317113555e-05,0.010162437017384687,-0.0101860630387018,192.5019296519417,192.14307034805827,192.7249488172494,191.61291228065312,595]
["2019-08-23T09:43:00.000000000","192.17000000",192.23,192.13,192.2,"27.51716000",192.31400000000002,192.26260000000002,192.44925000000003,46.028779116750854,22.61904761904421,28.474025974023945,12.468371446036725,0.15970364025399927,191.70272915750917,-0.006435250950630689,0.006842899423781613,-0.013278150374412302,192.49962327439187,192.12837672560818,192.6987844086393,191.58674787204302,595]
["2019-08-23T09:44:00.000000000","192.20000000",192.33,192.19,192.3,"129.97685000",192.31599999999997,192.257,192.457,51.18129233435982,34.96753246753127,27.528860028857906,12.469548442174876,0.15829623737871468,191.7033350993151,-0.003408059645096273,0.0047927076100060355,-0.008200767255102309,192.5001086635548,192.13189133644514,192.66900752492467,191.55697098832837,595]
["2019-08-23T09:45:00.000000000","192.30000000",192.3,192.2,192.25,"32.98883000",192.308,192.24919999999997,192.4637,48.67891690770712,38.30086580086671,31.962481962480734,12.470641367160303,0.15413222042309382,191.70394104112106,-0.004986094267309227,0.0028369472345429834,-0.00782304150185221,192.48895303256913,192.12704696743086,192.63536681428124,191.52333027768495,595]
["2019-08-23T09:46:00.000000000","192.26000000",192.3,192.18,192.21,"48.95231000",192.2955,192.24120000000002,192.46984999999998,46.71131174852196,39.0151515151553,37.4278499278511,12.234137100496264,0.15169420467858744,191.70454698292698,-0.009356507783110146,0.0003982562310123573,-0.009754764014122504,192.4670196781597,192.12398032184032,192.59764201516975,191.48560547857346,595]
["2019-08-23T09:47:00.000000000","192.19000000",192.21,192.08,192.12,"32.54878000",192.2795,192.2354,192.47560000000001,42.544466868426376,24.436936936938668,33.917651417653566,11.77672072056832,0.15014461863011658,191.70515292473294,-0.019853481246684623,-0.003652091264527039,-0.016201389982157584,192.45379572569644,192.1052042743036,192.55566164782755,191.44362511123126,595]
["2019-08-23T09:48:00.000000000","192.08000000",192.16,192.06,192.09,"70.10190000",192.262,192.2316,192.48065000000003,41.22437905656416,14.501039501040678,25.984375984378218,11.545207409643353,0.1465628601565364,191.70575886653887,-0.030244517649833824,-0.008970576541588397,-0.021273941108245428,192.4385899204261,192.0854100795739,192.50932090914776,191.39728437255147,595]
["2019-08-23T09:49:00.000000000","192.08000000",192.13,192.06,192.13,"35.85172000",192.2485,192.22879999999998,192.48545000000001,43.73135193842229,12.150612150611472,17.029529529530276,11.330230763784456,0.14109408443106905,191.7063648083448,-0.03485009297821762,-0.014146479828914241,-0.020703613149303378,192.4220828332415,192.07491716675852,192.4585988204308,191.34656228383452,595]
["2019-08-23T09:50:00.000000000","192.13000000",192.17,192.04,192.04,"54.76932000",192.233,192.22259999999997,192.49,39.634989637367134,8.547008547008353,11.732886732886838,10.646302755886735,0.14030164982884952,191.70697075015076,-0.04524078483973426,-0.020365340831078247,-0.024875444008656013,192.42221944930736,192.04378055069265,192.4035735762938,191.29153703969752,595]
["2019-08-23T09:51:00.000000000","192.04000000",192.08,191.94,192.03,"99.51437000",192.2285,192.21800000000002,192.4937,39.195664891039236,11.982905982905828,10.893508893508553,11.021570330166178,0.1402801034125042,191.7075766919567,-0.05366379658494225,-0.02702503198185105,-0.026638764603091197,192.4319969287144,192.0250030712856,192.34443500611758,191.23239846952129,595]
["2019-08-23T09:52:00.000000000","191.97000000",192.05,191.95,192.05,"40.58135000",192.217,192.2116,192.49740000000003,40.61344771222826,13.333333333334464,11.28774928774955,11.370033077711373,0.1374029531687555,191.70818263376265,-0.0580560274783295,-0.03323123108114674,-0.024824796397182755,192.43315735008605,192.00084264991398,192.28149310567076,191.16945656907447,595]
["2019-08-23T09:53:00.000000000","192.03000000",192.05,191.96,191.98,"54.92657000",192.20350000000002,192.20579999999998,192.50130000000001,37.33239126152483,16.0000000000006,13.772079772080298,11.69360562900334,0.13401702794241607,191.70878857556858,-0.06641967245204228,-0.03986891935532585,-0.02655075309671643,192.44226976357209,191.96473023642795,192.21518173433373,191.10314519773743,595]
["2019-08-23T09:54:00.000000000","191.96000000",191.98,191.63,191.73,"227.22819000",192.1745,192.19300000000004,192.5041,28.48233415439715,14.761904761904747,14.698412698413271,14.231218221791448,0.14944438308938596,191.70939451737453,-0.09215848634937629,-0.050326832754135936,-0.04183165359524035,192.4846918760966,191.86430812390338,192.14605679823597,191.03402026163968,595]
["2019-08-23T09:55:00.000000000","191.73000000",191.82,191.61,191.71,"257.90196000",192.144,192.1812,192.50674999999998,27.91226182046186,12.058201058199879,14.273368606701743,16.677034724866182,0.1537697842972855,191.71000045918046,-0.11286942616806073,-0.0628353514369209,-0.05003407473113983,192.50651344802145,191.78148655197856,192.07478853466395,190.96275199806766,595]
["2019-08-23T09:56:00.000000000","191.72000000",191.74,191.4,191.4,"607.14421000",192.09550000000002,192.1618,192.50640000000004,20.922234965933043,9.391534391533742,12.070546737212792,19.726812663007628,0.16707194256176536,191.7106064009864,-0.15253902943149455,-0.08077608703583564,-0.07176294239565892,192.56719799660007,191.62380200339996,192.00214785151593,190.89011131491964,595]
["2019-08-23T09:57:00.000000000","191.40000000",191.52,191.31,191.38,"694.73909000",192.05100000000002,192.14300000000003,192.50305,20.564424240922865,6.917211328975526,9.455648926236385,22.816893649058308,0.1701382323787827,191.71121234279235,-0.18347630800622028,-0.10131613122991256,-0.08216017677630771,192.60856255254154,191.4934374474585,191.92898702544505,190.81695048884876,595]
["2019-08-23T09:58:00.000000000","191.47000000",191.48,191.32,191.39,"286.55681000",192.004,192.1252,192.49900000000002,21.28925065842976,4.981184392948285,7.0966433711525205,25.686254564676798,0.1694140729231551,191.71181828459828,-0.2048262976814783,-0.12201816452022572,-0.08280813316125259,192.61543765013016,191.39256234986982,191.85621539217016,190.74417885557386,595]
["2019-08-23T09:59:00.000000000","191.33000000",191.42,191.17,191.39,"334.93350000",191.953,192.1082,192.4953,21.289250658429758,11.470859909172304,7.7897518770320415,28.738552123724205,0.17517021057150117,191.71242422640424,-0.21921929474692092,-0.14145839056556478,-0.07776090418135614,192.59009026047872,191.3159097395213,191.78477094649043,190.67273440989413,595]
["2019-08-23T10:00:00.000000000","191.39000000",191.39,190.54,190.79,"1302.92667000",191.88049999999998,192.08100000000002,192.4865,13.021345975835072,14.173298169905939,10.208447490675512,32.472691834391455,0.22337233838782214,191.71303016821017,-0.27586088168143874,-0.1683388887887396,-0.10752199289269915,192.67981157879575,191.08118842120422,191.7155889915938,190.6035524549975,595]
["2019-08-23T10:01:00.000000000","190.99000000",190.99,190.34,190.42,"437.54524000",191.792,192.04840000000002,192.4761,10.35156195874552,12.936890376121378,12.860349485066543,36.10283820239181,0.2538457427886924,191.71363611001613,-0.3466101491465565,-0.203993140860303,-0.1426170082862535,192.7994839949087,190.7845160050913,191.6495691318463,190.53753259525,595]
["2019-08-23T10:02:00.000000000","190.62000000",190.9,190.44,190.69,"604.96420000",191.715,192.02519999999996,192.46715,22.791842212038866,12.822442546600408,13.31087703087591,39.47368840124928,0.26999961830378705,191.71424205182205,-0.37655205215602905,-0.23850492311944824,-0.1380471290365808,192.808535550404,190.621464449596,191.5875419944781,190.4755054578818,595]
["2019-08-23T10:03:00.000000000","190.61000000",190.97,190.47,190.86,"316.05872000",191.648,192.00279999999998,192.45925,29.43181396144025,17.304189435336912,14.354507452686235,41.995594875927516,0.2864282169963737,191.714847993628,-0.382158363036325,-0.2672356111028236,-0.11492275193350138,192.77805486592354,190.51794513407646,191.53023710323075,190.41820056663445,595]
["2019-08-23T10:04:00.000000000","190.96000000",191.0,190.65,190.7,"306.23830000",191.568,191.97799999999998,192.4505,27.071993196608037,22.743546259656952,17.623392747198093,44.07532849176853,0.29096905863948946,191.71545393543394,-0.39495922354896607,-0.29278033359205213,-0.10217888995691393,192.7282344590632,190.40776554093682,191.47825332180847,190.36621678521217,595]
["2019-08-23T10:05:00.000000000","190.70000000",190.97,190.66,190.86,"195.19406000",191.4985,191.9548,192.44235,32.868581989956084,26.504770814669456,22.184168836554445,46.00650970647804,0.29232841159381184,191.71605987723987,-0.3877238951922095,-0.31176904591208365,-0.07595484928012586,192.65351125535548,190.34348874464453,191.43203324352012,190.31999670692383,595]
["2019-08-23T10:06:00.000000000","190.86000000",190.98,190.62,190.79,"156.75258000",191.4275,191.9312,192.43404999999998,31.682116590794987,25.8049337904143,25.017750288246905,47.86461660276302,0.29716209647996705,191.71666581904583,-0.38322073029513604,-0.3260593827886941,-0.05716134750644192,192.57337739309142,190.2816226069086,191.3918428252835,190.2798062886872,595]
["2019-08-23T10:07:00.000000000","190.79000000",190.82,190.27,190.41,"200.24127000",191.342,191.8998,192.4245,26.16129631892843,21.637426900584444,24.649043835222738,50.04673681253219,0.31522194673139675,191.71727176085176,-0.4056388121530574,-0.3419752686615668,-0.06366354349149062,192.5230774741727,190.16092252582732,191.35775744076793,190.24572090417163,595]
["2019-08-23T10:08:00.000000000","190.40000000",190.44,190.23,190.42,"237.53487000",191.2585,191.868,192.4154,26.524152987720232,15.484203170399235,20.97552128713266,52.11517191369051,0.30770609339344046,191.71787770265772,-0.4177824510769881,-0.35713670514465107,-0.060645745932337014,192.45230526050034,190.06469473949966,191.32965534501943,190.21761880842314,595]
["2019-08-23T10:09:00.000000000","190.41000000",190.41,190.0,190.0,"303.25659000",191.152,191.82659999999998,192.40420000000003,21.700693525332618,6.712273345838095,14.611301138940592,54.253108589262816,0.3157270867224795,191.71848364446365,-0.4560399180279546,-0.3769173477213118,-0.07912257030664283,192.39484512309397,189.909154876906,191.30721928695792,190.19518275036162,595]
["2019-08-23T10:10:00.000000000","190.06000000",190.24,189.89,190.23,"245.82930000",191.0615,191.7886,192.3948,29.284621629092385,10.936193746704127,11.044223420980487,56.32737571343608,0.31817515195658974,191.7190895862696,-0.46246910247066353,-0.39402769867118215,-0.06844140379948138,192.29608940542946,189.82691059457053,191.2899466677725,190.17791013117622,595]
["2019-08-23T10:11:00.000000000","190.10000000",190.3,190.02,190.28,"142.21897000",190.974,191.75100000000003,192.38519999999997,30.85259622541716,15.129065864104895,10.925844318882374,57.740431123965394,0.315448355388262,191.71969552807553,-0.45824730563836624,-0.40687162006461897,-0.051375685573747276,192.1690464426117,189.7789535573883,191.2771682248216,190.1651316882253,595]
["2019-08-23T10:12:00.000000000","190.29000000",190.75,190.22,190.75,"194.46955000",190.909,191.72100000000003,192.37814999999998,43.528215858134125,33.86544930637098,19.976902972393333,56.02828770349169,0.3307734728605291,191.72030146988146,-0.41222456104739535,-0.4079422082611743,-0.0042823527862210775,191.9997410325091,189.8182589674909,191.2680747395113,190.156038202915,595]
["2019-08-23T10:13:00.000000000","190.67000000",190.79,190.54,190.74,"217.00743000",190.847,191.6884,192.37085,43.34614909725937,45.801372960086574,31.59862937685415,54.223485890371286,0.32500393908477704,191.72090741168742,-0.3722668601735961,-0.4008071386436587,0.028540278470062574,191.82200974354063,189.87199025645938,191.2617507564329,190.1497142198366,595]
["2019-08-23T10:14:00.000000000","190.69000000",190.75,190.62,190.69,"117.99039000",190.79500000000002,191.657,192.36304999999996,42.39139357126376,61.64929635517954,47.10537287387903,52.54759849247377,0.3110750862930069,191.72151335349335,-0.3407072157833113,-0.38878715407158926,0.048079938288277946,191.68315539180895,189.90684460819108,191.25721380452072,190.14517726792442,595]
["2019-08-23T10:15:00.000000000","190.69000000",190.84,190.62,190.8,"352.42599000",190.74949999999998,191.6248,192.3547,45.248616471980974,70.24024024024119,59.230303185169106,50.47352199950865,0.3045697229863635,191.7221192952993,-0.30332336657971837,-0.37169439657321507,0.0683710299934967,191.5325063856696,189.96649361433037,191.25345717963734,190.14142064304104,595]
["2019-08-23T10:16:00.000000000","190.80000000",191.04,190.79,190.87,"199.12249000",190.723,191.59300000000002,192.3473,47.04842246699522,79.75714845280147,70.54889501607407,47.514057739322226,0.30067188563019465,191.72272523710524,-0.2649933039093071,-0.3503541780404335,0.08536087413112642,191.45002407112796,189.99597592887207,191.24949403002114,190.13745749342485,595]
["2019-08-23T10:17:00.000000000","190.85000000",191.21,190.85,191.04,"320.03826000",190.706,191.565,192.341,51.24046531756778,84.7735284691811,78.25697238740793,44.22876067110457,0.30490960808518175,191.7233311789112,-0.21838150775548115,-0.32395964398344307,0.10557813622796192,191.3850994036218,190.02690059637817,191.2444003194969,190.1323637829006,595]
["2019-08-23T10:18:00.000000000","191.04000000",191.16,190.96,191.07,"56.84348000",190.69,191.5376,192.3341,51.96319836009748,87.24418093983286,83.92495262060514,41.178127679188165,0.2974160646505251,191.72393712071712,-0.17698045370042337,-0.2945638059268391,0.11758335222641575,191.31696092382185,190.06303907617814,191.2373542501662,190.1253177135699,595]
["2019-08-23T10:19:00.000000000","191.05000000",191.07,190.9,190.91,"77.39058000",190.666,191.50779999999997,192.32575,47.88644561688358,84.59595959595877,85.53788966832424,38.40478564612664,0.2883149171754867,191.72454306252305,-0.15529039193418726,-0.26670912312830874,0.11141873119412149,191.21595999854497,190.11604000145502,191.22766990936066,190.11563337276436,595]
["2019-08-23T10:20:00.000000000","190.91000000",190.99,190.76,190.77,"191.85887000",190.66500000000002,191.47619999999998,192.31695000000002,44.589980272028704,77.77777777777753,83.20597277118972,36.43943977457984,0.2841495659486675,191.725149004329,-0.14769515389019716,-0.24290632928068645,0.09521117539048929,191.21412657921434,190.1158734207857,191.2148232496029,190.1027867130066,595]
["2019-08-23T10:21:00.000000000","190.76000000",190.97,190.76,190.87,"202.72964000",190.6875,191.45120000000003,192.30925,47.37656195436347,72.72727272727285,78.36700336700305,34.61447575100067,0.2788531683809061,191.72575494613494,-0.132084125178892,-0.22074188846032758,0.08865776328143557,191.23148069818657,190.14351930181343,191.1984689853121,190.0864324487158,595]
["2019-08-23T10:22:00.000000000","190.87000000",190.89,190.8,190.84,"148.93522000",190.695,191.4224,192.30145000000002,46.61911291934555,70.95959595959629,73.82154882154889,32.9198663005343,0.26536365635369674,191.7263608879409,-0.12074119242583947,-0.20074174925342997,0.0800005568275905,191.24303284573054,190.14696715426945,191.17844755734492,190.06641102074863,595]
["2019-08-23T10:23:00.000000000","190.85000000",191.0,190.82,190.96,"147.59134000",190.7,191.3966,192.29425,50.05861170768478,75.75757575757595,73.14814814814837,30.72033621723148,0.25926625232843314,191.72696682974683,-0.1009056617227202,-0.18077453174728803,0.07986887002456783,191.25573374919963,190.14426625080034,191.1547819345637,190.0427453979674,595]
["2019-08-23T10:24:00.000000000","190.98000000",190.99,190.72,190.73,"104.97193000",190.70149999999998,191.365,192.28449999999998,44.18248936770253,70.89805619217344,72.53840930311522,29.17996829245113,0.26003294859068865,191.7275727715528,-0.10256266004108738,-0.16513215740604792,0.06256949736496054,191.25738757856197,190.145612421438,191.12766465068728,190.015628114091,595]
["2019-08-23T10:25:00.000000000","190.74000000",190.77,190.7,190.7,"105.78881000",190.6935,191.33259999999999,192.273,43.46578888573962,63.06977336389008,69.90846843787982,27.84846665813558,0.24645916654849814,191.72817871335872,-0.10508523524734414,-0.15312277297430718,0.04803753772696304,191.24461795470617,190.14238204529383,191.09743607930017,189.98539954270387,595]
["2019-08-23T10:26:00.000000000","190.70000000",190.7,190.6,190.61,"248.54582000",190.6845,191.2974,192.26155000000003,41.30129140655917,39.53215840836556,57.833329321476356,27.096452485780052,0.2359977975093193,191.72878465516465,-0.11304354647450054,-0.14510692767434585,0.03206338119984531,191.23489894621952,190.1341010537805,191.0645554992873,189.95251896269102,595]
["2019-08-23T10:27:00.000000000","190.60000000",190.62,190.51,190.59,"275.66543000",190.6935,191.2638,192.24974999999998,40.814883917161836,23.45372703581758,42.018552936024406,26.802346695118153,0.22699795483008317,191.7293905969706,-0.11958588664990089,-0.14000271946945686,0.020416832819555975,191.23139497116028,190.15560502883972,191.02956696948422,189.91753043288793,595]
["2019-08-23T10:28:00.000000000","190.55000000",190.58,190.4,190.42,"161.25325000",190.6935,191.22560000000001,192.23675,36.84301098110497,8.115156141690873,23.70034719529134,26.98389470688598,0.22435524377079133,191.72999653877653,-0.13691010317879204,-0.13938419621132392,0.0024740930325318766,191.23139497116028,190.15560502883972,190.9930623883405,189.8810258517442,595]
["2019-08-23T10:29:00.000000000","190.44000000",190.48,190.4,190.44,"146.52289000",190.7155,191.18619999999999,192.2243,37.61221598106501,6.278659611992356,12.615847596500268,27.152475003527535,0.21404415493001938,191.7306024805825,-0.1473275366053599,-0.14097286429013112,-0.006354672315228793,191.16722890100087,190.26377109899911,190.95564433491765,189.84360779832136,595]
["2019-08-23T10:30:00.000000000","190.40000000",190.45,190.3,190.31,"141.15803000",190.71949999999998,191.1476,192.21125,34.657498668941734,2.8354361687680782,5.743083974150436,27.713504348222404,0.20946957243501635,191.73120842238842,-0.1641807675053144,-0.14561444493316777,-0.018566322572146632,191.15509040393405,190.2839095960659,190.91789134477295,189.80585480817666,595]
["2019-08-23T10:31:00.000000000","190.34000000",190.36,190.2,190.2,"166.06421000",190.71550000000002,191.1078,192.19885000000002,32.34228174818792,2.012390901279117,3.708828894013184,28.60331609966446,0.20593603154680268,191.73181436419438,-0.1842887886661515,-0.1533493136797645,-0.030939474986386994,191.16829023841012,190.26270976158992,190.88032814449923,189.76829160790294,595]
["2019-08-23T10:32:00.000000000","190.21000000",190.23,190.0,190.03,"215.65567000",190.67950000000002,191.06380000000001,192.18529999999998,29.10619049509249,1.300879805552403,2.0495689585331993,30.05403877443553,0.20765488643631605,191.7324203060003,-0.21150403272477547,-0.1649802574887667,-0.04652377523600876,191.22132930891524,190.1376706910848,190.84340303634087,189.73136649974458,595]
["2019-08-23T10:33:00.000000000","190.01000000",190.09,189.85,189.87,"448.95387000",190.636,191.01719999999997,192.1708,26.42615903342557,1.5142895841801982,1.6091867636705726,31.78635010142651,0.20996525169086555,191.73302624780627,-0.24317974778239204,-0.18062015554749178,-0.06255959223490026,191.281241040232,189.990758959768,190.80747408828407,189.69543755168777,595]
["2019-08-23T10:34:00.000000000","189.93000000",189.94,189.8,189.8,"140.77673000",190.5915,190.96720000000002,192.1573,25.327386866364456,1.5142895841801982,1.4431529913042664,33.51409247427731,0.2049677337129456,191.7336321896122,-0.2708096698613076,-0.19865805841025494,-0.07215161145105267,191.33150743239497,189.85149256760502,190.77280506459377,189.66076852799748,595]
["2019-08-23T10:35:00.000000000","189.81000000",189.92,189.75,189.91,"132.59224000",190.547,190.9204,192.14545,30.236269300320224,4.846376811594396,2.6249853266515975,35.2373953466749,0.2024700384477343,191.73423813141812,-0.2805959658506936,-0.2150456398983427,-0.06555032595235089,191.3368632793085,189.7571367206915,190.73957117047567,189.62753463387938,595]
["2019-08-23T10:36:00.000000000","189.92000000",190.11,189.89,190.11,"202.44635000",190.509,190.87839999999997,192.13510000000002,38.19212809020621,13.86666666666693,6.742444354147175,35.32801741730621,0.20372217855861238,191.73484407322408,-0.26911120098935726,-0.22585875211654563,-0.04325244887281163,191.30614239631325,189.71185760368672,190.70787375055534,189.59583721395904,595]
["2019-08-23T10:37:00.000000000","190.11000000",190.37,190.06,190.36,"361.37100000",190.475,190.8432,192.12580000000003,46.41782008849038,30.264516129032767,16.325853202431365,33.80357337888788,0.21131345151871167,191.73545001503,-0.23710335158531848,-0.22810767201030022,-0.008995679575018262,191.2358284957861,189.71417150421388,190.67776216297185,189.56572562637555,595]
["2019-08-23T10:38:00.000000000","190.35000000",190.39,190.03,190.03,"268.57314000",190.423,190.80200000000002,192.11405000000002,39.03329627052008,35.14817625975176,26.426453018483816,32.511437717466315,0.22193391926737407,191.73605595683597,-0.2356487305241899,-0.22961588371307814,-0.006032846811111742,191.15569639005548,189.69030360994452,190.64926025000292,189.53722371340663,595]
["2019-08-23T10:39:00.000000000","190.03000000",190.13,189.96,190.11,"164.58188000",190.38299999999998,190.76160000000004,192.10285,41.46448099616635,38.179755207120444,34.530815865301655,31.60089535447799,0.2182243536054179,191.7366618986419,-0.2254418481483924,-0.22878107660014102,0.0033392284517486104,191.0919456960871,189.67405430391287,190.62239424321058,189.5103577066143,595]
["2019-08-23T10:40:00.000000000","190.04000000",190.13,189.99,190.06,"80.70736000",190.3475,190.722,192.09170000000003,40.38064591015091,33.659300380769956,35.66241061588072,30.755391731703124,0.21263689977645847,191.73726784044786,-0.21886446910014,-0.22679775510014083,0.007933286000000817,191.0464098654337,189.6485901345663,190.59721866301172,189.48518212641542,595]
["2019-08-23T10:41:00.000000000","190.06000000",190.22,190.06,190.22,"77.41840000",190.315,190.68579999999997,192.08065000000002,45.30728883153589,43.38447559141619,38.40784372643553,29.398310472349557,0.20887712122099691,191.73787378225379,-0.1984535371495042,-0.22112891151001351,0.022675374360509315,190.97295136598433,189.65704863401567,190.57383685818786,189.46180032159157,595]
["2019-08-23T10:42:00.000000000","190.20000000",190.31,190.19,190.29,"124.25379000",190.2875,190.65060000000003,192.06960000000004,47.3568842694801,55.41043089062246,44.15140228760287,27.60198690361243,0.20252875541949744,191.73847972405972,-0.17461644189305048,-0.2118264175866209,0.03720997569357043,190.8997703651172,189.67522963488278,190.55241329950036,189.44037676290407,595]
["2019-08-23T10:43:00.000000000","190.29000000",190.29,189.95,189.99,"184.76990000",190.23899999999998,190.6108,192.05755000000002,40.37381458745016,54.96160768317916,51.25217138840594,27.0399021103549,0.21234813003239073,191.73908566586567,-0.17788234798106828,-0.2050376036655104,0.02715525568444213,190.78003234653843,189.69796765346152,190.53317556613743,189.42113902954114,595]
["2019-08-23T10:44:00.000000000","189.99000000",190.12,189.98,189.98,"92.82562000",190.2015,190.5758,192.04535000000004,40.16122906816108,48.065272341813746,52.81243697187179,26.517966230901482,0.2071804064586496,191.7396916076716,-0.1792116778451316,-0.19987241850143467,0.020660740656303078,190.70378577523263,189.6992142247674,190.51640506979822,189.40436853320193,595]
["2019-08-23T10:45:00.000000000","190.01000000",190.01,189.91,189.99,"91.51308000",190.166,190.54139999999998,192.0334,40.49862943226662,35.90773809523917,46.31153937341069,26.330651917174137,0.19952466314017422,191.74029754947756,-0.17741315648112277,-0.1953805660973723,0.01796740961624954,190.62041830949155,189.71158169050844,190.50241683309622,189.39038029649993,595]
["2019-08-23T10:46:00.000000000","189.98000000",190.09,189.88,190.0,"146.57780000",190.1355,190.5134,192.02110000000002,40.85775421594096,37.50000000000073,40.491003479017884,25.625739508510634,0.2002729014873052,191.7409034912835,-0.17318453539559187,-0.19094135995701622,0.017756824561424356,190.54642456728854,189.72457543271148,190.49152993216563,189.37949339556934,595]
["2019-08-23T10:47:00.000000000","190.06000000",190.07,189.79,189.79,"156.55979000",190.09550000000002,190.4816,192.00775000000002,35.95061170851298,27.6041666666673,33.67063492063573,25.3755372888563,0.20596769423821207,191.74150943308945,-0.184650036990746,-0.18968309536376218,0.00503305837301618,190.4763136027001,189.71468639729994,190.48403137225813,189.37199483566184,595]
["2019-08-23T10:48:00.000000000","189.84000000",189.85,189.51,189.54,"345.04453000",190.0515,190.44459999999998,191.9934,31.153628359635896,16.24053030303025,27.114898989899427,26.17248385119275,0.2155414303640543,191.74211537489538,-0.21147172585315843,-0.19404082146164145,-0.017430904391516983,190.47331868142788,189.62968131857212,190.4801370436265,189.36810050703022,595]
["2019-08-23T10:49:00.000000000","189.56000000",189.65,189.26,189.39,"178.99829000",189.999,190.4046,191.97830000000002,28.680825430884745,7.054505229283541,16.966400732993698,27.597243027496106,0.22800275676662288,191.7427213167013,-0.2420417473168186,-0.2036410066326769,-0.038400740684141704,190.47253563752028,189.5254643624797,190.47995388706096,189.36791735046467,595]
["2019-08-23T10:50:00.000000000","189.29000000",189.49,189.01,189.47,"367.44590000",189.957,190.3782,191.96359999999996,31.79046032901154,16.082283007061918,13.125772846458569,29.45867750500893,0.24600255985472255,191.74332725850726,-0.25685254194144136,-0.2142833136944298,-0.042569228247011565,190.46078963864085,189.45321036135914,190.483447415549,189.3714108789527,595]
["2019-08-23T10:51:00.000000000","189.40000000",189.54,189.25,189.38,"130.58847000",189.916,190.35739999999998,191.9487,30.195386141588664,23.883117438331222,15.673301891558893,30.866096869856797,0.24914523415081322,191.7439332003132,-0.272708833548279,-0.22596841766519965,-0.04674041588307937,190.46541423352696,189.36658576647304,190.4904182810093,189.37838174441302,595]
["2019-08-23T10:52:00.000000000","189.43000000",189.44,189.13,189.43,"127.31205000",189.88600000000002,190.3322,191.9335,32.22978049167578,30.817539947975405,23.59431346445618,32.428229206609885,0.253492003140041,191.74453914211915,-0.2780354570744521,-0.23638182554705015,-0.04165363152740195,190.47157322343338,189.30042677656667,190.50049069514182,189.38845415854553,595]
["2019-08-23T10:53:00.000000000","189.43000000",189.64,189.34,189.64,"152.12707000",189.8745,190.3078,191.91944999999998,40.12285287936536,35.86027499070996,30.18697745900553,32.656577340725185,0.2568140029157511,191.74514508392508,-0.26228810562545846,-0.24156308156273182,-0.020725024062726638,190.46983100037053,189.2791689996295,190.51311431927283,189.40107778267654,595]
["2019-08-23T10:54:00.000000000","189.61000000",189.81,189.58,189.74,"84.37502000",189.8715,190.2886,191.90474999999998,43.497587108678474,45.641025641026,37.43961352657045,31.9675672460828,0.25489871699319677,191.74575102573104,-0.23898419089334766,-0.241047303428855,0.0020631125355073388,190.46890354870234,189.27409645129765,190.52757987884215,189.41554334224585,595]
["2019-08-23T10:55:00.000000000","189.70000000",189.83,189.68,189.82,"69.18523000",189.86700000000002,190.26780000000002,191.89055,46.1141310783464,55.64102564102556,45.71410875758718,31.225436383309585,0.2474059514936831,191.74635696753697,-0.21162090509588438,-0.2351620237622609,0.02354111866637651,190.46453158912496,189.26946841087508,190.54304740283234,189.43101086623605,595]
["2019-08-23T10:56:00.000000000","189.85000000",190.46,189.82,190.46,"163.28964000",189.8845,190.2612,191.8793,61.481640685370394,72.82051282051299,58.03418803418818,29.913180153828286,0.2754483835298497,191.74696290934293,-0.13671666801704419,-0.21547295261321758,0.0787562845961734,190.52819169639054,189.24080830360947,190.5585848010959,189.4465482644996,595]
["2019-08-23T10:57:00.000000000","190.47000000",190.65,190.37,190.43,"207.88966000",189.88799999999998,190.2616,191.86844999999997,60.60908669926023,82.96435272045021,70.47529706066291,29.21898755248039,0.2757734989920034,191.74756885114886,-0.07886614987242524,-0.18815159206505913,0.10928544219263389,190.54266327222632,189.23333672777363,190.57321360860945,189.46117707201316,595]
["2019-08-23T10:58:00.000000000","190.47000000",190.67,190.46,190.5,"243.87784000",189.9115,190.26319999999998,191.85739999999998,61.96548190202416,92.11480066607925,82.63322206901415,28.628296930133438,0.2732182490640017,191.74817479295479,-0.027058864717844244,-0.15593304659561616,0.12887418187777192,190.61666026547306,189.20633973452692,190.5859582328673,189.47392169627102,595]
["2019-08-23T10:59:00.000000000","190.51000000",190.53,190.3,190.36,"115.15860000",189.924,190.2704,191.8463,57.68706301823018,85.8899010676862,86.9896848180719,27.42884866147252,0.27013123127371513,191.74878073476074,0.0026711605709976993,-0.1242122051622934,0.1268833657332911,190.65130736281301,189.196692637187,190.5958949679252,189.4838584313289,595]
["2019-08-23T11:00:00.000000000","190.36000000",190.5,190.36,190.46,"110.88784000",189.94400000000002,190.275,191.83474999999999,59.82103570381103,86.14457831325416,88.0497600156732,26.315075269144526,0.2608361433255917,191.74938667656667,0.03391068282780907,-0.09258762756427291,0.12649831039208198,190.70632276628865,189.18167723371138,190.6021973552044,189.4901608186081,595]
["2019-08-23T11:01:00.000000000","190.37000000",190.43,190.27,190.27,"193.38330000",189.9465,190.2748,191.8225,54.22531472802091,81.52610441767204,84.52019459953746,24.90659298350776,0.255776418802335,191.74999261837263,0.04284295031871466,-0.0655015119876754,0.10834446230639005,190.71274473897176,189.1802552610282,190.6041750952932,189.4921385586969,595]
["2019-08-23T11:02:00.000000000","190.28000000",190.3,190.14,190.28,"74.07250000",189.946,190.2654,191.81080000000003,54.466728510191246,79.91967871486054,82.53012048192892,23.173601917846035,0.2489352460307414,191.75059856017856,0.05015064763702526,-0.04237108006273527,0.09252172769976053,190.7113600459927,189.1806399540073,190.60130453073285,189.48926799413655,595]
["2019-08-23T11:03:00.000000000","190.18000000",190.39,190.18,190.27,"112.35170000",189.96,190.25599999999997,191.79885,54.1591237825301,76.10441767068386,79.18340026773882,21.8188301019127,0.24615415702854412,191.75120450198452,0.05450681336918706,-0.0229955013763508,0.07750231474553786,190.738203058335,189.18179694166503,190.59324959871626,189.48121306211996,595]
["2019-08-23T11:04:00.000000000","190.30000000",190.34,190.03,190.11,"66.15939000",189.9665,190.24439999999998,191.78605,49.35617579244129,72.01533406352803,76.01314348302414,20.552577082554247,0.25071457438364825,191.75181044379045,0.044535070699339485,-0.009489386961212742,0.05402445766055223,190.74742957429072,189.18557042570927,190.5798729759908,189.46783643939452,595]
["2019-08-23T11:05:00.000000000","190.11000000",190.3,190.03,190.3,"134.01333000",189.982,190.23440000000002,191.77415000000002,54.514701563430044,71.83800135607505,73.31925103009564,19.37677070743568,0.252092104784817,191.75241638559638,0.05137162478192181,0.0026828153874141683,0.04868880939450764,190.77637019078125,189.18762980921875,190.56123781551986,189.44920127892357,595]
["2019-08-23T11:06:00.000000000","190.35000000",190.41,190.21,190.22,"87.92001000",189.993,190.2214,191.76155000000003,52.10798757478391,68.59193438140919,70.81508993367076,18.172086787285103,0.24837124015732923,191.75302232740233,0.04976070134480892,0.01209839257889312,0.0376623087659158,190.7941267065838,189.1918732934162,190.5376009550775,189.4255644184812,595]
["2019-08-23T11:07:00.000000000","190.26000000",190.28,190.14,190.17,"284.22393000",190.012,190.204,191.74849999999998,50.604281995070124,65.42262662494461,68.61752078747628,16.999742274364852,0.24063043728894962,191.75362826920826,0.043942904334585364,0.01846729493003157,0.025475609404553793,190.81098936163238,189.21301063836762,190.50939875450428,189.39736221790798,595]
["2019-08-23T11:08:00.000000000","190.17000000",190.18,190.01,190.06,"158.84114000",190.03799999999998,190.18380000000002,191.73515,47.36587492926843,52.8925640948817,62.30237503374517,16.4508228846361,0.23558540605402578,191.75423421101422,0.030109098650427768,0.020795655674110812,0.009313442976316956,190.80714497983254,189.26885502016742,190.4772268209313,189.365190284335,595]
["2019-08-23T11:09:00.000000000","190.06000000",190.19,189.96,190.02,"114.67441000",190.0695,190.16600000000003,191.72145,46.20786557164436,38.68056350517271,52.33191807499967,16.141088130558096,0.2351864484787375,191.75484015282015,0.015736640081343012,0.019783852555557254,-0.004047212474214242,190.779217549453,189.35978245054702,190.44181486509845,189.32977832850216,595]
["2019-08-23T11:10:00.000000000","190.02000000",190.03,189.89,189.96,"95.94303000",190.094,190.1498,191.70655,44.45230144378466,23.629203040969475,38.40077688034129,16.132676032439694,0.228387416444543,191.7554460946261,-0.0004894928725889258,0.015729183469928017,-0.016218676342516943,190.75112708055707,189.43687291944292,190.4039978611414,189.2919613245451,595]
["2019-08-23T11:11:00.000000000","189.96000000",189.97,189.8,189.82,"126.72938000",190.116,190.12879999999998,191.69115000000002,40.5783298914957,11.600873771260126,24.63688010580077,16.472825933075786,0.22421688669850331,191.75605203643204,-0.024364788003140347,0.007710389175314345,-0.03207517717845469,190.7016073770039,189.53039262299612,190.36468461374423,189.25264807714794,595]
["2019-08-23T11:12:00.000000000","189.80000000",189.95,189.72,189.95,"75.76171000",190.142,190.111,191.67645000000002,45.34174004746859,13.222757092488685,16.150944634906097,17.085940828899055,0.22462996622003806,191.75665797823797,-0.032422471789203655,-0.00031618301758925497,-0.0321062887716144,190.64362137115685,189.64037862884314,190.3248248071739,189.21278827057762,595]
["2019-08-23T11:13:00.000000000","189.92000000",189.96,189.69,189.69,"107.54877000",190.1445,190.0856,191.66055,38.66576885789041,10.231304101034775,11.684978321594528,17.766627977985653,0.22787068291860751,191.75726392004393,-0.059106725789206394,-0.012074291571912683,-0.04703243421729371,190.63649491867426,189.65250508132573,190.28537563044574,189.17333909384945,595]
["2019-08-23T11:14:00.000000000","189.69000000",189.79,189.64,189.73,"135.98447000",190.144,190.06560000000002,191.64385000000001,40.126342262009146,13.262488930561661,12.238850041361706,18.5873785916618,0.22230849128156452,191.75786986184985,-0.07614872848677123,-0.02488917895488439,-0.05125954953188684,190.63765575049956,189.65034424950045,190.2472691253947,189.1352325887984,595]
["2019-08-23T11:15:00.000000000","189.74000000",189.74,189.5,189.61,"90.27712000",190.1335,190.0438,191.62619999999998,37.25974746764515,7.826772383734965,10.440188471777134,19.844274717844492,0.22357217047573913,191.7584758036558,-0.0982055826972612,-0.03955245970335976,-0.05865312299390145,190.66197989555073,189.60502010444927,190.21138145416475,189.09934491756846,595]
["2019-08-23T11:16:00.000000000","189.69000000",189.73,189.22,189.22,"224.11944000",190.0715,190.016,191.60629999999998,29.806908831775182,7.826772383734965,9.638677899343863,21.805281778216802,0.24403130115604285,191.75908174546174,-0.1454785530023912,-0.060737678363166056,-0.08474087463922515,190.7114148380851,189.43158516191488,190.17850528626707,189.06646874967078,595]
["2019-08-23T11:17:00.000000000","189.21000000",189.49,189.16,189.31,"196.44455000",190.01550000000003,189.99039999999997,191.58630000000002,33.13097301445178,8.029304029304692,7.894282932258207,23.77166846336534,0.2501719225020407,191.7596876872677,-0.17367841802203543,-0.08332582629493994,-0.09035259172709549,190.7135107449042,189.31748925509586,190.1493264250269,189.03728988843062,595]
["2019-08-23T11:18:00.000000000","189.29000000",189.29,188.41,188.65,"1512.76923000",189.923,189.955,191.56215,24.112947760172535,8.000000000000298,7.952025471013318,26.835874251378367,0.2965882137518953,191.76029362907363,-0.24644266078078658,-0.11594919319210928,-0.1304934675886773,190.80558937224617,189.04041062775383,190.1244056078154,189.0123690712191,595]
["2019-08-23T11:19:00.000000000","188.63000000",189.16,188.48,188.87,"458.14283000",189.8485,189.9236,191.54055,30.867873812750762,15.666666666667098,10.565323565324029,29.68120819739046,0.32397476991247476,191.76089957087956,-0.28309336196463164,-0.14937802694661376,-0.13371533501801788,190.81820665667618,188.87879334332382,190.10416612635944,188.99212958976315,595]
["2019-08-23T11:20:00.000000000","188.87000000",189.42,188.79,189.42,"283.85085000",189.79649999999998,189.90579999999997,191.52309999999997,44.232548848123095,29.67023172905533,17.778966131907577,30.883611745642757,0.3458337149187262,191.76150551268552,-0.2647075197358504,-0.17244392550446108,-0.0922635942313893,190.7406668284801,188.85233317151986,190.08888754932298,188.97685101272668,595]
["2019-08-23T11:21:00.000000000","189.42000000",189.8,189.34,189.66,"196.42500000",189.76600000000002,189.895,191.50755,48.876937811166606,49.0784714294297,31.471789941717375,30.326667607374823,0.35398844956738923,191.76211145449145,-0.22814074853397415,-0.1835832901103637,-0.044557458423610447,190.68611738381705,188.845882616183,190.07870543466893,188.96666889807264,595]
["2019-08-23T11:22:00.000000000","189.68000000",189.68,189.4,189.5,"95.39991000",189.727,189.8844,191.49095,46.119379716288535,61.823789781489545,46.857497646658196,29.809505193268887,0.3487035603125758,191.7627173962974,-0.20965520701076912,-0.1887976734904448,-0.020857533520324323,190.62245742500826,188.83154257499174,190.07361654807292,188.96158001147663,595]
["2019-08-23T11:23:00.000000000","189.50000000",189.69,189.47,189.49,"445.89002000",189.688,189.8768,191.47485,45.944908906373655,66.04244694132358,58.981569384080935,29.2865841591608,0.33951044886167747,191.76332333810333,-0.19358072055226216,-0.18975428290280827,-0.0038264376494538954,190.55288380722644,188.82311619277354,190.07348880621424,188.96145226961795,595]
["2019-08-23T11:24:00.000000000","189.48000000",189.62,189.43,189.43,"118.91819000",189.65400000000002,189.86939999999998,191.4585,44.848621680141925,64.42907903582103,64.09843858621139,28.91446964034991,0.3288311310858432,191.7639292799093,-0.18356702636910427,-0.1885168315960675,0.0049498052269632276,190.5031737160338,188.80482628396624,190.0780749755215,188.9660384389252,595]
["2019-08-23T11:25:00.000000000","189.40000000",189.49,189.18,189.46,"795.33628000",189.612,189.8604,191.44185,45.548227904711275,66.5977391783848,65.68975505184314,29.226262137540584,0.3274860502939974,191.76453522171522,-0.1712364451558699,-0.18506075430802799,0.013824309152158099,190.41081412105868,188.8131858789413,190.0870290908764,188.9749925542801,595]
["2019-08-23T11:26:00.000000000","189.51000000",189.6,189.33,189.39,"71.56119000",189.5705,189.84599999999998,191.42489999999998,44.1411994104241,65.4507857733663,65.49253466252405,28.99870619970656,0.32337990384442483,191.76514116352118,-0.16520836648277282,-0.18109027674297695,0.015881910260204135,190.3235863164358,188.8174136835642,190.09992460341138,188.9878880668151,595]
["2019-08-23T11:27:00.000000000","189.39000000",189.44,189.26,189.32,"120.01008000",189.528,189.8252,191.40709999999999,42.72002433457406,65.47845594492087,65.84232696555733,28.976989331573407,0.3131384821412521,191.7657471053271,-0.16418684197836342,-0.17770958979005427,0.013522747811690855,190.23551961103772,188.82048038896227,190.11627338992844,189.00423685333215,595]
["2019-08-23T11:28:00.000000000","189.34000000",189.4,189.22,189.31,"106.46325000",189.49050000000003,189.81079999999997,191.38915,42.50946440380195,64.48054459658,65.13659543828906,29.066874148237133,0.3036285905597346,191.76635304713304,-0.16231314794239893,-0.17463030142052322,0.012317153478124288,190.15972268341943,188.82127731658062,190.13554491483845,189.02350837824216,595]
["2019-08-23T11:29:00.000000000","189.33000000",189.6,189.33,189.48,"553.47236000",189.4635,189.7982,191.37215,47.267786577099656,69.06474820143801,66.34124958097964,28.180823340286697,0.30265511980546733,191.766958988939,-0.14543417799464464,-0.16879107673534752,0.023356898740702875,190.0871112571171,188.83988874288292,190.15718498454373,189.04514844794744,595]
["2019-08-23T11:30:00.000000000","189.46000000",189.5,189.4,189.44,"108.39902000",189.4375,189.7858,191.35535,46.296819730464094,71.9424460431647,68.4959129470609,27.35806187576129,0.2881797541050764,191.76756493074492,-0.13374342743165357,-0.16178154687460874,0.028038119442955173,190.0180127044288,188.8569872955712,190.18063363979053,189.06859710319424,595]
["2019-08-23T11:31:00.000000000","189.44000000",189.73,189.44,189.62,"95.98267000",189.4275,189.77380000000002,191.34,51.15889638162641,79.37649880095843,73.46123101518704,25.57712179047663,0.28830977166899896,191.76817087255088,-0.10870089149278783,-0.15116541579824458,0.04246452430545675,189.98785256758873,188.8671474324113,190.205341777944,189.0933052413477,595]
["2019-08-23T11:32:00.000000000","189.62000000",189.91,189.61,189.79,"88.46197000",189.41950000000003,189.76379999999997,191.32469999999998,55.27714373639993,84.25315691502696,78.5240339197167,24.259292255282116,0.28914478797835497,191.7687768143568,-0.07428066086839635,-0.13578846481227494,0.061507803943878586,189.95374619793063,188.88525380206943,190.23078609002113,189.11874955342483,595]
["2019-08-23T11:33:00.000000000","189.79000000",189.93,189.68,189.88,"76.62338000",189.429,189.7616,191.3103,57.32850923254363,91.42426213611317,85.01797261736618,23.108806514130265,0.2863487316941868,191.76938275616277,-0.03928725327529037,-0.11648822250487803,0.07720096922958766,189.98831744117564,188.86968255882437,190.25648186148263,189.14444532488633,595]
["2019-08-23T11:34:00.000000000","189.87000000",190.0,189.85,190.0,"80.48050000",189.4425,189.762,191.29695,59.96528771410024,95.74080889870322,90.47274264994779,22.302510421819754,0.27660953657317383,191.7699886979687,-0.0018503982861091117,-0.09356065766112426,0.09171025937501515,190.04182879123502,188.84317120876497,190.281993158331,189.1699566217347,595]
["2019-08-23T11:35:00.000000000","189.99000000",190.06,189.93,189.93,"65.14325000",189.45850000000002,189.76080000000002,191.2834,57.72451602923741,93.61376927166384,93.59294676882674,21.777749282034737,0.26613742681794683,191.77059463977463,0.021917512583314647,-0.07046502361223647,0.09238253619555112,190.09102746976174,188.8259725302383,190.3069399404199,189.19490340382362,595]
["2019-08-23T11:36:00.000000000","189.95000000",189.96,189.67,189.74,"87.06809000",189.4845,189.75560000000002,191.26775,52.04021566772222,82.9545454545458,90.76970787497095,20.322444823867027,0.2678418963309521,191.7712005815806,0.025132627793482243,-0.051345493331092736,0.07647812112457497,190.11842349696403,188.85057650303597,190.3310017434363,189.21896520684,595]
["2019-08-23T11:37:00.000000000","189.73000000",189.95,189.71,189.93,"66.87253000",189.51550000000003,189.7584,191.25349999999997,56.638594545147264,78.03030303030351,84.86620591883771,18.971090684139867,0.26585318945016845,191.77180652338652,0.04252187614565628,-0.032572019435742935,0.07509389558139921,190.1724771685554,188.85852283144467,190.35391776437854,189.24188122778224,595]
["2019-08-23T11:38:00.000000000","189.94000000",190.07,189.93,189.95,"46.26163000",189.5805,189.7666,191.23934999999997,57.10482119090717,78.46016343207364,79.81500397230765,18.02845268477968,0.25686367591801257,191.77241246519247,0.05725679293274766,-0.014606256962044817,0.07186304989479247,190.1306445264681,189.0303554735319,190.37548346538495,189.26344692878865,595]
["2019-08-23T11:39:00.000000000","189.95000000",189.95,189.76,189.79,"54.64937000",189.6265,189.7746,191.2242,52.26346934413269,79.6009833964227,78.69714995293329,17.064638355027217,0.2520876990667258,191.7730184069984,0.055385211578652616,-0.0006079632539053303,0.055993174832557946,190.07595633826065,189.17704366173933,190.3955441481869,189.2835076115906,595]
["2019-08-23T11:40:00.000000000","189.86000000",189.94,189.79,189.91,"36.99562000",189.651,189.7834,191.2093,55.32279568679399,78.25071601674351,78.7706209484133,16.16966790597136,0.24479572056196006,191.77362434880436,0.06286035198124296,0.012085699793124328,0.05077465218811863,190.10614393328112,189.1958560667189,190.41398629918385,189.30194976258755,595]
["2019-08-23T11:41:00.000000000","189.95000000",190.11,189.93,190.01,"88.60005000",189.6685,189.79600000000002,191.19529999999997,57.752637451824135,78.99977968715494,78.95049303344038,15.449057594330917,0.241596026236107,191.7742302906103,0.07597779415445416,0.024864118665390296,0.05111367548906386,190.14984291311137,189.18715708688862,190.4307278062191,189.3186912696228,595]
["2019-08-23T11:42:00.000000000","190.01000000",190.05,189.94,190.01,"58.74924000",189.694,189.8076,191.18165000000002,57.752637451824135,85.70666757051255,80.98572109147034,14.77991944780765,0.23219631007638603,191.77483623241622,0.08538914863029845,0.03696912465837193,0.04842002397192652,190.19072527618638,189.1972747238136,190.44570834605722,189.33367180946092,595]
["2019-08-23T11:43:00.000000000","190.03000000",190.1,189.92,189.92,"46.63638000",189.7155,189.81320000000002,191.16694999999999,54.65025001750092,83.06098958100567,82.58914561289104,14.383188164452623,0.22846800221378752,191.77544217422218,0.08461013406142115,0.04649732653898178,0.03811280752243937,190.2122685577836,189.21873144221638,190.45888129065847,189.34684475406218,595]
["2019-08-23T11:44:00.000000000","189.91000000",190.03,189.76,189.81,"54.48895000",189.73449999999997,189.81459999999998,191.15200000000002,51.041300549224054,71.88093479873783,80.21619731675202,13.503915764787793,0.23143457348423202,191.7760481160281,0.07426064818483269,0.052049990868151964,0.022210657316680725,190.21493626008277,189.25406373991717,190.47020835478656,189.35817181819027,595]
["2019-08-23T11:45:00.000000000","189.76000000",189.84,189.75,189.79,"110.86054000",189.75099999999998,189.81399999999996,191.1366,50.38974299372633,54.821105738908294,69.92101003955061,12.735814677756622,0.22133210394964425,191.77665405783407,0.06371035984068385,0.054382064662658346,0.009328295178025504,190.21497844777778,189.28702155222217,190.47965790715102,189.36762137055473,595]
["2019-08-23T11:46:00.000000000","189.82000000",189.93,189.82,189.85,"40.88741000",189.774,189.80180000000001,191.12085,52.35471740296619,44.04432383536666,56.915454791004265,12.090626845309103,0.21552266795324215,191.77725999964,0.0595047452138715,0.05540660077290098,0.004098144440970522,190.208805703737,189.339194296263,190.48720741954963,189.37517088295334,595]
["2019-08-23T11:47:00.000000000","189.86000000",190.09,189.86,190.01,"87.11067000",189.8085,189.7934,191.10640000000004,57.22071971788131,51.39393939393637,50.086456322737114,12.229861224057982,0.21727104881372553,191.77786594144595,0.06829516400810576,0.05798431341994194,0.01031085058816382,190.20119708428012,189.4158029157199,190.49284998556772,189.38081344897142,595]
["2019-08-23T11:48:00.000000000","190.03000000",190.05,189.92,189.97,"52.05579000",189.8415,189.78279999999998,191.09224999999998,55.68945572825229,62.12121212121005,52.519825116837694,12.359150290039086,0.2110374024698897,191.77847188325188,0.07121306860179288,0.06063006445631213,0.010583004145480752,190.16610899556542,189.51689100443457,190.49660427257317,189.38456773597687,595]
["2019-08-23T11:49:00.000000000","189.97000000",190.12,189.88,190.11,"114.87793000",189.873,189.77779999999998,191.0782,59.74941500857008,81.07744107744001,64.86419753086214,12.796347331718403,0.2131061594363268,191.7790778250578,0.0838557224162173,0.06527519604829317,0.018580526367924136,190.17247287022684,189.57352712977314,190.49852675632613,189.38649021972984,595]
["2019-08-23T11:50:00.000000000","190.11000000",190.25,190.05,190.15,"60.65352000",189.9085,189.7716,191.06375,60.85305914922626,82.48035914702628,75.22633744855878,13.74751832044073,0.21217000519087406,191.77968376686377,0.09599619794124692,0.07141939642688393,0.024576801514362992,190.15848199935553,189.65851800064448,190.49872470101164,189.38668816441535,595]
["2019-08-23T11:51:00.000000000","190.14000000",190.19,190.04,190.11,"59.60942000",189.933,189.7684,191.0495,59.10769686895161,83.75308641975495,82.4369622147404,14.561415883289001,0.20772929053438347,191.7802897086697,0.1012231095584184,0.07738013905319083,0.023842970505227573,190.16007707942833,189.70592292057165,190.49736814791723,189.38533161132094,595]
["2019-08-23T11:52:00.000000000","190.07000000",190.15,190.0,190.13,"48.32492000",189.95,189.76539999999997,191.03555,59.72962969717369,76.49382716049469,80.90909090909197,15.030323664638196,0.2036057697819279,191.78089565047566,0.10576017011823069,0.08305614526619881,0.02270402485203188,190.1825510696635,189.71744893033647,190.49469919694633,189.38266266035004,595]
["2019-08-23T11:53:00.000000000","190.13000000",190.24,190.1,190.16,"23.78812000",189.964,189.76319999999998,191.0218,60.69528581167722,76.66666666666704,78.97119341563888,15.872215463262222,0.19906250051179125,191.7815015922816,0.11050276548425586,0.08854546930981022,0.02195729617444564,190.21125695137167,189.71674304862833,190.49103710881556,189.37900057221927,595]
["2019-08-23T11:54:00.000000000","190.21000000",190.22,190.12,190.14,"58.15854000",189.971,189.7638,191.00695,59.66804537389443,78.66666666666522,77.27572016460898,16.653972133413102,0.19198660761809147,191.78210753408754,0.1113637417341522,0.09310912379467862,0.018254617939473583,190.22960394428853,189.71239605571148,190.48677819142125,189.37474165482496,595]
["2019-08-23T11:55:00.000000000","190.13000000",190.17,190.07,190.07,"42.01052000",189.978,189.7592,190.99255000000002,56.0899266529127,74.66666666666508,76.66666666666578,16.97750268061039,0.18541613564537024,191.78271347589347,0.10518514772212484,0.09552432858016788,0.009660819141956961,190.2393503395857,189.7166496604143,190.48239000202287,189.37035346542658,595]
["2019-08-23T11:56:00.000000000","190.08000000",190.13,189.86,189.86,"114.95699000",189.984,189.752,190.97709999999998,46.98672701458153,54.66666666666621,69.33333333333216,15.829723787760882,0.19145784024212822,191.78331941769943,0.0823935410435297,0.09289817107284025,-0.010504630029310555,190.22816387939568,189.73983612060434,190.47840001833163,189.36636348173533,595]
["2019-08-23T11:57:00.000000000","189.90000000",190.01,189.79,189.88,"38.72025000",189.98149999999998,189.7462,190.96164999999996,47.85472662053417,37.33333333333348,55.55555555555492,15.042493011128318,0.193496565939119,191.78392535950536,0.06519335300708917,0.08735720745969004,-0.02216385445260087,190.22882771781897,189.734172282181,190.47537951976892,189.36334298317263,595]
["2019-08-23T11:58:00.000000000","189.88000000",190.0,189.7,189.75,"55.92310000",189.9715,189.74,190.94559999999998,42.93394851936709,19.030303030304253,37.01010101010131,14.8060854404631,0.2011039540863256,191.7845313013113,0.04060410764512312,0.07800658749677666,-0.03740247985165354,190.23850374529505,189.70449625470494,190.47392389521508,189.3618873586188,595]
["2019-08-23T11:59:00.000000000","189.71000000",189.75,189.51,189.69,"83.46554000",189.9665,189.7334,190.92985000000002,40.846314341237346,19.805077805078326,25.389571389572012,15.48126590681227,0.20388224308016015,191.78513724311725,0.01608997971032977,0.06562326593948728,-0.04953328622915751,190.25013885488698,189.682861145113,190.47463089522577,189.36259435862948,595]
["2019-08-23T12:00:00.000000000","189.67000000",189.7,189.5,189.57,"204.28127000",189.9495,189.72560000000001,190.91365000000002,36.97404779254201,14.249522249522771,17.694967694968444,16.151387404256212,0.20360494000300502,191.78574318492318,-0.012872257044421076,0.04992416134270561,-0.06279641838712668,190.2813116935879,189.6176883064121,190.47807844382547,189.36604190722917,595]
["2019-08-23T12:01:00.000000000","189.55000000",189.63,189.5,189.52,"64.40923000",189.925,189.71959999999999,190.89774999999997,35.46539063123661,12.108108108108459,15.387569387569847,16.773643080454157,0.19834744428850434,191.78634912672914,-0.03940537977769054,0.03205825311862638,-0.07146363289631692,190.30428880816834,189.54571119183169,190.48480351990548,189.3727669833092,595]
["2019-08-23T12:02:00.000000000","189.51000000",189.6,189.31,189.6,"594.89865000",189.9045,189.7126,190.8836,39.7045775713661,14.283687943262295,13.547106100297837,18.153988628063487,0.20489405541075348,191.78695506853506,-0.053362608360430386,0.014974080822815029,-0.06833668918324541,190.30681703916417,189.50218296083585,190.49528334508545,189.38324680848916,595]
["2019-08-23T12:03:00.000000000","189.60000000",189.83,189.51,189.8,"117.54467000",189.8985,189.7148,190.87015,48.765582700583465,28.548463356974548,18.313419802781763,17.849831956492707,0.2131159085957012,191.78756101034102,-0.0477352221120384,0.002432220235844343,-0.05016744234788274,190.30328512818758,189.49371487181244,190.50991973219897,189.39788319560267,595]
["2019-08-23T12:04:00.000000000","189.90000000",189.91,189.78,189.91,"33.61126000",189.9035,189.7184,190.85870000000003,52.95322223213786,49.164950812170865,30.6657007041359,17.098890535859315,0.20717905798172223,191.78816695214695,-0.03400738135204051,-0.004855700081732629,-0.029151681270307882,190.30625426751536,189.50074573248466,190.52902702785335,189.41699049125705,595]
["2019-08-23T12:05:00.000000000","189.85000000",190.07,189.85,189.99,"152.20608000",189.9135,189.726,190.84715,55.783774270473145,63.254022725539606,46.98914563156168,16.199539095759867,0.2080948395544563,191.78877289395288,-0.01648263566994501,-0.007181087199375106,-0.009301548470569906,190.31441270870576,189.51258729129424,190.55282369483604,189.44078715823974,595]
["2019-08-23T12:06:00.000000000","190.01000000",190.1,189.91,190.03,"88.06586000",189.92249999999999,189.74220000000003,190.83634999999998,57.17126841765656,71.68458781361953,61.36785378377666,15.513098433052079,0.20680235101485211,191.78937883575884,0.0006262976783375507,-0.005619610223832575,0.006245907902170125,190.32538335781183,189.51961664218814,190.58142728338424,189.46939074678795,595]
["2019-08-23T12:07:00.000000000","190.05000000",190.05,189.93,189.94,"57.27590000",189.919,189.7548,190.82395,53.13139366969232,73.25613454645686,69.39824836187199,14.875689246251989,0.20060218308522015,191.78998477756477,0.006844108162880502,-0.0031268665464899595,0.009970974709370462,190.31999376553978,189.51800623446024,190.61485236974647,189.50281583315018,595]
["2019-08-23T12:08:00.000000000","189.98000000",189.98,189.81,189.92,"59.88433000",189.91649999999998,189.78019999999998,190.81195,52.247844705079906,72.526785542539,72.48916930087181,14.041621216403742,0.19841631286484637,191.79059071937073,0.010042174973676765,-0.0004930582424566149,0.01053523321613338,190.31681362704978,189.5161863729502,190.653011003829,189.5409744672327,595]
["2019-08-23T12:09:00.000000000","189.92000000",189.94,189.75,189.77,"30.77188000",189.89950000000002,189.7982,190.79885000000002,46.061131758936554,65.41952092150639,70.40081367016741,13.592915150688135,0.19781514766021432,191.79119666117666,0.00046753016764000677,-0.00030094056043729057,0.0007684707280772973,190.29434047411814,189.5046595258819,190.6957152861603,189.583678749564,595]
["2019-08-23T12:10:00.000000000","189.77000000",189.88,189.77,189.82,"27.63889000",189.88299999999998,189.8062,190.78585000000004,48.260399410926546,63.86158518635539,67.26929721680027,13.17625951823793,0.19154263711305508,191.7918026029826,-0.003050696163768407,-0.000850891681103514,-0.002199804482664893,190.26184561499625,189.50415438500372,190.74268184799092,189.63064531139463,595]
["2019-08-23T12:11:00.000000000","189.92000000",190.02,189.86,189.95,"48.15052000",189.875,189.812,190.7732,53.562008649110545,67.22239374292478,65.50116661692884,12.55126433172036,0.1921467344621238,191.79240854478854,0.004597994843351216,0.00023888562378743207,0.004359109219563785,190.2408688289564,189.5091311710436,190.79353818528125,189.68150164868496,595]
["2019-08-23T12:12:00.000000000","189.98000000",190.25,189.98,190.17,"112.44737000",189.877,189.8254,190.7609,60.869439624294664,79.01966065176315,70.03454652701443,13.10904588086461,0.19985053914340148,191.79301448659447,0.02808801777095482,0.00580871205322091,0.02227930571773391,190.24881178034312,189.5051882196569,190.8478309447379,189.7357944081416,595]
["2019-08-23T12:13:00.000000000","190.24000000",190.33,190.16,190.32,"74.42157000",189.885,189.842,190.74965,64.92241732237142,90.50720925770294,78.91642121746362,13.961353196430883,0.1977183577760168,191.79362042840043,0.05813760248324229,0.016274490139225186,0.0418631123440171,190.2865221040016,189.4834778959984,190.90503633403472,189.79299979743843,595]
["2019-08-23T12:14:00.000000000","190.32000000",190.51,190.17,190.36,"339.63497000",189.89600000000002,189.8606,190.73855,65.93565562099992,92.66965651508781,87.39884214151796,15.420286554789826,0.20788133222058727,191.79422637020636,0.08420907081924156,0.029861406275228465,0.054347664544013095,190.33515373162692,189.4568462683731,190.96457280183103,189.85253626523473,595]
["2019-08-23T12:15:00.000000000","190.30000000",190.63,190.29,190.55,"519.10811000",189.92000000000002,189.8824,190.7281,70.32105096421566,93.48633392751076,92.22106656676715,17.160036513624732,0.217318379919117,191.79483231201232,0.11883248252618728,0.04765562152542023,0.07117686100076705,190.43965373086488,189.40034626913516,191.02581600018658,189.9137794635903,595]
["2019-08-23T12:16:00.000000000","190.58000000",190.71,190.41,190.41,"145.02094000",189.9475,189.90279999999998,190.7171,63.80312007236544,85.47979797979876,90.54526280746576,19.015106765777322,0.2232242099248952,191.79543825381825,0.13343677964667222,0.06481185314967064,0.06862492649700158,190.50813802939297,189.38686197060701,191.088115817946,189.9760792813497,595]
["2019-08-23T12:17:00.000000000","190.41000000",190.65,190.38,190.64,"60.35052000",189.9855,189.9292,190.70824999999996,68.90267137787623,87.21590909090855,88.72734699940601,20.512771294295735,0.2265653377874034,191.7960441956242,0.16170582406135736,0.08419064733200798,0.07751517672934938,190.62074719598084,189.35025280401916,191.15081499237263,190.03877845577634,595]
["2019-08-23T12:18:00.000000000","190.64000000",190.68,190.52,190.53,"63.52922000",190.02450000000002,189.9536,190.6995,64.24119015567562,82.98611111110999,85.22727272727242,22.00266893224462,0.22181067080258865,191.79665013743013,0.17323620559349706,0.1019997589843058,0.07123644660919126,190.69207696185637,189.35692303814366,191.21326851386445,190.10123197726816,595]
["2019-08-23T12:19:00.000000000","190.55000000",190.7,190.55,190.7,"41.42499000",190.075,189.97799999999998,190.69165,67.86006671631813,90.97222222222064,87.05808080807971,23.454586909900772,0.21810990860240284,191.79725607923606,0.19385703208629934,0.12037121360470451,0.07348581848159483,190.78516899397337,189.3648310060266,191.2748627858971,190.16282624930082,595]
["2019-08-23T12:20:00.000000000","190.66000000",191.16,190.66,191.12,"191.98732000",190.15249999999997,190.0116,190.68550000000002,74.67826003570163,92.45715130023574,88.80516154452211,25.989818565955787,0.23824491513080265,191.79786202104202,0.2413080268360943,0.14455857625098248,0.09674945058511183,190.9573074303837,189.34769256961624,191.33503333723763,190.22299680064134,595]
["2019-08-23T12:21:00.000000000","191.13000000",191.3,191.05,191.18,"136.52463000",190.2355,190.0428,190.6801,75.47856741630575,96.12650613894552,93.18529322046727,28.59700943430588,0.23908456405003103,191.79846796284795,0.28052110788698315,0.1717510825781826,0.10877002530880053,191.10227505732487,189.36872494267513,191.39327984337524,190.28124330677895,595]
["2019-08-23T12:22:00.000000000","191.23000000",191.23,190.69,190.84,"112.15132000",190.29749999999999,190.06380000000001,190.67245,63.274505854747645,86.58125524288874,91.72163756068998,28.779303146532325,0.26057852376074253,191.7990739046539,0.2809242784209687,0.19358572174673983,0.08733855667422885,191.15086686132065,189.44413313867932,191.4491773203283,190.337140783732,595]
["2019-08-23T12:23:00.000000000","190.82000000",191.41,190.77,191.32,"737.65162000",190.37349999999998,190.09259999999998,190.6677,70.52116803692952,85.69761342774693,89.46845826986039,29.411289729374417,0.2876800577778314,191.79967984645984,0.3163293347832621,0.21813444435404428,0.09819489042921781,191.303409135346,189.44359086465397,191.50238260811506,190.39034607151876,595]
["2019-08-23T12:24:00.000000000","191.33000000",191.38,191.06,191.14,"88.52739000",190.435,190.11540000000002,190.66154999999998,65.31632029636849,82.4718069761338,84.9168918822565,29.998134413442074,0.28998862507941436,191.8002857882658,0.32610447199263604,0.23972844988176265,0.08637602211087339,191.3963220064056,189.4736779935944,191.55263564410436,190.44059910750806,595]
["2019-08-23T12:25:00.000000000","191.17000000",191.37,191.09,191.34,"38.88255000",190.5025,190.14359999999996,190.65675000000002,68.13082231269149,90.73257846271201,86.30066628886425,30.543061620076326,0.28927515185945624,191.80089173007173,0.3460011809516459,0.26098299609573933,0.08501818485590656,191.51744581136109,189.4875541886389,191.59975550006735,190.48771896347105,595]
["2019-08-23T12:26:00.000000000","191.34000000",191.38,191.14,191.33,"153.87516000",190.5675,190.1754,190.65155,67.83442026297948,90.42851342206211,87.87763295363597,31.077962558516003,0.28575549815521,191.80149767187768,0.3568490163929994,0.2801562001551914,0.07669281623780799,191.6189347340654,189.5160652659346,191.64363166815832,190.53159513156203,595]
["2019-08-23T12:27:00.000000000","191.28000000",191.3,191.16,191.22,"46.12280000",190.63150000000002,190.2012,190.64605,64.50981027690338,91.1274381532453,90.76284334600648,31.574656287067135,0.27748724828698185,191.8021036136836,0.35250644853203994,0.2946262498305611,0.05788019870147881,191.6781761676846,189.58482383231544,191.68421156905902,190.57217503246272,595]
["2019-08-23T12:28:00.000000000","191.25000000",191.26,191.13,191.2,"43.46145000",190.69549999999998,190.22619999999998,190.64065000000002,63.89662670318863,86.50913978494653,89.35503045341797,31.818283351804357,0.26695244483791136,191.80270955548954,0.3434915426748546,0.30439930839941987,0.039092234275434734,191.71654799103592,189.67445200896404,191.72148565844142,190.60944912184513,595]
["2019-08-23T12:29:00.000000000","191.14000000",191.24,191.08,191.17,"31.80325000",190.7655,190.25379999999998,190.6353,62.93035147186538,80.87548282701702,86.17068692173628,31.677135996616784,0.259312984492346,191.8033154972955,0.33012098631746767,0.30954364398302947,0.020577342334438198,191.7124207992215,189.81857920077852,191.75547177185888,190.6434352352626,595]
["2019-08-23T12:30:00.000000000","191.08000000",191.26,191.03,191.23,"281.82564000",190.836,190.2802,190.6307,64.09967835659181,80.15776699029054,82.51412986741802,31.180512950891345,0.25721919988574915,191.80392143910143,0.3206697414640871,0.311768863479241,0.008900877984846123,191.69689256007817,189.97510743992186,191.78620043459685,190.67416389800056,595]
["2019-08-23T12:31:00.000000000","191.21000000",191.28,191.15,191.19,"105.31120000",190.898,190.30379999999997,190.6264,62.68016008212035,78.16806661575883,79.73377214435546,30.809132058145938,0.24813211417962386,191.8045273809074,0.3064196807787596,0.31069902693914475,-0.004279346160385167,191.6685997664142,190.1274002335858,191.81370275442407,190.70166621782778,595]
["2019-08-23T12:32:00.000000000","191.22000000",191.3,191.16,191.26,"98.08191000",190.9525,190.32879999999997,190.62345000000002,64.17532840561744,80.12110341864884,79.48231234156606,30.557659751781255,0.2404083917382232,191.80513332271332,0.2973471867286719,0.3080286588970502,-0.010681472168378336,191.66112895791616,190.2438710420838,191.838002218094,190.7259656814977,595]
["2019-08-23T12:33:00.000000000","191.28000000",191.31,191.16,191.27,"46.37749000",191.0,190.3558,190.61989999999997,64.39478597227057,79.72412391487404,79.33776464976056,30.373078600776605,0.23395064947120767,191.80573926451927,0.2876482562138847,0.3039525783604171,-0.016304322146532435,191.658240077781,190.341759922219,191.85911125715185,190.74707472055556,595]
["2019-08-23T12:34:00.000000000","191.27000000",191.4,191.16,191.32,"169.51309000",191.048,190.386,190.6168,65.53173869470977,83.79715762273912,81.21412831875399,30.632142334419033,0.23438274593755065,191.8063452063252,0.2807599402127039,0.29931405073087447,-0.018554110518170575,191.6501826965273,190.4458173034727,191.87703288564967,190.76499634905338,595]
["2019-08-23T12:35:00.000000000","191.32000000",191.7,191.32,191.68,"384.92482000",191.10449999999997,190.4238,190.61509999999998,72.37228708592922,88.95104510451148,84.15744221404154,31.96159975820982,0.2447839783705824,191.80695114813113,0.3008815166765828,0.2996275439200161,0.0012539727565666903,191.72105413387357,190.48794586612638,191.8917671064105,190.7797305698142,595]
["2019-08-23T12:36:00.000000000","191.69000000",191.69,191.24,191.46,"169.31849000",191.15699999999998,190.45600000000002,190.61254999999997,64.01171715496399,86.57111678909918,86.43977317211659,32.532960070986555,0.2594422656298257,191.8075570899371,0.2956675778186195,0.29883555069973683,-0.003167972881117309,191.70282414750204,190.61117585249792,191.90332120427985,190.79128466768356,595]
["2019-08-23T12:37:00.000000000","191.52000000",191.68,191.46,191.66,"62.04563000",191.208,190.489,190.61095,67.668365866976,88.74773370452259,88.08996519937773,33.06350893285067,0.25662496094198095,191.80816303174302,0.3041675678550746,0.2999019541308044,0.004265613724270201,191.7415391269589,190.67446087304108,191.9117225626925,190.7996860260962,595]
["2019-08-23T12:38:00.000000000","191.65000000",191.66,191.46,191.55,"69.22968000",191.259,190.5206,190.60864999999998,63.82709805122222,81.94511314395946,85.75465454586039,33.55616144743877,0.2525803208746958,191.80876897354898,0.2985858783638662,0.2996387389774168,-0.001052860613550588,191.71255925742489,190.8054407425751,191.91703231166173,190.80499577506544,595]
["2019-08-23T12:39:00.000000000","191.47000000",191.53,191.25,191.47,"136.25057000",191.29749999999999,190.5478,190.60565,61.11013263568022,79.10447761194193,83.26577482014132,32.3201202585046,0.25596744081221834,191.8093749153549,0.2844283053623826,0.29659665225440995,-0.012168346892027337,191.6798545475022,190.91514545249777,191.9193579815833,190.807321444987,595]
["2019-08-23T12:40:00.000000000","191.49000000",191.57,191.37,191.46,"192.73144000",191.3145,190.574,190.60229999999999,60.7619513537048,69.15422885572342,76.73460653720826,31.37325276977037,0.2519697664684876,191.80998085716087,0.2692971207559651,0.291136745954721,-0.021839625198755874,191.69399835308673,190.9350016469133,191.91886341691574,190.80682688031945,595]
["2019-08-23T12:41:00.000000000","191.42000000",191.46,191.41,191.44,"52.23684000",191.3275,190.60060000000001,190.59869999999998,60.02533481774906,63.68159203980223,70.64676616915584,30.494018673088586,0.23754335457788217,191.8105867989668,0.252777849389048,0.28346496664158644,-0.03068711725253842,191.70548809504461,190.94951190495536,191.9157744917095,190.8037379551132,595]
["2019-08-23T12:42:00.000000000","191.42000000",191.57,191.42,191.47,"50.77569000",191.359,190.62740000000002,190.5948,60.79313430655664,63.68159203980223,65.50580431177595,30.236864012606702,0.23129025782231957,191.81119274077273,0.23934790345327883,0.2746415540039249,-0.035293650550646094,191.66792717587694,191.05007282412308,191.9103796362267,190.79834309963042,595]
["2019-08-23T12:43:00.000000000","191.47000000",191.59,191.47,191.57,"86.43810000",191.3715,190.65560000000002,190.59079999999997,63.32203428435033,69.154228855722,65.50580431177548,30.09515342332277,0.22334095369215423,191.81179868257868,0.23407546258101775,0.26652833571934353,-0.03245287313832579,191.69307580754037,191.04992419245963,191.9030247803032,190.79098824370692,595]
["2019-08-23T12:44:00.000000000","191.58000000",191.69,191.5,191.51,"105.36179000",191.39000000000001,190.683,190.58705,60.78849942457847,70.57440072365462,67.80340720639293,30.42988462273165,0.22095945699985733,191.8124046243846,0.22249078141240375,0.2577208248579556,-0.03523004344555186,191.69848014522032,191.0815198547797,191.89410297777152,190.78206644117523,595]
["2019-08-23T12:45:00.000000000","191.51000000",191.73,191.5,191.64,"113.79775000",191.405,190.71439999999998,190.5832,64.13661251972104,76.75402889856896,72.16088615931518,30.91641697353431,0.22160521007129536,191.81301056619057,0.2212493271473761,0.2504265253158397,-0.02917719816846359,191.73097545919143,191.07902454080858,191.88403962007462,190.77200308347832,595]
["2019-08-23T12:46:00.000000000","191.64000000",191.71,191.32,191.32,"71.71400000",191.4045,190.74359999999996,190.5775,52.29883927814504,59.24508240297656,68.85783734173337,29.853238018154613,0.23363340935191818,191.8136165079965,0.19222825241385522,0.2387868707354428,-0.046558618321587586,191.73096439315043,191.0780356068496,191.87327469689924,190.76123816030295,595]
["2019-08-23T12:47:00.000000000","191.36000000",191.37,191.05,191.06,"143.44072000",191.3965,190.7672,190.57059999999998,45.02698858050016,37.917096663225905,57.972069321590475,28.231433477244483,0.23980245154106639,191.81422244980246,0.14655956705379936,0.2203414099991141,-0.07378184294531476,191.7475712178392,191.0454287821608,191.8622439448848,190.7502074082885,595]
["2019-08-23T12:48:00.000000000","191.00000000",191.14,190.92,190.98,"172.43081000",191.3855,190.7918,190.56330000000003,43.04379643131575,12.316057027098898,36.49274536443378,27.347995346463037,0.2383879907167044,191.8148283916084,0.10272729713292961,0.1968185874258772,-0.0940912902929476,191.77246123836267,190.99853876163735,191.8513608861942,190.7393243495979,595]
["2019-08-23T12:49:00.000000000","191.07000000",191.13,190.99,191.1,"47.22291000",191.382,190.82,190.5568,46.82699420830087,10.366739288307823,20.199964326210864,26.527659939308837,0.23207456280836877,191.81543433341434,0.07678774323898097,0.172812418588498,-0.09602467534951703,191.77785856059353,190.98614143940648,191.84100166576712,190.72896512917083,595]
["2019-08-23T12:50:00.000000000","191.13000000",191.14,190.99,191.12,"35.76791000",191.3765,190.851,190.55065000000002,47.45345744633705,18.10699588477468,13.596597400060459,25.697194946797644,0.22621209403634082,191.81604027522027,0.057185098527298805,0.14968695457625816,-0.09250185604895936,191.78355159377554,190.96944840622444,191.83149424959487,190.71945771299858,595]
["2019-08-23T12:51:00.000000000","191.08000000",191.14,191.01,191.04,"53.34454000",191.36899999999997,190.88139999999999,190.54524999999998,45.16144544087308,20.5761316872439,16.34995562010879,24.926048882322966,0.2193398016051733,191.8166462170262,0.03479345268735301,0.12670825419847714,-0.09191480151112413,191.79462424742397,190.94337575257597,191.82311298076314,190.71107644416685,595]
["2019-08-23T12:52:00.000000000","191.04000000",191.17,191.0,191.14,"48.86458000",191.363,190.9122,190.53955000000002,48.50934297502854,22.222222222222992,20.301783264747183,23.97951509988101,0.21581553006194576,191.81725215883216,0.024830841813468396,0.1063327717214754,-0.081501929908007,191.79788389254523,190.92811610745477,191.81607877250295,190.70404223590666,595]
["2019-08-23T12:53:00.000000000","191.11000000",191.2,191.05,191.1,"59.34939000",191.3545,190.9382,190.5338,47.266310327960426,21.399176954732862,21.399176954733246,22.866443532509237,0.21111442077180514,191.8178581006381,0.013551521706432368,0.0877765217184668,-0.07422500001203443,191.80276220005186,190.90623779994814,191.81056444122586,190.69852790462957,595]
["2019-08-23T12:54:00.000000000","191.10000000",191.28,191.08,191.19,"34.84873000",191.348,190.96380000000002,190.5282,50.34915062043641,27.572016460905918,23.731138545953915,21.235317769076186,0.21032053357381825,191.81846404244405,0.011739501432174393,0.07256911766120831,-0.06082961622903392,191.80181053314723,190.8941894668528,191.80670395529532,190.69466741869903,595]
["2019-08-23T12:55:00.000000000","191.25000000",191.25,191.11,191.23,"35.26129000",191.3255,190.98860000000002,190.52275,51.700621145274454,31.27572016460975,26.748971193416168,19.7207009887455,0.20529763831854456,191.81906998424998,0.013376927126898863,0.060730679554346426,-0.04735375242744756,191.75521967606275,190.89578032393726,191.80460380445112,190.69256726785483,595]
["2019-08-23T12:56:00.000000000","191.23000000",191.24,191.12,191.18,"42.01262000",191.3115,191.0116,190.5168,49.8731870878721,34.567901234569106,31.138545953361586,18.314271121295576,0.19920494986722026,191.81967592605594,0.010518762903416246,0.05068829622416039,-0.04016953332074415,191.7410241553109,190.8819758446891,191.80435437098808,190.6923178343918,595]
["2019-08-23T12:57:00.000000000","191.18000000",191.52,191.11,191.52,"162.42806000",191.30450000000002,191.04319999999998,190.51305,60.18030942232274,48.14814814814983,37.99725651577622,18.819522703604694,0.21426173916241856,191.82028186786187,0.03528209562969664,0.047607056105267644,-0.012324960475571002,191.7152298382095,190.89377016179054,191.8060391656792,190.69400262908292,595]
["2019-08-23T12:58:00.000000000","191.55000000",191.6,191.4,191.57,"34.05988000",191.3055,191.07620000000003,190.50924999999998,61.43611914450949,62.13991769547503,48.28532235939798,19.674513385415256,0.21324304350795925,191.8208878096678,0.058270095963592894,0.0497396640769327,0.008530431886660195,191.71870575987705,190.89229424012294,191.8097400947343,190.69770355813802,595]
["2019-08-23T12:59:00.000000000","191.54000000",191.59,191.47,191.5,"91.37355000",191.30700000000002,191.1108,190.50469999999999,58.647506262172065,75.91290305777035,62.06698963379839,20.468433304239348,0.2065828261145339,191.82149375147375,0.07003254527401737,0.05379824031634964,0.016234304957667728,191.7227932178326,190.89120678216744,191.81553751655824,190.70350097996194,595]
["2019-08-23T13:00:00.000000000","191.56000000",191.58,191.25,191.25,"43.40528000",191.2965,191.13940000000002,190.49974999999998,49.93067661535965,67.39801562131386,68.48361212485308,19.45322548826494,0.21539833853492524,191.82209969327968,0.05850702783610018,0.05473999782029974,0.003767030015800435,191.70687909302939,190.88612090697063,191.8235046512956,190.7114681146993,595]
["2019-08-23T13:01:00.000000000","191.25000000",191.36,191.0,191.05,"42.99738000",191.277,191.1614,190.49405,44.26277484221369,47.02159344750703,63.44417070886374,19.033884795410852,0.22572702863957442,191.82270563508564,0.032855901321056535,0.05036317852045111,-0.017507277199394572,191.6952391660231,190.85876083397687,191.83369680966976,190.72166027307347,595]
["2019-08-23T13:02:00.000000000","191.06000000",191.13,191.0,191.04,"37.53296000",191.25549999999998,191.17880000000002,190.4881,43.993868094638636,25.281260045002288,46.56695637127439,18.644497009189198,0.21888938373674732,191.82331157689157,0.011586717854044082,0.042607886387169704,-0.031021168533125622,191.67604607357077,190.8349539264292,191.84613677944708,190.7341002428508,595]
["2019-08-23T13:03:00.000000000","191.07000000",191.07,190.98,191.02,"33.13181000",191.228,191.19279999999998,190.48219999999998,43.42563836274845,11.255327091176229,27.852726861228504,18.388026964984675,0.20968299918412275,191.82391751869753,-0.006804656290796629,0.03272537785157644,-0.03953003414237307,191.6343791333176,190.82162086668242,191.86079841839356,190.74876188179726,595]
["2019-08-23T13:04:00.000000000","191.03000000",191.08,190.93,191.02,"43.75874000",191.2035,191.206,190.47580000000002,43.42563836274845,9.360390011866041,15.29899238268151,18.415838651839245,0.2054199278138287,191.82452346050346,-0.02113630661750676,0.021953040957759802,-0.043089347575266564,191.59782347127208,190.8091765287279,191.87759094404672,190.76555440745042,595]
["2019-08-23T13:05:00.000000000","190.97000000",191.06,190.83,191.01,"83.97724000",191.172,191.2152,190.46959999999999,43.10280625403383,14.420357366915477,11.678691489985907,18.94214568490842,0.20717564725569734,191.8251294023094,-0.032921658792361086,0.010978101007735625,-0.04389975980009671,191.51971252493436,190.82428747506563,191.89634651406615,190.78430997746986,595]
["2019-08-23T13:06:00.000000000","191.04000000",191.2,191.01,191.13,"41.38393000",191.1625,191.2296,190.4642,48.089908113537746,25.256832719518346,16.345860032766613,18.396795037324427,0.20594881530886167,191.82573534411534,-0.03220737164963339,0.002341006476261822,-0.03454837812589521,191.5038429360574,190.8211570639426,191.9168134373977,190.80477690080141,595]
["2019-08-23T13:07:00.000000000","191.07000000",191.17,190.95,191.13,"61.45093000",191.166,191.2394,190.45925,48.08990811353773,33.76623376623214,24.481141284221977,18.20994881949139,0.2069524713582286,191.82634128592127,-0.03128070939652616,-0.004383336698295775,-0.026897372698230386,191.50449076796312,190.82750923203687,191.9386567798717,190.8266202432754,595]
["2019-08-23T13:08:00.000000000","191.12000000",191.45,191.11,191.42,"99.07834000",191.188,191.2572,190.45589999999996,58.3274101650602,51.51515151515016,36.84607266696687,17.45449372935422,0.2164558662612105,191.82694722772723,-0.007064313507072484,-0.004919532060051118,-0.0021447814470213662,191.53241835026049,190.8435816497395,191.96146730937204,190.84943077277575,595]
["2019-08-23T13:09:00.000000000","191.38000000",191.45,191.31,191.4,"57.80662000",191.203,191.2712,190.45225,57.485401703555375,63.20346320346257,49.49494949494828,16.752999717083988,0.21099473295683732,191.82755316953316,0.010393709637128268,-0.0018568837206152408,0.012250593357743509,191.55678524558846,190.84921475441155,191.98477878058355,190.87274224398726,595]
["2019-08-23T13:10:00.000000000","191.46000000",191.6,191.41,191.55,"112.92416000",191.2245,191.2798,190.44979999999998,61.92487132793345,81.38528138528187,65.36796536796486,16.838048174556658,0.210209394888491,191.82815911133912,0.035919013130325084,0.005698295649572824,0.03022071748075226,191.60662432531308,190.84237567468693,192.00809261833678,190.89605608174048,595]
["2019-08-23T13:11:00.000000000","191.49000000",191.53,191.35,191.35,"28.90932000",191.24,191.2832,190.44639999999998,53.8505412141649,78.35497835497907,74.31457431457449,16.530526349510186,0.20948015239645715,191.82876505314505,0.039553720845702856,0.012469380688798833,0.027084340156904023,191.61603191353382,190.8639680864662,192.03090824724495,190.91887171064866,595]
["2019-08-23T13:12:00.000000000","191.37000000",191.6,191.28,191.6,"51.82722000",191.26299999999998,191.29840000000002,190.44414999999998,60.74136683599539,87.01298701298744,82.25108225108278,16.24497036910989,0.21737442722528116,191.82937099495098,0.061893691610208634,0.02235424287308079,0.03953944873712784,191.66698514823662,190.85901485176333,192.05275673467858,190.9407201980823,595]
["2019-08-23T13:13:00.000000000","191.55000000",192.21,191.55,192.14,"546.62602000",191.315,191.3148,190.44494999999998,70.86191589904233,87.48666792144974,84.28487776313874,18.173013069326046,0.2489905395663323,191.82997693675694,0.12176809956980605,0.042237014212425844,0.07953108535738021,191.86354352607202,190.76645647392797,192.07323512576488,190.9611985891686,595]
["2019-08-23T13:14:00.000000000","192.16000000",192.18,191.81,191.9,"70.55843000",191.35049999999998,191.33,190.4458,63.07878420647098,90.82125603864672,88.44030365769463,19.963338433812478,0.25763407245445175,191.83058287856286,0.1481452784604187,0.06341866706202443,0.08472661139839427,191.9514816968888,190.74951830311116,192.09203886747156,190.98000233087527,595]
["2019-08-23T13:15:00.000000000","191.88000000",191.96,191.8,191.9,"126.57756000",191.384,191.34120000000001,190.44674999999998,63.078784206470964,83.33333333333263,87.213752431143,21.557950479482862,0.2506602101362764,191.83118882036882,0.16712289407601588,0.08415951246482273,0.08296338161119315,192.02756507052138,190.7404349294786,192.1089900115118,190.9969534749155,595]
["2019-08-23T13:16:00.000000000","191.90000000",191.9,191.74,191.78,"99.96766000",191.414,191.35019999999997,190.44865,59.3017708380125,74.63768115941991,82.93075684379974,22.621148674528396,0.2441844808408278,191.83179476217475,0.17051421236087094,0.10143045244403237,0.06908375991683857,192.07249525434514,190.75550474565483,192.1240593816162,191.0120228450199,595]
["2019-08-23T13:17:00.000000000","191.77000000",191.84,191.6,191.72,"73.75535000",191.424,191.3602,190.45035,57.44949314287958,70.28985507246323,76.08695652173857,22.696500098290638,0.2438855893521979,191.8324007039807,0.16644172141755575,0.11443270623873705,0.0520090151788187,192.09459376674334,190.75340623325667,192.13738149432035,191.02534495772406,595]
["2019-08-23T13:18:00.000000000","191.73000000",191.9,191.52,191.53,"90.77378000",191.42199999999997,191.3668,190.45105,51.91913891104101,61.35265700483023,68.76006441223777,22.285499556160865,0.25360804725561203,191.83300664578664,0.14619755647430566,0.12078567628585078,0.025411880188454875,192.09107697613578,190.75292302386416,192.14926163228378,191.0372250956875,595]
["2019-08-23T13:19:00.000000000","191.55000000",191.62,191.51,191.57,"35.15219000",191.4255,191.37480000000002,190.45195,52.94609874700971,54.807913503565054,62.15014186028616,21.84308081356503,0.24335032959449787,191.8336125875926,0.13186155765578178,0.12300085255983698,0.008860705095944804,192.09690077449687,190.75409922550313,192.16017499614682,191.04813845955053,595]
["2019-08-23T13:20:00.000000000","191.58000000",191.62,191.45,191.57,"45.35604000",191.4415,191.3816,190.45585,52.946098747009714,49.71244536461879,55.29100529100467,21.059923073916245,0.23811102033774917,191.83421852939853,0.11912695393579043,0.12222607283502768,-0.003099118899237252,192.1106569322625,190.7723430677375,192.1707582437813,191.05872170718501,595]
["2019-08-23T13:21:00.000000000","191.58000000",191.6,191.55,191.6,"38.83350000",191.469,191.3898,190.46175,53.804347066819,47.652717652716866,50.72435884030022,20.3327051728138,0.2246745188850516,191.83482447120446,0.11018529057756155,0.11981791638353445,-0.009632625805972905,192.1163916897789,190.82160831022108,192.18179394100954,191.06975740441325,595]
["2019-08-23T13:22:00.000000000","191.60000000",191.63,191.55,191.63,"29.80394000",191.4985,191.3972,190.46645,54.69427551121582,43.79540411798382,47.053522378439816,19.818977246218587,0.21434062467897533,191.8354304130104,0.10431720343845541,0.11671777379451864,-0.012400570356063234,192.11818621091217,190.87881378908784,192.19418851214564,191.08215197554935,595]
["2019-08-23T13:23:00.000000000","191.63000000",191.76,191.47,191.53,"40.73635000",191.524,191.40240000000003,190.4698,51.15659174027021,36.35386119256999,42.600660987756875,19.99889305778796,0.21974486577333366,191.83603635481634,0.09055369125326251,0.11148495728626742,-0.02093126603300491,192.10349633302943,190.94450366697058,192.2089442435732,191.0969077069769,595]
["2019-08-23T13:24:00.000000000","191.58000000",191.72,191.45,191.72,"17.28543000",191.55900000000003,191.4104,190.47490000000002,56.86535052375979,37.27598566308187,39.141750324545214,20.01529933181335,0.22333451821809627,191.8366422966223,0.0938950570198358,0.10796697723298111,-0.014071920213145309,192.09546621514724,191.0225337848528,192.22712583302297,191.11508929642667,595]
["2019-08-23T13:25:00.000000000","191.68000000",191.72,191.56,191.56,"38.01535000",191.5865,191.408,190.4784,51.415542325993954,34.76702508960543,36.13229064841908,20.030533729122638,0.2188106240596606,191.83724823842823,0.08267937427831384,0.10290945664204766,-0.020230082363733817,192.06030481212653,191.11269518787347,192.24982197097856,191.13778543438227,595]
["2019-08-23T13:26:00.000000000","191.57000000",191.66,191.48,191.48,"19.98652000",191.60399999999998,191.40839999999997,190.48185,48.89246744285791,27.122241086587213,33.05508394642482,19.408685346275576,0.2160384366268282,191.8378541802342,0.0665681769819173,0.09564120071002159,-0.02907302372810429,192.032784328065,191.17521567193498,192.27810255578711,191.16606601919082,595]
["2019-08-23T13:27:00.000000000","191.48000000",191.64,191.48,191.53,"48.39253000",191.624,191.40579999999997,190.48745,50.52654498242895,15.004599804121156,25.631288660104588,18.831254705060445,0.21203569115348306,191.83846012204012,0.057175436342475905,0.08794804783651246,-0.030772611494036553,191.99604300825854,191.25195699174145,192.31297241878931,191.20093588219302,595]
["2019-08-23T13:28:00.000000000","191.53000000",191.59,191.52,191.52,"15.96958000",191.629,191.4052,190.49294999999998,50.18097064558067,9.543920908908426,17.223587266538917,18.295069109646395,0.2018902846425195,191.83906606384605,0.0483671587891763,0.08003187002704523,-0.03166471123786893,191.99253266702462,191.26546733297536,192.35532286839626,191.24328633179996,595]
["2019-08-23T13:29:00.000000000","191.56000000",191.67,191.52,191.54,"70.82427000",191.636,191.4066,190.50064999999998,50.904207969955685,14.894798101890865,13.147772938306801,18.33345109651133,0.19818383573948078,191.839672005652,0.04251033553472894,0.07252756312858198,-0.030017227593853044,191.98679338647415,191.28520661352584,192.40588290747868,191.2938463708824,595]
["2019-08-23T13:30:00.000000000","191.54000000",191.56,191.43,191.48,"86.01607000",191.6325,191.407,190.50690000000003,48.62366029418209,14.787929356139648,13.075549455646298,17.579425959523977,0.19331356175808898,191.84027794745793,0.03265088329220589,0.06455222716130676,-0.03190134386910087,191.9880207448153,191.2769792551847,192.46517255343335,191.35313601683706,595]
["2019-08-23T13:31:00.000000000","191.45000000",191.5,191.39,191.45,"51.01819000",191.6375,191.4072,190.51275,47.478317522022856,14.134334584896578,14.60568734764235,16.551076362544084,0.18736259306108358,191.8408838892639,0.022160988990606256,0.05607397952716666,-0.033912990536560404,191.97954531862604,191.29545468137394,192.53346118644527,191.42142464984897,595]
["2019-08-23T13:32:00.000000000","191.45000000",191.57,191.43,191.49,"46.20251000",191.632,191.40759999999997,190.51645,49.196636233836834,16.47667692724086,15.132980289425682,16.110467184529206,0.18397955069957664,191.84148983106982,0.016880747141925667,0.04823533305011846,-0.031354585908192796,191.97977003895394,191.28422996104607,192.61073415417036,191.49869761757407,595]
["2019-08-23T13:33:00.000000000","191.48000000",191.67,191.48,191.65,"202.02579000",191.60750000000002,191.40919999999997,190.521,55.47205126071842,36.3540010598868,22.3216708573414,16.358512162559027,0.18440958279246386,191.84209577287578,0.025314965099312303,0.04365125945995724,-0.018336294360644934,191.86633392357678,191.34866607642326,192.69667087080276,191.58463433420647,595]
["2019-08-23T13:34:00.000000000","191.59000000",191.62,191.48,191.51,"35.91185000",191.58800000000002,191.40919999999997,190.5251,49.68845206490306,43.2432432432469,32.02464041012484,16.588839642158145,0.18338032687871755,191.8427017146817,0.020466389822615838,0.03901428553248896,-0.01854789570987312,191.81219634250863,191.36380365749142,192.79063730070675,191.67860076411046,595]
["2019-08-23T13:35:00.000000000","191.51000000",191.63,191.51,191.6,"88.34967000",191.573,191.4084,190.5291,53.07551040801002,53.15315315315536,44.250132485429674,16.870303123043904,0.1788531606730952,191.84330765648764,0.02361390047678924,0.035934208521349015,-0.012320308044559775,191.7459855485129,191.40001445148712,192.89169499627974,191.77965845968345,595]
["2019-08-23T13:36:00.000000000","191.61000000",191.7,191.61,191.61,"97.75104000",191.5645,191.41420000000002,190.53279999999998,53.450493985946416,49.549549549552516,48.64864864865158,17.59415240103657,0.17322079205358798,191.8439135982936,0.02660851537135045,0.03406906989134931,-0.007460554519998858,191.71057874586793,191.41842125413208,192.99862780672086,191.88659127012457,595]
["2019-08-23T13:37:00.000000000","191.60000000",191.75,191.5,191.75,"66.81631000",191.56599999999997,191.428,190.53634999999997,58.455853241198376,72.07207207207476,58.25825825826087,17.167048163513503,0.17870502119261739,191.84451954009953,0.03981958384576956,0.03521917268223336,0.004600411163536197,191.71889211881037,191.41310788118957,193.10998608112962,191.99794954453333,595]
["2019-08-23T13:38:00.000000000","191.73000000",192.82,191.73,192.82,"1188.63787000",191.6305,191.4648,190.5451,77.961077800572,86.48648648648869,69.36936936937197,20.301732659693947,0.24379751967885926,191.84512548190548,0.1350724769941678,0.05518983354462025,0.07988264344954754,192.19705008604188,191.06394991395814,193.22414678719878,192.11211025060248,595]
["2019-08-23T13:39:00.000000000","192.81000000",193.2,192.68,193.01,"1447.70619000",191.70250000000001,191.503,190.55560000000003,79.77678500345652,96.50092081031312,85.01982645629217,23.70276658059882,0.2635262682732252,191.8457314237114,0.2233182197515191,0.08881551078600003,0.13450270896551908,192.52719085116408,190.87780914883595,193.3393866067504,192.2273500701541,595]
["2019-08-23T13:40:00.000000000","193.01000000",194.31,192.96,194.05,"1074.28166000",191.82649999999998,191.5616,190.57199999999997,86.38759574875861,93.53288428063286,92.17343052581153,27.678205927956107,0.3411315348251373,191.84633736551737,0.3728746481824601,0.14562733826529206,0.22724730991716802,193.1369392393366,190.51606076066335,193.45396389958665,192.34192736299036,595]
["2019-08-23T13:41:00.000000000","194.08000000",194.33,193.36,193.64,"832.24141000",191.92849999999999,191.61360000000002,190.58585,75.85950263874757,85.70975502893197,91.9145200399593,31.379818464651645,0.386050710909056,191.8469433073233,0.4530926516746945,0.20712040094717254,0.24597225072752193,193.45268207573525,190.40431792426472,193.56620457138513,192.45416803478884,595]
["2019-08-23T13:42:00.000000000","193.64000000",193.64,193.3,193.3,"258.03706000",192.012,191.6568,190.59814999999998,68.41355107112985,77.53082968347154,85.5911563310121,34.53851671516745,0.38276137441555025,191.84754924912923,0.4836555586652196,0.262427432490782,0.2212281261744376,193.64099478206415,190.38300521793585,193.6745864230806,192.5625498864843,595]
["2019-08-23T13:43:00.000000000","193.33000000",193.83,193.22,193.67,"705.39131000",192.119,191.7082,190.61169999999998,71.6721527596381,73.01587301587266,78.75215257609204,37.591790217192,0.3989927048144405,191.8481551909352,0.5316047814223168,0.316262902277089,0.21534187914522784,193.88284693213208,190.35515306786792,193.77781653316012,192.66577999656383,595]
["2019-08-23T13:44:00.000000000","193.67000000",193.8,193.48,193.73,"202.02166000",192.21949999999998,191.759,190.62670000000003,72.17348258268318,74.03628117913799,74.86099462616072,40.42697275478622,0.3933503687562677,191.84876113274112,0.5678999869280119,0.3665903192072736,0.20130966772073833,194.1057605864491,190.33323941355087,193.8748966174936,192.7628600808973,595]
["2019-08-23T13:45:00.000000000","193.73000000",194.24,193.73,194.19,"861.79726000",192.351,191.8182,190.64414999999997,75.72105339807592,84.10509031198627,77.05241483566562,43.31322468824624,0.40168248527367856,191.84936707454708,0.6265597634703397,0.41858420805988683,0.20797555541045287,194.39511252136245,190.30688747863755,193.96517207112237,192.85313553452607,595]
["2019-08-23T13:46:00.000000000","194.20000000",194.2,193.78,193.87,"316.54743000",192.4705,191.87199999999996,190.66044999999997,69.1194515122895,86.20796655020102,81.44977934710842,45.993315769316254,0.4029908791827006,191.849973016353,0.6398509301235151,0.4628375524726125,0.17701337765090264,194.57549857481902,190.36550142518095,194.04836144410945,192.93632490751315,595]
["2019-08-23T13:47:00.000000000","193.88000000",194.0,193.79,193.93,"319.60513000",192.5905,191.9202,190.67715,69.65367713366405,88.33232506553715,86.21512730924145,48.48197177316698,0.3892058163839368,191.85057895815896,0.6477588136253019,0.4998218047031504,0.14793700892215145,194.74050906974588,190.4404909302541,194.12456434887966,193.01252781228337,595]
["2019-08-23T13:48:00.000000000","193.92000000",194.18,193.91,194.07,"251.39428000",192.71800000000002,191.97019999999998,190.6954,70.9179092011529,86.87909408385481,87.13979523319763,50.89409983601784,0.38069111521365634,191.8511848999649,0.6577406731936151,0.5314055784012434,0.1263350947923717,194.90114085665334,190.5348591433467,194.1942471501501,193.0822106135538,595]
["2019-08-23T13:49:00.000000000","194.02000000",194.1,193.95,194.08,"134.32802000",192.845,192.0218,190.7136,71.01080872231707,89.31457028909115,88.17532981282768,53.13393303723648,0.3642131784126813,191.85179084177085,0.6588633190298481,0.5568971265269643,0.10196619250288375,195.03476254420164,190.65523745579836,194.25820716970986,193.14617063311357,595]
["2019-08-23T13:50:00.000000000","194.03000000",194.15,194.02,194.13,"231.12581000",192.97750000000002,192.0794,190.7327,71.50100730049574,91.637220259128,89.27696154402463,55.24327665385,0.34748366566891803,191.85239678357678,0.6562230749524929,0.5767623162120701,0.0794607587404228,195.141393481664,190.81360651833603,194.31751747639638,193.20548093980008,595]
["2019-08-23T13:51:00.000000000","194.13000000",194.18,194.0,194.13,"185.99183000",193.1115,192.141,190.75235,71.50100730049573,92.13554407900659,91.02911154240856,57.220294159229056,0.3355205466925672,191.8530027253827,0.6466761820149429,0.5907450893726447,0.05593109264229823,195.2114073789068,191.0115926210932,194.37345556329404,193.26141902669775,595]
["2019-08-23T13:52:00.000000000","194.14000000",194.15,193.77,193.8,"267.28103000",193.227,192.19619999999998,190.7712,63.30692254208073,84.37311412576393,89.38195948796617,57.63230088202676,0.33869765050024064,191.85360866718867,0.6055021071263695,0.5936964929233897,0.011805614202979875,195.20821275989906,191.24578724010095,194.4274202780769,193.31538374148062,595]
["2019-08-23T13:53:00.000000000","193.80000000",194.04,193.73,193.9,"211.99399000",193.3395,192.2538,190.79135,64.62973227695805,76.26653962420353,84.25839927632467,57.782025552523315,0.3366478183216522,191.8542146089946,0.5743201156082591,0.5898212174603636,-0.015501101852104515,195.20169735795812,191.47730264204185,194.48084220455195,193.36880566795566,595]
["2019-08-23T13:54:00.000000000","193.91000000",194.0,193.86,193.92,"209.55135000",193.45999999999998,192.3118,190.81195,64.90225775113736,66.51832987599339,75.71932787532027,57.92105560369868,0.32260154558439036,191.85482055080055,0.5449402633862519,0.5808450266455414,-0.035904763259289485,195.13561332054437,191.7843866794556,194.5350932266761,193.42305669007982,595]
["2019-08-23T13:55:00.000000000","193.92000000",193.98,193.52,193.62,"153.64033000",193.56099999999998,192.364,190.8305,57.71838148354307,56.9639626745674,66.58294405825477,56.17109861168145,0.3324157208997896,191.85542649260648,0.49178009126489997,0.5630320395694132,-0.0712519483045132,195.00324685819913,192.11875314180082,194.59140117518268,193.4793646385864,595]
["2019-08-23T13:56:00.000000000","193.66000000",193.77,193.5,193.53,"194.42704000",193.657,192.412,190.84759999999997,55.72559977446938,44.2236354001054,55.90197598355538,54.44773472291917,0.327957455121234,191.85603243441244,0.4373465650585615,0.5378949446672429,-0.10054837960868135,194.7893091450593,192.52469085494073,194.65077520832534,193.53873867172905,595]
["2019-08-23T13:57:00.000000000","193.59000000",193.6,193.3,193.3,"363.68459000",193.7345,192.4554,190.8623,50.89002342512965,23.202614379084988,41.46340415125258,51.90363032673837,0.32596049404114463,191.85663837621837,0.3713676306796856,0.5045894818697314,-0.13322185119004581,194.48032772808776,192.98867227191224,194.71394688536708,193.6019103487708,595]
["2019-08-23T13:58:00.000000000","193.30000000",193.5,193.15,193.5,"395.46596000",193.7685,192.497,190.87965,54.58081620062333,20.834082868621213,29.420110882603854,48.90650766017339,0.32767760160963394,191.8572443180243,0.3313970395773538,0.4699509934112559,-0.13855395383390212,194.39728533696677,193.1397146630332,194.78133076813901,193.66929423154272,595]
["2019-08-23T13:59:00.000000000","193.39000000",193.5,193.34,193.47,"176.88712000",193.79149999999998,192.5384,190.89644999999996,53.92614199752402,20.86209407310298,21.632930440269714,46.12346518407733,0.3157006300660884,191.85785025983026,0.293911282564693,0.43474305124194335,-0.14083176867725034,194.33556892944213,193.24743107055784,194.8530068966841,193.7409703600878,595]
["2019-08-23T14:00:00.000000000","193.47000000",194.07,193.42,194.07,"436.52933000",193.7925,192.58880000000002,190.9165,63.38534988006695,50.635556856274064,30.777244599332736,45.1337061823775,0.33957915648993964,191.8584562016362,0.309055931257717,0.40960562724509814,-0.10054969598738112,194.33853571310337,193.2464642868966,194.92872574690202,193.81668921030573,595]
["2019-08-23T14:01:00.000000000","194.04000000",194.11,193.55,193.95,"531.77588000",193.80800000000002,192.6408,190.93515,60.701168136262424,65.82216057944106,45.77327050293936,44.30360958180416,0.3553235024549441,191.85906214344215,0.3078267422706915,0.38924985025021686,-0.08142310797952534,194.35343927249903,193.262560727501,195.00793445326752,193.89589791667123,595]
["2019-08-23T14:02:00.000000000","193.95000000",194.25,193.87,194.23,"290.55800000",193.8545,192.6934,190.95484999999996,64.48078559717052,88.39070314798336,68.28280686123281,43.84063437998775,0.3570861094224478,191.85966808524807,0.3256918877393389,0.3765382577480413,-0.0508463700087024,194.37685907188833,193.33214092811167,195.08982135701143,193.97778482041514,595]
["2019-08-23T14:03:00.000000000","194.28000000",194.31,194.11,194.22,"346.57967000",193.882,192.735,190.976,64.24314444624,89.36436680159379,81.19241017633938,43.53973527603069,0.3458656730351293,191.86027402705403,0.3351794873202891,0.3682665036624909,-0.03308701634220179,194.42027873818677,193.34372126181324,195.17337450971377,194.06133797311747,595]
["2019-08-23T14:04:00.000000000","194.12000000",196.0,194.12,195.82,"1901.34336000",193.9865,192.81339999999997,191.00519999999997,78.13079907998055,94.70246933949242,90.81917976302317,45.28017878631851,0.4554466963897626,191.86087996885996,0.466428410213382,0.38789888497266917,0.07852952524071283,194.9827986499958,192.9902013500042,195.25744878659012,194.14541224999383,595]
["2019-08-23T14:05:00.000000000","195.98000000",196.19,195.3,195.65,"1208.73533000",194.0595,192.8884,191.03349999999998,74.8063354205738,89.38747731397446,91.15143781835354,47.01933291662417,0.4864862180762072,191.8614859106659,0.550382085867966,0.4203955251517285,0.1299865607162375,195.29094589811456,192.82805410188547,195.34083585143662,194.22879931484033,595]
["2019-08-23T14:06:00.000000000","195.63000000",195.87,195.36,195.56,"303.29905000",194.144,192.96400000000003,191.06129999999996,73.03457059503955,85.06578947368423,89.71857870905035,48.634261751908,0.48816577392790605,191.86209185247185,0.6027061099749176,0.45685764211636637,0.1458484678585512,195.53361001722885,192.75438998277116,195.42233140233844,194.31029486574215,595]
["2019-08-23T14:07:00.000000000","195.56000000",195.72,195.16,195.29,"430.94036000",194.21200000000002,193.03539999999998,191.08879999999996,67.84322304242593,77.30263157894738,83.91863278886866,49.388826571921754,0.4932967900759129,191.86269779427778,0.6152938085205335,0.4885448753971998,0.12674893312333368,195.68374182517942,192.7402581748206,195.50079487069834,194.38875833410205,595]
["2019-08-23T14:08:00.000000000","195.29000000",195.36,194.94,195.24,"587.88888000",194.2705,193.10960000000003,191.1173,66.89494466616317,72.80701754385969,78.39181286549709,49.31744413440433,0.4880613050704917,191.86330373608374,0.6141554662583246,0.5136669935694248,0.10048847268889982,195.80661815951188,192.7343818404881,195.57519793013984,194.46316139354354,595]
["2019-08-23T14:09:00.000000000","195.23000000",195.34,194.95,195.06,"354.77618000",194.3195,193.1794,191.14565,63.45626991725944,67.3245614035088,72.4780701754386,49.25116044242387,0.4810569261368862,191.86390967788967,0.5919057056111967,0.5293147359777792,0.06259096963341748,195.89031475673676,192.74868524326325,195.64465962689013,194.53262309029384,595]
["2019-08-23T14:10:00.000000000","195.04000000",195.32,195.01,195.14,"307.43340000",194.37,193.25079999999997,191.174,64.33378973150062,65.67982456140346,68.60380116959062,49.18961129987058,0.4688385742699659,191.86451561969562,0.5741099591712668,0.5382737806164768,0.035836178554790044,195.9777064408597,192.76229355914032,195.70846747358715,194.59643093699086,595]
["2019-08-23T14:11:00.000000000","195.22000000",195.63,195.12,195.55,"321.31620000",194.44099999999997,193.32980000000003,191.20485,68.5075632220052,69.07894736842103,67.36111111111109,49.52593494987738,0.4717786761078248,191.86512156150155,0.5863314118560083,0.5478853068643832,0.03844610499162515,196.1237109080235,192.75828909197645,195.76608526280805,194.65404872621176,595]
["2019-08-23T14:12:00.000000000","195.55000000",195.61,195.47,195.51,"343.06454000",194.5265,193.40739999999997,191.23524999999998,67.67548509427353,73.5160818713449,69.42495126705644,49.83823548202655,0.44808019924298126,191.86572750330748,0.5860339014311648,0.5555150257777396,0.03051887565342526,196.24366364973784,192.80933635026216,195.8171494963387,194.7051129597424,595]
["2019-08-23T14:13:00.000000000","195.50000000",195.75,195.47,195.54,"301.63414000",194.6085,193.4876,191.26475,67.98950982886541,77.20733844237549,73.26745589404713,50.302574055141434,0.4360744707256255,191.86633344511344,0.5815155225919568,0.5607151251405831,0.020800397451373742,196.35455011382277,192.86244988617722,195.86145708601097,194.74942054941468,595]
["2019-08-23T14:14:00.000000000","195.60000000",195.7,195.48,195.55,"279.94635000",194.69,193.56419999999997,191.2938,68.10075359746436,76.14407422121651,75.62249817831228,50.73374558731954,0.42064057995950926,191.86693938691937,0.5721462454662003,0.5630013492057065,0.009144896260493751,196.45198751413855,192.92801248586144,195.8989473198194,194.7869107832231,595]
["2019-08-23T14:15:00.000000000","195.56000000",195.57,195.45,195.51,"263.10492000",194.7845,193.6432,191.32225000000003,67.09630743653317,74.32717565295677,75.89286277218291,50.989093645670806,0.39916625281954465,191.86754532872533,0.5550945754050645,0.5614199944455781,-0.006325419040513647,196.50913880275834,193.05986119724167,195.92968102295768,194.8176444863614,595]
["2019-08-23T14:16:00.000000000","195.53000000",195.75,195.52,195.72,"191.02568000",194.89399999999998,193.72800000000004,191.34855,69.62897496326917,74.61702569461185,75.02942518959503,51.47887158681023,0.3877972347610064,191.86815127053126,0.5521612774893185,0.5595682510543262,-0.007406973565007635,196.56333998933084,193.2246600106691,195.95381944823274,194.84178291163644,595]
["2019-08-23T14:17:00.000000000","195.73000000",195.82,195.64,195.7,"360.97355000",195.014,193.8114,191.37490000000003,69.08358917050487,74.8073345805726,74.58384530938041,52.0282257521395,0.37295457513522073,191.86875721233721,0.5419752318004782,0.5560496472035567,-0.01407441540307841,196.5472501426638,193.4807498573362,195.97160480829334,194.85956827169704,595]
["2019-08-23T14:18:00.000000000","195.73000000",195.81,195.52,195.56,"408.80845000",195.11700000000002,193.89219999999997,191.4002,65.23185529859832,67.7774495231016,72.40060326609533,51.91529158373197,0.36702924833984724,191.86936315414314,0.5166502645878097,0.5481697706804073,-0.03151950609259757,196.49888422090208,193.73511577909795,195.9833436313053,194.871307094709,595]
["2019-08-23T14:19:00.000000000","195.55000000",195.68,195.49,195.5,"165.69388000",195.2185,193.9714,191.4259,63.59536019788712,62.047852059633136,68.21087872110243,51.65417807488503,0.354384302029858,191.8699690959491,0.48613468897002576,0.535762754338331,-0.04962806536830522,196.38263530140514,194.05436469859487,195.9893933957154,194.87735685911912,595]
["2019-08-23T14:20:00.000000000","195.52000000",195.73,195.49,195.72,"391.10303000",195.301,194.0562,191.4522,66.87665520664093,66.15047246660174,65.32525801644547,51.505709323695186,0.34621399474200965,191.87057503775503,0.4742363355490511,0.5234574705804751,-0.049221135031424,196.35668745373675,194.24531254626322,195.9901522735238,194.8781157369275,595]
["2019-08-23T14:21:00.000000000","195.72000000",195.99,195.72,195.85,"394.38008000",195.39600000000002,194.1442,191.4801,68.67348123455687,78.50602802215676,68.90145084946387,51.81687115933971,0.340770137974724,191.87118097956096,0.4698802314665613,0.5127420227576923,-0.04286179129113099,196.27555443264006,194.51644556735997,195.98605135224543,194.87401481564913,595]
["2019-08-23T14:22:00.000000000","195.85000000",195.94,195.45,195.45,"336.51583000",195.457,194.2234,191.50595,58.210110963399,74.45998445998391,73.03882831624746,50.74354418115068,0.35142941383367293,191.87178692136692,0.4292037370262278,0.4960343656113994,-0.06683062858517158,196.1551432517589,194.7588567482411,195.97754844872998,194.86551191213368,595]
["2019-08-23T14:23:00.000000000","195.45000000",195.59,195.37,195.55,"219.32191000",195.5235,194.30140000000003,191.53235,59.856827746153265,63.28187685330503,72.08262977848189,49.37972556317584,0.34204159855983907,191.87239286317285,0.40042068597441016,0.4769116296840016,-0.07649094370959142,195.93020751158068,195.11679248841935,195.96512257636462,194.85308603976833,595]
["2019-08-23T14:24:00.000000000","195.57000000",195.57,195.2,195.36,"346.18122000",195.5005,194.3784,191.5586,55.39077907595163,43.588390263267435,60.44341719218544,47.368702404371795,0.3440386272341366,191.8729988049788,0.35814996864348814,0.4531592974758989,-0.09500932883241076,195.88916309314914,195.11183690685084,195.9492682550513,194.837231718455,595]
["2019-08-23T14:25:00.000000000","195.37000000",195.4,195.12,195.28,"239.65971000",195.482,194.452,191.5835,53.57811125898186,33.69301743686028,46.85442818447756,45.16724760650918,0.33946443957455547,191.87360474678474,0.3145686377586401,0.42544116553244715,-0.11087252777380707,195.87562926717453,195.08837073282547,195.93048911190363,194.81845257530733,595]
["2019-08-23T14:26:00.000000000","195.28000000",195.36,195.23,195.31,"175.06805000",195.46949999999998,194.52599999999998,191.60895,54.183615950131305,22.60536398467433,33.29559056160067,43.12303957992246,0.32450269389066033,191.8742106885907,0.279232055011164,0.3961993434281906,-0.11696728841702658,195.86827186457472,195.07072813542524,195.90929054670906,194.79725401011277,595]
["2019-08-23T14:27:00.000000000","195.27000000",195.36,195.2,195.31,"186.47968000",195.4705,194.59720000000002,191.63465,54.18361595013131,20.68965517241337,25.66267886464931,41.0874638081185,0.31275250146990063,191.87481663039662,0.24836456647670957,0.3666323880378944,-0.11826782156118482,195.86756296726892,195.07343703273105,195.88617156319577,194.77413502659948,595]
["2019-08-23T14:28:00.000000000","195.31000000",195.68,195.16,195.66,"354.50084000",195.4915,194.65400000000002,191.66264999999999,61.05659181584684,35.249042145593194,26.181353767560278,40.16909391825083,0.32755589422205134,191.87542257220255,0.24927049920350441,0.3431600102710164,-0.09388951106751198,195.8819497406534,195.1010502593466,195.86161613634474,194.74957959974844,595]
["2019-08-23T14:29:00.000000000","195.66000000",196.07,195.62,195.62,"688.45628000",195.51950000000002,194.7062,191.69064999999998,59.949743851855935,45.5132083081263,33.8173018753776,40.203082797899945,0.33630190177761826,191.8760285140085,0.2439487029159011,0.3233177487999933,-0.07936904588409222,195.8591748444854,195.17982515551464,195.83608465659324,194.72404811999695,595]
["2019-08-23T14:30:00.000000000","195.61000000",195.63,195.29,195.4,"209.44440000",195.53249999999997,194.7332,191.71785,54.136809206482184,48.05807622504531,42.940108892921586,38.866741091510455,0.3365660516506458,191.87663445581444,0.21944930465167545,0.30254405997032974,-0.08309475531865429,195.83041777385057,195.23458222614937,195.81000604680673,194.69796951021044,595]
["2019-08-23T14:31:00.000000000","195.40000000",195.5,195.16,195.24,"198.65942000",195.517,194.76519999999996,191.74495,50.31566595940189,31.57894736842162,41.71674396719773,37.151925340188626,0.3368113336755999,191.8772403976204,0.18499023986174734,0.27903329594861326,-0.09404305608686592,195.8407962321834,195.19320376781658,195.78377109456048,194.6717345579642,595]
["2019-08-23T14:32:00.000000000","195.21000000",195.25,195.07,195.15,"116.37345000",195.499,194.8022,191.77095,48.2525294777663,16.701754385965685,32.11292599314419,35.23861985626405,0.3256105241273432,191.87784633942633,0.14870475901648206,0.25296758856218704,-0.10426282954570498,195.86021461761155,195.13778538238844,195.75772740691855,194.64569087032226,595]
["2019-08-23T14:33:00.000000000","195.14000000",195.14,194.65,194.66,"448.50455000",195.45499999999998,194.822,191.79579999999999,38.900286401689776,7.111934766494104,18.464212173627118,33.276490107510895,0.3380669152611044,191.87845228123228,0.07949300326575326,0.2182726715029003,-0.13877966823714705,195.9680107211126,194.94198927888738,195.73217621428043,194.62013967768414,595]
["2019-08-23T14:34:00.000000000","194.66000000",194.82,194.62,194.8,"187.94142000",195.41750000000002,194.8434,191.82115,42.33898882422594,7.039339485187369,10.284342879215702,31.536740940608638,0.32820499274245324,191.87905822303821,0.03552945670014651,0.18172402854234956,-0.14619457184220305,196.00192706985277,194.83307293014727,195.7073710616114,194.59533452501512,595]
["2019-08-23T14:35:00.000000000","194.77000000",195.05,194.63,194.73,"255.95143000",195.3785,194.8542,191.84675000000004,41.093657520791,6.901408450703873,7.017560900795097,29.373826533570085,0.33476177897513626,191.87966416484414,-0.004903857067176887,0.14439845142044427,-0.14930230848762116,196.03293945478316,194.72406054521684,195.68351826017954,194.57148172358325,595]
["2019-08-23T14:36:00.000000000","194.79000000",194.8,194.58,194.69,"126.25831000",195.327,194.87060000000002,191.8741,40.36306504402524,9.127516778523052,7.689421571471413,27.340792784664107,0.3265645090483407,191.8802701066501,-0.039717378029422434,0.10757528553047094,-0.14729266355989337,196.0264026022093,194.6275973977907,195.66077885023057,194.54874231363428,595]
["2019-08-23T14:37:00.000000000","194.69000000",194.99,194.6,194.96,"132.22284000",195.29,194.89120000000003,191.90234999999996,47.1883194286623,13.490704312272774,9.839876513833213,25.90329452393054,0.33109561554488887,191.88087604845603,-0.04500184740973623,0.07705985894242952,-0.12206170635216575,195.98483811062528,194.5951618893747,195.6392717522351,194.5272352156388,595]
["2019-08-23T14:38:00.000000000","194.94000000",195.08,194.78,194.93,"331.44940000",195.2585,194.9084,191.93375,46.55082979250466,18.79194630872451,13.803389133173425,24.830011684977016,0.3288745001488262,191.881481990262,-0.051022422024999514,0.05144340274894372,-0.10246582477394323,195.95862213218658,194.55837786781342,195.61907775890936,194.50704122231306,595]
["2019-08-23T14:39:00.000000000","194.87000000",194.99,194.84,194.9,"107.24237000",195.2285,194.9248,191.9639,45.88328895016537,23.489932885905954,18.590861168967727,23.833391905948744,0.31609775013819613,191.88208793206792,-0.05755110672899377,0.02964450085335622,-0.08719560758235,195.93603869150573,194.52096130849426,195.60024403310535,194.48820749650906,595]
["2019-08-24T01:19:00.000000000","192.53000000",192.53,192.36,192.4,"44.37493000",192.8705,192.81059999999997,193.562,27.584543072252426,7.99844785507862,8.230043936705162,27.176819753362857,0.13610836731392587,193.0185450881851,-0.11050647295917315,-0.054519401020142834,-0.05598707193903032,193.32597667338644,192.41502332661355,192.89924310427216,192.0730826516396,595]
["2019-08-24T01:20:00.000000000","192.41000000",192.49,192.36,192.43,"21.17030000",192.8395,192.80259999999998,193.55735,29.90128978397911,6.8084836973715825,7.781693740758694,29.018391725433403,0.13567205520339415,193.01154703464707,-0.12322093217028396,-0.06825970725017107,-0.05496122492011289,193.32527669766995,192.35372330233002,192.86827321499007,192.0421127623575,595]
["2019-08-24T01:21:00.000000000","192.38000000",192.43,192.24,192.25,"23.76890000",192.796,192.7892,193.55120000000002,24.77897219141279,5.140343408541715,6.6490916536639775,31.217243525760292,0.13955262400643684,193.004548981109,-0.1461371502739155,-0.08383519585491996,-0.06230195441899554,193.32720240963218,192.2647975903678,192.84045550180764,192.01429504917508,595]
["2019-08-24T01:22:00.000000000","192.30000000",192.3,192.04,192.15,"391.38582000",192.749,192.775,193.54440000000002,22.47542712973698,7.1609195402296875,6.369915548714332,33.85353346592587,0.1481560107184388,192.99755092757096,-0.17040327955425028,-0.10114881259478603,-0.06925446695946424,193.33168001510174,192.16631998489825,192.81631764648,191.99015719384744,595]
["2019-08-24T01:23:00.000000000","192.19000000",192.19,192.11,192.13,"45.09891000",192.702,192.7616,193.53625,22.03423666980218,7.111032918914856,6.470765289228758,36.30151668174225,0.14328772281331734,192.9905528740329,-0.1890687280838108,-0.118732795692591,-0.07033593239121981,193.32385528863142,192.08014471136858,192.7963295059662,191.97016905333365,595]
["2019-08-24T01:24:00.000000000","192.15000000",192.18,192.12,192.13,"19.10739000",192.6515,192.75,193.52829999999997,22.03423666980218,10.024594453166534,8.098848970770364,38.57464369485377,0.13733859813797153,192.98355482049485,-0.20153802561458178,-0.13529384167698916,-0.06624418393759263,193.28677238252484,192.01622761747515,192.78088760860922,191.95472715597666,595]
["2019-08-24T01:25:00.000000000","192.13000000",192.16,192.03,192.12,"70.73300000",192.5995,192.7382,193.52035,21.78624340758462,9.80620364856849,8.98061034021663,40.9227352762447,0.13681441242436765,192.97655676695678,-0.20980840942794998,-0.15019675522718132,-0.059611654200768666,193.23000693889813,191.96899306110188,192.77030134303087,191.9441408903983,595]
["2019-08-24T01:26:00.000000000","192.12000000",192.18,192.05,192.1,"125.42901000",192.5525,192.7278,193.51235,21.270615276331647,9.941326190735715,9.924041430823584,42.80504068724396,0.1363276685656775,192.96955871341873,-0.2154925174363882,-0.1632559076690227,-0.052236609767365494,193.18479344453237,191.92020655546764,192.76478182264597,191.9386213700134,595]
["2019-08-24T01:27:00.000000000","192.12000000",192.12,192.05,192.08,"31.74156000",192.503,192.7168,193.5045,20.741940821677872,9.060081831230905,9.602537223511709,44.55289555246588,0.13158997692265614,192.9625606598807,-0.21908556482267727,-0.17442183909975362,-0.04466372572292365,193.12032001425396,191.885679985746,192.76443428009466,191.9382738274621,595]
["2019-08-24T01:28:00.000000000","192.11000000",192.11,192.05,192.06,"98.96320000",192.4545,192.71400000000003,193.4961,20.201223077885636,7.10434328259475,8.701917101520461,46.17590350426441,0.1264764061089674,192.95556260634262,-0.2209993704407225,-0.1837373453679474,-0.037262025072775096,193.05063672928148,191.8583632707185,192.76925461796813,191.94309416533557,595]
["2019-08-24T01:29:00.000000000","192.08000000",192.17,192.02,192.12,"108.40633000",192.416,192.71019999999996,193.48745,26.399986511283227,9.03620137883656,8.40020883088741,46.684404235742484,0.12815666313080654,192.94856455280458,-0.21519395466637548,-0.190028667227633,-0.025165287438742467,192.99383734735508,191.8381626526449,192.779130437346,191.95296998471343,595]
["2019-08-24T01:30:00.000000000","192.13000000",192.16,192.09,192.11,"28.68291000",192.373,192.7034,193.4781,26.036964786206866,11.23612705702289,9.12555723948474,47.15658345194972,0.12400261504040413,192.94156649926651,-0.20899092003213582,-0.19382111778853356,-0.01516980224360226,192.90577011928062,191.84022988071936,192.7938465174677,191.96768606483514,595]
["2019-08-24T01:31:00.000000000","192.11000000",192.18,192.07,192.13,"52.94818000",192.3365,192.69800000000004,193.468,28.16452832029446,15.472756410255988,11.915028282038485,47.595035551579834,0.12300242808995471,192.93456844572847,-0.20015388811037838,-0.19508767185290254,-0.005066216257475831,192.8293397305395,191.8436602694605,192.8130943685203,191.98693391588773,595]
["2019-08-24T01:32:00.000000000","192.17000000",192.34,192.12,192.34,"146.66575000",192.317,192.695,193.4584,45.79552727456121,31.25958396178946,19.32282247635612,45.61793273423347,0.1299308271245995,192.9275703921904,-0.17419719485985752,-0.19090957645429354,0.016712381594436027,192.77569815783173,191.8583018421683,192.83648516597506,192.0103247133425,595]
["2019-08-24T01:33:00.000000000","192.34000000",192.51,192.33,192.42,"92.03372000",192.3025,192.68959999999998,193.44889999999998,50.75416990655977,53.855083700145535,33.529141357397,42.64538899791048,0.13350719711470296,192.92057233865236,-0.1454938346794563,-0.1818264280993261,0.036332593419869774,192.7276999529612,191.87730004703883,192.86356513493254,192.03740468229998,595]
["2019-08-24T01:34:00.000000000","192.42000000",192.49,192.4,192.46,"33.38432000",192.29450000000003,192.68380000000002,193.44095000000002,53.06607117807693,78.05788982259618,54.39085249484373,39.88516996390873,0.1303995397753043,192.9135742851143,-0.1181565144847525,-0.16909244537641138,0.050935930891658876,192.70111898627363,191.88788101372643,192.89383231203553,192.06767185940296,595]
["2019-08-24T01:35:00.000000000","192.47000000",192.63,192.46,192.53,"44.35310000",192.29000000000002,192.67800000000003,193.43445,56.88103869212693,85.01170960187426,72.30822770820532,38.41934468536522,0.13322814441737002,192.90657623157625,-0.08980782755745054,-0.15323552181261924,0.0634276942551687,192.68390354148977,191.89609645851027,192.92675358242607,192.1005931297935,595]
["2019-08-24T01:36:00.000000000","192.57000000",192.67,192.52,192.61,"17.03159000",192.2895,192.6744,193.42715,60.80242611435365,88.05723550454474,83.70894497633839,37.32850099095854,0.13442613423567445,192.8995781780382,-0.06019210044848933,-0.13462683753979326,0.07443473709130394,192.68174864562948,191.89725135437052,192.96178096664775,192.1356205140152,595]
["2019-08-24T01:37:00.000000000","192.61000000",192.64,192.59,192.59,"126.58230000",192.28650000000002,192.6712,193.42065000000002,59.349272414121835,87.35603194619796,86.80832568420566,36.3155747472878,0.12839569545041693,192.89258012450014,-0.03789838718140004,-0.11528114746811462,0.07738276028671458,192.66845680383804,191.904543196162,192.99836630009273,192.17220584746016,595]
["2019-08-24T01:38:00.000000000","192.55000000",192.65,192.55,192.57,"36.53329000",192.2865,192.66879999999998,193.41320000000005,57.860068161482964,87.69230769230971,87.70185838101747,34.920993158100494,0.12636743129429992,192.8855820709621,-0.021595353856127986,-0.09654398874571729,0.0749486348895893,192.668456803838,191.90454319616197,193.03597367768188,192.20981322504932,595]
["2019-08-24T01:39:00.000000000","192.57000000",192.69,192.54,192.69,"23.33684000",192.301,192.66639999999998,193.407,63.739188171118606,90.76923076923156,88.60585680257975,33.93899044948946,0.12805547206712226,192.87858401742403,0.0009964284227237385,-0.07703590531202908,0.07803233373475282,192.71937303928215,191.88262696071783,193.0740892952826,192.24792884265003,595]
["2019-08-24T01:40:00.000000000","192.63000000",192.82,192.58,192.72,"56.67509000",192.3155,192.66539999999998,193.40095000000002,65.0518923084013,90.70512820512846,89.72222222222324,33.90334554591569,0.13605151044072905,192.871585963886,0.02107834982729173,-0.057413054284164926,0.07849140411145666,192.76934909386074,191.86165090613923,193.1122285730588,192.28606812042622,595]
["2019-08-24T01:41:00.000000000","192.65000000",192.78,192.65,192.71,"27.99503000",192.3385,192.66400000000002,193.3936,64.21735610680147,91.25000000000067,90.90811965812021,33.87024670795165,0.1356192596616258,192.86458791034792,0.03577411902085714,-0.038775619623160514,0.07454973864401765,192.82237085053583,191.8546291494642,193.1499406657613,192.32378021312874,595]
["2019-08-24T01:42:00.000000000","192.77000000",192.96,192.69,192.89,"62.41715000",192.37550000000002,192.66299999999998,193.38655,71.34364446528699,88.7677304964538,90.24095290052765,34.79005780119335,0.14521788465891006,192.85758985680988,0.06123919039447401,-0.018772657619633606,0.08001184801410761,192.9068934512189,191.84410654878113,193.18681063135224,192.36065017871968,595]
["2019-08-24T01:43:00.000000000","192.91000000",192.96,192.78,192.85,"69.32770000",192.4115,192.6618,193.37879999999998,68.098024628343,88.81454697585394,89.61075915743614,35.64416807828087,0.14770232163420116,192.85059180327184,0.07730169143769672,0.000442212191832457,0.07685947924586425,192.96842997764386,191.8545700223561,193.2224596341117,192.39629918147912,595]
["2019-08-24T01:44:00.000000000","192.89000000",192.96,192.82,192.9,"70.54919000",192.45,192.6602,193.37305,69.93897004118908,91.15068929795076,89.57765559008617,36.43727045792959,0.14715215576921556,192.84359374973377,0.09299394505916325,0.018952558765298617,0.07404138629386464,193.02975857043987,191.8702414295601,193.25654360462497,192.4303831519924,595]
["2019-08-24T01:45:00.000000000","192.88000000",192.95,192.84,192.9,"16.86385000",192.48899999999998,192.65579999999997,193.36695,69.93897004118908,91.25200642054517,90.40574756478328,37.173722649923945,0.14449843020496705,192.83659569619573,0.10422868570211108,0.036007784152661114,0.06822090154944996,193.07955567053287,191.89844432946708,193.2887507790267,192.46259032639415,595]
["2019-08-24T01:46:00.000000000","192.91000000",193.06,192.91,193.03,"64.26623000",192.5355,192.653,193.36114999999998,74.39449950163804,94.00199359411283,92.13489643753626,38.39445117490988,0.14560568524927975,192.82959764265766,0.12221341200978486,0.05324890972408587,0.06896450228569899,193.14244233663393,191.9285576633661,193.31879851121485,192.4926380585823,595]
["2019-08-24T01:47:00.000000000","193.05000000",193.12,193.01,193.02,"113.95359000",192.5825,192.65120000000002,193.3556,73.49214391580023,91.61955497571948,92.2911849967925,39.7781043884254,0.14306242189145082,192.82259958911962,0.13411354331057623,0.06942183644138394,0.06469170686919229,193.18664816063506,191.97835183936496,193.34642971295744,192.52026926032488,595]
["2019-08-24T01:48:00.000000000","193.09000000",193.14,193.03,193.14,"47.76397000",192.6365,192.65239999999997,193.35125,77.08416230809148,94.00050735667192,93.20735197550141,41.14361963116244,0.14141510596643414,192.81560153558155,0.15148129810964406,0.08583372877503598,0.06564756933460808,193.2372420411448,192.0357579588552,193.37140924302543,192.54524879039286,595]
["2019-08-24T01:49:00.000000000","193.14000000",193.25,193.11,193.19,"58.34007000",192.69,192.65560000000002,193.34789999999998,78.39768529652997,92.63064434297321,92.75023555845486,42.81315206498991,0.1413140269645218,192.8086034820435,0.1673508347971051,0.10213714997944981,0.0652136848176553,193.28779595180873,192.09220404819126,193.39352054626025,192.56736009362768,595]
["2019-08-24T01:50:00.000000000","193.24000000",193.25,193.11,193.12,"49.41546000",192.7405,192.65699999999998,193.345,72.16148413100208,91.15698758762636,92.59604642909049,44.36343215642264,0.14122016789191108,192.80160542850544,0.17229305488220348,0.11616833096000057,0.05612472392220291,193.30340230058067,192.17759769941932,193.41256283738605,192.58640238475348,595]
["2019-08-24T01:51:00.000000000","193.11000000",193.18,193.0,193.04,"50.77910000",192.786,192.65540000000001,193.34115000000003,65.72668175605334,81.29783265804862,88.36182152954939,44.19421130076099,0.1439901560014482,192.7946073749674,0.16781994463681826,0.12649865369536412,0.04132129094145415,193.28797211077818,192.28402788922182,193.42834912545933,192.60218867282677,595]
["2019-08-24T01:52:00.000000000","193.09000000",193.2,193.04,193.1,"26.76684000",192.824,192.65560000000002,193.33794999999998,68.02932921721052,76.99530516431908,83.15004180333136,44.145242473883,0.14513371632609007,192.78760932142936,0.16718921786753072,0.13463676652979745,0.03255245133773327,193.2995375905217,192.34846240947832,193.44070537093117,192.6145449182986,595]
["2019-08-24T01:53:00.000000000","193.17000000",193.2,193.04,193.11,"69.03308000",192.8585,192.6564,193.3347,68.41026408516223,76.13341741994265,78.14218508077012,44.09977142095681,0.1461955937650236,192.7806112678913,0.16558748928338218,0.1408269110805144,0.024760578202867783,193.311369738445,192.405630261555,193.4494710444146,192.62331059178203,595]
["2019-08-24T01:54:00.000000000","193.09000000",193.09,193.03,193.08,"39.01117000",192.88950000000003,192.6552,193.33190000000002,65.87442464974063,76.54812790507653,76.55895016311275,43.90468338961323,0.14146733692837218,192.77361321435325,0.16005237441794407,0.14467200374800035,0.015380370669943716,193.31293712638282,192.46606287361723,193.4545013024774,192.62834084984485,595]
["2019-08-24T01:55:00.000000000","193.08000000",193.29,193.02,193.2,"291.69999000",192.923,192.65599999999998,193.32965000000002,70.57323279291224,78.59038142620324,77.09064225040747,44.74166980000323,0.15064824168437804,192.76661516081518,0.1634644368519389,0.14843049036878808,0.015033946483150817,193.33317557216319,192.51282442783682,193.45567090453514,192.62951045190258,595]
["2019-08-24T01:56:00.000000000","193.21000000",193.27,193.17,193.25,"33.21402000",192.95499999999998,192.6602,193.32739999999998,72.28556194049146,82.94117647058907,79.35989526728962,45.518871458536864,0.14703051004369375,192.75961710727714,0.16826346654409008,0.1523970856038485,0.015866380940241592,193.36235733698985,192.54764266301012,193.45287986707208,192.62671941443952,595]
["2019-08-24T01:57:00.000000000","193.27000000",193.27,193.11,193.18,"54.47386000",192.9845,192.66240000000002,193.32605,66.45531270407567,84.58420247531764,82.03858679070332,45.3736450394341,0.14795690220525823,192.75261905373907,0.16452181212574146,0.15482203090822708,0.009699781217514386,193.36651963300272,192.60248036699727,193.4460606956338,192.61990024300124,595]
["2019-08-24T01:58:00.000000000","193.13000000",193.22,193.1,193.12,"57.47617000",193.012,192.6642,193.32405,61.850453645017105,76.99160988272588,81.50566294287752,45.09730757010264,0.14595998057547627,192.74562100020103,0.15492909926663856,0.1548434445799094,8.56546867291641e-05,193.34699850745875,192.67700149254125,193.43518686651132,192.60902641387875,595]
["2019-08-24T01:59:00.000000000","193.12000000",193.23,193.12,193.15,"33.93726000",193.035,192.66940000000002,193.3222,63.22266673933492,67.32528721330782,76.30036652378378,44.90191461704131,0.143391410482184,192.73862294666296,0.14804102965604216,0.15348296159513597,-0.005441931939093814,193.34025399260227,192.72974600739772,193.42028206773068,192.59412161509812,595]
["2019-08-24T02:00:00.000000000","193.26000000",193.29,193.11,193.13,"85.38939000",193.0555,192.6726,193.32005,61.63109760631625,56.73590105532184,67.01759938378518,45.07647414279634,0.14600630978278728,192.73162489312492,0.13936187506476472,0.15065874428906173,-0.011296869224297013,193.32653320829684,192.78446679170315,193.4014295721611,192.57526911952854,595]
["2019-08-24T02:01:00.000000000","193.13000000",193.22,193.09,193.22,"72.01438000",193.08100000000002,192.6798,193.31834999999998,65.80303222451313,61.282516636420134,61.78123496834993,44.92171057844897,0.14486300192113052,192.72462683958688,0.1381532852845453,0.14815765248815846,-0.010004367203613168,193.3099017256373,192.85209827436273,193.37878102052926,192.5526205678967,595]
["2019-08-24T02:02:00.000000000","193.22000000",193.26,193.17,193.17,"41.71955000",193.09499999999997,192.6886,193.31579999999997,61.783784250630426,59.77011494252829,59.26284421142342,45.026322301970765,0.14094421600587467,192.7176287860488,0.13164338405749731,0.14485479880202623,-0.013211414744528915,193.3092428528557,192.88075714714424,193.35256384947297,192.5264033968404,595]
["2019-08-24T02:03:00.000000000","193.17000000",193.21,193.12,193.14,"49.25038000",193.1095,192.6972,193.31395,59.437943098660774,60.9195402298836,60.657390602944,44.33127111443362,0.1373053433790614,192.71063073251077,0.12264966219515827,0.14041377148065265,-0.01776410928549438,193.29241801442117,192.92658198557882,193.32308661336415,192.4969261607316,595]
["2019-08-24T02:04:00.000000000","193.13000000",193.15,193.0,193.0,"46.04070000",193.1145,192.7048,193.30989999999997,49.913610639833834,35.63218390804395,52.10727969348528,42.103366262298266,0.13821210457899002,192.7036326789727,0.1030374907965097,0.13293851534382406,-0.02990102454731436,193.27875285385588,192.9502471461441,193.29074151583976,192.4645810632072,595]
["2019-08-24T02:05:00.000000000","193.04000000",193.05,192.91,193.03,"81.16212000",193.121,192.713,193.30559999999997,51.69968144726641,26.61826981246159,41.05666465012971,39.1013806425351,0.13833981139644078,192.69663462543465,0.08889077541815027,0.12412896735868931,-0.03523819194053904,193.2589710114474,192.98302898855263,193.25600358042126,192.4298431277887,595]
["2019-08-24T02:06:00.000000000","192.93000000",192.97,192.82,192.89,"57.69958000",193.11399999999998,192.7184,193.30055000000002,43.84251627259675,15.490854796565936,25.913769505690492,37.11136778611604,0.14345839635859944,192.68963657189659,0.0656260750457136,0.11242838889609418,-0.04680231385038057,193.28090116835958,192.94709883164037,193.21942603962884,192.39326558699628,595]
["2019-08-24T02:07:00.000000000","192.88000000",192.88,192.63,192.65,"76.74237000",193.0955,192.7184,193.29434999999998,34.2366390832244,16.500955806667466,19.53669347189833,36.54783379806436,0.1517827967121826,192.68263851835854,0.027505571049715627,0.09544382532681847,-0.06793825427710284,193.3558440031953,192.83515599680467,193.18163169906117,192.3554712464286,595]
["2019-08-24T02:08:00.000000000","192.63000000",192.78,192.63,192.74,"53.33724000",193.0755,192.7218,193.28889999999998,39.58252945220672,11.530195572749534,14.507335391994312,36.02455224001527,0.15165545408855632,192.67564046482048,0.0045051126932662555,0.07725608280010803,-0.07275097010684177,193.37725983828156,192.77374016171845,193.14330022947215,192.31713977683958,595]
["2019-08-24T02:09:00.000000000","192.77000000",192.8,192.64,192.67,"16.94981000",193.04950000000002,192.7272,193.28305,37.059209002611475,8.585858585859436,12.205669988425479,35.31588705226862,0.15225149308800415,192.66864241128243,-0.019150575337476994,0.05797475117259102,-0.07712532651006801,193.3939110915747,192.70508890842535,193.1051515507373,192.27899109810474,595]
["2019-08-24T02:10:00.000000000","192.67000000",192.81,192.58,192.61,"46.75710000",193.024,192.73080000000002,193.27695,34.999666926682636,8.98420827998335,9.700087479530772,35.0396328146159,0.15780495791736532,192.6616443577444,-0.042252318662548305,0.03792933720556316,-0.08018165586811146,193.41598979578504,192.63201020421496,193.0679256931289,192.24176524049633,595]
["2019-08-24T02:11:00.000000000","192.58000000",192.6,192.53,192.55,"30.22024000",192.99949999999998,192.73680000000002,193.27105,33.0232480483552,4.305845706883676,7.291970857575486,35.081586544634305,0.15224746087686808,192.65464630420632,-0.06465679199516217,0.017412111365418093,-0.08206890336058026,193.44237582909832,192.55662417090164,193.03235974929544,192.20619929666287,595]
["2019-08-24T02:12:00.000000000","192.55000000",192.57,192.42,192.51,"29.94008000",192.96999999999997,192.74400000000003,193.26445,31.73657397933719,5.733919548751125,6.341324511872717,35.70079552212348,0.1520869279558476,192.64764825066828,-0.08466420794528062,-0.0030031524967216484,-0.08166105544855898,193.45842604353112,192.48157395646882,192.99916275759884,192.17300230496627,595]
["2019-08-24T02:13:00.000000000","192.55000000",192.64,192.44,192.49,"150.54923000",192.93900000000002,192.75119999999998,193.2573,31.08442578126239,7.0074611816912435,5.682408812442016,35.45846069880939,0.15550929026935256,192.6406501971302,-0.10097014114896297,-0.022596550227169915,-0.07837359092179305,193.4651900797235,192.41280992027654,192.9689895718088,192.14282911917624,595]
["2019-08-24T02:14:00.000000000","192.43000000",192.47,192.26,192.34,"53.72687000",192.902,192.7554,193.24990000000003,26.65969038362879,8.796934865901727,7.179438532114698,36.10673546349269,0.1608300552856828,192.63365214359217,-0.12456060002762115,-0.04298936018726016,-0.08157123984036099,193.48439505492345,192.31960494507652,192.9424149556691,192.11625450303654,595]
["2019-08-24T02:15:00.000000000","192.37000000",192.39,192.25,192.29,"19.08115000",192.8565,192.75879999999998,193.24185,25.363646871785768,6.668791017033718,7.491062354875563,36.75105899750662,0.15934219418461168,192.6266540900541,-0.14561226325136545,-0.06351394080008121,-0.08209832245128423,193.47943739653294,192.23356260346708,192.91990927105624,192.09374881842368,595]
["2019-08-24T02:16:00.000000000","192.34000000",192.38,192.27,192.32,"49.80106000",192.81,192.76320000000004,193.23415,27.636746644749476,6.417354235423453,7.2943600394529655,37.349359420504285,0.1558177517225379,192.61965603651606,-0.15805317018450182,-0.08242178667696534,-0.07563138350753648,193.44718129288225,192.17281870711776,192.90181718130995,192.0756567286774,595]
["2019-08-24T02:17:00.000000000","192.29000000",192.35,191.85,192.02,"525.39254000",192.752,192.76199999999997,193.22535,20.81105259400169,8.109661927731098,7.065269060062756,39.247047644198325,0.18040219815965297,192.612657982978,-0.18993076769410777,-0.10392358288039383,-0.08600718481371394,193.45198857133454,192.05201142866548,192.8883407457051,192.06218029307254,595]
["2019-08-24T02:18:00.000000000","192.02000000",192.09,191.95,192.02,"42.82409000",192.69699999999997,192.7612,193.21670000000003,20.811052594001698,11.511752136752627,8.679589433302391,41.00918670539043,0.17751632684819335,192.60565992943995,-0.21274164018515762,-0.1256871943413466,-0.08705444584381103,193.44396987890997,191.95003012108998,192.87952812369772,192.05336767106516,595]
["2019-08-24T02:19:00.000000000","192.03000000",192.19,192.0,192.06,"111.11961000",192.6425,192.76,193.20865,23.724150346099822,15.331196581197538,11.650870215227087,41.63401339227451,0.17840801779172308,192.5986618759019,-0.22499811703499972,-0.14554937888007724,-0.07944873815492248,193.40813372443924,191.8768662755608,192.87526883724357,192.049108384611,595]
["2019-08-24T02:20:00.000000000","192.06000000",192.13,192.04,192.07,"38.49700000",192.5895,192.75920000000002,193.19979999999998,24.472185653187648,18.091963322546388,14.978304013498851,42.21420960048306,0.1720931593509677,192.59166382236384,-0.2312389679340754,-0.1626872966908769,-0.0685516712431985,193.35955129699164,191.81944870300833,192.87529616927407,192.0491357166415,595]
["2019-08-24T02:21:00.000000000","192.08000000",192.28,192.07,192.24,"52.47668000",192.5405,192.76139999999998,193.19185,35.96858287940555,26.911407766990862,20.1115225569116,41.35543321836332,0.17480079083667338,192.5846657688258,-0.2199320680067558,-0.1741362509540527,-0.04579581705270311,193.2673417984668,191.81365820153323,192.87919683353743,192.05303638090487,595]
["2019-08-24T02:22:00.000000000","192.24000000",192.51,192.2,192.48,"101.47315000",192.50600000000003,192.76420000000002,193.18535,48.00198911816548,42.53640776699031,29.179926285509186,38.907790564196425,0.18445787724116539,192.57766771528773,-0.18942173822884456,-0.17719334840901108,-0.012228389819833485,193.1730951956043,191.83890480439575,192.88642757390136,192.0602671212688,595]
["2019-08-24T02:23:00.000000000","192.42000000",192.63,192.42,192.6,"41.82536000",192.47899999999998,192.76780000000002,193.17915000000002,52.780289749895516,61.45833333333318,43.635382955771455,36.31586800991332,0.18628231458734246,192.5706696617497,-0.15378633184187152,-0.17251194509558318,0.018725613253711665,193.08188970798832,191.87611029201165,192.89633788426494,192.07017743163237,595]
["2019-08-24T02:24:00.000000000","192.51000000",192.61,192.46,192.46,"75.55258000",192.452,192.7678,193.1726,47.31721223855931,73.65506329113953,59.21660146382101,33.90908278414656,0.1836907206799902,192.56367160821162,-0.13528239428120514,-0.1650660349327076,0.029783640651502463,193.00548351375465,191.89851648624534,192.90819762762797,192.0820371749954,595]
["2019-08-24T02:25:00.000000000","192.46000000",192.64,192.38,192.49,"77.86197000",192.425,192.76699999999997,193.166,48.54623701041177,78.78428270042346,71.29922644163206,31.77998318085711,0.18914138350468698,192.55667355467358,-0.11685016520337399,-0.1554228609868409,0.03857269578346692,192.91172374094361,191.9382762590564,192.9212280122821,192.09506755964955,595]
["2019-08-24T02:26:00.000000000","192.55000000",192.65,192.52,192.64,"33.91166000",192.4125,192.76760000000002,193.16039999999998,54.28837043788923,85.65928270042288,79.3662095639953,29.737962532637916,0.18705985610577663,192.54967550113554,-0.0891115223053589,-0.1421605932505445,0.0530490709451856,192.86224993051482,191.96275006948517,192.93463418102263,192.10847372839007,595]
["2019-08-24T02:27:00.000000000","192.62000000",192.67,192.56,192.65,"30.68710000",192.4125,192.7688,193.15509999999998,54.65170816512333,92.44121127920225,85.62825889334954,27.705589700675738,0.18155558065560795,192.54267744759747,-0.06556573060680648,-0.12684162072179692,0.06127589011499043,192.86224993051482,191.96275006948517,192.94763759840245,192.1214771457699,595]
["2019-08-24T02:28:00.000000000","192.65000000",192.75,192.6,192.72,"28.91569000",192.4115,192.7718,193.1503,57.21533411967997,97.65921409214081,91.91990269058864,26.168297912051024,0.1793016106034403,192.53567939405943,-0.04078693961102431,-0.10963068449964239,0.06884374488861808,192.85841274315922,191.96458725684076,192.95950648021588,192.13334602758331,595]
["2019-08-24T02:29:00.000000000","192.70000000",192.76,192.57,192.68,"119.78398000",192.41199999999998,192.7716,193.14544999999998,55.291794881527714,95.14547782840593,95.08196773324967,24.52149371062079,0.18006578127630377,192.52868134052136,-0.024099431684277306,-0.09252443393656937,0.06842500225229206,192.86008927681667,191.9639107231833,192.96958268569276,192.1434222330602,595]
["2019-08-24T02:30:00.000000000","192.73000000",192.77,192.61,192.62,"53.79363000",192.4125,192.76960000000003,193.1398,52.44367869613372,90.52370334979072,94.44279842344582,23.063417305782426,0.17863251118221168,192.52168328698332,-0.015536860725347879,-0.07712691929432508,0.0615900585689772,192.8614933184337,191.9635066815663,192.9773037651355,192.15114331250294,595]
["2019-08-24T02:31:00.000000000","192.67000000",192.77,192.6,192.7,"41.47001000",192.42000000000002,192.7694,193.13365000000002,55.7188872489113,88.78928600561653,91.48615572793773,21.628114475153897,0.17801590323945687,192.51468523344525,-0.002269469111070066,-0.06215542925767408,0.059885960146604016,192.88273102337982,191.9572689766202,192.98221919829612,192.15605874566356,595]
["2019-08-24T02:32:00.000000000","192.71000000",192.89,192.67,192.89,"54.08140000",192.43900000000002,192.76940000000002,193.1282,62.35074744963816,91.71968893601888,90.34422609714204,21.154021560650857,0.1810147672990624,192.5076871799072,0.023307768981169374,-0.04506278960990539,0.06837055859107477,192.9442088676955,191.93379113230455,192.98400024480705,192.15783979217449,595]
["2019-08-24T02:33:00.000000000","192.89000000",192.92,192.77,192.89,"76.04454000",192.459,192.77020000000002,193.12259999999998,62.350747449638156,96.01810790835096,92.17569428332878,20.909797025933166,0.1787994267740766,192.50068912636914,0.04308130003371957,-0.027433971681180395,0.07051527171489996,193.00102951948966,191.91697048051034,192.98244323149711,192.15628277886455,595]
["2019-08-24T02:34:00.000000000","192.83000000",192.96,192.81,192.83,"100.91621000",192.4835,192.7688,193.1167,59.1085875163476,93.99472250595868,93.91083978344284,20.94331010606766,0.17674232485851937,192.4936910728311,0.05329610299472165,-0.011287956745999988,0.06458405974072164,193.04571970794186,191.92128029205813,192.97746649826038,192.15130604562782,595]
["2019-08-24T02:35:00.000000000","192.89000000",192.89,192.78,192.8,"45.00537000",192.509,192.7668,193.11055,57.49866411651048,86.97717864630988,92.3300030202065,20.674948350511308,0.17197501593333087,192.48669301929306,0.058298628357391635,0.0026293602746783364,0.0556692680827133,193.07999562169798,191.938004378302,192.96910159185197,192.1429411392194,595]
["2019-08-24T02:36:00.000000000","192.81000000",192.83,192.65,192.65,"61.69999000",192.52550000000002,192.7592,193.1037,50.14451023503683,70.29745032865081,83.7564504936398,19.263764049145845,0.17254822908170106,192.479694965755,0.049587802036342055,0.012021048627011081,0.03756675340933097,193.09275567427602,191.95824432572402,192.9574796145576,192.13131916192503,595]
["2019-08-24T02:37:00.000000000","192.69000000",192.71,192.55,192.6,"49.46307000",192.55450000000002,192.75079999999997,193.09690000000003,47.94327680112324,54.47670901391434,70.58377932962502,18.565652625448752,0.1716519270033468,192.47269691221695,0.03820937341399144,0.017258713584407157,0.020950659829584287,193.0725916907251,192.03640830927495,192.9428138826518,192.11665343001923,595]
["2019-08-24T02:38:00.000000000","192.60000000",192.62,192.4,192.5,"27.26245000",192.5785,192.738,193.08980000000003,43.80185131009889,35.05747126436785,53.277210202311004,18.84069887368559,0.17510536079272054,192.46569885867888,0.020882007702283545,0.017983372407982437,0.002898635294301108,193.036289252821,192.12071074717898,192.92538021091306,192.0992197582805,595]
["2019-08-24T02:39:00.000000000","192.50000000",192.51,192.37,192.49,"42.12783000",192.6,192.724,193.08325000000002,43.39813353254537,26.31989090200662,38.618023726762935,19.261474533580046,0.17259783501918238,192.45870080514084,0.006270743880293139,0.015640846702444578,-0.009370102822151439,192.99436024140175,192.20563975859824,192.90549620156202,192.07933574892945,595]
["2019-08-24T02:40:00.000000000","192.49000000",192.59,192.48,192.48,"44.45652000",192.62050000000002,192.71120000000002,193.0768,42.97160152141192,19.89090200662327,27.089421390999245,18.94892707520157,0.16812656108488944,192.45170275160277,-0.00604600975663061,0.011303475410629541,-0.01734948516726015,192.93757885454332,192.30342114545672,192.88350087306722,192.05734042043466,595]
["2019-08-24T02:41:00.000000000","192.48000000",192.59,192.39,192.43,"25.71390000",192.63,192.69899999999998,193.06924999999998,40.81176611897658,16.384180790959913,20.8649912331966,19.189366750090294,0.17040323529517065,192.44470469806473,-0.019615591554753564,0.00511966201755292,-0.024735253572306486,192.91014282071563,192.34985717928436,192.8597358198043,192.03357536717175,595]
["2019-08-24T02:42:00.000000000","192.44000000",192.47,192.41,192.42,"20.85353000",192.627,192.68539999999996,193.06195,40.37468410839948,12.42937853107171,16.234820442884963,19.412632162408514,0.16251728991032563,192.43770664452666,-0.030821211578313523,-0.0020685127016203684,-0.028752698876693156,192.9146873302711,192.3393126697289,192.83452886187442,192.00836840924185,595]
["2019-08-24T02:43:00.000000000","192.46000000",192.47,192.33,192.34,"24.55080000",192.61399999999998,192.67,193.05419999999998,36.96407421945328,6.743789794635909,11.852449705555843,20.07803924096584,0.16090891205833363,192.43070859098862,-0.04563107100892694,-0.010781024363081683,-0.034850046645845255,192.92771324485662,192.30028675514333,192.80818085037836,191.9820203977458,595]
["2019-08-24T02:44:00.000000000","192.39000000",192.4,192.16,192.32,"43.83442000",192.607,192.65480000000002,193.04605,36.142094840032414,10.020625952827652,9.731264759511758,21.50486435880446,0.16655827548682736,192.42371053745057,-0.05830966661974912,-0.020286752814415172,-0.03802291380533395,192.93981225938728,192.27418774061272,192.78095597046686,191.9547955178343,595]
["2019-08-24T02:45:00.000000000","192.27000000",192.35,192.17,192.25,"20.41669000",192.595,192.63580000000002,193.03799999999998,33.347035403729535,10.945767195766573,9.236727647743377,22.829773396424713,0.16751839866698537,192.4167124839125,-0.0731625872080599,-0.03086191969314412,-0.042300667514915784,192.95960938001983,192.23039061998017,192.75307557004405,191.92691511741148,595]
["2019-08-24T02:46:00.000000000","192.25000000",192.4,192.23,192.29,"19.09519000",192.5775,192.6166,193.0298,36.375009073688325,15.833333333332924,12.266575493975715,23.5456901595319,0.1676956559051696,192.40971443037446,-0.08077484593439976,-0.04084450494139525,-0.039930340993004514,192.96468858454043,192.19031141545955,192.72471527221774,191.89855481958517,595]
["2019-08-24T02:47:00.000000000","192.35000000",192.45,192.3,192.4,"52.08732000",192.565,192.601,193.02200000000002,43.919989035480114,19.166666666666732,15.315255731922077,23.712596397628758,0.16714596619733874,192.4027163768364,-0.0770434264643427,-0.04808428924598474,-0.02895913721835796,192.95811575903085,192.17188424096915,192.69600493311677,191.8698444804842,595]
["2019-08-24T02:48:00.000000000","192.34000000",192.44,192.26,192.28,"42.47279000",192.54299999999998,192.5842,193.0139,38.54940755904965,20.89611872146145,18.632039573820368,24.096533160971905,0.16806411146945188,192.39571832329835,-0.08281461147822711,-0.05503035369243321,-0.027784257785793895,192.94802345610884,192.1379765438911,192.6670308997059,191.84087044707334,595]
["2019-08-24T02:49:00.000000000","192.28000000",192.37,192.21,192.24,"43.57405000",192.52100000000002,192.56599999999997,193.00584999999998,36.92840727078584,19.459551557283138,19.840778981803776,24.73169992705246,0.16748810350706017,192.38872026976028,-0.08958332211329889,-0.06194094737660635,-0.027642374736692538,192.94137602214963,192.1006239778504,192.6378400052572,191.81167955262464,595]
["2019-08-24T02:50:00.000000000","192.22000000",192.31,192.14,192.29,"19.91369000",192.5045,192.5492,192.99755000000002,40.307350802569026,18.231481381844304,19.52905055352963,25.688101950469722,0.16766752468521168,192.38172221622224,-0.08987694643289501,-0.06752814718786408,-0.02234879924503093,192.9338471788638,192.07515282113621,192.6084447980788,191.78228434544624,595]
["2019-08-24T02:51:00.000000000","192.30000000",192.3,192.14,192.16,"81.29959000",192.4775,192.52800000000002,192.98835000000003,35.049723854577074,14.140918215939045,17.27731705168883,26.57618954348272,0.16711984435031954,192.37472416268417,-0.09945312564136088,-0.07391314287856345,-0.02553998276279744,192.9219265968619,192.03307340313808,192.5788296041768,191.75266915154424,595]
["2019-08-24T02:52:00.000000000","192.18000000",192.26,192.15,192.22,"21.33229000",192.44400000000002,192.50900000000001,192.97905,39.00427752281754,16.08674463937758,16.153048079053644,27.40084230828525,0.16303985546652078,192.36772610914613,-0.10103613640993103,-0.07933774158483697,-0.02169839482509406,192.85903734771492,192.02896265228512,192.54895714223304,191.72279668960047,595]
["2019-08-24T02:53:00.000000000","192.21000000",192.23,192.02,192.03,"102.78859000",192.401,192.48680000000002,192.96880000000002,32.298030503746574,7.899610136453081,12.709090997256569,28.833356299587695,0.1663941515058709,192.3607280556081,-0.1162816732067995,-0.08672652790922948,-0.029555145297570015,192.80019418833214,192.00180581166788,192.5187755058324,191.69261505319983,595]
["2019-08-24T02:54:00.000000000","192.07000000",192.15,191.92,192.05,"143.60953000",192.362,192.46779999999998,192.95895000000002,33.59236463247613,12.978382939106856,12.321579238312507,30.5804705466315,0.17093742639987697,192.35373000207002,-0.12530559322482304,-0.09444234097234819,-0.030863252252474854,192.73763812372826,191.98636187627173,192.4882253779156,191.66206492528303,595]
["2019-08-24T02:55:00.000000000","192.00000000",192.05,191.82,191.94,"53.84597000",192.31900000000002,192.44600000000003,192.9481,30.17536448613084,13.206303167026562,11.361432080862166,32.55926231048057,0.17515618165838107,192.34673194853198,-0.13972256083749812,-0.10349838494537819,-0.03622417589211993,192.6808784326235,191.95712156737653,192.45724733498415,191.63108688235158,595]
["2019-08-24T02:56:00.000000000","191.87000000",191.95,191.8,191.85,"128.17343000",192.279,192.42520000000002,192.937,27.69329696285977,15.109070034443585,13.764585380192335,34.46374390871422,0.17335931153938927,192.3397338949939,-0.15660511311708092,-0.11411973057971875,-0.04248538253736217,192.6619308031459,191.89606919685409,192.42578904001283,191.59962858738027,595]
["2019-08-24T02:57:00.000000000","191.84000000",191.94,191.8,191.94,"77.71519000",192.246,192.41099999999997,192.92690000000002,33.577167922244634,15.820895522386996,14.712089574619048,36.23219110686957,0.17097650357163105,192.33273584145587,-0.16086802315817295,-0.12346938909540961,-0.037398634062763336,192.62633669294183,191.86566330705818,192.39381203587473,191.56765158324217,595]
["2019-08-24T02:58:00.000000000","191.90000000",192.07,191.83,192.07,"41.55130000",192.2245,192.39759999999998,192.91674999999998,41.04036473381897,23.513203214694055,18.147722923841545,36.22528614798386,0.17590675331777741,192.3257377879178,-0.1520042857469548,-0.12917636842571867,-0.022827917321236124,192.5934159795914,191.8555840204086,192.36129776899944,191.53513731636687,595]
["2019-08-24T02:59:00.000000000","191.99000000",192.14,191.92,192.1,"26.91809000",192.20499999999998,192.3862,192.90654999999998,42.642001680183775,36.41025641025518,25.24811838244541,35.46469260070754,0.17905627093868604,192.31873973437976,-0.14093435716839053,-0.13152796617425305,-0.009406390994137481,192.55653947146493,191.85346052853504,192.32825243246322,191.50209197983065,595]
["2019-08-24T03:00:00.000000000","192.04000000",192.12,191.96,192.04,"24.24910000",192.183,192.3748,192.89595,40.28496182676563,41.538461538460204,33.820640387803145,34.75842716401633,0.17769510872847868,192.3117416808417,-0.13544157144823998,-0.13231068722905046,-0.003130884219189528,192.51761022100024,191.84838977899975,192.2947102486012,191.46854979596864,595]
["2019-08-24T03:01:00.000000000","192.02000000",192.03,191.92,191.95,"21.99842000",192.159,192.3628,192.8833,36.982753081971246,35.50480769230578,37.81784188034039,34.36249066145096,0.17357402953274156,192.30474362730365,-0.13677410034043191,-0.13320336985132675,-0.003570730489105167,192.48811396202194,191.82988603797804,192.2607349280695,191.43457447543693,595]
["2019-08-24T03:02:00.000000000","191.99000000",192.08,191.9,191.92,"73.98883000",192.134,192.351,192.87065,35.925620937896475,27.137736167338545,34.727001799368175,33.42493768118635,0.17403302742334803,192.2977455737656,-0.1386525876452538,-0.13429321341011216,-0.004359374235141628,192.4558943926162,191.81210560738378,192.22641923873968,191.40025878610712,595]
["2019-08-24T03:03:00.000000000","191.91000000",191.98,191.77,191.88,"155.13856000",192.11100000000002,192.33880000000002,192.8582,34.509212487033736,21.62016731643611,28.087570392026816,33.38364461767649,0.1766020968935622,192.29074752022754,-0.14173513368015733,-0.13578159746412122,-0.005953536216036115,192.43644738437683,191.7855526156232,192.19188286576616,191.3657224131336,595]
["2019-08-24T03:04:00.000000000","191.87000000",191.96,191.77,191.94,"39.58432000",192.092,192.33079999999998,192.84595000000002,38.430475458421625,24.499491215807392,24.41913156652735,33.34530105870569,0.17755908997275063,192.2837494666895,-0.13774869386497812,-0.1361750167442926,-0.0015736771206855127,192.41072244978616,191.77327755021386,192.15726899809655,191.331108545464,595]
["2019-08-24T03:05:00.000000000","191.96000000",191.96,191.74,191.76,"90.20817000",192.0675,192.3202,192.8325,32.201365683064495,18.76399863820974,21.62788572348441,33.4917474881417,0.18059058354658822,192.27675141315143,-0.14741460348142255,-0.1384229340917186,-0.008991669389703943,192.4084325446443,191.72656745535568,192.122740282572,191.29657982993945,595]
["2019-08-24T03:06:00.000000000","191.77000000",191.79,191.4,191.46,"402.83797000",192.026,192.303,192.81814999999997,24.944378608006975,14.38351373563743,19.215667863218187,35.08862821976824,0.1955483990096653,192.2697533596134,-0.17723929502156466,-0.14618620627768783,-0.031053088743876828,192.44224031519974,191.60975968480028,192.08847489386812,191.26231444123556,595]
["2019-08-24T03:07:00.000000000","191.40000000",191.43,190.84,191.02,"672.05125000",191.957,192.28300000000002,192.8016,18.396135842854306,8.271842508023061,13.806451627290075,37.705536383203615,0.22586637051296551,192.26275530607532,-0.23368611266673156,-0.16368618755549658,-0.06999992511123498,192.5302748032117,191.38372519678828,192.05466344139384,191.22850298876128,595]
["2019-08-24T03:08:00.000000000","191.04000000",191.6,191.04,191.43,"323.80177000",191.9145,192.2712,192.78690000000003,35.41093860846117,22.117996354178313,14.92445086594627,38.8451774100513,0.2511616297651297,192.25575725253728,-0.24254118503642985,-0.17945718705168323,-0.06308399798474662,192.51124031202642,191.3177596879736,192.02150726210925,191.1953468094767,595]
["2019-08-24T03:09:00.000000000","191.53000000",191.53,191.29,191.44,"159.76047000",191.87449999999998,192.2588,192.77285000000003,35.762745217947675,35.09297318457675,21.82760401559271,39.903415506359586,0.250364370496102,192.24875919899924,-0.2459171968925773,-0.19274918901986204,-0.05316800787271525,192.4856783700339,191.26332162996607,191.9892183494957,191.16305789686314,595]
["2019-08-24T03:10:00.000000000","191.61000000",191.83,191.56,191.73,"65.20926000",191.8465,192.25199999999998,192.75975,45.10148545948387,53.333333333333634,36.8481009573629,38.94163448814985,0.2603383440331468,192.24176114546117,-0.22262584211443937,-0.19872451963877752,-0.023901322475661846,192.42963891998156,191.26336108001843,191.95802078960867,191.1318603369761,595]
["2019-08-24T03:11:00.000000000","191.69000000",191.71,191.43,191.55,"43.05695000",191.816,192.2382,192.74580000000003,41.106870465434305,56.41025641025686,48.27885430938908,38.449779209527584,0.26317131945962663,192.23476309192313,-0.21619955740663954,-0.20221952719234995,-0.01398003021428959,192.3941487697792,191.2378512302208,191.9281531811803,191.10199272854774,595]
["2019-08-24T03:12:00.000000000","191.60000000",191.74,191.51,191.57,"73.00844000",191.7835,192.22,192.7323,41.72447777844145,59.74358974359012,56.49572649572687,37.817387606494925,0.2608019394980107,192.22776503838506,-0.20710546474487046,-0.20319671470285405,-0.003908750042016407,192.33981915300228,191.22718084699773,191.8998711816428,191.07371072901023,595]
["2019-08-24T03:13:00.000000000","191.65000000",191.8,191.55,191.63,"96.64408000",191.7635,192.20059999999998,192.72,43.63419663408276,57.4959935897438,57.88327991453027,36.87316976376381,0.26003037239094484,192.22076698484702,-0.19283396234897054,-0.20112416423207735,0.008290201883106807,192.31163410767542,191.21536589232457,191.8734491116196,191.04728865898704,595]
["2019-08-24T03:14:00.000000000","191.50000000",191.62,191.44,191.44,"44.36010000",191.733,192.1802,192.70680000000002,39.24800245626636,55.41989764267939,57.553160325337764,36.377470104699874,0.2550282029340567,192.21376893130895,-0.1946117429521621,-0.19982167997609432,0.005209937023932215,192.2818569941224,191.18414300587762,191.84917951393115,191.02301906129858,595]
["2019-08-24T03:15:00.000000000","191.50000000",191.58,191.43,191.56,"69.29229000",191.714,192.1616,192.69424999999998,43.13587114505043,56.05678763440793,56.32422628894371,35.951607296687904,0.24752618843822158,192.2067708777709,-0.18421414379000112,-0.1967001727388757,0.012486028948874572,192.2591752011941,191.1688247988059,191.82736971724822,191.00120926461565,595]
["2019-08-24T03:16:00.000000000","191.45000000",191.53,191.3,191.3,"113.37896000",191.6865,192.13479999999998,192.67985000000002,37.53153542380856,48.9341633654027,53.470282880830005,35.992809448779006,0.24841717497840812,192.19977282423284,-0.1947093108989577,-0.1963020003708921,0.0015926894719343887,192.2563868308682,191.1166131691318,191.8083347840284,190.98217433139584,595]
["2019-08-24T03:17:00.000000000","191.30000000",191.32,191.18,191.23,"51.56225000",191.651,192.1064,192.66535,36.169049447774384,44.41227396448087,49.80107498809716,36.3951986942052,0.24067309105089224,192.1927747706948,-0.20629715623047673,-0.19830103154280904,-0.007996124687667694,192.24138631420192,191.0606136857981,191.79238668185118,190.96622622921862,595]
["2019-08-24T03:18:00.000000000","191.27000000",191.3,191.2,191.21,"43.27671000",191.608,192.0762,192.65099999999998,35.769504837860545,36.06934001670847,43.13859244886402,36.76884585066326,0.23062501311810202,192.18577671715676,-0.21462042928246206,-0.20156491109073965,-0.013055518191722404,192.1953193339205,191.0206806660795,191.77982003938845,190.9536595867559,595]
["2019-08-24T03:19:00.000000000","191.26000000",191.29,190.87,190.94,"118.98581000",191.55,192.04139999999998,192.6356,30.81982801544059,25.986050986050405,35.48922165574658,37.966065989488456,0.24415179789611116,192.1787786636187,-0.2402341568384827,-0.2092987602402883,-0.030935396598194415,192.16018030121984,190.93981969878018,191.77089535581487,190.9447349031823,595]
["2019-08-24T03:20:00.000000000","190.96000000",191.07,190.73,191.03,"110.17271000",191.49949999999998,192.00959999999998,192.62075000000002,34.09364672291858,23.469817219817248,28.50840274085871,39.36066255046571,0.250998098046733,192.17178061008065,-0.25038469373467365,-0.21751594693916537,-0.032868746795508275,192.1062775539657,190.89272244603427,191.76582095172168,190.93966049908911,595]
["2019-08-24T03:21:00.000000000","191.03000000",191.26,190.95,191.2,"59.97837000",191.46200000000002,191.9796,192.60655000000003,39.880949411548855,26.70033670033631,25.385401635401323,39.4096150823272,0.25521251961502023,192.16478255654258,-0.24192275319762757,-0.22239730819085782,-0.019525445006769754,192.04501286434913,190.8789871356509,191.76473522203284,190.93857476940028,595]
["2019-08-24T03:22:00.000000000","191.26000000",191.41,191.13,191.13,"100.25862000",191.42249999999999,191.94439999999997,192.592,38.386234955605715,35.454545454545205,28.54156645823292,38.59411382178994,0.25698305392830983,192.15778450300454,-0.23812011883731543,-0.22554187032014936,-0.012578248517166074,191.9826383757577,190.86236162424228,191.7676908421707,190.94153038953814,595]
["2019-08-24T03:23:00.000000000","191.22000000",191.22,191.05,191.13,"22.53441000",191.385,191.90919999999997,192.5775,38.38623495560571,38.484848484847994,33.546576879909836,38.079142023634546,0.2507699786474656,192.15078644946647,-0.23242722731467325,-0.22691894171905413,-0.005508285595619111,191.91733448131453,190.85266551868546,191.77464248015863,190.94848202752607,595]
["2019-08-24T03:24:00.000000000","191.06000000",191.31,191.05,191.24,"46.71536000",191.35,191.87739999999997,192.56395,42.32571561405693,40.130274709714094,38.023222883035764,37.09429337089306,0.2514292658869563,192.14378839592842,-0.21654331256260662,-0.22484381588776464,0.008300503325158026,191.820191450365,190.879808549635,191.78543929802694,190.95927884539438,595]
["2019-08-24T03:25:00.000000000","191.25000000",191.28,191.04,191.14,"139.31348000",191.31900000000002,191.84420000000003,192.5504,39.83233278504991,40.78164825828362,39.79892381761523,36.214501843259406,0.2506128897521461,192.13679034239036,-0.2096081279271118,-0.2217966782956341,0.012188550368522288,191.75767527853336,190.88032472146668,191.79982312531726,190.9736626726847,595]
["2019-08-24T03:26:00.000000000","191.16000000",191.32,191.16,191.25,"75.40116000",191.3085,191.81620000000004,192.5372,43.75723369339032,44.85981308411206,41.92391201736992,35.157750264386614,0.24556911191254518,192.12979228885231,-0.1930109533217319,-0.21603953330085368,0.023028579979121777,191.74320794793317,190.87379205206685,191.8174327084465,190.99127225581393,595]
["2019-08-24T03:27:00.000000000","191.21000000",191.36,191.11,191.3,"98.81010000",191.3225,191.7902,192.52425,45.497609652159866,50.32027722356409,45.32057952198659,34.37266928548395,0.24588560391880143,192.12279423531427,-0.17381930993209949,-0.20759548862710286,0.03377617869500338,191.7366919844665,190.9083080155335,191.83781393962445,191.0116534869919,595]
["2019-08-24T03:28:00.000000000","191.35000000",191.42,191.2,191.35,"53.86512000",191.3185,191.7672,192.5119,47.255290380820895,61.86141704397813,52.347169117218094,33.26036033510727,0.2440366322102642,192.1157961817762,-0.15281367126576129,-0.19663912515483456,0.043825453889073274,191.72999848115916,190.90700151884084,191.8604355019589,191.03427504932634,595]
["2019-08-24T03:29:00.000000000","191.32000000",191.39,191.25,191.36,"48.71206000",191.3145,191.74460000000002,192.49994999999998,47.61913153026086,71.91204009693826,61.36457812149349,32.22750202405436,0.2366054441950528,192.10879812823816,-0.13381707491734574,-0.1840747151073368,0.05025764018999107,191.72273890064065,190.90626109935937,191.88470897764657,191.058548525014,595]
["2019-08-24T03:30:00.000000000","191.37000000",191.52,191.34,191.51,"50.33382000",191.3035,191.72519999999997,192.48915,52.870817600526834,83.47511789525872,72.41619167872504,30.437145329672873,0.23256219818102417,192.1018000747001,-0.10544290883333929,-0.16834835385253732,0.06290544501919804,191.6767170949947,190.93028290500533,191.91001218429656,191.083851731664,595]
["2019-08-24T03:31:00.000000000","191.51000000",191.64,191.46,191.59,"89.55018000",191.3055,191.7084,192.47895,55.436979730314846,90.66322390689523,82.01679396636406,28.430712972838332,0.22880775545372314,192.09480202116205,-0.07562904185772368,-0.1498044914535746,0.07417544959585093,191.68436541145408,190.9266345885459,191.93571434549278,191.10955389286022,595]
["2019-08-24T03:32:00.000000000","191.57000000",191.78,191.57,191.7,"61.69439000",191.31199999999998,191.69400000000002,192.47005000000001,58.761892768973155,95.20687470054503,89.781738834233,27.26727963611545,0.22746434434985863,192.08780396762398,-0.042633800872749816,-0.12837035333740965,0.08573655246465983,191.7126295046502,190.91137049534976,191.9612016655723,191.13504121293974,595]
["2019-08-24T03:33:00.000000000","191.70000000",191.78,191.64,191.78,"106.71678000",191.3195,191.68280000000001,192.46200000000002,61.038674422065085,95.62881562881587,93.83297141208537,26.18694868059573,0.22121689118189292,192.08080591408594,-0.009915206928724274,-0.10467932405567258,0.09476411712694831,191.74828782631542,190.8907121736846,191.98590195198435,191.15974149935178,595]
["2019-08-24T03:34:00.000000000","191.74000000",191.78,191.59,191.68,"23.77475000",191.3315,191.66999999999996,192.45335,56.81599626003684,93.44425320328928,94.75998117755006,24.86424922551552,0.21898711324028927,192.07380786054787,0.007854804929763759,-0.08217249825858533,0.09002730318834909,191.78578075019345,190.87721924980656,192.00930708817432,191.18314663554176,595]
["2019-08-24T03:35:00.000000000","191.68000000",191.91,191.61,191.85,"64.58081000",191.346,191.66199999999998,192.44619999999998,61.6705476975359,93.68508516825948,94.25271800012155,24.298651776492356,0.22477374800893443,192.06680980700983,0.035248919007727864,-0.0586882148053227,0.09393713381305056,191.84485468825736,190.84714531174265,192.03099237617616,191.2048319235436,595]
["2019-08-24T03:36:00.000000000","191.85000000",191.92,191.75,191.82,"67.55196000",191.372,191.65259999999998,192.44,60.3805751600197,89.89720638038087,92.34218158397653,23.822423315717376,0.22086133743680675,192.0598117534718,0.05391668452168119,-0.036167234939921925,0.09008391946160312,191.9111326367383,190.83286736326173,192.05063200952893,191.22447155689636,595]
["2019-08-24T03:37:00.000000000","191.79000000",191.87,191.75,191.76,"33.07889000",191.39849999999998,191.6398,192.43355,57.77756092907502,87.85266457680272,90.47831870848101,23.38021117357182,0.21365695619121824,192.05281369993372,0.06314166679592859,-0.016305454592751824,0.0794471213886804,191.95879545776884,190.83820454223113,192.06801017457016,191.2418497219376,595]
["2019-08-24T03:38:00.000000000","191.84000000",191.84,191.75,191.77,"43.45263000",191.42649999999998,191.62959999999998,192.42755,58.101757588104704,84.4696969696981,87.4065226422939,22.969585613010363,0.2048243164631575,192.04581564639568,0.07044737465412254,0.0010451112566230488,0.0694022633974995,192.00207883907981,190.85092116092014,192.08302748860118,191.2568670359686,595]
["2019-08-24T03:39:00.000000000","191.78000000",191.86,191.73,191.85,"39.12232000",191.47199999999998,191.6218,192.4224,60.70141882580567,85.3769173213629,85.89975962262123,22.588290449633828,0.19947972243001086,192.0388175928576,0.08175016713954619,0.01718612243320768,0.06456404470633852,192.03016126701567,190.9138387329843,192.09570265313408,191.26954220050152,595]
["2019-08-24T03:40:00.000000000","191.86000000",191.89,191.77,191.77,"22.24554000",191.50900000000001,191.6114,192.4179,56.899407707539176,85.26468387579676,85.03709938895258,22.423880790622757,0.19380259939922934,192.03181953931957,0.08329223911943018,0.03040734577045218,0.052884893348978,192.04262533672667,190.97537466327336,192.10616932672193,191.28000887408936,595]
["2019-08-24T03:41:00.000000000","191.78000000",191.83,191.77,191.82,"30.17239000",191.54,191.6046,192.41375,58.64293577569639,86.31687242798473,85.65282454171479,22.271214678684586,0.18424527087061188,192.0248214857815,0.0875398198544417,0.041833840587250086,0.04570597926719162,192.07024522628373,191.00975477371625,192.11466831318003,191.28850786054747,595]
["2019-08-24T03:42:00.000000000","191.84000000",191.89,191.76,191.79,"33.12952000",191.573,191.59599999999998,192.40974999999997,57.14913962762415,82.72986917265636,84.77047515881262,22.52555592347233,0.18037060866552973,192.01782343224346,0.08747692932084306,0.050962458333968674,0.03651447098687438,192.0786520542792,191.06734794572083,192.12153523496795,191.2953747823354,595]
["2019-08-24T03:43:00.000000000","191.79000000",191.8,191.71,191.72,"28.51114000",191.60250000000002,191.5898,192.40400000000002,53.711172401124266,77.40845580526558,82.15173246863556,22.233565083138608,0.17391556518936174,192.01082537870542,0.08084672244331159,0.056939311155837266,0.023907411287474326,192.06862766491258,191.13637233508746,192.12718394123362,191.30102348860106,595]
["2019-08-24T03:44:00.000000000","191.79000000",191.87,191.72,191.81,"22.47095000",191.631,191.585,192.39825000000002,57.27035654200044,74.06707094214204,78.06846530668798,22.4365783204507,0.17220731053296467,192.00382732516735,0.08191027292451736,0.06193350350957329,0.01997676941494407,192.07412075103397,191.18787924896603,192.13208600881356,191.305925556181,595]
["2019-08-24T03:45:00.000000000","191.82000000",191.83,191.7,191.77,"43.09288000",191.6625,191.5816,192.39295,55.23748318459891,66.24901834797187,72.57484836512648,22.40683164186804,0.1691925026377309,191.9968292716293,0.07861920537646938,0.0652706438829525,0.013348561493516875,192.04725316762435,191.27774683237564,192.13674684998833,191.31058639735576,595]
["2019-08-24T03:46:00.000000000","191.77000000",191.79,191.62,191.7,"44.00201000",191.685,191.57859999999997,192.3878,51.77398650621806,55.521048999311574,65.27904609647516,21.54932188610787,0.16925018102074965,191.98983121809124,0.06956074270632939,0.06612866364762789,0.0034320790587015065,192.0200522347292,191.3499477652708,192.14167914954024,191.31551869690767,595]
["2019-08-24T03:47:00.000000000","191.70000000",191.74,191.59,191.74,"106.52620000",191.707,191.5746,192.3824,53.56569152409006,45.3102453102476,55.693437552510346,20.461056191546742,0.16787516809068717,191.9828331645532,0.06486182474304769,0.06587529586671184,-0.0010134711236641503,191.99210348997704,191.42189651002295,192.14737460729125,191.3212141546587,595]
["2019-08-24T03:48:00.000000000","191.72000000",191.78,191.61,191.65,"50.09189000",191.722,191.56620000000004,192.37649999999996,49.14180991616491,32.3232323232332,44.38484221093079,19.788369441680096,0.16802694179849528,191.97583511101513,0.05326168303685108,0.06335257330073969,-0.01009089026388861,191.95767774607955,191.48632225392046,192.1542752363047,191.32811478367213,595]
["2019-08-24T03:49:00.000000000","191.70000000",191.87,191.65,191.65,"88.11580000",191.7365,191.55720000000002,192.3703,49.14180991616492,27.272727272729625,34.968734968736804,19.85630542962516,0.17173930309862442,191.9688370574771,0.04356628217828984,0.059395315076249726,-0.015829032897959887,191.9083458611581,191.56465413884192,192.16274572266823,191.33658527003567,595]
["2019-08-24T03:50:00.000000000","191.67000000",191.73,191.6,191.6,"54.47965000",191.741,191.54840000000002,192.36415,46.65896961908786,13.232323232323333,24.27609427609538,19.391413827015512,0.16875792430584902,191.96183900393902,0.03148508455771548,0.05381326897254288,-0.022328184414827396,191.892380315752,191.58961968424802,192.17304854265544,191.34688809002287,595]
["2019-08-24T03:51:00.000000000","191.62000000",191.65,191.55,191.58,"26.99790000",191.7405,191.54100000000003,192.35745,45.665106024098876,10.112893642305314,16.87264804911942,18.45896411370947,0.16384664399826318,191.95484095040098,0.020065512808770336,0.04706371773978837,-0.02699820493101803,191.89392424840022,191.58707575159977,192.18532360828684,191.35916315565427,595]
["2019-08-24T03:52:00.000000000","191.55000000",191.61,191.39,191.39,"35.43736000",191.725,191.53040000000001,192.3501,37.494295720507886,4.052287581698732,9.132501485442456,18.02233792144805,0.167857597998408,191.94784289686294,-0.004266807083524782,0.036797612775125735,-0.04106441985865052,191.94137929660005,191.50862070339994,192.19957413200652,191.37341367937395,595]
["2019-08-24T03:53:00.000000000","191.41000000",191.53,191.38,191.52,"38.81926000",191.712,191.5232,192.34369999999998,44.775258100502064,12.091503267975318,8.752228163993117,17.690075656497953,0.16658205528423084,191.94084484332487,-0.012911595522410835,0.026855771115618425,-0.03976736663802926,191.9442584766959,191.47974152330409,192.2156601411325,191.38949968849994,595]
["2019-08-24T03:54:00.000000000","191.49000000",191.61,191.49,191.55,"21.43538000",191.7055,191.5154,192.33790000000002,46.32897402610988,20.261437908499104,12.13507625272438,16.64073307339597,0.16325476562105837,191.93384678978683,-0.01714427483469194,0.018055761925556354,-0.0352000367602483,191.948026287229,191.462973712771,192.23330063213945,191.40714017950688,595]
["2019-08-24T03:55:00.000000000","191.53000000",191.68,191.53,191.65,"47.29066000",191.69549999999998,191.51319999999998,192.3326,51.252267972697375,37.9084967320295,23.420479302834636,15.821754904973055,0.16230799664812248,191.92684873624876,-0.012287892246462206,0.011987031091152641,-0.02427492333761485,191.92971998206184,191.46128001793812,192.25208475954977,191.4259243069172,595]
["2019-08-24T03:56:00.000000000","191.65000000",191.88,191.55,191.79,"60.13736000",191.69400000000002,191.5198,192.32845,57.175046437753906,56.09150326797586,38.087145969501485,16.39062941227907,0.17428599688758292,191.91985068271072,0.002825090034832556,0.010154642879888626,-0.00732955284505607,191.92537847781733,191.4626215221827,192.2714917556399,191.44533130300732,595]
["2019-08-24T03:57:00.000000000","191.83000000",191.9,191.76,191.82,"65.36248000",191.697,191.5358,192.32440000000003,58.34302979791818,73.18552036199101,55.728506787332115,17.031551818827854,0.17183699710989156,191.91285262917265,0.017026713303295082,0.011529056964569916,0.005497656338725166,191.93322870273755,191.46077129726245,192.29091854648962,191.46475809385706,595]
["2019-08-24T03:58:00.000000000","191.89000000",191.95,191.85,191.95,"40.02377000",191.70600000000002,191.54620000000003,192.32315,63.04634356772329,88.87179487179395,72.71627283392026,17.908106135535675,0.16884864017346143,191.9058545756346,0.03832967497172035,0.016889180566000004,0.021440494405720347,191.96526048676398,191.44673951323605,192.30971334873772,191.48355289610515,595]
["2019-08-24T03:59:00.000000000","191.95000000",192.25,191.95,192.18,"110.91558000",191.72250000000003,191.56099999999998,192.3225,69.5885292210913,92.18980253462969,84.74903925613822,20.006366284387063,0.17821659444681257,191.89885652209654,0.0729308024900206,0.028097504950804125,0.04483329753921647,192.04947859256708,191.39552140743297,192.32721298006314,191.50105252743057,595]
["2019-08-24T04:00:00.000000000","192.22000000",192.25,192.06,192.23,"65.10524000",191.7455,191.57100000000003,192.32139999999998,70.79882796391679,96.55172413793093,92.53777384811819,21.95475070831838,0.17905826627204227,191.8918584685585,0.1031974317138804,0.04311749030341938,0.060079941410461024,192.1402898174943,191.35071018250568,192.34278126194553,191.51662080931297,595]
["2019-08-24T04:01:00.000000000","192.23000000",192.37,192.14,192.22,"93.97887000",191.7655,191.5844,192.32050000000004,70.19711536805225,91.50121908742574,93.41424858666211,24.16134904631293,0.182696961538335,191.88486041502046,0.12493684285263384,0.059481360813262274,0.06545548203937157,192.21067300007664,191.32032699992337,192.35584577936103,191.52968532672847,595]
["2019-08-24T04:02:00.000000000","192.29000000",192.32,192.24,192.28,"37.01005000",191.79000000000002,191.5986,192.31945,71.74857109498342,91.15290839428708,93.06861720654791,26.210333217305955,0.1767900357141546,191.87786236148239,0.14533168812826602,0.07665142627626303,0.06868026185200299,192.28859803449004,191.29140196551,192.3659304025098,191.53976994987724,595]
["2019-08-24T04:03:00.000000000","192.24000000",192.33,192.24,192.33,"31.95987000",191.82049999999998,191.61260000000001,192.31765,73.00951345883068,90.57239057239063,91.07550601803449,28.146967348433705,0.17059074744884523,191.87086430794434,0.16364295792396888,0.09404973260580421,0.06959322531816467,192.3702444861,191.27075551389996,192.3726813525675,191.54652089993493,595]
["2019-08-24T04:04:00.000000000","192.26000000",192.33,192.26,192.33,"14.90266000",191.8465,191.6304,192.31555,73.0095134588307,94.27609427609475,92.00046441425748,29.94527047019374,0.1634056940596297,191.86386625440628,0.17612451736019352,0.1104646895566821,0.06565982780351143,192.4392992914954,191.2537007085046,192.3758851604654,191.54972470783284,595]
["2019-08-24T04:05:00.000000000","192.32000000",192.33,192.14,192.2,"61.77657000",191.868,191.6432,192.31245,64.3490756920975,91.58249158249167,92.14365881032568,30.26583682383972,0.16530528734109,191.85686820086823,0.17352602954116492,0.12307695755357867,0.05044907198758625,192.47905155265124,191.25694844734875,192.37547755760468,191.54931710497212,595]
["2019-08-24T04:06:00.000000000","192.15000000",192.2,191.95,192.03,"77.03881000",191.8845,191.65779999999998,192.30865000000003,55.13815808297088,81.48148148148128,89.11335578002256,28.896464296571505,0.17135490967387934,191.84987014733017,0.15595141908988808,0.12965184986084055,0.026299569229047526,192.4943352236445,191.2746647763555,192.37154307247195,191.5453826198394,595]
["2019-08-24T04:07:00.000000000","192.01000000",192.03,191.96,191.98,"38.06314000",191.8965,191.6728,192.3048,52.74670594315981,68.05555555555442,80.37317620650911,27.62490409268041,0.1641152732685906,191.84287209379212,0.13641630925954473,0.1310047417405814,0.005411567518963323,192.50392983133656,191.28907016866344,192.36430581052323,191.53814535789067,595]
["2019-08-24T04:08:00.000000000","192.00000000",192.14,192.0,192.04,"29.18484000",191.916,191.68940000000003,192.30155,55.25467971332378,60.684223184222105,70.07375340708593,27.107135908808928,0.16382132517797632,191.83587404025405,0.12434274675132428,0.12967234274272998,-0.0053295959914057,192.51551313580072,191.31648686419928,192.3541125008055,191.52795204817295,595]
["2019-08-24T04:09:00.000000000","192.02000000",192.05,191.87,192.01,"85.65483000",191.93400000000003,191.7108,192.29755,53.71943701163127,57.49788829056947,62.07922234344866,25.617890069466085,0.1649769448081229,191.828875986716,0.1110732291536749,0.12595252002491897,-0.014879290871244066,192.5219931972376,191.34600680276245,192.34140935475213,191.51524890211957,595]
["2019-08-24T04:10:00.000000000","192.05000000",192.05,191.86,191.86,"58.68893000",191.94699999999997,191.7274,192.293,46.728372375038,44.401763104282104,54.194624859691224,24.161985590541008,0.166764305893259,191.82187793317797,0.08744527970648619,0.11825107196123241,-0.030805792254746223,192.51607293029775,191.3779270697022,192.3267145762382,191.50055412360564,595]
["2019-08-24T04:11:00.000000000","191.91000000",192.04,191.86,192.03,"90.35258000",191.96949999999998,191.74400000000003,192.28924999999998,54.03013106422132,35.70212940464905,45.8672602665002,22.810074288682657,0.1677097126151686,191.8148798796399,0.08149807965861555,0.11090047350070906,-0.029402393842093505,192.51379679403587,191.4252032059641,192.31058848551484,191.48442803288228,595]
["2019-08-24T04:12:00.000000000","192.04000000",192.04,191.83,191.85,"29.34989000",191.9925,191.7584,192.2838,46.72702062984044,18.237510314013274,32.780467607648134,21.311221515865924,0.1707304474283726,191.80788182610186,0.061550865038100255,0.1010305518081873,-0.03947968677008705,192.4719110970741,191.51308890292592,192.29360319001515,191.46744273738258,595]
["2019-08-24T04:13:00.000000000","191.84000000",191.92,191.71,191.81,"74.18663000",192.007,191.77200000000002,192.27830000000003,45.26286887080299,17.823534490200007,23.921058069620774,20.549231744948525,0.17353541546920445,191.8008837725638,0.04203038788486424,0.08923051902352269,-0.04720013113865845,192.44404004392942,191.5699599560706,192.27631358180753,191.45015312917496,595]
["2019-08-24T04:14:00.000000000","191.85000000",191.85,191.7,191.73,"47.23601000",192.016,191.7818,192.27204999999998,42.40125277354495,7.777610265171113,14.612885023128127,19.91105155399591,0.17185431436426013,191.79388571902575,0.01987582159233625,0.0753595795372854,-0.055483757944949155,192.421285084845,191.61071491515497,192.25923119984418,191.43307074721162,595]
["2019-08-24T04:15:00.000000000","191.75000000",191.77,191.71,191.73,"30.82704000",192.02,191.7936,192.26510000000002,42.40125277354495,8.130343951239235,11.243829568870114,19.31845566239727,0.16386472048109205,191.78688766548768,0.0022917503193582434,0.060746013693699974,-0.05845426337434173,192.41212242985816,191.62787757014186,192.24280219941792,191.41664174678536,595]
["2019-08-24T04:16:00.000000000","191.72000000",191.81,191.6,191.6,"35.15291000",192.01049999999998,191.80059999999997,192.25725000000003,37.88703371923149,3.079838900734446,6.329264372381593,19.53706950017039,0.16716009758958866,191.77988961194964,-0.021881430881080632,0.04422052477874386,-0.06610195565982449,192.43251777213504,191.58848222786492,192.22739034999492,191.40122989736236,595]
["2019-08-24T04:17:00.000000000","191.60000000",191.71,191.57,191.64,"31.78695000",192.00150000000002,191.80740000000003,192.24990000000003,40.00359332728342,4.657477025897704,5.289219959290457,19.931541358564722,0.1652200906189034,191.77289155841157,-0.03738028873465282,0.027900362076064524,-0.06528065081071735,192.44643932170334,191.5565606782967,192.21326565621655,191.38710520358399,595]
["2019-08-24T04:18:00.000000000","191.64000000",191.7,191.64,191.66,"30.86801000",191.987,191.8136,192.2428,41.08460825550506,7.017543859648797,4.918286595426977,20.297836655645067,0.15770436986040534,191.76589350487353,-0.04750184074256936,0.012819921512337748,-0.0603217622549071,192.45596055270968,191.5180394472903,192.20059887749974,191.37443842486718,595]
["2019-08-24T04:19:00.000000000","191.65000000",191.69,191.65,191.68,"13.84107000",191.962,191.82,192.23605,42.206041879435006,12.837649679755382,8.170890188433956,20.637968002933867,0.14929691487037047,191.7588954513355,-0.05329505851810268,-0.0004030744937503373,-0.05289198402435234,192.4403555163241,191.48364448367587,192.18946191509838,191.3633014624658,595]
["2019-08-24T04:20:00.000000000","191.68000000",191.71,191.64,191.71,"18.35975000",191.93599999999998,191.824,192.22935,43.930094704965306,17.954608744084208,12.603267427829458,20.70411652727728,0.1436328495224851,191.75189739779742,-0.05483339086623573,-0.011289137768247417,-0.04354425309798832,192.40976787564972,191.46223212435024,192.17983374432495,191.3536732916924,595]
["2019-08-24T04:21:00.000000000","191.70000000",191.7,191.6,191.64,"55.62195000",191.907,191.825,192.22195,40.86672486454175,18.100807574493164,16.297688666110915,21.083681763257065,0.14123050312802152,191.74489934425938,-0.060997800644827294,-0.021230870343563392,-0.0397669303012639,192.3786820963293,191.43531790367072,192.17161129666778,191.3454508440352,595]
["2019-08-24T04:22:00.000000000","191.66000000",191.68,191.6,191.67,"65.98834000",191.8765,191.8244,192.21485,42.710550463407415,19.225146198830366,18.426854172469245,21.436135196666793,0.13685689576173293,191.7379012907213,-0.062739172401308,-0.029532530755112314,-0.03320664164619568,192.3261342958422,191.4268657041578,192.1646244475018,191.33846399486924,595]
["2019-08-24T04:23:00.000000000","191.68000000",191.68,191.64,191.66,"18.34220000",191.84300000000002,191.82199999999997,192.2078,42.23777775713368,17.28801169590543,18.204655156409647,21.763413384832905,0.1299385460644645,191.73090323718327,-0.06418623947661217,-0.03646327249941229,-0.027722966977199885,192.2503376977367,191.43566230226332,192.1586540500407,191.33249359740813,595]
["2019-08-24T04:24:00.000000000","191.66000000",191.83,191.59,191.76,"230.90663000",191.8145,191.8236,192.2009,48.39004752068031,26.669621749408197,21.06092654804799,20.24150234311521,0.13780007848843542,191.7239051836452,-0.056611306393392624,-0.040492879278208355,-0.01611842711518427,192.15599524154425,191.47300475845577,192.15345178929255,191.32729133665998,595]
["2019-08-24T04:25:00.000000000","191.74000000",191.85,191.7,191.74,"43.02841000",191.79149999999998,191.82139999999998,192.19379999999998,47.30484259175179,31.78191489361805,25.246516112977222,19.03650772952884,0.13867150145354795,191.71690713010716,-0.05162682826392029,-0.04271966907535074,-0.008907159188569547,192.08457166358642,191.49842833641355,192.14876052750915,191.3226000748766,595]
["2019-08-24T04:26:00.000000000","191.71000000",191.82,191.61,191.82,"33.36278000",191.781,191.82140000000004,192.18769999999998,51.94701001476154,49.341438703142245,35.93099178205616,18.353529108748845,0.1437663942068664,191.70990907656912,-0.04075150405120098,-0.042326036070520795,0.0015745320193198131,192.05346284149823,191.50853715850178,192.14433379072426,191.3181733380917,595]
["2019-08-24T04:27:00.000000000","191.82000000",191.85,191.69,191.8,"34.71667000",191.772,191.8222,192.18134999999998,50.74348512231873,63.24721377913227,48.12352245863085,17.385389852580037,0.1449259374778047,191.70291102303105,-0.03336198788394995,-0.04053322643320663,0.007171238549256678,192.02902918121737,191.51497081878261,192.13995311598282,191.31379266335026,595]
["2019-08-24T04:28:00.000000000","191.73000000",191.89,191.71,191.86,"14.57804000",191.763,191.824,192.1755,54.17365537819493,81.39880952381473,64.66248733536308,16.2332595978306,0.14743122765796077,191.695912969493,-0.0224059625348616,-0.036907773653537625,0.014501811118676024,191.99305216799075,191.53294783200926,192.13544214484457,191.309281692212,595]
["2019-08-24T04:29:00.000000000","191.76000000",191.89,191.76,191.88,"55.32519000",191.7565,191.8246,192.17045,55.29130937627229,89.88095238095813,78.17565856130172,15.163424361277688,0.14618613996810573,191.68891491595494,-0.011971401790873415,-0.03192049928100478,0.019949097490131365,191.96456489371644,191.54843510628353,192.13067660491322,191.30451615228066,595]
["2019-08-24T04:30:00.000000000","191.84000000",191.95,191.81,191.87,"46.10377000",191.757,191.82659999999998,192.16494999999998,54.574609248590335,88.81578947368922,86.69851712615404,14.814197124974953,0.14574427282752567,191.6819168624169,-0.004457470703215449,-0.026427893565446916,0.021970422862231467,191.9661028455025,191.54789715449752,192.1255896511257,191.29942919849313,595]
["2019-08-24T04:31:00.000000000","191.89000000",191.89,191.7,191.78,"42.74157000",191.7445,191.8258,192.15954999999997,48.48343303117095,76.20004873294621,84.96559686253119,14.225539902732635,0.14890539619698878,191.67491880887883,-0.005699177449884019,-0.02228215034233434,0.01658297289245032,191.91272306618654,191.57627693381343,192.12017241614595,191.29401196351338,595]
["2019-08-24T04:32:00.000000000","191.79000000",191.79,191.7,191.7,"41.13318000",191.73700000000002,191.824,192.15439999999998,43.80338448938996,54.093567251462865,73.03646848603276,13.678929624936252,0.1446978678972031,191.6679207553408,-0.012988843106683134,-0.0204234888952041,0.007434645788520964,191.89899999999133,191.5750000000087,192.11447001108257,191.28830955845,595]
["2019-08-24T04:33:00.000000000","191.68000000",191.73,191.64,191.64,"31.99979000",191.7285,191.8224,192.14905000000002,40.63523465794704,32.40740740740558,54.23367446393822,13.759475732419173,0.14079087733311652,191.66092270180272,-0.02333842340067349,-0.021006475796297976,-0.002331947604375516,191.8921184586077,191.56488154139228,192.1085735870799,191.28241313444732,595]
["2019-08-24T04:34:00.000000000","191.68000000",191.72,191.61,191.64,"184.17539000",191.724,191.81900000000002,192.14415,40.635234657947045,19.444444444440716,35.31513970110305,14.109954156003445,0.1385915289521781,191.65392464826468,-0.031181103991116288,-0.02304140143526164,-0.00813970255585465,191.89209521110715,191.55590478889283,192.10260937936127,191.2764489267287,595]
["2019-08-24T04:35:00.000000000","191.64000000",191.64,191.56,191.64,"87.62564000",191.71949999999998,191.8164,192.13925,40.63523465794704,16.096866096862197,22.649572649569492,14.872276750542502,0.1344064197413063,191.64692659472664,-0.036970314094844525,-0.02582718396717822,-0.011143130127666306,191.8914854644938,191.54751453550617,192.09672587771843,191.27056542508586,595]
["2019-08-24T04:36:00.000000000","191.58000000",191.63,191.56,191.63,"48.77386000",191.721,191.815,192.1343,40.032517237973344,17.450142450139566,17.663817663814154,15.580147731185857,0.13052024690263972,191.63992854118857,-0.04188242669354736,-0.02903823251245205,-0.012844194181095309,191.88927358674835,191.55272641325166,192.09108038004308,191.26491992741052,595]
["2019-08-24T04:37:00.000000000","191.63000000",191.72,191.58,191.58,"161.01176000",191.718,191.8118,192.12895,37.0717217122454,14.529914529913968,16.025641025638574,15.028092901248632,0.13119737212387889,191.63293048765053,-0.04924225933706339,-0.03307903787737432,-0.01616322145968907,191.89390906741025,191.54209093258973,192.0858261786404,191.25966572600782,595]
["2019-08-24T04:38:00.000000000","191.57000000",191.67,191.54,191.63,"41.22342000",191.7165,191.8114,192.12425,41.71413148798529,15.009380863040297,15.66314594769794,14.916861788306568,0.1311118455436015,191.62593243411246,-0.05045874064651912,-0.036554978431203276,-0.013903762215315842,191.894856384795,191.538143615205,192.08110150554722,191.25494105291466,595]
["2019-08-24T04:39:00.000000000","191.63000000",191.67,191.61,191.63,"41.61723000",191.714,191.81099999999998,192.12040000000002,41.714131487985306,16.343548050866733,15.29428114794033,14.813575754860372,0.12603242800477021,191.61893438057442,-0.05083679591010082,-0.039411341926982785,-0.011425453983118034,191.89570305445187,191.53229694554813,192.07702113751543,191.25086068488287,595]
["2019-08-24T04:40:00.000000000","191.61000000",191.68,191.53,191.55,"94.98514000",191.706,191.81,192.11599999999999,36.69128511647881,16.221447928766537,15.85812561422452,15.483587421258937,0.12774439743300153,191.61193632703635,-0.056935422730191476,-0.04291615808762453,-0.014019264642566948,191.90128440797235,191.51071559202762,192.07367125819027,191.2475108055577,595]
["2019-08-24T04:41:00.000000000","191.57000000",191.62,191.53,191.57,"74.28854000",191.7025,191.8098,192.1126,38.67920624317372,12.07897793263713,14.881324637423461,16.105741111486147,0.1250483690449299,191.6049382734983,-0.05946927083448372,-0.04622678063699637,-0.013242490197487355,191.90477456586805,191.50022543413192,192.0711078257533,191.24494737312074,595]
["2019-08-24T04:42:00.000000000","191.63000000",191.67,191.59,191.6,"27.47038000",191.699,191.81400000000002,192.10984999999997,41.63947267994064,10.317460317460263,12.87262872628797,15.95229378432568,0.12325919982743432,191.59794021996024,-0.05838360458187708,-0.04865814542597251,-0.009725459155904573,191.9057752402903,191.49222475970973,192.06935833395036,191.2431978813178,595]
["2019-08-24T04:43:00.000000000","191.63000000",191.65,191.59,191.6,"51.87314000",191.69599999999997,191.8156,192.1072,41.639472679940624,14.285714285712993,12.227384178603458,15.809806980533823,0.11874068555404584,191.5909421664222,-0.05686767114087843,-0.050300050568953696,-0.006567620571924733,191.90665611787244,191.4853438821275,192.06842651811797,191.2422660654854,595]
["2019-08-24T04:44:00.000000000","191.60000000",191.68,191.59,191.65,"55.41461000",191.6905,191.81760000000003,192.10479999999998,46.62046566937869,22.222222222222346,15.608465608465195,15.23597137230934,0.11668777944304261,191.58394411288415,-0.051043305383473125,-0.050448701531857584,-0.0005946038516155411,191.8999254043737,191.48107459562627,192.0682992775866,191.24213882495403,595]
["2019-08-24T04:45:00.000000000","191.61000000",191.72,191.61,191.69,"107.31545000",191.688,191.8184,192.10264999999998,50.27667894535579,37.17948717948796,24.56247456247443,14.14852253311816,0.1162100809113956,191.57694605934608,-0.042707482577725386,-0.04890045774103115,0.006192975163305761,191.89619221886775,191.47980778113222,192.0689548877944,191.24279443516184,595]
["2019-08-24T04:46:00.000000000","191.70000000",191.73,191.56,191.63,"87.11038000",191.6785,191.8152,192.10029999999998,45.267991737762586,48.290598290599455,35.89743589743658,13.77035824421948,0.1200522179891525,191.56994800580804,-0.04047619710223671,-0.04721560561327226,0.0067394085110355495,191.87892704407608,191.47807295592395,192.07037147761991,191.24421102498735,595]
["2019-08-24T04:47:00.000000000","191.66000000",191.73,191.63,191.72,"31.53030000",191.6745,191.8132,192.09849999999997,52.854975230227055,68.84615384615556,51.43874643874765,13.419205690242146,0.11861991670421253,191.56294995226997,-0.031087284583264818,-0.04398994140727078,0.01290265682400596,191.86814658529667,191.48085341470332,192.07253475817882,191.24637430554625,595]
["2019-08-24T04:48:00.000000000","191.71000000",191.72,191.6,191.7,"73.07339000",191.66649999999998,191.8082,192.09670000000003,51.15785635746311,76.66666666666761,64.60113960114087,13.471408363305741,0.11871849408248339,191.55595189873193,-0.02497246953754484,-0.04018644703332559,0.015213977495780753,191.84111672313108,191.4918832768689,192.0754441064845,191.24928365385193,595]
["2019-08-24T04:49:00.000000000","191.70000000",191.75,191.63,191.72,"47.35233000",191.6585,191.799,192.09470000000002,52.79031495634507,88.78787878787955,78.10023310023423,13.039738841839986,0.11881003021944919,191.54895384519386,-0.0183016318858904,-0.03580948400383856,0.017507852117948156,191.8057786474579,191.5112213525421,192.07911631817407,191.2529558655415,595]
["2019-08-24T04:50:00.000000000","191.72000000",191.75,191.63,191.67,"38.27780000",191.64849999999998,191.78779999999998,192.0925,48.432129415877945,78.33333333333071,81.26262626262594,12.638902857621796,0.11889502806091745,191.54195579165582,-0.0168552305134142,-0.032018633305753684,0.015163402792339485,191.75972499717693,191.53727500282304,192.0835866254509,191.25742617281833,595]
["2019-08-24T04:51:00.000000000","191.71000000",191.75,191.61,191.67,"35.35601000",191.643,191.7768,192.0902,48.43212941587795,71.21212121211711,79.44444444444245,12.554647201340492,0.12040252605656532,191.53495773811775,-0.015529927665880905,-0.02872089217777913,0.013190964511898225,191.73725497332768,191.54874502667232,192.0889068989901,191.26274644635754,595]
["2019-08-24T04:52:00.000000000","191.63000000",191.74,191.61,191.67,"73.40389000",191.6415,191.7646,192.08684999999997,48.43212941587795,63.636363636357764,71.06060606060186,12.476409806222138,0.1210880599096675,191.5279596845797,-0.014314605746420739,-0.025839634891507455,0.011525029145086716,191.73299316912755,191.55000683087246,192.09514128016312,191.26898082753056,595]
["2019-08-24T04:53:00.000000000","191.66000000",191.74,191.66,191.67,"26.19273000",191.64299999999997,191.7514,192.08309999999997,48.43212941587796,63.636363636357764,66.16161616161088,12.403760796469383,0.11815319848754914,191.52096163104167,-0.013199301043158584,-0.023311568121837684,0.010112267078679099,191.7353255110844,191.55067448891555,192.10235978540365,191.27619933277109,595]
["2019-08-24T04:54:00.000000000","191.67000000",191.72,191.59,191.63,"44.70148000",191.64249999999998,191.73739999999998,192.07895,44.48072032656001,57.57575757575288,61.61616161615613,13.347697043869815,0.11899939859558106,191.5139635775036,-0.015365950622737046,-0.02172244462201756,0.006356493999280514,191.73499324298024,191.55000675701973,192.11063065351328,191.28447020088072,595]
["2019-08-24T04:55:00.000000000","191.60000000",191.72,191.58,191.6,"49.21744000",191.6405,191.7254,192.0743,41.73079419966713,43.38118022328143,54.86443381179735,14.351786188664423,0.12049944155303866,191.50696552396556,-0.01928151994437144,-0.021234259686488337,0.0019527397421168977,191.73483451116638,191.54616548883362,192.12001234198908,191.29385188935652,595]
["2019-08-24T04:56:00.000000000","191.60000000",191.66,191.59,191.61,"60.03872000",191.6395,191.717,192.0693,42.99587689029742,30.940988835725687,43.96597554491999,15.284154680259398,0.11689233858496383,191.4999674704275,-0.02133182046765114,-0.021253771842720898,-7.804862493024367e-05,191.73467877913168,191.5443212208683,192.13054610387022,191.30438565123765,595]
["2019-08-24T04:57:00.000000000","191.60000000",191.65,191.6,191.6,"25.08386000",191.6405,191.70940000000002,192.06435,42.01355476291617,22.807017543859132,32.37639553428875,16.149925422454718,0.11211431440032418,191.49296941688945,-0.023492804405094603,-0.02170157835519564,-0.0017912260498989634,191.73355374789335,191.54744625210665,192.14224998971565,191.3160895370831,595]
["2019-08-24T04:58:00.000000000","191.61000000",191.68,191.59,191.67,"43.53958000",191.64249999999998,191.70199999999997,192.05984999999998,50.53323590541346,35.087719298244046,29.611908559276287,16.202656180397618,0.11053472051458692,191.48597136335138,-0.019334113137773556,-0.021228085311711224,0.001893972173937667,191.73628166130433,191.54871833869564,192.15511493230434,191.32895447967178,595]
["2019-08-24T04:59:00.000000000","191.66000000",191.68,191.6,191.65,"35.23203000",191.6435,191.6948,192.05465,48.34754897029642,42.10526315789186,33.33333333333167,16.251620455630306,0.10835366904926011,191.47897330981334,-0.01745098906064868,-0.020472666061498716,0.0030216770008500357,191.7371536171058,191.54984638289417,192.1691033101394,191.34294285750684,595]
["2019-08-24T05:00:00.000000000","191.67000000",191.73,191.6,191.62,"69.39382000",191.647,191.69,192.04915,45.19014246149739,42.93085655314502,40.04127966976031,15.148231583576736,0.10989983554574126,191.4719752562753,-0.01816989767189625,-0.020012112383578227,0.0018422147116819755,191.73116650163223,191.56283349836775,192.18415008547575,191.35798963284319,595]
["2019-08-24T05:01:00.000000000","191.67000000",191.75,191.63,191.72,"39.30995000",191.6545,191.68380000000002,192.04420000000002,55.59917772126245,51.08359133126851,45.37323701410179,14.41168538716159,0.11133556157818802,191.46497720273723,-0.010548872821203759,-0.018119464471103335,0.007570591649899577,191.73659141244386,191.57240858755617,192.20016631395072,191.37400586131815,595]
["2019-08-24T05:02:00.000000000","191.71000000",191.87,191.67,191.84,"38.63482000",191.66649999999998,191.6836,192.03895,64.34884179170535,65.17917511832133,53.06454100091162,15.532829408319545,0.11766873575117598,191.4579791491992,0.005114880242103936,-0.013472595528461882,0.01858747577056582,191.778084049026,191.55491595097396,192.21704456526012,191.39088411262756,595]
["2019-08-24T05:03:00.000000000","191.83000000",191.92,191.83,191.87,"56.32181000",191.68,191.6848,192.03405000000004,66.14501291763456,85.76741041244128,67.3433922873437,17.105433296753002,0.11569239748323301,191.45098109566112,0.019721924605192953,-0.006833691501730916,0.02655561610692387,191.81827508812896,191.54172491187106,192.23466560956405,191.40850515693148,595]
["2019-08-24T05:04:00.000000000","191.85000000",191.97,191.85,191.96,"39.31962000",191.69549999999998,191.68940000000003,192.02935000000002,70.88424579550565,90.7950624989183,80.58054934322696,19.024575221843357,0.11600008337728814,191.44398304212308,0.03812092603379824,0.002157232005374916,0.035963694028423324,191.87896389289745,191.51203610710252,192.2529056319524,191.42674517931982,595]
["2019-08-24T05:05:00.000000000","191.96000000",192.03,191.91,192.01,"44.59297000",191.7115,191.69499999999996,192.0249,73.13431317459568,92.76185687950522,89.77477659695494,21.27620940704538,0.11628579170748217,191.436984988585,0.05609027557429158,0.01294384071915825,0.04314643485513333,191.94043448843962,191.48256551156038,192.2716432416606,191.44548278902803,595]
["2019-08-24T05:06:00.000000000","191.96000000",191.99,191.85,191.89,"54.58553000",191.72449999999998,191.70080000000002,192.0192,60.958507004904334,87.29344729344591,90.28345555728981,22.160618476444146,0.11940823515694754,191.42998693504697,0.05995697079180218,0.022346466733687037,0.03761050405811514,191.962783444656,191.48621655534396,192.29076563290263,191.46460518027007,595]
["2019-08-24T05:07:00.000000000","191.89000000",192.0,191.83,191.86,"61.06284000",191.7315,191.70519999999996,192.0134,58.343379823035505,75.55555555555402,85.20361990950171,22.6122597738451,0.12302193264573617,191.4229888815089,0.0599100001412296,0.029859173415195554,0.030050826726034048,191.9769607911605,191.48603920883951,192.31017340679372,191.48401295416116,595]
["2019-08-24T05:08:00.000000000","191.84000000",191.96,191.81,191.95,"36.02533000",191.74399999999997,191.71099999999998,192.00744999999998,63.41418746254433,71.11111111110928,77.98670465336973,22.664337105836687,0.12494893745675546,191.41599082797086,0.06636995190910966,0.037161329113978375,0.029208622795131284,192.00663282353344,191.4813671764665,192.32978374810835,191.5036232954758,595]
["2019-08-24T05:09:00.000000000","191.96000000",191.97,191.82,191.86,"26.53830000",191.751,191.7146,192.00080000000003,56.06454682065478,68.602693602694,71.75645342311908,22.828208412612682,0.12673829906698764,191.40899277443282,0.06349532777386457,0.04242812884595562,0.021067198927908953,192.01812543869346,191.48387456130655,192.34953183477316,191.5233713821406,595]
["2019-08-24T05:10:00.000000000","191.86000000",191.95,191.84,191.9,"19.07517000",191.7625,191.7184,191.99470000000002,58.37368440775408,71.34680134680144,70.3535353535349,22.98037462604754,0.12554270627648745,191.40199472089475,0.06371041908928987,0.04668458689462247,0.017025832194667398,192.0344466859463,191.49055331405367,192.36937051547147,191.5432100628389,595]
["2019-08-24T05:11:00.000000000","191.92000000",191.96,191.74,191.9,"155.63255000",191.774,191.7236,191.989,58.37368440775408,67.4242424242439,69.12457912457978,21.367162099716964,0.13228965582816693,191.3949966673567,0.06315289326417428,0.049978248168532836,0.013174645095641445,192.04876535443393,191.49923464556608,192.3892684051055,191.56310795247293,595]
["2019-08-24T05:12:00.000000000","191.92000000",191.96,191.88,191.95,"21.26349000",191.788,191.72920000000002,191.98325,61.32076464398968,74.10147991543312,70.95750789549281,19.86917903955287,0.12855468041187013,191.38799861381864,0.06598499817880565,0.05317959817058741,0.012805400008218247,192.06861361334978,191.50738638665024,192.40920661513323,191.58304616250066,595]
["2019-08-24T05:13:00.000000000","191.92000000",192.04,191.91,192.0,"36.12622000",191.80450000000002,191.73600000000002,191.9777,64.06092257931773,80.91966173361523,74.14846135776408,19.575611371837727,0.12865791752530764,191.3810005602806,0.07144052199305406,0.05683178293508074,0.014608739057973323,192.09408418464625,191.5149158153538,192.42917436387737,191.6030139112448,595]
["2019-08-24T05:14:00.000000000","192.03000000",192.09,191.89,192.04,"63.71393000",191.825,191.7416,191.9725,66.12825339013013,87.14495817630193,80.72203327511674,19.868966032895248,0.1337537805592155,191.37400250674253,0.0780915389757979,0.061083734143224176,0.017007804832573727,192.12026259498495,191.52973740501503,192.44916371714626,191.6230032645137,595]
["2019-08-24T05:15:00.000000000","192.04000000",192.2,191.95,192.2,"138.71527000",191.855,191.75080000000003,191.9675,72.8546587155873,93.3465085638997,87.13704282460562,21.134756258693344,0.14205708194784306,191.3670044532045,0.09517605041270372,0.06790219739712008,0.027273853015583632,192.17371617467154,191.53628382532844,192.4691637114564,191.64300325882382,595]
["2019-08-24T05:16:00.000000000","192.19000000",192.28,192.12,192.22,"39.76885000",191.8855,191.75879999999998,191.96235000000001,73.56142873799338,92.67310789049823,91.05485821023329,22.866920248810406,0.14333871895156833,191.36000639966642,0.10907216563640532,0.07613619104497714,0.03293597459142818,192.22090870590566,191.55009129409436,192.48915412751384,191.66299367488128,595]
["2019-08-24T05:17:00.000000000","192.18000000",192.22,192.01,192.07,"53.81055000",191.90900000000002,191.7642,191.95680000000002,60.77975551771799,83.33333333333246,89.78431659591013,22.854507414311865,0.14810023902645691,191.35300834612838,0.1067506357901209,0.08225907999400589,0.024491555796115005,192.2264838578532,191.59151614214684,192.50909921924432,191.68293876661176,595]
["2019-08-24T05:18:00.000000000","192.13000000",192.14,192.01,192.12,"43.81596000",191.9315,191.7694,191.9518,63.08243769496057,73.45679012345597,83.15441044909555,22.842981210848937,0.1468073648102811,191.34601029259034,0.10770384590156823,0.08734803317551837,0.02035581272604986,192.24174345278723,191.62125654721277,192.52894176151122,191.70278130887866,595]
["2019-08-24T05:19:00.000000000","192.12000000",192.14,192.04,192.07,"38.02192000",191.9525,191.7732,191.94639999999998,59.331062421280244,64.19753086419624,73.66255144032822,22.832278307633356,0.1434639816095463,191.33901223905227,0.10323466469654363,0.09052535947972343,0.012709305216820205,192.2396846096109,191.66531539038908,192.54859784468783,191.72243739205527,595]
["2019-08-24T05:20:00.000000000","192.11000000",192.13,192.04,192.13,"65.75117000",191.978,191.7784,191.9414,62.23344925730837,67.90123456790013,68.51851851851744,22.822339897504605,0.1396451257802932,191.33201418551423,0.10334303082143492,0.09308889374806573,0.010254137073369196,192.23110867230776,191.72489132769226,192.56795289528114,191.74179244264857,595]
["2019-08-24T05:21:00.000000000","192.13000000",192.14,192.03,192.08,"60.47162000",191.996,191.78440000000003,191.9357,58.487523720068495,65.43209876543145,65.84362139917593,22.813111373813626,0.13752761679598546,191.32501613197616,0.098261630710482,0.09412344114054899,0.004138189569933004,192.2230154179729,191.76898458202712,192.58685941467635,191.7606989620438,595]
["2019-08-24T05:22:00.000000000","192.06000000",192.13,192.05,192.1,"26.36182000",192.00900000000001,191.7924,191.93035,59.536682994343884,67.2839506172834,66.87242798353832,22.804542030386283,0.13341850131055677,191.31801807843812,0.09475612770950192,0.09424997845433959,0.0005061492551623331,192.2284447538617,191.78955524613832,192.6051368819033,191.77897642927073,595]
["2019-08-24T05:23:00.000000000","192.10000000",192.27,192.1,192.23,"30.17177000",192.027,191.8042,191.9258,65.61912228929167,73.45679012345597,68.72427983539026,24.102914989903194,0.13603146550266101,191.31102002490005,0.10130017945846248,0.09566001865516417,0.005640160803298308,192.25670415755363,191.79729584244635,192.62257414939785,191.79641369676528,595]
["2019-08-24T05:24:00.000000000","192.24000000",192.28,192.16,192.2,"25.64380000",192.03900000000002,191.81539999999998,191.9218,63.25602928564968,80.86419753086203,73.86831275720046,25.383890498880962,0.13488636082389985,191.304021971362,0.10287970513692812,0.09710395595151697,0.005775749185411155,192.27832404809683,191.7996759519032,192.63893447462266,191.8127740219901,595]
["2019-08-24T05:25:00.000000000","192.23000000",192.26,192.13,192.19,"41.60563000",192.048,191.8264,191.91760000000002,62.44872473585352,84.47530864197354,79.59876543209718,26.019525989602975,0.13453733505076382,191.29702391782394,0.10214708616544499,0.09811258199430258,0.004034504171142414,192.29567720928145,191.80032279071855,192.65396309126731,191.82780263863475,595]
["2019-08-24T05:26:00.000000000","192.16000000",192.31,192.14,192.29,"55.25833000",192.068,191.8396,191.91460000000004,66.98621287854351,85.97442680775838,83.77131099353132,27.028651660399575,0.13707038254713896,191.2900258642859,0.10838623556202265,0.1001673127078466,0.008218922854176053,192.32580612870427,191.81019387129575,192.66739696049385,191.84123650786128,595]
["2019-08-24T05:27:00.000000000","192.29000000",192.53,192.28,192.49,"365.97959000",192.09949999999998,191.85780000000003,191.9138,73.80396308815574,88.8293650793646,86.42636684303217,29.23622701594518,0.14513678379377193,191.28302781074785,0.12799370320249182,0.10573259080677563,0.02226111239571618,192.3985969742366,191.80040302576336,192.6789760922428,191.85281563961024,595]
["2019-08-24T05:28:00.000000000","192.44000000",192.47,192.29,192.36,"81.74398000",192.12,191.87239999999997,191.91190000000003,64.48247071759955,86.55925013683698,87.12101400798666,31.286118417523237,0.14905558495136087,191.27602975720978,0.13152669120339056,0.11089141088609862,0.020635280317291935,192.4312555220354,191.8087444779646,192.6884556273677,191.86229517473512,595]
["2019-08-24T05:29:00.000000000","192.39000000",192.48,192.35,192.44,"27.79345000",192.149,191.8886,191.91074999999998,67.22574896267297,82.37732095490846,85.92197872370333,33.235935886758426,0.14769447174054906,191.26903170367174,0.13917758845533967,0.11654864639994683,0.022628942055392842,192.46597949460107,191.83202050539893,192.69561775598643,191.86945730335387,595]
["2019-08-24T05:30:00.000000000","192.42000000",192.61,192.4,192.61,"61.78213000",192.1845,191.9098,191.91074999999998,72.14861027015836,84.46065428824132,84.46574179332892,35.57187061512551,0.1521448666162247,191.26203365013367,0.15714706535126766,0.12466833019021101,0.03247873516105665,192.5388148317494,191.83018516825064,192.70028253670708,191.87412208407451,595]
["2019-08-24T05:31:00.000000000","192.55000000",192.61,192.38,192.42,"45.24301000",192.21049999999997,191.92680000000001,191.91010000000003,61.10198747901017,83.67521367521252,83.50439630612075,37.40215989455462,0.15770594757220996,191.25503559659563,0.1542781704366405,0.13059029823949692,0.023687872197143578,192.55363117025067,191.86736882974927,192.70231678015423,191.87615632752167,595]
["2019-08-24T05:32:00.000000000","192.41000000",192.51,192.34,192.48,"147.79802000",192.237,191.94439999999997,191.90994999999998,63.02714754647826,81.9731800766261,83.36968268002664,38.43397282477554,0.15858409417419406,191.24803754305756,0.15505862974359275,0.13548396454031608,0.019574665203276664,192.57741739085662,191.89658260914337,192.70164035635108,191.8754799037185,595]
["2019-08-24T05:33:00.000000000","192.49000000",192.49,192.3,192.32,"42.26007000",192.253,191.9588,191.9091,55.18375268551928,65.30651340995861,76.9849690539324,38.75450264766587,0.16082808744746574,191.24103948951952,0.14113951803543046,0.13661507523933897,0.004524442796091488,192.57704320699196,191.928956793008,192.6982295519219,191.87206909928935,595]
["2019-08-24T05:34:00.000000000","192.32000000",192.39,192.31,192.38,"72.10480000",192.27,191.97339999999997,191.9093,57.328284440337136,62.64367816091675,69.97445721583381,39.052137483206906,0.15505465262978846,191.23404143598145,0.1334121283149443,0.13597448585446004,-0.002562357539515725,192.58304951684624,191.95695048315378,192.6921174025186,191.86595694988603,595]
["2019-08-24T05:35:00.000000000","192.39000000",192.5,192.36,192.42,"72.46748000",192.281,191.988,191.90994999999998,58.745581504303445,58.80541871920874,62.251870096694695,39.97220302534475,0.1539793202990883,191.2270433824434,0.12902842265569348,0.13458527321470673,-0.005556850559013254,192.59886160510146,191.96313839489855,192.6833912172693,191.85723076463674,595]
["2019-08-24T05:36:00.000000000","192.42000000",192.5,192.28,192.33,"75.82577000",192.2865,192.00199999999998,191.91,54.36989238593912,57.17143179110559,59.540176223743686,39.63227372997076,0.15869508313486766,191.22004532890537,0.11694399887531404,0.1310570183468282,-0.014113019471514165,192.60375541760175,191.96924458239823,192.6721877574296,191.84602730479705,595]
["2019-08-24T05:37:00.000000000","192.35000000",192.38,192.25,192.28,"69.93122000",192.29699999999997,192.01319999999998,191.9113,52.05032560401952,47.47315592903738,54.4833354797839,38.90566187402927,0.15664543433951963,191.2130472753673,0.10215484635364191,0.12527658394819094,-0.023121737594549024,192.59840338418417,191.99559661581577,192.6586867017888,191.83252624915625,595]
["2019-08-24T05:38:00.000000000","192.29000000",192.35,192.24,192.24,"30.17849000",192.303,192.02399999999997,191.9124,50.2050121254655,33.088235294118924,45.91094100475396,38.0918280555984,0.15331361760098144,191.20604922182926,0.08621286251070615,0.11746383966069399,-0.03125097714998784,192.5946916179764,192.0113083820236,192.64310311089778,191.81694265826522,595]
["2019-08-24T05:39:00.000000000","192.25000000",192.25,192.17,192.19,"29.71206000",192.30900000000003,192.0334,191.91305,47.91814265961369,21.601654846336952,34.05434868983108,36.408355950901836,0.14807693062948366,191.1990511682912,0.06875161747692005,0.1077213952239392,-0.03896977774701915,192.58583207906184,192.0321679209382,192.62567958949006,191.7995191368575,595]
["2019-08-24T05:40:00.000000000","192.17000000",192.28,192.15,192.2,"43.99761000",192.3125,192.044,191.91369999999998,48.42414833361288,14.808176585466086,23.16602224197398,35.119284624866665,0.14678572129880593,191.19205311475315,0.05508538142510133,0.09719419246417163,-0.0421088110390703,192.58186035342584,192.04313964657416,192.6066787536996,191.78051830106705,595]
["2019-08-24T05:41:00.000000000","192.18000000",192.27,192.18,192.24,"20.34926000",192.3205,192.05540000000002,191.91369999999998,50.49597816226113,13.691026827011456,16.700286086271493,33.922289822119716,0.14272959834889146,191.18505506121508,0.046941345983640304,0.08714362316806537,-0.04020227718442507,192.5705779878312,192.07042201216882,192.58637645896326,191.7602160063307,595]
["2019-08-24T05:42:00.000000000","192.27000000",192.28,192.16,192.25,"36.65824000",192.32800000000003,192.067,191.91254999999998,51.025642957942516,17.391304347824377,15.296835920100634,32.52712644553183,0.14110605560968523,191.17805700767704,0.04082346811946991,0.07787959215834628,-0.03705612403887637,192.55948218073476,192.0965178192653,192.5650560632636,191.73889561063103,595]
["2019-08-24T05:43:00.000000000","192.26000000",192.26,192.11,192.12,"56.37749000",192.32250000000002,192.076,191.91015,44.37815042202478,14.434782608694638,15.172371261176819,30.554672036320245,0.14174133735184893,191.17105895413897,0.02519466388829983,0.06734260650433699,-0.04214794261603716,192.56784669347212,192.07715330652792,192.54300381620024,191.71684336356768,595]
["2019-08-24T05:44:00.000000000","192.12000000",192.21,192.04,192.14,"149.26254000",192.3195,192.08620000000002,191.90855,45.553350625192046,13.760996694633436,15.195694550384147,28.853407458680383,0.14375981325528944,191.16406090060093,0.01425819716715182,0.056725724636899955,-0.042467527469748134,192.57212422686214,192.06687577313787,192.52050530059498,191.6943448479624,595]
["2019-08-24T05:45:00.000000000","192.09000000",192.16,192.04,192.08,"81.04093000",192.314,192.09580000000003,191.90650000000002,42.64253069117759,9.351499315665343,12.515759539664467,27.27366177944337,0.1420626837370548,191.1570628470629,0.0007409289706288291,0.045528765503645735,-0.044787836533016906,192.58198507420693,192.04601492579306,192.49784272606163,191.67168227342907,595]
["2019-08-24T05:46:00.000000000","192.12000000",192.12,192.04,192.05,"57.59259000",192.302,192.1046,191.90355,41.224122844227935,9.40947033016009,10.840655446819618,25.80675507729471,0.13762963489869465,191.15006479352482,-0.01225112934824324,0.03397278653326794,-0.04622391588151118,192.59365733318,192.01034266681998,192.475292791108,191.64913233847543,595]
["2019-08-24T05:47:00.000000000","192.09000000",192.13,192.03,192.08,"78.18209000",192.2815,192.11419999999998,191.9007,43.25674693231277,7.107616404567332,8.622862016797583,24.44462742529953,0.13494180383450177,191.14306673998678,-0.01989731601577205,0.023198766023459945,-0.043096082039231993,192.57504897376361,191.98795102623637,192.45312479237808,191.6269643397455,595]
["2019-08-24T05:48:00.000000000","192.03000000",192.06,191.94,192.0,"124.37881000",192.2635,192.12080000000003,191.8971,39.34884748093866,7.842165543370453,8.119750759365955,24.25295554790983,0.13530310356060984,191.1360686864487,-0.03204293444741779,0.012150425929284397,-0.04419336037670219,192.57892193962635,191.94807806037363,192.4315986619023,191.60543820926975,595]
["2019-08-24T05:49:00.000000000","191.96000000",192.0,191.86,191.86,"66.78790000",192.2345,192.125,191.893,33.62402575665237,7.117527862209644,7.355769936715805,24.821636984583876,0.13563859616342244,191.12907063291067,-0.05236166188592506,-0.0007519916337574949,-0.05160967025216756,192.58444142366636,191.88455857633363,192.41096264865573,191.58480219602316,595]
["2019-08-24T05:50:00.000000000","191.86000000",191.97,191.86,191.92,"31.73976000",192.2,192.13100000000003,191.88949999999997,37.80063458705621,7.417582417580992,7.459091941053693,25.349698318638342,0.13380726786603406,191.1220725793726,-0.06289785390313796,-0.013181164087633588,-0.04971668981550437,192.5305752561787,191.86942474382127,192.39145042251764,191.56528996988507,595]
["2019-08-24T05:51:00.000000000","191.94000000",191.94,191.78,191.8,"26.84186000",192.169,192.1326,191.885,33.289051189295456,5.0157444894277665,6.516951589739463,26.48963825147695,0.13567817730417422,191.11507452583456,-0.08000857011145968,-0.026546645292398807,-0.05346192481906087,192.526429713367,191.811570286633,192.37327746187566,191.5471170092431,595]
["2019-08-24T05:52:00.000000000","191.87000000",191.9,191.81,191.9,"46.57983000",192.14000000000001,192.13379999999998,191.88005,39.74320572079671,13.015744489428071,8.48302379881227,27.548153903398518,0.13312973606816136,191.10807647229652,-0.0845254153446433,-0.03814239930284771,-0.046383016041795594,192.48571664697783,191.7942833530222,192.35663668762103,191.53047623498847,595]
["2019-08-24T05:53:00.000000000","191.85000000",191.97,191.84,191.9,"74.21641000",192.119,192.1344,191.87510000000003,39.74320572079671,17.16959064327607,11.733693207377298,27.321524547151842,0.1329061834918638,191.10107841875845,-0.08710100160601542,-0.04793411976348126,-0.039166881842534154,192.4694226020073,191.7685773979927,192.34169342387457,191.515532971242,595]
["2019-08-24T05:54:00.000000000","191.93000000",191.97,191.85,191.9,"13.08744000",192.095,192.1332,191.87044999999998,39.74320572079671,24.00000000000091,18.061778377568345,27.111083002065644,0.1319843132424453,191.0940803652204,-0.08812630706316327,-0.055972557223417665,-0.0321537498397456,192.43626236240988,191.75373763759012,192.32857989573452,191.50241944310196,595]
["2019-08-24T05:55:00.000000000","191.86000000",191.92,191.79,191.84,"22.21248000",192.06599999999997,192.12980000000005,191.86565,37.05654706767729,20.000000000000753,20.389863547759237,27.49065911358833,0.1318425765822703,191.08708231168234,-0.09271164544625776,-0.0633203748679857,-0.029391270578272066,192.3899999999962,191.74200000000374,192.31738960908834,191.49122915645577,595]
["2019-08-24T05:56:00.000000000","191.84000000",191.92,191.77,191.82,"23.33847000",192.0405,192.1284,191.8615,36.17860700650498,15.401360544217113,19.800453514739587,28.020769267657656,0.1331395353978208,191.0800842581443,-0.09684304565584512,-0.07002490902555758,-0.026818136630287537,192.35757885454183,191.7234211454582,192.3081720840623,191.48201163142974,595]
["2019-08-24T05:57:00.000000000","191.86000000",191.91,191.73,191.87,"61.37586000",192.02,192.1286,191.85784999999998,40.00541492191123,17.12358276643969,17.508314436885847,28.85448679909986,0.1364867114408341,191.07308620460623,-0.09498766923135804,-0.07501746106671768,-0.01997020816464036,192.32528675044546,191.71471324955456,192.3009285134568,191.47476806082423,595]
["2019-08-24T05:58:00.000000000","191.91000000",191.95,191.6,191.7,"277.39498000",191.993,192.1236,191.85385,32.80341593940479,19.07596371882013,17.20030234315897,30.50956707088942,0.15173766062363125,191.0660881510682,-0.10601279973374744,-0.08121652880012364,-0.0247962709336238,192.3109371006937,191.67506289930628,192.2956089684758,191.46944851584323,595]
["2019-08-24T05:59:00.000000000","191.71000000",191.85,191.71,191.84,"33.87778000",191.97549999999998,192.1232,191.8506,42.054962199423336,30.768942797245515,22.322829760835106,32.04642732326544,0.15161354200765803,191.05909009753012,-0.10227450825007622,-0.08542812469011417,-0.016846383559962055,192.28659323360932,191.66440676639064,192.2921117545251,191.46595130189255,595]
["2019-08-24T06:00:00.000000000","191.84000000",191.86,191.67,191.74,"40.44989000",191.95250000000001,192.12,191.84690000000003,38.02758319783419,29.851752021564426,26.565552845876685,33.70657306003372,0.15435543186425577,191.05209204399208,-0.10615733391671256,-0.08957396653543384,-0.01658336738127872,192.2618137565604,191.64318624343963,192.29028541375274,191.46412496112018,595]
["2019-08-24T06:01:00.000000000","191.74000000",191.74,191.62,191.66,"45.96240000",191.9235,192.11520000000002,191.84305,35.129246971256066,28.247197156140444,29.62263065831679,35.51601004307243,0.1519014724453807,191.04509399045403,-0.11437142999264438,-0.09453345922687595,-0.01983797076576843,192.22828024869972,191.61871975130026,192.28993367325558,191.463773220623,595]
["2019-08-24T06:02:00.000000000","191.71000000",191.74,191.63,191.73,"57.48015000",191.89749999999998,192.11079999999998,191.8396,39.47605073958673,23.986190866831198,27.361713348178682,37.196201527322664,0.14890851012785447,191.03809593691597,-0.11391955164765477,-0.09841067771103171,-0.015508873936623063,192.17382408508388,191.62117591491608,192.29082335858536,191.4646629059528,595]
["2019-08-24T06:03:00.000000000","191.73000000",191.8,191.71,191.76,"43.46335000",191.8795,192.106,191.8367,41.29168597443563,29.595573834703345,27.27632061922499,37.568932561528236,0.14470075940443655,191.03109788337792,-0.10987412500531946,-0.10070336716988926,-0.009170757835430199,192.14206237353713,191.61693762646289,192.2926949583306,191.46653450569804,595]
["2019-08-24T06:04:00.000000000","191.82000000",191.94,191.78,191.85,"103.02058000",191.865,192.1022,191.83435,46.478879802670114,47.77027027026897,33.78401165726783,35.79892634505066,0.14722213373269158,191.02409982983986,-0.09827301723706228,-0.10021729718332387,0.00194427994626159,192.09888031126505,191.63111968873497,192.2952751793306,191.46911472669802,595]
["2019-08-24T06:05:00.000000000","191.90000000",191.93,191.83,191.91,"22.62936000",191.8565,192.0964,191.83265,49.67145176452659,64.86486486486396,47.41023632327875,34.15534914403577,0.14384912418035603,191.0171017763018,-0.08327758502849747,-0.09682935475235858,0.013551769723861115,192.06997365176392,191.6430263482361,192.29829052563795,191.4721300730054,595]
["2019-08-24T06:06:00.000000000","191.88000000",192.0,191.83,192.0,"77.93568000",191.85399999999998,192.092,191.8312,54.094820397092796,83.78378378378336,65.4729729729721,31.761951760075625,0.1457170438817583,191.01010372276374,-0.06340050754278082,-0.09014358531044304,0.02674307776766223,192.0593679624416,191.64863203755837,192.30148072158096,191.4753202689484,595]
["2019-08-24T06:07:00.000000000","192.00000000",192.07,191.94,192.07,"55.70552000",191.8535,192.092,191.82954999999998,57.242504924015876,94.59459459459445,81.08108108108058,30.19379149895218,0.1445943978902038,191.0031056692257,-0.0415207401959492,-0.08041901628754428,0.038898276091595074,192.0567018700638,191.6502981299362,192.3046107259302,191.47845027329763,595]
["2019-08-24T06:08:00.000000000","192.07000000",192.1,191.97,192.09,"58.06461000",191.858,192.0914,191.8286,58.12597303011765,99.33333333333394,92.57057057057058,29.032390706288552,0.14355194089804604,190.99610761568763,-0.02230985990772183,-0.06879718501157979,0.04648732510385796,192.07732624101422,191.6386737589858,192.30748017824746,191.4813197256149,595]
["2019-08-24T06:09:00.000000000","192.08000000",192.11,191.99,192.1,"24.57866000",191.87,192.092,191.8279,58.58673096467457,98.67973856209086,97.53588883000641,28.053281770541304,0.1418696594053288,190.9891095621496,-0.00620663620719597,-0.05627907525070303,0.05007243904350706,192.11339268681996,191.62660731318005,192.3099293828608,191.48376893022822,595]
["2019-08-24T06:10:00.000000000","192.07000000",192.1,191.95,192.02,"34.85867000",191.875,192.0898,191.82655,53.51369753308254,92.7973856209144,96.93681917211306,26.6080482723657,0.14245039801923431,190.98211150861155,9.881411324386136e-05,-0.045003497377913655,0.04510231149115752,192.12627673986552,191.62372326013448,192.3118413449593,191.48568089232674,595]
["2019-08-24T06:11:00.000000000","191.95000000",192.03,191.95,191.99,"46.74921000",191.8845,192.088,191.82569999999998,51.70559944449702,85.6209150326785,92.36601307189459,25.266045738345493,0.1379896553035756,190.97511345507348,0.002644693263306408,-0.03547385924966965,0.03811855251297606,192.13807247484192,191.63092752515809,192.31313987463753,191.48697942200496,595]
["2019-08-24T06:12:00.000000000","192.03000000",192.03,191.9,191.96,"70.04992000",191.8875,192.08520000000001,191.82440000000003,49.890261477069465,76.0704281712683,84.82957627495374,23.56667841788339,0.13741896563903416,190.96811540153544,0.0022160265773152332,-0.027935882084272674,0.030151908661587908,192.1431462399439,191.6318537600561,192.3137842960495,191.48762384341694,595]
["2019-08-24T06:13:00.000000000","191.92000000",191.99,191.76,191.85,"253.11962000",191.885,192.0776,191.8235,43.81581239885366,64.26570628251181,75.3190164954862,23.440654102491163,0.14403189666481872,190.96111734799737,-0.006920006029389469,-0.023732706873296035,0.016812700843906566,192.14108592307554,191.62891407692445,192.3137617591226,191.48760130649003,595]
["2019-08-24T06:14:00.000000000","191.81000000",191.9,191.74,191.77,"200.57986000",191.87849999999997,192.06900000000002,191.82209999999998,40.00123444243557,48.979591836733704,63.10524209683794,23.495468783868056,0.1451724754744743,190.95411929445933,-0.020380772247989398,-0.02306231994823471,0.0026815477002453125,192.13928918688748,191.61771081311247,192.313078474325,191.48691802169245,595]
["2019-08-24T06:15:00.000000000","191.76000000",191.79,191.72,191.76,"52.70738000",191.8745,192.06040000000002,191.82119999999998,39.5378690636707,34.87811791383075,49.37447201102541,23.719978567942345,0.13980301294058278,190.94712124092126,-0.03149241789222401,-0.024748339537032572,-0.006744078355191439,192.1399411422471,191.60905885775293,192.31175131901418,191.4855908663816,595]
["2019-08-24T06:16:00.000000000","191.76000000",191.84,191.71,191.79,"27.72889000",191.873,192.0504,191.8209,41.71900669486883,25.89852607709562,36.58541194255336,23.209535583474036,0.13910279773054082,190.94012318738322,-0.037446072822717724,-0.027287886194169605,-0.01015818662854812,192.13999063653515,191.60600936346484,192.30980116865172,191.48364071601915,595]
["2019-08-24T06:17:00.000000000","191.78000000",191.81,191.7,191.78,"24.81524000",191.86849999999998,192.03619999999998,191.8201,41.18566064047069,22.198509485093386,27.65838449200658,22.835842928014102,0.13702402646407458,190.93312513384515,-0.04248160220899422,-0.030326629397134527,-0.01215497281185969,192.13855740130097,191.598442598699,192.30724899525487,191.4810885426223,595]
["2019-08-24T06:18:00.000000000","191.77000000",191.83,191.75,191.83,"26.92008000",191.875,192.02560000000003,191.81889999999999,44.973582844788034,23.739837398374476,23.94562432018782,22.194056871943836,0.13295088171664157,190.9261270803071,-0.04195409272864481,-0.03265212206343659,-0.009301970665208222,192.13457657829133,191.61542342170867,192.30411529257734,191.47795483994477,595]
["2019-08-24T06:19:00.000000000","191.78000000",192.0,191.78,191.91,"57.76423000",191.8785,192.015,191.81795,50.47012685372048,34.14634146341616,26.694896115628,21.591854128301144,0.13916867587973852,190.91912902676907,-0.03468092612462215,-0.033057882875673704,-0.0016230432489484428,192.13798217664697,191.61901782335303,192.3004228064273,191.47426235379473,595]
["2019-08-24T06:20:00.000000000","191.96000000",191.96,191.79,191.88,"29.25825000",191.8855,192.00039999999998,191.81715,48.51311443884047,42.27642276422821,33.38753387533961,21.032665866347212,0.1413709133169012,190.912130973231,-0.03098051438499283,-0.03264240917753753,0.0016618947925447006,192.1370929251737,191.6339070748263,192.29620196139524,191.47004150876268,595]
["2019-08-24T06:21:00.000000000","191.89000000",191.99,191.85,191.96,"34.44310000",191.90050000000002,191.9912,191.8172,53.67200275673308,52.8455284552841,43.08943089430949,20.804732461974755,0.1412729909371236,190.90513291969296,-0.021346510721343748,-0.030383229486298773,0.009036718764955026,192.13145237603774,191.6695476239623,192.29149787757262,191.46533742494006,595]
["2019-08-24T06:22:00.000000000","191.99000000",192.03,191.92,192.03,"79.90661000",191.9155,191.9822,191.81775,57.66880591332034,62.60162601625948,52.57452574525726,20.966251800767214,0.13903920587018717,190.8981348661549,-0.007971191489446028,-0.025900821886928223,0.017929630397482195,192.13905983538524,191.69194016461478,192.2863775452932,191.46021709266063,595]
["2019-08-24T06:23:00.000000000","191.99000000",192.15,191.99,192.14,"37.72332000",191.93449999999999,191.9786,191.81904999999998,63.06173873971569,80.56007226738758,65.33574224631037,22.05279158875105,0.14053640545088786,190.89113681261685,0.01137381578894292,-0.018445894351753995,0.029819710140696915,192.16640299695666,191.7025970030433,192.28093562832268,191.45477517569012,595]
["2019-08-24T06:24:00.000000000","192.09000000",192.14,192.01,192.08,"46.45154000",191.946,191.97260000000003,191.81975,58.67105987577612,87.57000903342232,76.91056910568979,23.061721391878894,0.1397838050615384,190.88413875907878,0.021614219602099638,-0.01043387156098327,0.03204809116308291,192.1827614833487,191.70923851665128,192.27529751541536,191.4491370627828,595]
["2019-08-24T06:25:00.000000000","192.08000000",192.11,191.98,192.05,"38.91189000",191.953,191.9652,191.82120000000003,56.550940793829575,86.66666666666667,84.93224932249218,23.540564332519097,0.1390849618428588,190.87714070554074,0.026997849716622113,-0.002947527305462193,0.029945377022084305,192.19334142380683,191.71265857619318,192.26961861567708,191.4434581630445,595]
["2019-08-24T06:26:00.000000000","192.04000000",192.06,191.84,191.86,"90.75534000",191.946,191.9558,191.82319999999999,45.36909565386027,65.92592592592872,80.0542005420059,22.21148801180907,0.14486460742551163,190.8701426520027,0.015751430578831105,0.0007922642713964665,0.014959166307434638,192.1886025556285,191.7033974443715,192.26407943678353,191.43791898415097,595]
["2019-08-24T06:27:00.000000000","191.87000000",191.92,191.75,191.76,"48.39252000",191.9305,191.9454,191.8269,40.79683298462384,42.222222222224325,64.9382716049399,21.14937438437617,0.14665999260940277,190.86314459846463,-0.0012165779260442378,0.0003904958319083257,-0.0016070737579525634,192.17897333860492,191.68202666139507,192.25887661146737,191.4327161588348,595]
["2019-08-24T06:28:00.000000000","191.75000000",191.81,191.64,191.65,"63.49477000",191.9085,191.9336,191.828,36.4457684064234,16.949891067540765,41.69934640523126,21.046235001814615,0.14832713599444655,190.8561465449266,-0.023271666322443707,-0.0043419365989620816,-0.018929729723481625,192.17392607256534,191.64307392743467,192.25421064833878,191.42805019570622,595]
["2019-08-24T06:29:00.000000000","191.66000000",191.83,191.66,191.71,"34.28411000",191.88899999999998,191.924,191.82934999999998,40.19262497621762,9.673202614381557,22.94843863471554,20.732759011030364,0.15058948342341516,190.84914849138852,-0.03549976502250729,-0.010573502283671123,-0.024926262738836167,192.15258300399958,191.62541699600038,192.25027168264847,191.4241112300159,595]
["2019-08-24T06:30:00.000000000","191.75000000",191.77,191.61,191.68,"115.95919000",191.872,191.91359999999997,191.8291,38.955962390003776,9.549745824257743,12.05761316872668,20.823572853763256,0.15126166317888526,190.84215043785048,-0.0470687908983507,-0.01787256000660704,-0.029196230891743658,192.1433374283018,191.60066257169822,192.24722481446156,191.421064361829,595]
["2019-08-24T06:31:00.000000000","191.69000000",191.69,191.63,191.63,"67.62765000",191.85399999999998,191.9014,191.82949999999997,36.917198109025804,10.130718954248136,9.784555797629137,20.907899993443802,0.1447429729518222,190.8351523843124,-0.05958505002163861,-0.026215058009613358,-0.03336999201202525,192.13905438077217,191.5689456192278,192.24519670023966,191.4190362476071,595]
["2019-08-24T06:32:00.000000000","191.67000000",191.7,191.63,191.7,"51.69619000",191.841,191.89039999999997,191.83015,41.53072942850735,11.111111111108182,10.263858629871343,20.8584301445894,0.1394041891695487,190.82815433077437,-0.06312815845129194,-0.03359767809794908,-0.02953048035334286,192.12922907555867,191.55277092444135,192.2442649013283,191.41810444869574,595]
["2019-08-24T06:33:00.000000000","191.70000000",191.73,191.64,191.66,"40.97386000",191.8315,191.88120000000004,191.8303,39.7421016828983,9.876543209872965,10.372791091743084,20.424135771914855,0.13587531851458118,190.8211562772363,-0.06837557208191924,-0.04055325689474311,-0.027822315187176136,192.13024905857156,191.53275094142845,192.24445111983835,191.41829066720578,595]
["2019-08-24T06:34:00.000000000","191.70000000",191.78,191.66,191.69,"42.75786000",191.82750000000001,191.87219999999996,191.83155,41.767731404633196,13.580246913576863,11.52263374485266,19.405304528534025,0.1347413671921114,190.81415822369826,-0.06931442239562102,-0.046305489994918694,-0.023008932400702328,192.1315312483897,191.52346875161032,192.24571893170358,191.41955847907101,595]
["2019-08-24T06:35:00.000000000","191.67000000",191.82,191.67,191.71,"24.35463000",191.825,191.8648,191.8323,43.140022324278384,14.197530864195349,12.55144032921505,18.03988302565553,0.13583126953553243,190.80716017016022,-0.06766463933772116,-0.050577319863479187,-0.01708731947424197,192.1320179147825,191.51798208521748,192.2479760421532,191.42181558952063,595]
["2019-08-24T06:36:00.000000000","191.75000000",191.88,191.72,191.87,"35.75007000",191.829,191.8612,191.83515,52.735970524402504,27.16049382715899,18.312757201643723,17.40852309423908,0.13827189314013635,190.80016211662215,-0.052837434499309666,-0.05102934279064529,-0.001808091708664375,192.13617421766386,191.52182578233615,192.25108053097355,191.424920078341,595]
["2019-08-24T06:37:00.000000000","191.87000000",191.93,191.87,191.9,"45.20315000",191.835,191.8576,191.8385,54.293530719545885,40.461215932913895,27.2730802080894,17.303827601077828,0.13268104363012678,190.7931640630841,-0.03822538017294619,-0.048468550267105476,0.010243170094159287,192.14279863547034,191.52720136452967,192.25485010592308,191.42868965329052,595]
["2019-08-24T06:38:00.000000000","191.93000000",192.12,191.89,192.04,"98.30690000",191.8455,191.8584,191.84265,60.787754796263116,62.3929515901391,43.33822045007065,18.60583666399043,0.13963239765654759,190.78616600954604,-0.015173481425250657,-0.04180953649873451,0.026636055073483857,192.1659668469552,191.52503315304477,192.25907310327892,191.43291265064636,595]
["2019-08-24T06:39:00.000000000","192.06000000",192.12,191.92,191.99,"108.95082000",191.84949999999998,191.861,191.8479,57.637942207780696,71.18017018127973,58.01144590144423,19.814845079552136,0.14394436925250967,190.779167956008,-0.0009285638146536712,-0.03363334196191835,0.032704778147264676,192.1750441598269,191.52395584017304,192.26351989513503,191.43735944250247,595]
["2019-08-24T06:40:00.000000000","191.96000000",192.01,191.89,191.94,"31.64807000",191.8525,191.8614,191.85244999999998,54.59159714300517,74.50980392156721,69.36097523099534,20.541270136287356,0.14223405716304502,190.77216990246993,0.0062539621060579975,-0.025655881148323078,0.03190984325438108,192.18021176359326,191.52478823640672,192.26795348035222,191.44179302771965,595]
["2019-08-24T06:41:00.000000000","191.93000000",192.01,191.89,191.94,"39.52811000",191.8515,191.8642,191.85614999999999,54.59159714300517,67.97385620914916,71.22127677066537,21.215807688970063,0.14064591022282782,190.76517184893189,0.011810027005708434,-0.018162699517516777,0.02997272652322521,192.1780133994148,191.52498660058518,192.27213831518716,191.4459778625546,595]
["2019-08-24T06:42:00.000000000","191.93000000",191.95,191.88,191.9,"49.60918000",191.845,191.8642,191.86,52.03969103701436,62.091503267972364,68.19172113289623,21.697545552772674,0.13559977377833965,190.75817379539382,0.01283759891276759,-0.011962639831459905,0.024800238744227494,192.16208043143249,191.5279195685675,192.27584682210855,191.44968636947598,595]
["2019-08-24T06:43:00.000000000","191.90000000",191.9,191.81,191.83,"53.36293000",191.8295,191.86280000000002,191.86350000000002,47.82632996307089,54.901960784313076,61.65577342047819,21.184429440126358,0.13234264707988708,190.75117574185577,0.007912333610192945,-0.007987645143129335,0.01589997875332228,192.11623855687262,191.54276144312738,192.27886343029058,191.45270297765802,595]
["2019-08-24T06:44:00.000000000","191.82000000",191.92,191.81,191.82,"32.12987000",191.8165,191.8612,191.8664,47.237931560342275,46.258503401360144,54.41732248454852,20.89920933387698,0.13074674371703693,190.74417768831773,0.0031656176767000943,-0.005756992579163449,0.008922610255863543,192.07919944803402,191.55380055196596,192.28098637844712,191.45482592581456,595]
["2019-08-24T06:45:00.000000000","191.86000000",191.87,191.76,191.81,"79.95075000",191.80450000000002,191.86059999999998,191.86974999999998,46.620251299462495,39.54915299453117,46.90320572673479,19.98339977406456,0.12926483345153525,190.73717963477966,-0.0013871155210551933,-0.004883017167541798,0.0034959016464866047,192.04437288299715,191.56462711700289,192.2820277925013,191.45586733986875,595]
["2019-08-24T06:46:00.000000000","191.76000000",191.97,191.76,191.86,"39.81750000",191.80450000000002,191.8614,191.87279999999998,50.1314414766215,40.44784580498982,42.0851674002937,20.074981177731217,0.13503163106214044,190.73018158124162,-0.0009496601572323016,-0.004096345765479899,0.003146685608247597,192.04437288299715,191.56462711700289,192.28181270152876,191.4556522488962,595]
["2019-08-24T06:47:00.000000000","191.93000000",191.93,191.82,191.85,"16.81332000",191.809,191.86100000000002,191.87555,49.431127134791836,41.29079167899158,40.429263492837514,20.16002105256454,0.13324365741484567,190.72318352770355,-0.0013938229330676677,-0.0035558411989974528,0.002162018265929785,192.04874152747774,191.56925847252225,192.28017766683945,191.45401721420689,595]
["2019-08-24T06:48:00.000000000","191.89000000",191.97,191.87,191.97,"46.41288000",191.825,191.8664,191.87865000000002,57.16425335198237,51.2681159420299,44.33558447533709,20.589925105694213,0.13229768188521418,190.7161854741655,0.007846719882792286,-0.001275328982639505,0.009122048865431791,192.0628655082129,191.58713449178708,192.27696958902467,191.4508091363921,595]
["2019-08-24T06:49:00.000000000","192.01000000",192.01,191.84,191.89,"59.55765000",191.834,191.86739999999998,191.8813,51.50904339092372,50.157004830916236,47.57197081731257,21.321158502574722,0.134990704607698,190.70918742062744,0.00861527371421289,0.0007027915567309742,0.007912482157481915,192.06735809391876,191.60064190608125,192.2720450658456,191.44588461321302,595]
["2019-08-24T06:50:00.000000000","191.89000000",191.97,191.86,191.94,"29.94224000",191.84699999999998,191.8714,191.88345,54.53632901871597,53.05555555555432,51.493558776166815,22.000160942535192,0.13320565427857567,190.7021893670894,0.013107841260620035,0.0031838014975087863,0.009924039763111249,192.07345970943504,191.62054029056492,192.2652704521681,191.43910999953553,595]
["2019-08-24T06:51:00.000000000","191.95000000",191.95,191.86,191.93,"36.40744000",191.86200000000002,191.8768,191.88514999999998,53.81273923601065,46.57407407407371,49.928878153514745,22.630663208212773,0.13011953611581847,190.69519131355133,0.015680561232755963,0.005683153444558222,0.009997407788197741,192.06777657786404,191.656223422136,192.2565225755069,191.43036212287433,595]
["2019-08-24T06:52:00.000000000","191.93000000",192.0,191.92,192.0,"16.98631000",191.877,191.8822,191.88665,58.01236561516999,54.62962962963051,51.4197530864195,23.658390966660605,0.12653956925040374,190.6881932600133,0.023101574758129573,0.009166837707272491,0.013934737050857082,192.07700999974364,191.67699000025638,192.24568993150075,191.41952947886818,595]
["2019-08-24T06:53:00.000000000","191.92000000",192.0,191.87,191.99,"48.78929000",191.8935,191.8868,191.8877,57.21204761737273,68.62962962963293,56.61111111111237,23.752228361111637,0.1267867428753746,190.68119520647525,0.02785477253718227,0.012904424673254446,0.014950347863927824,192.07252793077467,191.7144720692253,192.23267414881056,191.406513696178,595]
["2019-08-24T06:54:00.000000000","191.99000000",191.99,191.92,191.96,"51.03322000",191.90699999999998,191.889,191.88909999999998,54.770879651806695,79.55555555556026,67.60493827160788,23.839363084530458,0.12273054695570651,190.67419715293718,0.028868192192703646,0.01609717817714429,0.012771014015559357,192.06167385039973,191.75232614960024,192.21739157492559,191.39123112229302,595]
["2019-08-24T06:55:00.000000000","191.89000000",191.96,191.85,191.85,"33.30182000",191.914,191.8878,191.88909999999998,46.873334238629305,69.33333333333849,72.50617283951055,22.80516040170857,0.12182122217315702,190.66719909939914,0.02055827092917184,0.016989396727549802,0.003568874201622038,192.04290306434484,191.78509693565513,192.19977497146684,191.37361451883427,595]
["2019-08-24T06:56:00.000000000","191.89000000",191.9,191.83,191.85,"25.12739000",191.913,191.88479999999998,191.88925000000003,46.87333423862931,50.66666666666985,66.51851851852287,21.55569279494622,0.11811970630364532,190.66020104586107,0.013813366566807872,0.016354190695401415,-0.0025408241285935426,192.04355267135335,191.78244732864667,192.17977547826405,191.35361502563148,595]
["2019-08-24T06:57:00.000000000","191.85000000",191.9,191.77,191.82,"55.41500000",191.909,191.8798,191.88955,44.82878614173663,32.000000000001215,50.66666666666984,20.440001780157132,0.11896829871052748,190.65320299232303,0.005978317661060828,0.014279016088533299,-0.008300698427472471,192.04566016243766,191.77233983756233,192.1573651568843,191.33120470425175,595]
["2019-08-24T06:58:00.000000000","191.77000000",191.85,191.77,191.85,"88.98700000",191.8995,191.875,191.88995,47.304114811060295,32.000000000001215,38.22222222222408,19.40400298071012,0.11618484880263152,190.64620493878496,0.0021647799980257787,0.011856168870431796,-0.009691388872406018,192.02431586436617,191.7746841356338,192.13254050332745,191.30638005069488,595]
["2019-08-24T06:59:00.000000000","191.80000000",191.85,191.75,191.77,"29.28282000",191.88850000000002,191.8684,191.88954999999999,41.904812440514945,22.564102564104726,28.854700854702376,18.70843842177365,0.11502878817387173,190.63920688524692,-0.007229470649605219,0.008039040966424394,-0.015268511616029613,192.01815724043598,191.75884275956406,192.10532728472396,191.2791668320914,595]
["2019-08-24T07:00:00.000000000","191.78000000",191.78,191.39,191.5,"478.64665000",191.86650000000003,191.858,191.88819999999998,29.61772625255139,20.478081058728765,25.014061207611558,20.86684559883617,0.13466958901859624,190.63220883170885,-0.03604571294451375,-0.000777909815763235,-0.03526780312875052,192.07752369534592,191.65547630465414,192.0757868862081,191.24962643357554,595]
["2019-08-24T07:01:00.000000000","191.51000000",191.67,191.43,191.56,"482.55150000",191.84750000000003,191.84939999999997,191.88690000000003,34.232679654265624,17.61786600496566,20.22001654259971,22.871080834679947,0.14219318980298085,190.6252107781708,-0.053425438811501635,-0.011307415614910917,-0.04211802319659072,192.09406642106626,191.6009335789338,192.04402406000244,191.21786360736988,595]
["2019-08-24T07:02:00.000000000","191.49000000",191.75,191.49,191.67,"68.18866000",191.836,191.8436,191.8863,41.77092144038999,30.107526881721856,22.73449131513875,23.660659255754403,0.15060796195991014,190.61821272463277,-0.0576582674673034,-0.020577585985389415,-0.037080681481913985,192.09293578963897,191.57906421036105,192.01019558692076,191.1840351342882,595]
["2019-08-24T07:03:00.000000000","191.71000000",191.77,191.61,191.64,"75.33635000",191.8265,191.83939999999998,191.8859,40.41051840953784,37.85475057288956,28.52671448652568,24.14126659289782,0.15127882181991634,190.6112146710947,-0.06271067433473831,-0.029004203655259197,-0.033706470679479114,192.09729697191327,191.55570302808675,191.97451895378052,191.14835850114795,595]
["2019-08-24T07:04:00.000000000","191.67000000",191.72,191.64,191.69,"71.61447000",191.82,191.8378,191.88530000000003,43.701488109145686,45.108408249603286,37.690228568071554,24.587544834530995,0.14618747740420893,190.60421661755666,-0.06196585721568226,-0.03559653436734381,-0.026369322848338456,192.09727242920525,191.54272757079474,191.93727979661432,191.11111934398176,595]
["2019-08-24T07:05:00.000000000","191.69000000",191.69,191.5,191.59,"87.99933000",191.809,191.8344,191.8844,39.0557575174521,40.98360655737769,41.315588459956835,25.879603707259008,0.14931694330390813,190.5972185640186,-0.06865335540197748,-0.04220789857427054,-0.026445456827706937,192.10388302765227,191.51411697234772,191.89883663855048,191.0726761859179,595]
["2019-08-24T07:06:00.000000000","191.59000000",191.74,191.59,191.65,"48.41702000",191.7985,191.8316,191.88415,42.97294766306183,41.53005464481043,42.54068981726379,26.43148360867718,0.1493657330679151,190.59022051048055,-0.06832414907614748,-0.047431148674645936,-0.020893000401501542,192.10024658241204,191.49675341758794,191.8596214285523,191.03346097591972,595]
["2019-08-24T07:07:00.000000000","191.65000000",191.72,191.57,191.66,"35.76158000",191.789,191.8292,191.88375,43.623339008256295,40.13661202185935,40.88342440801581,27.070355766973776,0.1494110378487787,190.58322245694248,-0.06648988031287217,-0.051242895002291185,-0.015246985310580989,192.09558767098062,191.48241232901935,191.8201346009493,190.99397414831674,595]
["2019-08-24T07:08:00.000000000","191.62000000",191.62,191.5,191.51,"113.92969000",191.76600000000002,191.8228,191.88305,36.836756212821534,36.2251941328739,39.29728693318122,28.085028471588835,0.15016739228815143,190.57622440340444,-0.0762608676884895,-0.056246489539530854,-0.020014378148958643,192.08364130713323,191.4483586928668,191.780933826508,190.95477337387544,595]
["2019-08-24T07:09:00.000000000","191.52000000",191.6,191.38,191.46,"178.25778000",191.7445,191.81380000000001,191.88209999999998,34.888364442266386,27.145748987854954,34.502518380862725,29.632247281069187,0.15515543569614051,190.5692263498664,-0.08703573394930686,-0.06240433842148606,-0.0246313955278208,192.08317240808378,191.4058275919162,191.7426162732501,190.91645582061753,595]
["2019-08-24T07:10:00.000000000","191.54000000",191.54,191.32,191.41,"217.76386000",191.718,191.80440000000002,191.88115000000002,33.008177074675054,17.318162780958485,26.896368633895772,31.327649186292827,0.15978719028927324,190.56222829632833,-0.0984743245075208,-0.06961833563869302,-0.028855988868827787,192.07384266185667,191.3621573381433,191.70579496174372,190.87963450911116,595]
["2019-08-24T07:11:00.000000000","191.41000000",191.42,191.02,191.17,"345.14446000",191.68,191.7886,191.8791,25.816323515884626,16.32471530685073,20.262875691888045,33.83317416817107,0.1769452481257521,190.5552302427903,-0.12545926782797778,-0.08078652207654997,-0.04467274575142781,192.0946323672812,191.2653676327188,191.6710705811713,190.84491012853874,595]
["2019-08-24T07:12:00.000000000","191.21000000",191.25,191.02,191.08,"124.32924000",191.634,191.7696,191.87755,23.728448096027318,13.606148732861909,15.749675606890364,36.15973307991515,0.18073487325962623,190.54823218925222,-0.15235106937154796,-0.09509943153554958,-0.05725163783599839,192.09765504418385,191.17034495581612,191.63900081507762,190.81284036244506,595]
["2019-08-24T07:13:00.000000000","191.04000000",191.06,190.2,190.67,"1293.31885000",191.568,191.74020000000002,191.87330000000003,16.988114439730115,18.349346754104264,16.09340359793896,39.447578845451424,0.23068238231251179,190.54123413571418,-0.20439050283880533,-0.11695764579620074,-0.08743285704260459,192.16638449177523,190.9696155082248,191.61006970393552,190.78390925130296,595]
["2019-08-24T07:14:00.000000000","190.67000000",190.67,190.29,190.29,"351.54717000",191.4845,191.7044,191.86700000000002,13.235480541569572,14.236078394040648,15.397191293668932,42.50057848487797,0.24134792643304634,190.5342360821761,-0.2731462925600283,-0.14819537514896627,-0.12495091741106204,192.27576417838608,190.6932358216139,191.5846597667678,190.75849931413524,595]
["2019-08-24T07:15:00.000000000","190.35000000",190.71,190.27,190.71,"295.27346000",191.4275,191.6776,191.8623,31.299068630043745,22.654465317530907,18.41329682189193,44.99854859467848,0.25553736025925716,190.52723802863807,-0.2903977370132509,-0.1766358475218232,-0.11376188949142768,192.2679492846073,190.5870507153927,191.56302947751502,190.73686902488245,595]
["2019-08-24T07:16:00.000000000","190.66000000",191.07,190.59,191.05,"227.15259000",191.3875,191.6614,191.8586,41.852778127604445,30.785562632696934,22.558702114756155,44.774978491252526,0.2715704059550238,190.5202399751,-0.2734819429294646,-0.1960050666033515,-0.07747687632611308,192.21981904940165,190.55518095059833,191.5452982522332,190.71913779960065,595]
["2019-08-24T07:17:00.000000000","191.08000000",191.1,190.76,190.84,"85.87027000",191.3385,191.643,191.8537,37.97271151367953,42.72754846003317,32.05585880342033,44.38816211595611,0.27645823410109377,190.51324192156196,-0.2738643613204772,-0.21157692554677665,-0.06228743577370055,192.17855416491847,190.49844583508155,191.53144040499922,190.70527995236665,595]
["2019-08-24T07:18:00.000000000","190.87000000",190.99,190.83,190.91,"65.65587000",191.2915,191.6282,191.84850000000003,39.970471238184395,47.26748835029124,40.26019981434044,44.028975481752305,0.26813978880815825,190.50624386802392,-0.26545896990236884,-0.22235333441789512,-0.043105635484473714,192.11687930674134,190.4661206932587,191.52128866489505,190.6951282122625,595]
["2019-08-24T07:19:00.000000000","190.91000000",191.0,190.83,190.96,"70.06071000",191.251,191.6132,191.84240000000003,41.42175866744294,45.67099567099598,45.22201082710679,43.62784993483226,0.2611298038932889,190.49924581448585,-0.2518597718408273,-0.22825462190248158,-0.023605149938345726,192.05776886404766,190.44423113595235,191.5145469267476,190.68838647411505,595]
["2019-08-24T07:20:00.000000000","190.94000000",191.07,190.91,191.07,"166.19096000",191.22949999999997,191.60100000000003,191.8366,44.59528833520004,50.89712918660302,47.945204402630075,42.773919379514965,0.25390624647233945,190.4922477609478,-0.22956000387992503,-0.22851569829797028,-0.0010443055819547575,192.03148441381157,190.42751558618838,191.51081105120326,190.6846505985707,595]
["2019-08-24T07:21:00.000000000","191.10000000",191.29,191.1,191.27,"136.97843000",191.21499999999997,191.59380000000002,191.83184999999997,49.908888771116935,60.64653471065668,52.40488652275189,40.65014518499924,0.2514843717243151,190.48524970740974,-0.19351819133072468,-0.22151619690452118,0.027998005573796503,192.00292131586644,190.4270786841335,191.50959583779874,190.68343538516618,595]
["2019-08-24T07:22:00.000000000","191.27000000",191.34,191.17,191.23,"164.90918000",191.193,191.58440000000002,191.82659999999998,48.89881018115301,68.72012778424947,60.08793056050305,38.40779078502687,0.24566405945829373,190.4782516538717,-0.16626585168299357,-0.21046612786021568,0.04420027617722211,191.952949998353,190.43305000164702,191.51036584174966,190.6842053891171,595]
["2019-08-24T07:23:00.000000000","191.24000000",191.3,191.13,191.18,"109.69488000",191.17000000000002,191.57479999999998,191.82085000000004,47.60193968112939,74.01928986856517,67.79531745449043,36.507287666149466,0.24025948378270245,190.47125360033363,-0.1470081399739911,-0.1977745302829708,0.0507663903089797,191.90176498959482,190.4382350104052,191.51256752741662,190.68640707478406,595]
["2019-08-24T07:24:00.000000000","191.19000000",191.2,190.76,190.95,"146.90044000",191.13299999999998,191.56,191.81395,42.074097408611685,69.3937222552347,70.71104663601643,36.117672344635245,0.25452666351250924,190.46425554679558,-0.14859246111396374,-0.18793811644916938,0.03934565533520565,191.82985292565695,190.436147074343,191.5156603452133,190.68949989258073,595]
["2019-08-24T07:25:00.000000000","190.93000000",191.21,190.87,191.21,"81.80792000",191.114,191.55,191.80899999999997,49.24885211573691,74.40207647411549,72.60502953263845,35.69679047532693,0.2606319018330446,190.45725749325752,-0.1273996362394314,-0.1758304204072218,0.0484307841677904,191.78001501484326,190.44798498515675,191.51914464502036,190.6929841923878,595]
["2019-08-24T07:26:00.000000000","191.23000000",191.25,191.13,191.17,"127.99934000",191.09,191.53600000000003,191.80469999999997,48.25852288110415,78.38654012079358,74.06077961671458,35.05970751573578,0.2505867659878274,190.45025943971947,-0.11253460665125203,-0.16317125765602786,0.05063665100477582,191.71003225722268,190.46996774277733,191.5225848327959,190.69642438016334,595]
["2019-08-24T07:27:00.000000000","191.25000000",191.31,191.21,191.24,"45.61566000",191.06900000000002,191.52280000000002,191.80100000000002,50.1477785531221,88.11280537793074,80.3004739909466,34.09673477934979,0.24268771127441222,190.44326138618143,-0.09402172470439041,-0.1493413510657004,0.05531962636130999,191.63662311439603,190.501376885604,191.52562675908422,190.69946630645165,595]
["2019-08-24T07:28:00.000000000","191.25000000",191.39,191.25,191.31,"63.65780000",191.059,191.5082,191.79735,52.0339056429477,89.53302258762187,85.34412269544873,32.719573864517116,0.23606716046909543,190.43626333264336,-0.07286181178642437,-0.13404544320984518,0.061183631423420815,191.6016932835374,190.5163067164626,191.5280089187286,190.70184846609604,595]
["2019-08-24T07:29:00.000000000","191.32000000",191.32,191.14,191.2,"151.19985000",191.046,191.4924,191.7933,48.9027880010672,86.58711615487368,88.0776480401421,31.903738338863633,0.23206236329273194,190.42926527910532,-0.0642281271721572,-0.1200819800023076,0.0558538528301504,191.561418276739,190.53058172326098,191.52956757095993,190.70340711832736,595]
["2019-08-24T07:30:00.000000000","191.19000000",191.3,191.16,191.27,"160.07599000",191.03900000000002,191.47899999999998,191.79035,50.926505930916306,83.35317460317616,86.49110444855724,31.146176779328258,0.225486480200395,190.42226722556725,-0.05114785430151869,-0.10629515486214983,0.055147300560631135,191.53799498995144,190.5400050100486,191.53023630756766,190.7040758549351,595]
["2019-08-24T07:31:00.000000000","191.24000000",191.26,191.1,191.19,"168.14463000",191.04000000000002,191.46399999999997,191.78615000000002,48.55947783238388,75.15211640211807,81.6974690533893,30.700883182974366,0.2215231601860822,190.4152691720292,-0.04669866211736462,-0.0943758563131928,0.04767719419582818,191.54011998560009,190.53988001439996,191.5300408765519,190.70388042391934,595]
["2019-08-24T07:32:00.000000000","191.16000000",191.19,191.03,191.03,"57.01070000",191.0375,191.4466,191.78205000000003,44.140595842763545,64.0211640211664,74.1754850088202,30.57997091746371,0.21712864874421894,190.40827111849114,-0.055444182062927894,-0.08658952146313982,0.031145339400211927,191.53729495795437,190.53770504204562,191.52909020541912,190.70292975278656,595]
["2019-08-24T07:33:00.000000000","191.00000000",191.08,190.94,190.99,"85.32315000",191.0535,191.4298,191.77794999999998,43.08502013364054,49.20634920635143,62.79320987654529,30.82380312778387,0.21161945954820435,190.4012730649531,-0.06485512581443231,-0.08224264233339833,0.017387516518966015,191.52489261767303,190.582107382327,191.5275645785326,190.70140412590004,595]
["2019-08-24T07:34:00.000000000","191.03000000",191.15,190.97,191.15,"76.00184000",191.09650000000002,191.41639999999998,191.77505000000002,48.400487649027006,47.089947089949725,53.43915343915585,30.518509555927867,0.2093609267233331,190.39427501141503,-0.058725749826976426,-0.07753926383211396,0.018813514005137533,191.41287161692645,190.7801283830736,191.5257018379725,190.69954138533993,595]
["2019-08-24T07:35:00.000000000","191.14000000",191.2,191.11,191.15,"37.77293000",191.11849999999998,191.4032,191.77215,48.400487649027006,53.43915343915635,49.91181657848583,29.86456873813504,0.20083514624309323,190.387276957877,-0.05325429285869632,-0.07268226963743044,0.01942797677873412,191.38089474079456,190.8561052592054,191.5237823367038,190.69762188407122,595]
["2019-08-24T07:36:00.000000000","191.19000000",191.19,191.06,191.09,"121.15547000",191.1205,191.3878,191.7696,46.51130461091521,58.73015873016138,53.08641975308914,29.494762786327914,0.1957754929400148,190.38027890433895,-0.05314697708178073,-0.0687752111263005,0.015628234044519768,191.38138119900952,190.85961880099046,191.52211321698218,190.6959527643496,595]
["2019-08-24T07:37:00.000000000","191.06000000",191.07,190.96,191.06,"55.55562000",191.13150000000002,191.372,191.7667,45.55388048691317,53.9682539682564,55.3791887125247,29.60026407076866,0.19107724344429913,190.37328085080088,-0.054850396606042295,-0.06599024822224886,0.011139851616206564,191.3607836670953,190.90221633290474,191.52101245106886,190.6948519984363,595]
["2019-08-24T07:38:00.000000000","191.07000000",191.23,191.07,191.18,"72.18433000",191.14499999999998,191.3562,191.7643,49.98853785913161,53.20512820513054,55.30118030118277,28.52221436334323,0.18957172605541972,190.36628279726284,-0.045987259234919975,-0.06198965042478309,0.016002391189863116,191.35115528127278,190.93884471872718,191.52079299042674,190.69463253779418,595]
["2019-08-24T07:39:00.000000000","191.18000000",191.21,191.1,191.12,"119.75161000",191.153,191.34080000000003,191.7615,47.88825939704931,49.07814407814649,52.08384208384447,27.52116820644819,0.18388803133717643,190.35928474372477,-0.0433054591950679,-0.058252812178840055,0.014947352983772158,191.34147811543167,190.9645218845683,191.52174733548964,190.69558688285707,595]
["2019-08-24T07:40:00.000000000","191.14000000",191.19,191.03,191.03,"124.26599000",191.151,191.32260000000002,191.75809999999998,44.84462302889832,39.87179487179697,47.38502238502466,26.957773546777858,0.18218174338452073,190.35228669018673,-0.04789031148072809,-0.05618031203921767,0.00829000055848958,191.34375891677607,190.95824108322395,191.5241328587683,190.69797240613573,595]
["2019-08-24T07:41:00.000000000","191.03000000",191.07,190.91,190.95,"89.38202000",191.13500000000002,191.303,191.75465,42.27271175544756,22.77777777777855,37.242572242574,27.006727849223697,0.18059733314276902,190.34528863664866,-0.05731844006371034,-0.05640793764411621,-0.0009105024195941308,191.33842074622976,190.93157925377028,191.52815827500746,190.7019978223749,595]
["2019-08-24T07:42:00.000000000","191.02000000",191.05,190.83,190.9,"161.23615000",191.11849999999998,191.28099999999998,191.75079999999997,40.70154876548784,14.20634920634886,25.618640618641454,27.397299243048298,0.18341180934685686,190.33829058311062,-0.06804055288441191,-0.058734460692175354,-0.009306092192236555,191.34105561102035,190.89594438897961,191.53397172963304,190.70781127700047,595]
["2019-08-24T07:43:00.000000000","190.94000000",191.15,190.88,191.13,"67.70296000",191.11599999999999,191.2638,191.74815,49.92197216781069,28.816278284361463,21.93346842282962,26.97955307372302,0.18959668010779637,190.33129252957258,-0.057318099363470765,-0.05845118842643444,0.0011330890629636728,191.33685289220801,190.89514710779196,191.5416510425014,190.71549058986884,595]
["2019-08-24T07:44:00.000000000","191.09000000",191.11,190.95,190.95,"40.68807000",191.116,191.24359999999996,191.7441,44.13772537549851,35.340826087978144,26.12115119289615,26.591645916492414,0.18891120295723995,190.3242944760345,-0.06262309333581584,-0.05928556940831072,-0.0033375239275051163,191.33685289220804,190.89514710779198,191.55119667013295,190.7250362175004,595]
["2019-08-24T07:45:00.000000000","190.93000000",191.04,190.91,190.95,"112.72771000",191.103,191.22560000000001,191.74015,44.137725375498505,40.57892132607224,34.912008566137274,26.437945146720164,0.18470325988886535,190.31729642249647,-0.06606577415934112,-0.060641610358516805,-0.005424163800824312,191.3306927754599,190.8753072245401,191.56252791379998,190.73636746116742,595]
["2019-08-24T07:46:00.000000000","190.95000000",191.0,190.95,190.96,"115.98468000",191.0925,191.2078,191.73585000000003,44.55166826449162,30.13565891472611,35.351802109592164,26.295223003360217,0.17508159846823293,190.3102983689584,-0.06721242410182526,-0.0619557731071785,-0.005256650994646762,191.32615572964647,190.85884427035353,191.5754827901242,190.74932233749163,595]
["2019-08-24T07:47:00.000000000","190.96000000",191.08,190.92,191.07,"96.41449000",191.084,191.19280000000003,191.7322,49.02618671478128,40.83333333333167,37.182637858043336,25.462762161232487,0.17400434143478952,190.30330031542036,-0.05856991423797808,-0.06127860133333842,0.002708687095360339,191.30773198250722,190.86026801749279,191.58982179439747,190.7636613417649,595]
["2019-08-24T07:48:00.000000000","191.07000000",191.26,191.06,191.21,"79.73883000",191.079,191.18,191.72895,54.102694357915425,60.2906976744195,43.75322997415909,23.910310240179424,0.1758611741894466,190.2963022618823,-0.03996316247301479,-0.0570155135612737,0.017052351088258907,191.2861617725272,190.8718382274728,191.60523553655062,190.77907508391806,595]
["2019-08-24T07:49:00.000000000","191.22000000",191.25,191.14,191.22,"62.34494000",191.07999999999998,191.16899999999998,191.72565000000003,54.451631654771695,79.68992248062126,60.27131782945747,22.46874774205872,0.1711568046044871,190.28930420834425,-0.024132081603312372,-0.050438827169681434,0.026306745566369062,191.28966640168755,190.8703335983124,191.62135593905185,190.7951954864193,595]
["2019-08-24T07:50:00.000000000","191.19000000",191.24,191.15,191.21,"74.64893000",191.077,191.1632,191.72235,54.00943594369971,89.14728682170814,76.37596899224962,21.130153993803784,0.16535988998988113,190.28230615480618,-0.01225152443640809,-0.04280136662302677,0.03054984218661868,191.27720988985712,190.87679011014288,191.637770387117,190.81160993448444,595]
["2019-08-24T07:51:00.000000000","191.18000000",191.26,191.16,191.25,"48.47625000",191.07999999999998,191.157,191.71970000000002,55.56391229000071,92.24806201550614,87.02842377261184,20.03675683939512,0.16069132641917494,190.27530810126814,0.00038710610104431,-0.03416367207821256,0.03455077817925687,191.2885185842955,190.87148141570447,191.6540379509856,190.82787749835305,595]
["2019-08-24T07:52:00.000000000","191.25000000",191.44,191.25,191.27,"95.14510000",191.092,191.149,191.71755000000002,56.35819080619943,86.05921972296578,89.15152285339336,20.192772962283787,0.16278480310351945,190.2683100477301,0.011880197193335107,-0.024954898223903028,0.03683509541723813,191.31476444957988,190.86923555042014,191.6697065936111,190.84354614097853,595]
["2019-08-24T07:53:00.000000000","191.28000000",191.35,191.17,191.34,"41.30295000",191.1095,191.14300000000003,191.71605,59.11290165312184,84.47070784089595,87.59266319312262,19.666047169858413,0.1640144600246971,190.26131199419203,0.026333414462868632,-0.014697235686548698,0.04103065014941733,191.35161360968902,190.86738639031097,191.684330165303,190.85816971267045,595]
["2019-08-24T07:54:00.000000000","191.30000000",191.44,191.27,191.42,"353.05861000",191.123,191.13760000000002,191.71495,62.06033123612995,84.15300546448093,84.89431100944755,19.707858218813968,0.16444199859436073,190.254313940654,0.04373883067731299,-0.0030100224137763597,0.04674885309108935,191.40020750349993,190.84579249650005,191.69748398989836,190.8713235372658,595]
["2019-08-24T07:55:00.000000000","191.44000000",191.53,191.41,191.5,"72.11512000",191.1405,191.13580000000002,191.71425,64.79348968915875,92.01405152224777,86.87925494254154,20.2257084534377,0.16126757012333529,190.24731588711592,0.06325887095155736,0.010243756259290384,0.05301511469226697,191.46283367803676,190.81816632196325,191.70877797184883,190.88261751921627,595]
["2019-08-24T07:56:00.000000000","191.53000000",191.53,191.39,191.45,"94.68795000",191.1585,191.1318,191.71335,61.79706198301384,93.3759682939998,89.84767509357614,20.527667968487933,0.15974845797166953,190.24031783357788,0.07384284699602972,0.02296357440663825,0.05087927258939147,191.50671114283827,190.81028885716174,191.7178663920368,190.89170593940423,595]
["2019-08-24T07:57:00.000000000","191.47000000",191.6,191.45,191.54,"110.50983000",191.1825,191.12940000000003,191.71314999999998,64.94003796969311,91.57031374422598,92.32011118682452,21.181544763002233,0.15905213954512212,190.2333197800398,0.08847310917340678,0.036065481359991956,0.05240762781341483,191.56474991824297,190.80025008175704,191.72445388937174,190.89829343673918,595]
["2019-08-24T07:58:00.000000000","191.59000000",191.59,191.49,191.57,"41.29155000",191.202,191.13060000000002,191.71285,65.94576215190722,91.5496098104786,92.16529728290146,21.788716072194084,0.154834129577613,190.22632172650177,0.10132048712802089,0.049116482513597744,0.05220400461442314,191.6198803656512,190.7841196343488,191.72829751000012,190.90213705736755,595]
["2019-08-24T07:59:00.000000000","191.53000000",191.62,191.52,191.55,"88.43940000",191.2235,191.1324,191.71245,64.61501866374131,92.31884057971037,91.81292137813831,22.519560884291355,0.15091740603635453,190.2193236729637,0.10863600561521025,0.061020387133920245,0.047615618481290006,191.6658245414815,190.7811754585185,191.72920510281196,190.9030446501794,595]
["2019-08-24T08:00:00.000000000","191.55000000",191.64,191.3,191.31,"95.93276000",191.2375,191.1304,191.71125,51.250056447925466,79.93961352657111,87.93602130558669,21.236621694013536,0.16442330560518456,190.21232561942566,0.09398422089020642,0.06761315388517748,0.026371067005028934,191.67209751494556,190.80290248505446,191.72703070251063,190.90087024987807,595]
["2019-08-24T08:01:00.000000000","191.31000000",191.35,191.1,191.27,"110.30245000",191.25349999999997,191.1324,191.70975,49.41550077792743,60.12452107279885,77.4609917263601,20.65773607397689,0.17053592663338565,190.20532756588761,0.07824297393028701,0.0697391178941994,0.00850385603608761,191.66766301138182,190.83933698861813,191.72166782674884,190.89550737411628,595]
["2019-08-24T08:02:00.000000000","191.22000000",191.44,191.14,191.4,"47.13830000",191.2785,191.1388,191.70875,55.04745223073592,48.64303959131792,62.90239139689595,19.507827728931602,0.17978336044528748,190.19832951234955,0.07538880068329945,0.07086905445201941,0.004519746231280042,191.6636376377309,190.89336236226913,191.71304178764404,190.88688133501148,595]
["2019-08-24T08:03:00.000000000","191.37000000",191.4,191.16,191.24,"290.34302000",191.28400000000002,191.1502,191.70695,47.968643204933855,39.229459344404674,49.332340002840475,18.440055694246695,0.18408454898491045,190.1913314588115,0.059529960667134674,0.06860123569504246,-0.00907127502790779,191.66359978924774,190.9044002107523,191.7011021599359,190.87494170730335,595]
["2019-08-24T08:04:00.000000000","191.24000000",191.36,191.18,191.33,"179.05245000",191.303,191.17100000000002,191.70535,51.72889898582766,41.35802469136137,43.07684120902798,17.44855309061071,0.18379279548598876,190.18433340527343,0.05360602662980796,0.06560219388199556,-0.011996167252187606,191.65051115089582,190.95548884910417,191.68581645409708,190.85965600146451,595]
["2019-08-24T08:05:00.000000000","191.33000000",191.37,191.28,191.37,"74.23800000",191.324,191.18419999999998,191.70375,53.3427862780142,39.506172839509425,40.03121895842515,16.45014750936941,0.17709331009413268,190.1773353517354,0.051544756069176856,0.06279070631943183,-0.011245950250254974,191.63218176454322,191.0158182354568,191.66716582566772,190.84100537303516,595]
["2019-08-24T08:06:00.000000000","191.32000000",191.37,191.18,191.23,"187.83477000",191.3375,191.18779999999998,191.70175000000003,47.37286779317134,38.88888888889093,39.91769547325391,16.21793024649354,0.17801521651598018,190.17033729819732,0.03817430470604677,0.05786742599675482,-0.01969312129070805,191.6011569741103,191.07384302588972,191.64514333971056,190.818982887078,595]
["2019-08-24T08:07:00.000000000","191.23000000",191.53,191.18,191.46,"338.47786000",191.357,191.2002,191.70045000000002,56.071041810324616,46.913580246915465,41.76954732510527,15.313056423549487,0.19029984390769547,190.16333924465928,0.04561142338502577,0.05541622547440901,-0.009804802089383238,191.59508401877704,191.11891598122295,191.61975494040138,190.79359448776881,595]
["2019-08-24T08:08:00.000000000","191.44000000",191.46,191.36,191.37,"96.50144000",191.365,191.20940000000002,191.69879999999998,52.42001607843909,46.913580246915465,44.23868312757395,14.472816445101436,0.18384985505714538,190.15634119112121,0.043738950288684464,0.0530807704372641,-0.009341820148579635,191.59334184898316,191.13665815101686,191.59102289508408,190.76486244245152,595]
["2019-08-24T08:09:00.000000000","191.35000000",191.45,191.29,191.29,"74.91792000",191.36849999999998,191.21599999999998,191.69664999999998,49.344305474747394,50.61728395061936,48.14814814815009,13.701994547787923,0.18214629398163473,190.14934313758317,0.03539169700474076,0.04954295575075943,-0.01415125874601867,191.58988428127813,191.14711571872184,191.5589911345859,190.73283068195335,595]
["2019-08-24T08:10:00.000000000","191.29000000",191.34,191.09,191.17,"91.10484000",191.3665,191.218,191.69415,45.072280392546595,33.24354657688,43.591470258138266,14.203036175866837,0.18699298726866082,190.14234508404513,0.01887585244321599,0.043409535089250745,-0.024533682646034755,191.594208146532,191.138791853468,191.5237316371626,190.69757118453003,595]
["2019-08-24T08:11:00.000000000","191.17000000",191.22,191.1,191.12,"23.36523000",191.35999999999999,191.215,191.6914,43.3867846452501,18.3950617283944,34.08529741863125,14.668289116225827,0.18220777389232823,190.13534703050706,0.0017323747674424794,0.03507410302488909,-0.033341728257446614,191.6072245942398,191.11277540576017,191.4853508329256,190.65919038029304,595]
["2019-08-24T08:12:00.000000000","191.12000000",191.26,191.05,191.23,"86.07034000",191.358,191.215,191.68920000000003,47.99439403850546,16.836158192088913,22.82492216578777,15.376547899488507,0.1841929329000176,190.12834897696902,-0.002943938223722853,0.027470494775166707,-0.03041443299888956,191.60872694310152,191.1072730568985,191.44399495784145,190.6178345052089,595]
["2019-08-24T08:13:00.000000000","191.28000000",191.41,191.22,191.3,"131.84939000",191.356,191.21739999999997,191.68735,50.741821410930825,26.11196712891621,20.4477290164665,14.822744247956985,0.18460772340715903,190.12135092343095,-0.0009901214706644623,0.021778371526000474,-0.022768492996664936,191.60790474389543,191.10409525610456,191.3998533670363,190.57369291440372,595]
["2019-08-24T08:14:00.000000000","191.31000000",191.32,191.03,191.08,"111.47772000",191.339,191.22,191.6846,43.04504981941192,27.627118644068357,23.525081321691157,15.341934880866088,0.19213574316378995,190.1143528698929,-0.016997927473568097,0.01402311172608676,-0.031021039199654855,191.6159765332966,191.0620234667034,191.35315901860366,190.5269985659711,595]
["2019-08-24T08:15:00.000000000","191.07000000",191.07,190.76,190.92,"180.43150000",191.31,191.21419999999998,191.6812,38.4742265525607,24.384034045052108,26.041039939345552,16.899984407833816,0.20126890436637793,190.10735481635484,-0.04210948001178849,0.00279659337851171,-0.0449060733903002,191.63137205851933,190.98862794148067,191.30418564159962,190.47802518896705,595]
["2019-08-24T08:16:00.000000000","190.85000000",190.96,190.74,190.81,"258.70763000",191.278,191.20699999999997,191.6772,35.66988857648792,13.21332675763081,21.741493148917087,18.414928500792666,0.2026068397687794,190.1003567628168,-0.0700788219717765,-0.011778489691545935,-0.05830033228023057,191.6591351466303,190.8968648533697,191.25324147509366,190.4270810224611,595]
["2019-08-24T08:17:00.000000000","190.74000000",190.81,190.68,190.72,"151.38354000",191.237,191.1966,191.6728,33.51728622207793,11.448620875276811,16.348660559319907,20.02845459868548,0.19742063692815198,190.09335870927873,-0.09837299220291129,-0.02909739019381901,-0.06927560200909227,191.66953207973148,190.8044679202685,191.20065987042926,190.3744994177967,595]
["2019-08-24T08:18:00.000000000","190.81000000",191.07,190.76,190.92,"190.72372000",191.2045,191.18880000000001,191.66905000000003,41.90718378785599,13.933978654751781,12.865308762553129,19.72207023129777,0.208319162861855,190.0863606557407,-0.10346531369788181,-0.04397097489463157,-0.05949433880325024,191.62968113786573,190.77931886213426,191.14678744225267,190.3206269896201,595]
["2019-08-24T08:19:00.000000000","190.86000000",190.94,190.85,190.87,"65.88590000",191.1705,191.18219999999997,191.66514999999998,40.530130906692186,18.431372549018565,14.604657359682383,19.43757046158061,0.19986779408600847,190.07936260220265,-0.1102645363654915,-0.05722968718880356,-0.05303484917668794,191.58842224156746,190.75257775843255,191.09197078953983,190.26581033690726,595]
["2019-08-24T08:20:00.000000000","190.87000000",190.99,190.7,190.7,"120.87690000",191.14000000000001,191.1708,191.66055,36.17738859806639,17.647058823527964,16.670803342432766,19.817711769696984,0.20630580879415217,190.07236454866458,-0.12789624032026836,-0.07136299781509653,-0.05653324250517183,191.59969555142152,190.6803044485785,191.03654304242278,190.2103825897902,595]
["2019-08-24T08:21:00.000000000","190.70000000",190.78,190.5,190.57,"175.82282000",191.10500000000002,191.1584,191.6548,33.23773917662977,10.665849673201604,15.581427015249373,20.886761172439172,0.21156967959456996,190.06536649512654,-0.15062311674842022,-0.08721502160176127,-0.06340809514665895,191.62270648054346,190.58729351945658,190.98081158819753,190.15465113556496,595]
["2019-08-24T08:22:00.000000000","190.58000000",190.61,189.78,190.11,"1445.59485000",191.0405,191.14,191.64615,25.379288514208866,9.80169562835047,12.70486804169334,23.466095988642245,0.25574327390924445,190.05836844158847,-0.2034077280041231,-0.11045356288223364,-0.09295416512188946,191.69775109356817,190.38324890643185,190.92504826739054,190.09888781475797,595]
["2019-08-24T08:23:00.000000000","190.10000000",190.4,189.98,190.15,"551.31625000",190.986,191.1232,191.63755,26.995659260649404,16.58384407055026,12.350463124034107,25.861192603687954,0.26747589720144244,190.05137038805043,-0.23925427268591193,-0.1362137048429693,-0.10304056784294263,191.7414707141885,190.23052928581149,190.86948310268386,190.0433226500513,595]
["2019-08-24T08:24:00.000000000","190.11000000",190.44,190.04,190.37,"241.51501000",190.938,191.10760000000002,191.62959999999998,35.29708718264606,26.2187281877967,17.53475596223247,27.844392225728615,0.276941904544197,190.04437233451236,-0.24706277039740598,-0.15838351795385663,-0.08867925244354935,191.72141815143408,190.1545818485659,190.8143022454399,189.98814179280734,595]
["2019-08-24T08:25:00.000000000","190.42000000",190.44,190.31,190.33,"116.91080000",190.88600000000002,191.09120000000001,191.6212,34.5283083565391,30.87934560327246,24.560639287206467,29.685934731909228,0.26644605421961115,190.03737428097432,-0.2535558923036092,-0.17741799282380716,-0.07613789947980204,191.68570994741617,190.08629005258388,190.75965033415338,189.9334898815208,595]
["2019-08-24T08:26:00.000000000","190.37000000",190.44,189.94,190.04,"363.27517000",190.8265,191.0702,191.61195,29.51002862363068,28.62985685071594,28.575976880595025,32.0161582139814,0.28312847891821036,190.03037622743625,-0.2788874733719524,-0.19771188893343622,-0.08117558443851619,191.68954750738084,189.96345249261918,190.70563691381184,189.87947646117928,595]
["2019-08-24T08:27:00.000000000","190.11000000",190.15,189.74,190.09,"1044.40445000",190.75799999999998,191.05079999999998,191.60309999999998,31.36227658344647,23.948383422639893,27.819195292209425,34.44453766850425,0.29219073042405225,190.0233781738982,-0.2915673448827931,-0.2164829801233076,-0.07508436475948552,191.62650676450798,189.88949323549198,190.65234603622466,189.8261855835921,595]
["2019-08-24T08:28:00.000000000","190.15000000",190.68,190.05,190.48,"672.34261000",190.7135,191.0368,191.59575,43.772974064895784,31.24730557464515,27.941848616000325,34.101979467078,0.316319963965191,190.01638012036017,-0.267067901253057,-0.2265999643492575,-0.04046793690379952,191.54231300665234,189.88468699334769,190.59984772508096,189.7736872724484,595]
["2019-08-24T08:29:00.000000000","190.48000000",190.49,190.26,190.4,"89.20947000",190.669,191.02239999999998,191.58845000000002,42.09169502937676,42.47168554297115,32.55579151341873,33.78388970861077,0.310154252253393,190.0093820668221,-0.2512114379960906,-0.23152225907862412,-0.019689178917466466,191.46410753989383,189.8738924601062,190.54820971551908,189.72204926288651,595]
["2019-08-24T08:30:00.000000000","190.36000000",190.38,189.81,190.05,"433.88282000",190.613,191.00279999999998,191.5792,35.6417564159599,42.857142857142854,38.85871132491972,34.380104134047386,0.3301432342352938,190.00238401328406,-0.2638457025327057,-0.23798694776944043,-0.02585875476326524,191.41679350581845,189.80920649418155,190.4975078178178,189.67134736518523,595]
["2019-08-24T08:31:00.000000000","190.05000000",190.05,189.85,190.02,"95.36695000",190.55800000000002,190.98420000000002,191.5698,35.14464219623694,31.32832080200539,38.885716400706464,34.93373181480995,0.320847288932774,189.995385959746,-0.2731307165994963,-0.24501570153545163,-0.02811501506404465,191.36602475209358,189.74997524790646,190.44783343142,189.62167297878744,595]
["2019-08-24T08:32:00.000000000","190.04000000",190.2,189.97,190.06,"165.67162000",190.4995,190.96740000000003,191.56035,36.418012184232616,23.320300751879774,32.50192147034267,34.79616350194404,0.3143581968661465,189.98838790620795,-0.2741018163201545,-0.2508329244923922,-0.023268891827762317,191.27312717118505,189.72587282881497,190.39929713684302,189.57313668421045,595]
["2019-08-24T08:33:00.000000000","190.03000000",190.08,189.89,190.02,"90.94864000",190.4355,190.9452,191.55044999999998,35.66392328031715,23.01754385964908,25.88872180451141,34.83856345954459,0.3054754685185665,189.98138985266988,-0.2749298652030916,-0.2556523126345321,-0.01927755256855951,191.14256364635415,189.72843635364583,190.3520278707518,189.52586741811925,595]
["2019-08-24T08:34:00.000000000","190.02000000",190.02,189.85,189.93,"131.48355000",190.378,190.92480000000003,191.5399,33.96003302596457,22.089743589743406,22.80919606709075,34.96463239622077,0.29579864933867,189.97439179913184,-0.27962500475294405,-0.2604468510582145,-0.019178153694729527,191.05234709163423,189.70365290836574,190.30616786376785,189.4800074111353,595]
["2019-08-24T08:35:00.000000000","189.94000000",189.94,189.74,189.86,"306.17308000",190.325,190.903,191.5282,32.653320462934964,17.811729405346597,20.973005618246358,35.32035331838459,0.28895588867162136,189.9673937455938,-0.28570096873355055,-0.2654976745932818,-0.02020329414026878,190.98713291716652,189.66286708283346,190.2618641908554,189.43570373822283,595]
["2019-08-24T08:36:00.000000000","189.88000000",189.92,189.71,189.74,"374.90381000",190.2715,190.8786,191.5158,30.487596788189446,11.375990573731487,17.092487856273824,35.71605423935042,0.28331618233793265,189.96039569205573,-0.2967781374507581,-0.27175376716477706,-0.025024370285981035,190.94110510750394,189.60189489249606,190.21925834428384,189.39309789165128,595]
["2019-08-24T08:37:00.000000000","189.74000000",189.85,189.61,189.61,"114.21441000",190.216,190.84939999999997,191.50350000000003,28.297934118911368,5.286246983987923,11.491322321021997,36.3026489709052,0.28022216931379323,189.95339763851769,-0.3124451142240332,-0.2798920365766283,-0.03255307764740489,190.91122370500096,189.52077629499905,190.17847559491184,189.35231514227928,595]
["2019-08-24T08:38:00.000000000","189.61000000",189.66,189.16,189.6,"956.72772000",190.15,190.8172,191.4909,28.1305655829004,10.680050642069011,9.114096066596135,37.652007317406714,0.2959205857913794,189.94639958497962,-0.32195690384156705,-0.28830501002961606,-0.033651893811950995,190.81534201730778,189.48465798269223,190.13961599297576,189.3134555403432,595]
["2019-08-24T08:39:00.000000000","189.60000000",189.6,189.07,189.07,"239.69681000",190.06,190.7742,191.4759,21.030904827999027,9.649122807017424,8.538473477691447,39.03773072094711,0.31264054394913815,189.93940153144158,-0.36801933839845447,-0.30424787570338374,-0.06377146269507072,190.7947652686369,189.3252347313631,190.10274864986582,189.27658819723325,595]
["2019-08-24T08:40:00.000000000","189.07000000",189.24,188.82,189.17,"516.02751000",189.9835,190.7334,191.46110000000002,24.883077397118242,15.921524240709033,12.083565896598484,40.66309563261234,0.3203090765242008,189.9324034779035,-0.39193697985015774,-0.3217856965327386,-0.07015128331741916,190.75354610251264,189.21345389748734,190.0679104599409,189.24175000730833,595]
["2019-08-24T08:41:00.000000000","189.24000000",189.38,189.03,189.38,"309.02718000",189.92400000000004,190.696,191.4476,32.346574084294225,16.30824372759838,13.959630258441607,41.45106260816694,0.32242985677247177,189.92540542436547,-0.3894572176843951,-0.33532000076306995,-0.05413721692132517,190.68745006385151,189.16054993614856,190.03510973424352,189.20894928161096,595]
["2019-08-24T08:42:00.000000000","189.38000000",189.86,189.38,189.77,"514.97398000",189.907,190.666,191.43595000000002,43.56179311865165,35.27031957590194,22.50002918140311,40.15338252632837,0.33368486700301075,189.9184073708274,-0.35196501407665437,-0.33864900342578685,-0.013316010650867516,190.66826473712817,189.14573526287185,190.00433442962398,189.17817397699142,595]
["2019-08-24T08:43:00.000000000","189.76000000",189.77,189.33,189.61,"226.57000000",189.88,190.63139999999999,191.42285,40.58898922361755,45.87826002255262,32.48560777535098,39.06115556667909,0.3412788050742241,189.91140931728935,-0.33134331593294064,-0.3371878659272176,0.005844549994276971,190.64317756780105,189.11682243219894,189.975563890052,189.14940343741944,595]
["2019-08-24T08:44:00.000000000","189.61000000",189.74,189.55,189.67,"194.63418000",189.845,190.5964,191.4102,42.182431330088086,56.373818694829346,45.84079943109463,38.04694481843333,0.33047317614035077,189.9044112637513,-0.3066243978325076,-0.3310751723082756,0.02445077447576799,190.57871656652597,189.11128343347403,189.94878239325047,189.1226219406179,595]
["2019-08-24T08:45:00.000000000","189.73000000",189.74,189.35,189.71,"103.68235000",189.814,190.56059999999997,191.3978,43.27472491465419,58.90932738758902,53.72046870165699,37.572873546607255,0.33472509213032675,189.89741321021324,-0.2805725457842243,-0.32097464700346534,0.04040210121924104,190.51478241986698,189.113217580133,189.92399241479643,189.09783196216387,595]
["2019-08-24T08:46:00.000000000","189.73000000",189.73,189.57,189.61,"62.01769000",189.7925,190.52380000000002,191.3844,41.180167089809615,62.92845640671785,59.403867496378744,37.13266450848304,0.32224472840673174,189.8904151566752,-0.2649413506377414,-0.30976798773032055,0.04482663709257917,190.49060815780547,189.0943918421945,189.9012254440622,189.07506499142963,595]
["2019-08-24T08:47:00.000000000","189.68000000",189.85,189.6,189.65,"173.66308000",189.77050000000003,190.486,191.3702,42.38150348653454,65.45261099608992,62.43013159679892,36.18725501957387,0.3170843906633937,189.88341710313713,-0.24648452993164938,-0.2971112961705863,0.050626766238936916,190.457361703689,189.08363829631105,189.88054842321324,189.05438797058068,595]
["2019-08-24T08:48:00.000000000","189.65000000",189.68,189.51,189.52,"99.37094000",189.72250000000003,190.445,191.356,39.55402337510764,64.78835978836045,64.38980906372274,35.5493136831903,0.30657836275886674,189.8764190495991,-0.23958548772679933,-0.2856061344818289,0.04602064675502959,190.33441094122796,189.1105890587721,189.8620643928941,189.03590394026153,595]
["2019-08-24T08:49:00.000000000","189.54000000",189.61,189.39,189.41,"118.50790000",189.673,190.40220000000002,191.34085000000002,37.287203416966605,61.76767676767741,64.00288251737592,35.26663180330887,0.30039419399037826,189.86942099606102,-0.2402248650566321,-0.27652988059678957,0.03630501554015747,190.2137069446515,189.1322930553485,189.84590663448844,189.01974618185588,595]
["2019-08-24T08:50:00.000000000","189.37000000",189.45,189.19,189.39,"182.21802000",189.64,190.36379999999997,191.32475000000002,36.87343065209428,56.98135198135202,61.179129512463284,35.47635273587546,0.2975088944196363,189.86242294252298,-0.23958363800670668,-0.26914063207877303,0.029556994072066356,190.16497618993085,189.11502381006912,189.8322263900807,189.00606593744814,595]
["2019-08-24T08:51:00.000000000","189.39000000",189.51,189.16,189.24,"470.66236000",189.601,190.32319999999999,191.30884999999998,33.84035689920137,49.60955710955697,56.119528619528786,35.37221260955668,0.3012582591039476,189.8554248889849,-0.2483167662381618,-0.2649758589106508,0.016659092672488995,190.12314557356572,189.07885442643428,189.82117500133742,188.99501454870486,595]
["2019-08-24T08:52:00.000000000","189.23000000",189.25,188.95,188.95,"354.90634000",189.5455,190.27419999999998,191.29120000000003,28.892219475774496,35.89743589743533,47.49611499611476,35.75826439467677,0.3011683834536664,189.84842683544687,-0.27546304315754355,-0.26707329576002936,-0.008389747397514191,190.09589894621465,188.99510105378536,189.81288193473083,188.98672148209826,595]
["2019-08-24T08:53:00.000000000","189.04000000",189.04,188.77,188.77,"569.42466000",189.483,190.2248,191.27345000000003,26.3197632842533,17.628205128205142,34.37839937839914,36.482163263424724,0.2989420703498318,189.84142878190883,-0.3079512881153619,-0.2752488942310959,-0.03270239388426599,190.08513287569616,188.88086712430385,189.80743058045547,188.9812701278229,595]
["2019-08-24T08:54:00.000000000","188.81000000",189.31,188.66,189.16,"999.37754000",189.4445,190.1814,191.25734999999997,38.99386961027992,18.055555555555127,23.86039886039853,35.878259183667545,0.32401763675341566,189.83443072837076,-0.298784513787524,-0.2799560181423815,-0.018828495645142496,190.02548106681203,188.86351893318798,189.8048338943801,188.97867344174753,595]
["2019-08-24T08:55:00.000000000","189.15000000",189.5,189.15,189.46,"180.51184000",189.42450000000002,190.1432,191.24255000000002,46.60283892431734,36.11111111111091,23.931623931623722,34.5409113007938,0.325873519842457,189.82743267483272,-0.2642659924334225,-0.2768180130005897,0.0125520205671672,189.9735528207687,188.87544717923134,189.80501190717698,188.9788514545444,595]
["2019-08-24T08:56:00.000000000","189.45000000",189.51,189.13,189.2,"137.92963000",189.39749999999998,190.10260000000002,191.2269,41.74349198577152,51.23716153127879,35.13460939931494,33.35551012373549,0.32973969699656686,189.82043462129465,-0.2549507293504405,-0.27244455627055986,0.01749382692011936,189.9348220635652,188.86017793643475,189.80777289871077,188.9816124460782,595]
["2019-08-24T08:57:00.000000000","189.13000000",189.41,189.13,189.26,"66.08593000",189.38,190.0586,191.2118,43.21499708604048,54.15499533146559,47.167755991285084,32.2547804593242,0.32618686149681214,189.8134365677566,-0.23996070010480253,-0.2659477850374084,0.025987084932605875,189.9112626469026,188.8487373530974,189.81279969714032,188.98663924450776,595]
["2019-08-24T08:58:00.000000000","189.29000000",189.39,189.23,189.26,"64.79026000",189.363,190.0164,191.1969,43.21499708604048,48.73949579831888,51.37721755368775,31.232674342370867,0.31431637138989676,189.80643851421854,-0.2254817803242588,-0.25785458409477846,0.032372803770519654,189.88672129992386,188.83927870007614,189.8196421840813,188.99348173144872,595]
["2019-08-24T08:59:00.000000000","189.26000000",189.68,189.26,189.55,"238.91817000",189.387,189.9816,191.1837,50.257983127560635,58.54341736694698,53.812636165577146,29.043044957329233,0.32186520200490526,189.7994404606805,-0.18843440123325195,-0.24397054752247319,0.05553614628922124,189.89866786101337,188.87533213898664,189.82771673051136,189.0015562778788,595]
["2019-08-24T09:00:00.000000000","189.54000000",189.55,189.35,189.49,"139.86527000",189.403,189.94799999999998,191.17015,48.90644831775047,64.98599439775982,57.42296918767522,27.009817671219146,0.31316054471884186,189.79244240714246,-0.16204760107666516,-0.2275859582333116,0.06553835715664644,189.90647194558784,188.89952805441214,189.8363129886495,189.01015253601693,595]
["2019-08-24T09:01:00.000000000","189.51000000",189.54,189.41,189.46,"115.78325000",189.40699999999998,189.91479999999999,191.15625,48.208377659523435,74.32306255835765,65.95082477435481,25.12182090554549,0.3000776486674957,189.7854443536044,-0.14192064823518535,-0.21045289623368635,0.068532247998501,189.91094841005204,188.90305158994792,189.84460822717298,189.01844777454042,595]
["2019-08-24T09:02:00.000000000","189.50000000",189.5,189.21,189.42,"236.85396000",189.3895,189.8786,191.14210000000003,47.24017083683826,74.22969187675065,71.17958294428938,24.16802841341393,0.29935781661981686,189.77844630006635,-0.12772522195498937,-0.19390736137794695,0.06618213942295759,189.8653350554488,188.9136649445512,189.85168919542045,189.02552874278788,595]
["2019-08-24T09:03:00.000000000","189.42000000",189.47,189.27,189.27,"92.21312000",189.3725,189.838,191.12785,43.69608598902931,70.91503267973836,73.15592903828221,23.282363956434622,0.29226082971840056,189.77144824652828,-0.12711370310921666,-0.1805486297242009,0.05343492661498425,189.8398275082787,188.90517249172132,189.85658129067218,189.03042083803962,595]
["2019-08-24T09:04:00.000000000","189.33000000",189.42,189.32,189.42,"95.54040000",189.36,189.8048,191.11425,47.90502980408667,69.60784313725405,71.58418923124769,22.45996124638241,0.2820993418813703,189.76445019299024,-0.11322019172735054,-0.16708294212483082,0.053862750397480286,189.80779459576232,188.9122054042377,189.85828452921257,189.03212407658,595]
["2019-08-24T09:05:00.000000000","189.42000000",189.65,189.36,189.58,"235.16681000",189.3535,189.778,191.10174999999998,52.024727943531055,74.83660130718944,71.78649237472727,21.12612511245454,0.282663674604129,189.75745213945217,-0.08828117065348806,-0.15132258783056227,0.0630414171770742,189.78423309600484,188.92276690399515,189.85581544555248,189.02965499291992,595]
["2019-08-24T09:06:00.000000000","189.57000000",189.65,189.48,189.61,"152.15729000",189.3535,189.75400000000002,191.08955000000003,52.77876535664925,85.94771241830055,76.79738562091467,19.887562988092952,0.2746162692752638,189.75045408591413,-0.06534283595854617,-0.13412663745615905,0.06878380149761287,189.78423309600484,188.92276690399515,189.84825355002235,189.02209309738979,595]
["2019-08-24T09:07:00.000000000","189.61000000",189.86,189.57,189.83,"147.60338000",189.3625,189.7362,191.0783,57.992921543033525,93.61111111111154,84.79847494553383,19.62017439433368,0.27571510718417497,189.74345603237606,-0.0290767009587114,-0.11311665015666952,0.08403994919795812,189.8240571470511,188.90094285294893,189.83479038465666,189.0086299320241,595]
["2019-08-24T09:08:00.000000000","189.86000000",189.86,189.76,189.76,"59.26248000",189.37449999999998,189.713,191.06710000000004,55.87868808233083,92.31287492165745,90.62389948368984,19.371884985842932,0.26316402809959266,189.73645797883802,-0.005915749594635145,-0.09167647004426265,0.0857607204496275,189.86347750458887,188.8855224954111,189.81477859204495,188.98861813941238,595]
["2019-08-24T09:09:00.000000000","189.76000000",189.89,189.7,189.85,"71.94424000",189.3965,189.69260000000003,191.05705,57.998846555620155,92.84607065609167,92.9233522296202,18.802661393859637,0.25793802609247873,189.72945992529998,0.019477198050651623,-0.06944573642527979,0.08892293447593141,189.92766005120302,188.865339948797,189.7877778463533,188.96161739372073,595]
["2019-08-24T09:10:00.000000000","189.84000000",189.88,189.7,189.71,"320.26548000",189.4125,189.6728,191.04600000000002,53.67783795239558,85.7846671473206,90.31453757502322,18.274096629875146,0.25237102422873076,189.7224618717619,0.027981904062784224,-0.04996020832766699,0.07794211239045121,189.96091134196334,188.86408865803665,189.75359410425958,188.927433651627,595]
["2019-08-24T09:11:00.000000000","189.74000000",189.87,189.65,189.8,"125.51653000",189.4405,189.65740000000002,191.03599999999997,55.94985842319165,85.93911248710236,88.18995009683819,17.481251659259154,0.2500588082123928,189.71546381822387,0.041505740350800124,-0.03166701859197357,0.0731727589427737,190.0076851549486,188.87331484505137,189.71230852974287,188.8861480771103,595]
["2019-08-24T09:12:00.000000000","189.80000000",189.8,189.7,189.72,"77.74593000",189.47899999999998,189.6496,191.02509999999998,53.44070201452999,79.36016511868134,83.69464825103476,16.74503847225859,0.2393403219115092,189.7084657646858,0.04524657231033302,-0.016284300411512256,0.06153087272184528,190.0112367894031,188.94676321059686,189.6642927208593,188.83813226822673,595]
["2019-08-24T09:13:00.000000000","189.72000000",189.81,189.7,189.81,"61.72803000",189.531,189.6428,191.01465,55.84005671322896,83.33333333333542,82.87753697970636,16.119277744136763,0.2301017274892595,189.70146771114776,0.05484128028646751,-0.002059184271916304,0.05690046455838381,189.97126810013248,189.09073189986754,189.6102075648049,188.78404711217235,595]
["2019-08-24T09:14:00.000000000","189.80000000",189.8,189.7,189.8,"88.63349000",189.563,189.63139999999999,191.00415,55.49783602940211,83.33333333333542,82.00894392845072,15.538214210880785,0.22152303266859907,189.6944696576097,0.06093580898246387,0.010539814378959731,0.050395994603504135,189.98333795925936,189.14266204074062,189.55098415604968,188.72482370341712,595]
["2019-08-24T09:15:00.000000000","189.81000000",189.81,189.47,189.54,"259.78689000",189.56699999999998,189.61559999999997,190.99265,47.369250998338046,74.50980392157008,80.39215686274696,15.314559969335894,0.2299856731922708,189.68747160407165,0.04427555871313871,0.017286963245795525,0.026988595467343182,189.98485643466904,189.14914356533092,189.48778665176187,188.6616261991293,595]
["2019-08-24T09:16:00.000000000","189.53000000",189.66,189.45,189.52,"234.93277000",189.583,189.6052,190.98115,46.801393946753024,58.53889943074136,72.12734556188228,15.215599191202777,0.22855812510710918,189.68047355053358,0.029122649713372084,0.019654100539310836,0.009468549174061248,189.96651531911303,189.19948468088697,189.42195856916064,188.59579811652807,595]
["2019-08-24T09:17:00.000000000","189.50000000",189.5,189.26,189.29,"94.93293000",189.5845,189.5892,190.96824999999998,40.75124689073022,31.20463239059096,54.75111191430079,16.05168023734914,0.2308039733137456,189.67347549699554,-0.001428747932720853,0.0154375308449045,-0.01686627877762535,189.9631541957966,189.2058458042034,189.35495566641254,188.52879521377997,595]
["2019-08-24T09:18:00.000000000","189.31000000",189.32,188.61,188.62,"842.37045000",189.5525,189.55200000000002,190.95285,28.993204699290718,15.288578469022367,35.01070343011822,18.69347872995665,0.2650322609341909,189.6664774434575,-0.07879603955936432,-0.0034091832359492615,-0.07538685632341506,190.10411127616675,189.00088872383327,189.28826998853634,188.46210953590378,595]
["2019-08-24T09:19:00.000000000","188.62000000",189.08,188.36,188.39,"736.79930000",189.4945,189.5118,190.93560000000002,26.198660887380992,2.501313025209332,16.331507961607542,21.57909597819461,0.2975299565817486,189.65947938991943,-0.15686105676479656,-0.03409955794171872,-0.12276149882307784,190.24356541770007,188.7454345822999,189.22335070974086,188.3971902571083,595]
["2019-08-24T09:20:00.000000000","188.42000000",188.74,186.52,187.08,"3279.85085000",189.374,189.4524,190.9123,16.464600427103232,6.453081665405262,8.08099105321231,25.73546821894388,0.43484924539733794,189.65248133638138,-0.32073694139276654,-0.09142703463192828,-0.22930990676083826,190.6658885400815,188.08211145991848,189.16152791209342,188.33536745946085,595]
["2019-08-24T09:21:00.000000000","187.14000000",187.4,186.65,187.36,"1600.66723000",189.269,189.39919999999998,190.8908,23.04599030211074,14.50127033998521,7.818555010199925,29.594956728211063,0.45736001358324235,189.64548328284332,-0.4231384243190348,-0.1577693125693496,-0.26536911174968525,190.82933201594844,187.70866798405157,189.1039453217432,188.27778486911063,595]
["2019-08-24T09:22:00.000000000","187.38000000",188.37,187.36,188.35,"1156.38700000",189.2155,189.365,190.8739,40.80421966525298,31.948565776459066,17.63430592728317,30.147491131350147,0.49683429832729586,189.63848522930527,-0.41957105710378073,-0.21012966147623585,-0.20944139562754488,190.82408291672937,187.60691708327062,189.05150727345222,188.22534682081965,595]
["2019-08-24T09:23:00.000000000","188.31000000",188.91,188.31,188.48,"427.66699000",189.176,189.33419999999998,190.8575,42.67492706567592,45.85393999340581,30.767925369950017,29.4443762714044,0.5042032770182029,189.6314871757672,-0.40162430436132013,-0.24842859005325274,-0.1531957143080674,190.81578535180478,187.5362146481952,189.00484387048854,188.17868341785598,595]
["2019-08-24T09:24:00.000000000","188.53000000",188.58,188.43,188.55,"422.36497000",189.1325,189.3066,190.84099999999998,43.70652985212132,57.74433962728384,45.182281799049555,28.79148390145478,0.47890304294547453,189.62448912222916,-0.3774024974621,-0.2742233715350222,-0.10317912592707779,190.79014742933876,187.47485257066123,188.96429660099992,188.13813614836735,595]
["2019-08-24T09:25:00.000000000","188.55000000",188.59,188.1,188.13,"525.27760000",189.06,189.27200000000002,190.82210000000003,39.15374495554632,55.95550615715728,53.184595259282304,28.645039376217404,0.4796956827350841,189.6174910686911,-0.3876286886668652,-0.2969044349613908,-0.09072425370547438,190.7593292794492,187.36067072055081,188.92992476496548,188.1037643123329,595]
["2019-08-24T09:26:00.000000000","188.10000000",188.2,187.85,187.99,"750.90843000",188.97899999999998,189.237,190.80205,37.74242953428645,51.40467873398958,55.03484150614355,28.83257260523879,0.4704317053968634,189.61049301515305,-0.4023913320475856,-0.3180018143786298,-0.0843895176689558,190.71967687983528,187.2383231201647,188.90153117952548,188.0753707268929,595]
["2019-08-24T09:27:00.000000000","187.95000000",188.05,187.84,187.99,"156.85819000",188.887,189.2046,190.78165,37.74242953428645,46.099290780141764,51.1531585570962,29.019750405082654,0.4518294407256594,189.603494961615,-0.40937184943078364,-0.33627582138906054,-0.0730960280417231,190.63253258348072,187.14146741651928,188.87870397560496,188.0525435229724,595]
["2019-08-24T09:28:00.000000000","187.97000000",188.66,187.94,188.55,"522.98462000",188.8265,189.1836,190.76395,46.661523588259435,50.354609929078116,49.28619314773647,27.79859195474828,0.47098448067382653,189.59649690807694,-0.3655033448229972,-0.3421213260758479,-0.02338201874714929,190.5301816017064,187.12281839829362,188.8608700463173,188.03470959368474,595]
["2019-08-24T09:29:00.000000000","188.54000000",188.56,188.22,188.41,"299.87236000",188.7545,189.1704,190.7455,44.92861252657558,55.524687175317354,50.65952929484573,26.664659108009218,0.461628446339982,189.5894988545389,-0.33813624469073034,-0.3413243097988244,0.0031880651080940514,190.39978994405018,187.10921005594983,188.84735496823163,188.02119451559906,595]
["2019-08-24T09:30:00.000000000","188.37000000",188.8,188.28,188.8,"215.75679000",188.709,189.16299999999998,190.72940000000003,50.449245616696516,66.13442585873882,57.33790765437809,25.104171292036582,0.465797843029984,189.58250080100083,-0.281730268864095,-0.32940550161187854,0.047675232747783514,190.29535305023586,187.12264694976415,188.8374440302122,188.01128357757963,595]
["2019-08-24T09:31:00.000000000","188.74000000",188.96,188.72,188.83,"135.54078000",188.6605,189.15200000000002,190.7136,50.8573420873571,73.06704997221414,64.90872100209009,23.328763021826138,0.4496694256707001,189.5755027474628,-0.23193378901288497,-0.30991115909207984,0.07797737007919486,190.16780852846804,187.15319147153198,188.8304393418478,188.00427888921524,595]
["2019-08-24T09:32:00.000000000","188.83000000",188.86,188.69,188.72,"59.86894000",188.6105,189.13100000000003,190.6974,49.255486733994765,81.64918903803142,73.61688828966145,21.742341357087195,0.42969303812279414,189.56850469392472,-0.19905126161935982,-0.28773917959753587,0.08868791797817605,190.03814806587351,187.1828519341265,188.82570876729199,187.99954831465942,595]
["2019-08-24T09:33:00.000000000","188.73000000",188.84,188.39,188.4,"332.91875000",188.54,189.1068,190.68015,44.83167552611112,81.82889344262291,78.84837748428949,20.875924814710967,0.4311435353997386,189.56150664038668,-0.19654727278827977,-0.2695007982356847,0.07295352544740491,189.85886314680192,187.22113685319806,188.8227235141016,187.99656306146903,595]
["2019-08-24T09:34:00.000000000","188.37000000",188.52,188.36,188.38,"175.74584000",188.469,189.081,190.66320000000005,44.562290053544366,79.29281840654751,80.92363362906728,20.130571344042902,0.4117761400140428,189.5545085868486,-0.19394104481193608,-0.25438884755093494,0.06044780273899886,189.65510117611953,187.28289882388046,188.8210824564171,187.99492200378452,595]
["2019-08-24T09:35:00.000000000","188.35000000",188.43,188.01,188.01,"259.34998000",188.3925,189.047,190.64445,39.7979150891726,64.1886517398806,75.10345452968367,20.099063505764946,0.41236355858446944,189.54751053331057,-0.21920464346513313,-0.2473520067337746,0.02814736326864148,189.48618871256497,187.29881128743506,188.8205225471615,187.99436209452892,595]
["2019-08-24T09:36:00.000000000","188.07000000",188.44,188.0,188.38,"161.23269000",188.3355,189.0224,190.62740000000002,46.01383735765577,54.57702020201929,66.01949678281578,20.069806227363983,0.41433759011415,189.54051247977253,-0.20698433308265862,-0.23927847200355143,0.032294138920892806,189.29931481623385,187.37168518376615,188.82091585498537,187.9947554023528,595]
["2019-08-24T09:37:00.000000000","188.38000000",188.68,188.37,188.65,"253.82061000",188.3035,189.00240000000002,190.61175,50.06557071534679,53.72023809523731,57.49530334571239,19.39381850919584,0.40688490510599656,189.53351442623446,-0.17351275847437364,-0.2261253292977159,0.05261257082334225,189.17666149708506,187.43033850291496,188.82225475982438,187.9960943071918,595]
["2019-08-24T09:38:00.000000000","188.66000000",188.77,188.53,188.58,"227.54450000",188.30149999999998,188.9836,190.5955,49.03800373607689,62.202380952380786,56.833213083212456,18.53117811914416,0.39496455474128317,189.52651637269642,-0.15089528254509332,-0.2110793199471914,0.06018403740209807,189.17193150218256,187.4310684978174,188.82462760262177,187.9984671499892,595]
["2019-08-24T09:39:00.000000000","188.58000000",188.58,188.37,188.44,"119.39150000",188.304,188.9642,190.57815000000002,46.961981225872655,63.98809523809513,59.97023809523773,18.086761383467103,0.38175280083119206,189.51951831915835,-0.14262352467977735,-0.1973881608937086,0.05476463621393124,189.1757201385719,187.4322798614281,188.82818758915934,188.00202713652678,595]
["2019-08-24T09:40:00.000000000","188.43000000",188.5,188.25,188.3,"141.96627000",188.365,188.94240000000002,190.56024999999997,44.914271833283635,53.571428571428676,59.92063492063485,17.93524002054673,0.37234188648610694,189.5125202656203,-0.14568555456102672,-0.18704763962717225,0.041362085066145526,189.03236796446336,187.69763203553666,188.8331180001853,188.00695754755273,595]
["2019-08-24T09:41:00.000000000","188.30000000",188.34,188.15,188.32,"193.10201000",188.413,188.924,190.54205000000002,45.28133772122506,43.965919701213465,53.84181450357908,18.01103605191117,0.35931746602281345,189.50552221208224,-0.1448289049858431,-0.17860389269890642,0.03377498771306331,188.89731807729225,187.92868192270777,188.83959678237912,188.01343632974655,595]
["2019-08-24T09:42:00.000000000","188.24000000",188.41,188.17,188.27,"78.03284000",188.40900000000002,188.9104,190.52325000000002,44.48329421953071,35.48377684407114,44.34037503890442,17.85643239400909,0.35079478987832746,189.4985241585442,-0.14649587292564092,-0.17218228874425331,0.02568641581861239,188.89664331226015,187.9213566877399,188.84776341783692,188.02160296520435,595]
["2019-08-24T09:43:00.000000000","188.26000000",188.29,188.02,188.09,"151.65541000",188.3895,188.8968,190.503,41.63826257812738,24.91830065359485,34.789332399626474,18.058907652464715,0.34502373345844567,189.49152610500613,-0.16049140765994707,-0.16984411252739207,0.009352704867444994,188.89508777674308,187.8839122232569,188.8576906261736,188.03153017354103,595]
["2019-08-24T09:44:00.000000000","188.10000000",188.21,188.0,188.06,"101.34273000",188.36499999999998,188.8748,190.4829,41.165700247620585,14.58333333333375,24.99513694366657,18.293363314972684,0.33537918106855724,189.4845280514681,-0.1720207706835879,-0.17027944415863122,-0.0017413265249566767,188.88440350402354,187.84559649597642,188.86936297361441,188.04320252098185,595]
["2019-08-24T09:45:00.000000000","188.05000000",188.33,188.02,188.28,"127.06050000",188.3725,188.85120000000003,190.46405,46.00524166803188,16.061046511627918,18.52089349951883,18.07503399889052,0.33356638242080333,189.47752999793005,-0.16154353919858977,-0.16853226316662293,0.006988723968033156,188.88235782331154,187.86264217668847,188.88266387590372,188.05650342327115,595]
["2019-08-24T09:46:00.000000000","188.27000000",188.43,188.19,188.43,"133.12390000",188.3945,188.8358,190.4469,49.08069640270472,29.999538575120095,20.214639473360577,17.516723862419283,0.3268830693907466,189.47053194439198,-0.13952811807274657,-0.16273143414784766,0.023203316075101094,188.87347703493174,187.91552296506825,188.8973718146366,188.07121136200405,595]
["2019-08-24T09:47:00.000000000","188.41000000",188.5,188.3,188.42,"158.58194000",188.416,188.81900000000002,190.4302,48.88080711047531,46.0980234236041,30.71953617011736,16.749911500246075,0.3178199930056924,189.46353389085394,-0.1214872255317232,-0.15448259242462276,0.03299536689289956,188.85756086782237,187.97443913217762,188.91316587111103,188.08700541847847,595]
["2019-08-24T09:48:00.000000000","188.44000000",188.6,188.39,188.6,"125.34975000",188.4185,188.80579999999998,190.41494999999998,52.62122264220608,61.21933621933503,45.77229940601973,15.684922604230396,0.3101185649338578,189.45653583731587,-0.09160917894794807,-0.14190790972928782,0.05029873078133976,188.86361908518066,187.97338091481933,188.92963995592658,188.103479503294,595]
["2019-08-24T09:49:00.000000000","188.53000000",188.65,188.5,188.6,"142.49200000",188.42800000000003,188.7868,190.3994,52.621222642206085,70.12987012986814,59.14907659093575,14.609985956837624,0.2986815245814398,189.44953778377783,-0.06715647374474543,-0.12695762253237936,0.05980114878763393,188.8800442456133,187.97595575438675,188.94632442245822,188.12016396982565,595]
["2019-08-24T09:50:00.000000000","188.65000000",188.65,188.32,188.38,"221.65701000",188.40699999999998,188.76460000000003,190.3829,47.67631601177502,68.39826839826678,66.58249158248996,14.140162215193406,0.3009185585399093,189.44253973023976,-0.06478291298728323,-0.11452268062336014,0.04973976763607692,188.8257648504734,187.98823514952656,188.9627131513504,188.13655269871785,595]
["2019-08-24T09:51:00.000000000","188.36000000",188.62,188.3,188.56,"200.77689000",188.3935,188.7466,190.36755000000002,51.67743653753134,66.66666666666542,68.39826839826678,13.770912775634729,0.30228151864420105,189.43554167670172,-0.04782604443954597,-0.10118335338659731,0.053357308947051346,188.7723548534624,188.0146451465376,188.97829373789693,188.15213328526437,595]
["2019-08-24T09:52:00.000000000","188.60000000",188.64,188.51,188.64,"147.60972000",188.3895,188.731,190.35225,53.383613565463584,73.51315351315186,69.52602952602801,13.343454058143505,0.28997569588390065,189.42854362316368,-0.027613956039601817,-0.08646947391719821,0.058855517877596394,188.75596827965322,188.02303172034678,188.99257815746043,188.16641770482786,595]
["2019-08-24T09:53:00.000000000","188.61000000",188.74,188.51,188.74,"211.65375000",188.4065,188.7204,190.33765000000002,55.49876229912943,90.39627039626917,76.8586968586955,12.520927653852297,0.2856917176064805,189.4215455696256,-0.0034863773098550155,-0.06987285459572957,0.06638647728587456,188.80360326111986,188.00939673888013,189.0051312664915,188.17897081385894,595]
["2019-08-24T09:54:00.000000000","188.77000000",189.0,188.7,188.96,"534.46199000",188.4355,188.71120000000002,190.324,59.81830636327415,98.15384615384541,87.35442335442214,12.470904567170109,0.286713737777447,189.41454751608757,0.03300658468421602,-0.04929696673974046,0.08230355142395648,188.8996756133104,187.9713243866896,189.01559473740784,188.18943428477527,595]
["2019-08-24T09:55:00.000000000","188.97000000",189.15,188.87,189.15,"356.51254000",188.4925,188.70260000000002,190.31119999999999,63.14545691826398,98.66666666666691,95.73892773892716,12.908655294063015,0.286234185079058,189.4075494625495,0.07637848841534378,-0.024161875708723614,0.10054036412406739,189.0105299219082,187.97447007809183,189.02370451516177,188.1975440625292,595]
["2019-08-24T09:56:00.000000000","189.14000000",189.26,188.85,188.85,"346.85288000",188.51600000000002,188.68740000000003,190.2961,55.35200423166262,87.8201058201061,94.88020621353947,13.647931432194238,0.2950746004305536,189.40055140901146,0.0855572906159523,-0.002218042443788433,0.08777533305974072,189.05375087167968,187.97824912832036,189.02930057988434,188.20314012725177,595]
["2019-08-24T09:57:00.000000000","188.88000000",189.05,188.83,189.0,"161.73055000",188.5335,188.6708,190.2816,58.13428523783598,82.27513227513246,89.58730158730184,14.23682549010957,0.2897121289712283,189.3935533554734,0.10373945996838074,0.0189734580386454,0.08476600192973534,189.1090093396221,187.9579906603779,189.03232863044136,188.2061681778088,595]
["2019-08-24T09:58:00.000000000","189.00000000",189.0,188.73,188.78,"442.06254000",188.54350000000002,188.6512,190.2653,52.92502340940347,69.37190646868093,79.8223815213065,14.293327757380512,0.2883041197589984,189.38655530193535,0.09925267572916141,0.035029301576748606,0.0642233741524128,189.12876148001752,187.95823851998253,189.0328341706617,188.20667371802912,595]
["2019-08-24T09:59:00.000000000","188.74000000",188.88,188.66,188.84,"218.04114000",188.5635,188.63099999999997,190.24954999999997,54.13218431167975,67.13435516570935,72.92713130317425,14.011184388667166,0.28342525406192703,189.37955724839728,0.09939262909469448,0.04790196708033778,0.0514906620143567,189.16046817334956,187.96653182665045,189.03095027373428,188.2047898211017,595]
["2019-08-24T10:00:00.000000000","188.84000000",188.84,188.41,188.55,"247.67603000",188.576,188.60780000000003,190.23260000000002,47.75763751064052,49.35988426623845,61.955381966876246,13.338938919463063,0.2938948787717899,189.37255919485924,0.07523569649967499,0.05336871296420523,0.02186698353546976,189.16071873579725,187.99128126420274,189.02688091486456,188.200720462232,595]
["2019-08-24T10:01:00.000000000","188.52000000",188.57,188.39,188.46,"157.22354000",188.583,188.581,190.2152,45.94921039678251,34.48533229491221,50.326523908953334,12.793298253909889,0.28575953028809103,189.3655611413212,0.04827245077422049,0.052349460526208286,-0.004077009751987798,189.15857275820903,188.00742724179096,189.02088211245072,188.19472165981816,595]
["2019-08-24T10:02:00.000000000","188.50000000",188.53,188.18,188.18,"207.04480000",188.5785,188.55020000000002,190.1966,40.77596977722863,14.236111111111283,32.693775890753976,13.063689534479018,0.2903481352675127,189.35856308778312,0.004261104969060625,0.04273178941477875,-0.03847068444571813,189.1650927036644,187.99190729633557,189.01324315445495,188.1870827018224,595]
["2019-08-24T10:03:00.000000000","188.18000000",188.3,188.1,188.21,"144.20682000",188.5845,188.51820000000004,190.17849999999999,41.535464976324334,8.716475095785828,19.145972833936437,13.58403859940724,0.2838946970341201,189.35156503424508,-0.02787611587504557,0.02861020835681389,-0.05648632423185946,189.1531642242944,188.0158357757056,189.0042699060879,188.17810945345533,595]
["2019-08-24T10:04:00.000000000","188.21000000",188.55,188.2,188.5,"190.41624000",188.6065,188.49220000000003,190.16189999999997,48.421331893412436,14.655172413793688,12.535919540230262,12.932454189522065,0.28861650438882747,189.34456698070701,-0.02960327048651834,0.016967512588147445,-0.046570783074665785,189.1240432349016,188.08895676509843,188.9942716433229,188.16811119069033,595]
["2019-08-24T10:05:00.000000000","188.53000000",188.69,188.51,188.64,"102.83281000",188.62449999999998,188.47420000000002,190.14605,51.39738374564021,30.172413793103846,17.84802043422778,12.240213946771682,0.28157246836105393,189.33756892716897,-0.01945100392302379,0.0096838092859132,-0.029134813208936988,189.11993818988086,188.1290618101191,188.98355212362551,188.15739167099295,595]
["2019-08-24T10:06:00.000000000","188.65000000",188.84,188.59,188.66,"79.58893000",188.63600000000002,188.457,190.13005,51.825023942909205,43.103448275862185,29.310344827586572,12.139353863975636,0.2793172920495501,189.3305708736309,-0.009679843465335125,0.005811078735663534,-0.01549092220099866,189.12345871619294,188.1485412838071,188.9724048103475,188.14624435771495,595]
["2019-08-24T10:07:00.000000000","188.66000000",188.76,188.59,188.72,"170.85928000",188.651,188.44559999999998,190.11440000000002,53.15662159572428,49.42528735632194,40.90038314176265,12.045698072807877,0.2715089140460099,189.32357282009286,0.0028722605225084408,0.005223315093032516,-0.002351054570524075,189.12932624848787,188.17267375151215,188.96111144099459,188.13495098836202,595]
["2019-08-24T10:08:00.000000000","188.72000000",188.9,188.72,188.86,"128.84576000",188.66400000000002,188.4504,190.09884999999997,56.19889374368458,55.747126436782516,49.42528735632221,12.457052867403666,0.264972563042724,189.3165747665548,0.023841888883083584,0.00894702985104273,0.014894859032040854,189.15014401157734,188.1778559884227,188.9499425913962,188.12378213876363,595]
["2019-08-24T10:09:00.000000000","188.82000000",188.86,188.51,188.61,"196.28311000",188.66450000000003,188.45480000000003,190.08245,49.959216480887775,54.310344827587606,53.16091954023068,11.894890096378136,0.27104595139681675,189.30957671301675,0.020056362511695625,0.01116889638317331,0.008887466128522314,189.15040019550574,188.17859980449433,188.93915862523207,188.1129981725995,595]
["2019-08-24T10:10:00.000000000","188.54000000",188.62,188.43,188.53,"124.42165000",188.672,188.48379999999997,190.0654,48.118115406284545,51.58197217181001,53.8798144787267,11.046373273392456,0.2652569548684725,189.3025786594787,0.010480165354465498,0.011031150177431748,-0.0005509848229662499,189.1445505263911,188.1994494736089,188.92900947168522,188.10284901905266,595]
["2019-08-24T10:11:00.000000000","188.52000000",188.54,188.42,188.47,"60.84970000",188.66750000000002,188.50600000000003,190.04809999999998,46.727271531193686,43.44659541574307,49.779637471713556,10.300522333716032,0.25488145809215335,189.29558060594064,-0.0019283100861571256,0.008439258124713973,-0.010367568210871099,189.14590882098108,188.18909117901896,188.91973202880595,188.0935715761734,595]
["2019-08-24T10:12:00.000000000","188.48000000",188.64,188.48,188.59,"68.25619000",188.665,188.51080000000002,190.03105,49.849466430831725,49.20808966861611,48.07888575205639,9.950152457216173,0.24881849679985577,189.2885825524026,-0.002055425487355933,0.006340321402299992,-0.008395746889655924,189.14447888378163,188.18552111621835,188.91154457962583,188.08538412699326,595]
["2019-08-24T10:13:00.000000000","188.59000000",188.59,188.35,188.35,"228.94092000",188.64550000000003,188.5082,190.01285,44.26216158100463,44.537037037037045,45.7305740404654,9.434162207351768,0.2481886041712953,189.28158449886453,-0.02127689281894618,0.0008168785580507576,-0.02209377137699694,189.14259053500592,188.14840946499413,188.90463832420883,188.07847787157627,595]
["2019-08-24T10:14:00.000000000","188.35000000",188.46,188.29,188.45,"133.62079000",188.62,188.50619999999998,189.9953,46.93119846296197,45.41666666666615,46.38726445743976,9.211334261544986,0.2426037038733468,189.2745864453265,-0.028116767305846224,-0.004969850614728639,-0.023146916691117583,189.1020373429439,188.1379626570561,188.89916684346574,188.07300639083317,595]
["2019-08-24T10:15:00.000000000","188.42000000",188.47,188.23,188.35,"110.08984000",188.57999999999998,188.5106,189.97780000000003,44.62968783164847,35.416666666665925,41.7901234567897,9.260105001303405,0.24241772502525125,189.26758839178842,-0.04113243230494845,-0.012202366952772603,-0.02893006535217585,189.00937163389347,188.1506283661065,188.89523488986194,188.06907443722938,595]
["2019-08-24T10:16:00.000000000","188.32000000",188.32,188.2,188.27,"116.11702000",188.551,188.51620000000003,189.95989999999998,42.82052363380515,32.08333333333329,37.63888888888845,9.435137595856085,0.23581645895201941,189.26059033825038,-0.0572429113520343,-0.021210475832624944,-0.03603243551940935,188.98185496398708,188.1201450360129,188.89288823951298,188.06672778688042,595]
["2019-08-24T10:17:00.000000000","188.25000000",188.32,188.07,188.12,"287.74958000",188.507,188.5188,189.9414,39.580684881440284,19.508032128514888,29.002677376171366,10.139927888342537,0.23682956902687516,189.2535922847123,-0.0811785526413189,-0.03320409119436374,-0.04797446144695516,188.92499999999075,188.08900000000926,188.89210637485542,188.06594592222285,595]
["2019-08-24T10:18:00.000000000","188.12000000",188.17,188.06,188.17,"146.14503000",188.4765,188.5112,189.923,41.17830093404417,13.45644482692713,21.682603429591765,10.835144007156117,0.22777031409638301,189.24659423117427,-0.09501783225383065,-0.04556683940625712,-0.049450992847573524,188.89936049708172,188.05363950291826,188.8927994857657,188.06663903313313,595]
["2019-08-24T10:19:00.000000000","188.19000000",188.33,188.14,188.24,"156.41120000",188.44650000000001,188.50779999999997,189.90535,43.43341891191812,13.515968636450618,15.493481863964206,10.550576103538901,0.2250724345180718,189.23959617763623,-0.09919370280775297,-0.0562922120865563,-0.04290149072119667,188.8464637483475,188.04653625165253,188.89481072383532,188.06865027120276,595]
["2019-08-24T10:20:00.000000000","188.28000000",188.29,188.2,188.22,"89.81508000",188.43,188.49620000000002,189.88895,42.92703576717023,17.857142857142325,14.943185440173352,10.286334478751487,0.21542440348106692,189.23259812409816,-0.10293042528951446,-0.06561985472714793,-0.03731057056236653,188.83865633482446,188.02134366517555,188.89792391162015,188.0717634589876,595]
["2019-08-24T10:21:00.000000000","188.22000000",188.44,188.07,188.44,"128.22159000",188.429,188.4884,189.87335,49.85296224748094,28.571428571428402,19.98151335500711,9.868449269098836,0.2264655175181339,189.22560007056012,-0.08713520301409972,-0.06992292438453829,-0.01721227862956143,188.83745562793547,188.02054437206453,188.90187612013435,188.07571566750178,595]
["2019-08-24T10:22:00.000000000","188.42000000",189.0,188.41,188.88,"748.82239000",188.464,188.4916,189.8594,60.244111649956885,50.506585612968,32.311719013846236,11.515241744586813,0.2524322662668389,189.21860201702205,-0.03866732000042816,-0.06367180350771627,0.02500448350728811,188.90013759295914,188.02786240704086,188.90637381798925,188.08021336535668,595]
["2019-08-24T10:23:00.000000000","188.90000000",189.0,188.56,188.6,"227.59577000",188.4835,188.49559999999997,189.84419999999997,52.75286049735502,63.30631543397434,47.46144320612358,13.044406186111365,0.26582996153349314,189.211603963484,-0.022589436499686144,-0.05545533010611024,0.0328658936064241,188.9071637817801,188.05983621821989,188.9111107853686,188.08495033273604,595]
["2019-08-24T10:24:00.000000000","188.63000000",188.82,188.51,188.76,"79.74506000",188.49650000000003,188.5032,189.82954999999998,56.11131131405499,73.04964539007015,62.287515479004156,14.180040347033986,0.2689849642811009,189.20460590994594,0.003028158112016399,-0.04375863246248492,0.046786790574501316,188.93701220186534,188.0559877981347,188.9157857617865,188.08962530915394,595]
["2019-08-24T10:25:00.000000000","188.80000000",188.8,188.53,188.68,"63.38132000",188.4985,188.5166,189.815,54.042808708272005,65.95744680851027,67.43780254418492,15.23455778217642,0.2690574668324516,189.1976078564079,0.016682647815088103,-0.03167037640697031,0.048353024222058415,188.94195349247948,188.05504650752053,188.92011789460722,188.09395744197465,595]
["2019-08-24T10:26:00.000000000","188.67000000",188.78,188.63,188.72,"76.78995000",188.5015,188.5234,189.80035,54.937302897091236,70.2127659574466,69.73995271867567,16.213752543380107,0.26055336205870544,189.19060980286986,0.030381377379399055,-0.01926002564969644,0.04964140302909549,188.95006549130784,188.05293450869215,188.92385845563552,188.09769800300296,595]
["2019-08-24T10:27:00.000000000","188.72000000",188.98,188.72,188.87,"76.69137000",188.50900000000001,188.52779999999998,189.78640000000004,58.22124498712482,74.11347517730526,70.09456264775405,17.783477573995754,0.2605138361973687,189.1836117493318,0.05273358570039477,-0.004861303379678198,0.057594889080072965,188.97654251142785,188.04145748857218,188.92679792315843,188.10063747052587,595]
["2019-08-24T10:28:00.000000000","188.83000000",188.86,188.45,188.5,"518.52523000",188.491,188.5262,189.77135,48.77843375322681,67.73049645390076,70.68557919621753,17.6707397401008,0.2719057050404149,189.17661369579375,0.040129377567836855,0.004136832809824813,0.03599254475801204,188.92994874415157,188.05205125584845,188.92876827485455,188.10260782222198,595]
["2019-08-24T10:29:00.000000000","188.50000000",188.6,188.5,188.58,"98.72538000",188.4895,188.52899999999997,189.75695,50.64243621555293,62.76595744680902,68.20330969267167,17.566054608626914,0.25962672610895626,189.16961564225568,0.03617873726378207,0.010545213700616264,0.025633523563165804,188.92701457117704,188.05198542882295,188.92964107240806,188.1034806197755,595]
["2019-08-24T10:30:00.000000000","188.59000000",188.62,188.48,188.57,"81.77253000",188.4915,188.53439999999998,189.74274999999997,50.39555923739358,52.12765957446817,60.87470449172597,17.468846986544015,0.25108195995831756,189.16261758871764,0.031873492156449856,0.014810869391782982,0.017062622764666874,188.93010118558007,188.05289881441993,188.92932251586052,188.10316206322796,595]
["2019-08-24T10:31:00.000000000","188.44000000",188.49,188.07,188.08,"426.35695000",188.472,188.5296,189.72729999999999,40.08412315054087,37.234042553191976,50.70921985815638,16.987519942056206,0.2688618199612949,189.15561953517957,-0.010951112895241977,0.00965847293437799,-0.020609585829619966,188.94594514449693,187.99805485550309,188.9277470066742,188.10158655404163,595]
["2019-08-24T10:32:00.000000000","188.15000000",188.38,188.05,188.27,"108.76449000",188.45600000000002,188.5296,189.71325000000002,44.80045732444922,26.513624486748913,38.62510887146968,16.61728287556408,0.27322883282120125,189.14862148164153,-0.029221659726090365,0.0018824464022843181,-0.031104106128374685,188.93451436759224,187.9774856324078,188.92487082990922,188.09871037727666,595]
["2019-08-24T10:33:00.000000000","188.40000000",188.41,188.24,188.29,"701.72483000",188.453,188.5336,189.70135,45.288661029976524,16.849570735348838,26.865745925096565,16.12125439441545,0.26585534476254313,189.14162342810346,-0.04160773875622681,-0.0068155906294179065,-0.034792148126808906,188.93487550258567,187.97112449741434,188.92066734782625,188.0945068951937,595]
["2019-08-24T10:34:00.000000000","188.31000000",188.37,188.21,188.34,"78.50041000",188.4475,188.53920000000002,189.6916,46.561130999861106,26.31578947368352,23.22632823192708,15.79044591306626,0.25829424870807555,189.13462537456542,-0.04684916547492435,-0.014822305598519195,-0.032026859876405155,188.93189137068302,187.96310862931696,188.91512464126967,188.0889641886371,595]
["2019-08-24T10:35:00.000000000","188.40000000",188.47,188.31,188.39,"45.75179000",188.4495,188.54139999999998,189.68,47.86690609500493,30.526315789472203,24.56389199950151,14.946927731194485,0.25127323094321274,189.12762732102738,-0.0464331987676303,-0.021144484232341415,-0.025288714535288886,188.93259315870978,187.96640684129022,188.90824593341512,188.08208548078255,595]
["2019-08-24T10:36:00.000000000","188.38000000",189.43,188.17,189.2,"2036.14642000",188.496,188.5568,189.67074999999997,63.448604238611416,49.88304093567117,35.575048732942285,16.643623371964782,0.323325143018699,189.1206292674893,0.019037238951909785,-0.013108139595491175,0.03214537854740096,189.07127037121015,187.92072962878987,188.90005249702304,188.07389204439048,595]
["2019-08-24T10:37:00.000000000","189.20000000",189.45,188.71,188.86,"2097.18978000",188.53300000000002,188.5656,189.66084999999998,55.89655349326226,58.99331662489474,46.467557783346024,18.2590821350586,0.3530876328030763,189.11363121395127,0.04299228572421043,-0.0018880545315508538,0.044880340255761285,189.1019323334038,187.96406766659624,188.89058819582263,188.06442774319007,595]
["2019-08-24T10:38:00.000000000","188.84000000",189.45,188.71,188.71,"2049.01826000",188.56,188.56780000000003,189.64984999999996,52.90474052198941,62.77777777777786,57.21804511278125,19.759150986502853,0.38072423045999804,189.1066331604132,0.04930473221850207,0.00835050281845973,0.04095422940004234,189.1083429583685,188.0116570416315,188.87992443761374,188.05376398498117,595]
["2019-08-24T10:39:00.000000000","188.89000000",189.1,188.73,188.74,"1459.32365000",188.58499999999998,188.5706,189.63875,53.441479653194286,51.428571428572184,57.73322194374825,21.15207206284395,0.38138678542714005,189.09963510687516,0.05608166628414324,0.017896735511596432,0.03818493077254681,189.1180853590114,188.05191464098857,188.8681641799454,188.04200372731285,595]
["2019-08-24T10:40:00.000000000","188.79000000",188.86,188.3,188.38,"301.90068000",188.59300000000002,188.57059999999998,189.62529999999998,46.58091296154395,40.00000000000013,51.40211640211672,20.487749085777235,0.3941448721823445,189.09263705333709,0.03203417398475494,0.020724223206228135,0.011309950778526808,189.10844543842424,188.0775545615758,188.85544374401522,188.02928329138265,595]
["2019-08-24T10:41:00.000000000","188.33000000",188.34,188.21,188.3,"234.07614000",188.586,188.5654,189.61045000000001,45.192495678512955,30.238095238095287,40.55555555555586,19.531502593710336,0.37813452416931903,189.08563899979904,0.006446717921306799,0.017868722149243867,-0.011422004227937068,189.11323429326282,188.0587657067372,188.84193153066107,188.0157710780285,595]
["2019-08-24T10:42:00.000000000","188.33000000",188.4,188.28,188.37,"226.82525000",188.5605,188.56,189.59614999999997,46.68981671754247,21.428571428571228,30.555555555555532,18.83994020250802,0.35969634387151084,189.07864094626098,-0.008089855551986602,0.012677006608997773,-0.020766862160984376,189.07762571004767,188.0433742899523,188.82782323074179,188.00166277810922,595]
["2019-08-24T10:43:00.000000000","188.32000000",188.37,188.2,188.27,"47.41051000",188.544,188.5506,189.5816,44.80658654667168,18.80952380952392,23.49206349206347,17.877935133674416,0.3461466050235469,189.07164289272293,-0.027363924734174816,0.004668820340363256,-0.03203274507453807,189.07587968563604,188.01212031436398,188.8133336955714,187.98717324293884,595]
["2019-08-24T10:44:00.000000000","188.28000000",188.43,188.21,188.33,"42.61958000",188.52249999999998,188.53799999999998,189.56850000000003,46.2085302635195,19.52380952380967,19.92063492063493,17.200087595210515,0.3371361332361506,189.0646448391849,-0.037366526803026545,-0.0037382490883147036,-0.03362827771471184,189.05247641456225,187.9925235854377,188.7986861895801,187.97252573694755,595]
["2019-08-24T10:45:00.000000000","188.33000000",188.38,188.21,188.21,"55.15655000",188.499,188.51919999999998,189.5535,43.81164333427937,15.714285714285884,18.01587301587315,16.570657738065467,0.32519783800499613,189.05764678564682,-0.0543501435030862,-0.013860627971269005,-0.0404895155318172,189.04051269605822,187.95748730394178,188.78410020314828,187.95793975051572,595]
["2019-08-24T10:46:00.000000000","188.21000000",188.36,188.2,188.3,"49.84651000",188.478,188.5082,189.53915,46.07104449498426,13.861607142857872,16.3665674603178,15.938779993440246,0.3133979924332124,189.05064873210878,-0.05985753386920578,-0.02306000915085636,-0.03679752471834942,189.01616726023815,187.93983273976187,188.7697792940264,187.94361884139383,595]
["2019-08-24T10:47:00.000000000","188.26000000",188.31,188.2,188.29,"35.14434000",188.449,188.49399999999997,189.52439999999999,45.85043072772834,10.319940476191187,13.298611111111638,15.352036373431112,0.29886956440226964,189.0436506785707,-0.06428802451080173,-0.03130561222284543,-0.0329824122879563,188.96144121613332,187.9365587838667,188.75590051256845,187.92974005993588,595]
["2019-08-24T10:48:00.000000000","188.27000000",188.74,188.26,188.74,"284.11218000",188.46099999999998,188.49320000000003,189.51155,56.04959584192266,21.354166666667947,15.178571428572326,16.349092473530014,0.3118074526592517,189.03665262503267,-0.031129143680033167,-0.03127031851428298,0.00014117483424981592,188.98867035163272,187.93332964836725,188.74260683941796,187.9164463867854,595]
["2019-08-24T10:49:00.000000000","188.71000000",188.74,188.24,188.24,"164.65176000",188.44400000000002,188.48120000000003,189.49675000000002,45.74065263528204,19.79166666666789,17.155257936509,17.16795387874282,0.32524977746930517,189.0296545714946,-0.04468125535186118,-0.03395250588179862,-0.010728749470062561,188.97711912364144,187.9108808763586,188.7300037417959,187.90384328916335,595]
["2019-08-24T10:50:00.000000000","188.26000000",188.27,188.1,188.15,"84.84459000",188.423,188.4732,189.48114999999999,44.16599245916738,17.901234567902627,19.682355967079477,17.195233975255025,0.3141605076500702,189.02265651795656,-0.06196930574603243,-0.039555865854645385,-0.022413439891387048,188.96757689998032,187.8784231000197,188.7181604768115,187.89200002417894,595]
["2019-08-24T10:51:00.000000000","188.19000000",188.23,188.0,188.01,"158.57742000",188.4195,188.4642,189.46524999999997,41.75779415658118,3.287369625373134,13.660090286647874,16.73210275089486,0.3081490428179216,189.0156584644185,-0.0859759628269785,-0.04883988524911201,-0.037136077577866494,188.97366513783544,187.86533486216456,188.7071161955094,187.88095574287684,595]
["2019-08-24T10:52:00.000000000","188.02000000",188.08,188.0,188.02,"74.21312000",188.40699999999998,188.461,189.4502,42.00105990041375,2.0705135647668254,7.7530392526808525,16.302052328274705,0.2918526826166424,189.00866041088045,-0.10300709344221559,-0.059673326887732726,-0.043333766554482865,188.98486157511306,187.8291384248869,188.69689029903128,187.87072984639872,595]
["2019-08-24T10:53:00.000000000","188.10000000",188.11,187.82,187.89,"611.88195000",188.387,188.4546,189.43470000000002,39.68072447661881,3.0795354071214525,2.812472865753795,15.228898328369272,0.2917203481440265,189.0016623573424,-0.1255470722041423,-0.07284807595101464,-0.052698996253127656,189.0059054855082,187.7680945144918,188.68749594181855,187.861335489186,595]
["2019-08-24T10:54:00.000000000","187.93000000",188.25,187.89,188.23,"54.54928000",188.38150000000002,188.4492,189.4201,47.802653569696034,17.70472281341813,7.618257261768793,14.651458351997098,0.29659746613373983,188.99466430380434,-0.11465335673605637,-0.081209132108023,-0.03344422462803337,189.0039234892677,187.75907651073234,188.67895513641426,187.8527946837817,595]
["2019-08-24T10:55:00.000000000","188.23000000",188.6,188.23,188.57,"220.78402000",188.3905,188.4478,189.4072,54.41306052482896,44.272575250835,21.68561115712485,15.328624529592009,0.30184050426704445,188.9876662502663,-0.07768929639226485,-0.08050516496487137,0.002815868572606517,189.0183367622178,187.7626632377822,188.6713136492657,187.84515319663313,595]
["2019-08-24T10:56:00.000000000","188.56000000",188.71,188.46,188.71,"153.47246000",188.366,188.4488,189.3953,56.83701809576695,74.2753623188397,45.417553461030934,16.273402938929372,0.29813761110511267,188.98066819672823,-0.036675410978858736,-0.07173921416766885,0.03506380318881011,188.89622259475823,187.8357774052418,188.664653827396,187.83849337476343,595]
["2019-08-24T10:57:00.000000000","188.69000000",188.77,188.48,188.55,"83.19548000",188.35049999999998,188.4454,189.38275000000002,53.345917247627554,85.03432494279144,67.86075417082203,17.319697454795598,0.29755635316903467,188.9736701431902,-0.016887604333277295,-0.060768892200790535,0.04388128786751324,188.8384948770142,187.86250512298577,188.65910367696708,187.8329432243345,595]
["2019-08-24T10:58:00.000000000","188.49000000",188.54,188.16,188.23,"238.57305000",188.32649999999998,188.4328,189.36800000000002,47.11306100157269,72.24637681159398,77.18535469107503,16.79677656045479,0.304159470799819,188.96667208965212,-0.02671895121397938,-0.05395890400342831,0.027239952789448928,188.7879011269948,187.86509887300517,188.65484091202364,187.82868045939108,595]
["2019-08-24T10:59:00.000000000","188.19000000",188.45,188.11,188.36,"475.33757000",188.3075,188.4278,189.35420000000002,49.68500447468047,58.94736842105281,72.07602339181274,16.105453638053994,0.3067195085998301,188.95967403611408,-0.0237467135710574,-0.04791646591695413,0.02416975234589673,188.72877781806318,187.88622218193683,188.65209126021273,187.82593080758016,595]
["2019-08-24T11:00:00.000000000","188.29000000",188.4,188.1,188.1,"100.58489000",188.2935,188.41920000000002,189.33955000000003,44.974238933021006,43.15789473684197,58.11721332316291,15.420597338013483,0.3062395436998431,188.952675982576,-0.04188816027738085,-0.046710804789039474,0.004822644511658626,188.7227446854558,187.86425531454418,188.65112098085112,187.82496052821855,595]
["2019-08-24T11:01:00.000000000","188.12000000",188.3,188.07,188.16,"166.06310000",188.2865,188.41299999999998,189.32559999999998,46.24095787260627,40.70175438596505,47.602339181286595,14.64924677345894,0.3007938620069984,188.94567792903797,-0.05083786171078941,-0.04753621617338947,-0.003301645537399943,188.719640854679,187.85335914532098,188.65222423059257,187.82606377796,595]
["2019-08-24T11:02:00.000000000","188.16000000",188.33,188.06,188.09,"144.45968000",188.27249999999998,188.403,189.31155,44.94111888333074,31.22807017543855,38.36257309941518,14.06111570143985,0.2985943004350707,188.93867987549993,-0.0628544327858549,-0.050599859495882554,-0.012254573289972343,188.7119940272541,187.83300597274587,188.6557065094801,187.82954605684753,595]
["2019-08-24T11:03:00.000000000","188.15000000",188.15,187.79,187.87,"235.40904000",188.2525,188.3934,189.29524999999998,41.036797796111664,24.124597207304443,32.018140589569335,13.770404818165503,0.3029804218325666,188.93168182196186,-0.0891026929411396,-0.05830042618493396,-0.030802266756205635,188.72573884032485,187.77926115967514,188.66186585141486,187.8357053987823,595]
["2019-08-24T11:04:00.000000000","187.93000000",188.11,187.93,187.97,"66.70802000",188.2345,188.3838,189.28035,43.442032398081615,18.31722162549298,24.55662966941198,13.500458997982182,0.2984818202730982,188.92468376842382,-0.10067494584976089,-0.06677533011789935,-0.03389961573186154,188.72175660589878,187.74724339410122,188.67097362790844,187.84481317527587,595]
["2019-08-24T11:05:00.000000000","188.02000000",188.07,187.94,188.06,"38.10555000",188.227,188.378,189.2659,45.59311665995389,18.027210884354407,20.156343239050603,13.24979502209767,0.2864474045393052,188.91768571488575,-0.10141474575428333,-0.07370321324517615,-0.027711532509107184,188.7201166190588,187.7338833809412,188.6832567867623,187.85709633412975,595]
["2019-08-24T11:06:00.000000000","188.04000000",188.06,187.97,188.01,"73.18717000",188.2125,188.37279999999998,189.25114999999997,44.57873007124577,22.78911564625862,19.71118271870199,13.017035615919195,0.2724154470722122,188.9106876613477,-0.10482724145435895,-0.07992801888701272,-0.024899222567346238,188.71317454498106,187.71182545501895,188.69888306193647,187.8727226093039,595]
["2019-08-24T11:07:00.000000000","188.01000000",188.08,187.95,188.08,"71.17321000",188.202,188.372,189.2362,46.377453419996485,26.530612244898467,22.448979591837155,12.80090188161061,0.26224291513848447,188.90368960780964,-0.10072219117432724,-0.08408685334447562,-0.016635337829851618,188.70453756077728,187.6994624392227,188.71795021886322,187.89178976623066,595]
["2019-08-24T11:08:00.000000000","188.07000000",188.08,187.92,188.07,"55.21627000",188.1685,188.37,189.2205,46.14703439261021,26.870748299319924,25.396825396825662,12.75587681101771,0.2549398497714516,188.8966915542716,-0.09715587324919284,-0.08670065732541907,-0.01045521592377377,188.60855795072007,187.72844204927992,188.74047982127007,187.9143193686375,595]
["2019-08-24T11:09:00.000000000","188.07000000",188.36,188.07,188.28,"86.05839000",188.1705,188.37080000000003,189.20579999999998,51.58678898577593,36.054421768707854,29.81859410430874,12.54368640740233,0.25744414621634937,188.88969350073353,-0.07650242332780977,-0.08466101052589721,0.008158587198087444,188.61220012450977,187.72879987549024,188.76641541648794,187.94025496385538,595]
["2019-08-24T11:10:00.000000000","188.37000000",188.41,188.26,188.36,"71.39016000",188.181,188.37359999999998,189.19154999999998,53.51322452494386,45.57823129251724,36.16780045351499,12.580411659578882,0.2497695643437534,188.8826954471955,-0.053067356599342475,-0.07834227974058626,0.025274923141243785,188.63017257261765,187.73182742738237,188.79562452954232,187.96946407690976,595]
["2019-08-24T11:11:00.000000000","188.29000000",188.5,188.27,188.43,"240.38196000",188.202,188.3734,189.17745,55.19329066676733,64.49886621315295,48.71050642479267,13.022518337404954,0.24835745260491313,188.87569739365745,-0.028517747548846728,-0.06837737330223835,0.03985962575339162,188.65647112118592,187.74752887881408,188.8279035070909,188.00174305445833,595]
["2019-08-24T11:12:00.000000000","188.41000000",188.62,188.36,188.44,"148.40652000",188.223,188.3646,189.16330000000002,55.44104349004061,73.93661721716886,61.337904907613,13.933222877550707,0.24918906313313297,188.86869934011938,-0.00816101399021818,-0.05633410143983432,0.04817308744961614,188.68069422106032,187.7653057789397,188.86298410449612,188.03682365186356,595]
["2019-08-24T11:13:00.000000000","188.44000000",188.61,188.41,188.53,"55.90132000",188.25500000000002,188.36320000000003,189.14925,57.70759274226978,84.26773761713561,74.23440701581912,14.778877093400334,0.2456755586236247,188.86170128658134,0.015060483971581107,-0.042055184357551234,0.05711566832913234,188.70451084524407,187.80548915475597,188.90054076929545,188.07438031666288,595]
["2019-08-24T11:14:00.000000000","188.53000000",188.61,188.44,188.61,"56.85520000",188.274,188.3602,189.1352,59.67129908257494,88.7550200803214,82.3197916382086,15.564127436689274,0.2402701615790812,188.85470323304327,0.039464102215504226,-0.025751327042940145,0.06521542925844437,188.74907473095507,187.79892526904493,188.94019781110703,188.11403735847446,595]
["2019-08-24T11:15:00.000000000","188.55000000",188.59,188.42,188.56,"60.96975000",188.27349999999998,188.35780000000003,189.1205,57.862961553469646,93.57429718875524,88.86568496207072,16.134919330485857,0.23667943575200587,188.84770517950523,0.054145408791612226,-0.00977197987602967,0.06391738866764189,188.74734702171907,187.7996529782809,188.98153600077694,188.15537554814438,595]
["2019-08-24T11:16:00.000000000","188.54000000",188.57,188.41,188.46,"49.08976000",188.261,188.3526,189.10555,54.31753314899772,90.76305220883587,91.03078982597083,16.58195566919708,0.23120233319829092,188.84070712596716,0.0570536072909249,0.0035931375573612454,0.05346046973356366,188.70003986150692,187.82196013849307,189.0240985324306,188.19793807979804,595]
["2019-08-24T11:17:00.000000000","188.55000000",188.55,188.31,188.46,"76.65909000",188.25650000000002,188.34440000000004,189.09015,54.31753314899772,83.54561101549105,89.29432013769404,16.193185300329603,0.23183073796984222,188.83370907242912,0.058681926829791564,0.01461089541184731,0.04407103141794425,188.68532513917918,187.82767486082085,189.06739663143904,188.24123617880647,595]
["2019-08-24T11:18:00.000000000","188.47000000",188.62,188.47,188.58,"114.64528000",188.27400000000003,188.34600000000003,189.0752,57.90698939088659,84.05048766494649,86.11971696309114,16.243634388287017,0.2266999709719961,188.82671101889107,0.06886158542201315,0.02546103341388048,0.04340055200813267,188.72506097147954,187.82293902852052,189.11091533286853,188.28475488023597,595]
["2019-08-24T11:19:00.000000000","188.54000000",188.61,188.52,188.55,"52.62150000",188.2835,188.3454,189.0602,56.70737044279645,87.14285714285832,84.91298527443193,16.290479969961762,0.21693568733113947,188.819712965353,0.07365919160770318,0.03510066505264502,0.038558526555058155,188.74917263178338,187.81782736821663,189.15412004751735,188.3279595948848,595]
["2019-08-24T11:20:00.000000000","188.55000000",188.73,188.54,188.73,"93.51368000",188.315,188.3486,189.0473,61.818337676346104,94.76190476190557,88.6517498565701,17.011644678690175,0.21501170966462935,188.81271491181496,0.09093755324485642,0.04626804269108731,0.04466951055376911,188.81100403223368,187.8189959677663,189.19646446624594,188.37030401361338,595]
["2019-08-24T11:21:00.000000000","188.70000000",188.8,188.69,188.77,"22.52468000",188.3455,188.3624,189.0348,62.86743610850509,95.53030303030341,92.47835497835575,18.033171727253922,0.2075108732600139,188.8057168582769,0.1066292889634326,0.05834029194555637,0.04828899701787623,188.87360889027934,187.81739110972063,189.23740014924806,188.4112396966155,595]
["2019-08-24T11:22:00.000000000","188.77000000",189.26,188.76,189.25,"423.40478000",188.4035,188.382,189.02405000000002,72.59753024582511,98.58352431881866,96.29191070367587,20.55852035551804,0.22840295374144148,188.79871880473885,0.15599883359809041,0.07787200027606318,0.07812683332202723,189.04848914718943,187.7585108528106,189.27638785150347,188.4502273988709,595]
["2019-08-24T11:23:00.000000000","189.24000000",189.26,189.02,189.1,"167.31994000",188.46499999999997,188.3982,189.01335,66.71430126487219,93.25019098548545,95.78800611153582,22.903486938906156,0.22923131418848,188.79172075120078,0.18093509980928957,0.09848462018270845,0.08245047962658111,189.12906324999366,187.8009367500063,189.3129103095856,188.48674985695303,595]
["2019-08-24T11:24:00.000000000","189.12000000",189.15,189.03,189.08,"54.20475000",188.5205,188.41299999999998,189.00210000000004,65.94691886377535,88.32594856124365,93.38655462184924,25.08095590919512,0.22142907746073176,188.78472269766274,0.19681468046127293,0.11815063223842134,0.07866404822285158,189.19525847530227,187.84574152469773,189.34648592064144,188.52032546800888,595]
["2019-08-24T11:25:00.000000000","189.06000000",189.28,189.03,189.28,"81.09988000",188.5815,188.4308,188.99165000000002,69.70024800237447,88.6060606060613,90.06073338426346,27.4421015210218,0.22346985764210806,188.77772464412467,0.22296746096682796,0.13911399798410268,0.08385346298272528,189.29799912769823,187.86500087230178,189.37668253359575,188.5505220809632,595]
["2019-08-24T11:26:00.000000000","189.27000000",189.45,189.11,189.27,"115.71424000",188.6445,188.43219999999997,188.98184999999998,69.28902314038707,88.67623604465825,88.53608173732106,30.00979475631385,0.23179343923909856,188.77072659058663,0.240118870639634,0.15931497251520893,0.08080389812442507,189.37043319251316,187.91856680748683,189.4031304777435,188.57697002511094,595]
["2019-08-24T11:27:00.000000000","189.29000000",189.36,189.12,189.17,"78.29501000",188.699,188.4384,188.9704,65.14958517708703,86.54970760233961,87.94400141768638,32.394081331942175,0.23237962215059216,188.7637285370486,0.24284297940732813,0.1760205738936328,0.06682240551369534,189.41075557601778,187.98724442398225,189.4255339830063,188.59937353037373,595]
["2019-08-24T11:28:00.000000000","189.15000000",189.26,189.13,189.25,"58.70191000",188.758,188.4492,188.95980000000003,66.85552144008383,80.7017543859656,85.30923267765446,34.608061723597054,0.2250667919969781,188.75673048351052,0.24859157767940587,0.19053477465078741,0.05805680302861846,189.44666828008297,188.06933171991705,189.4436802838383,188.61751983120573,595]
["2019-08-24T11:29:00.000000000","189.24000000",189.24,189.14,189.14,"46.27212000",188.801,188.4572,188.94905000000003,62.337079730330245,76.90058479532158,81.38401559454225,36.66390065870515,0.21684773542576635,188.74973242997248,0.24148758398737868,0.20072533651810567,0.04076224746927301,189.4720856875187,188.12991431248128,189.4574459114562,188.63128545882364,595]
["2019-08-24T11:30:00.000000000","189.15000000",189.32,189.12,189.22,"161.50329000",188.844,188.47400000000002,188.93929999999997,64.23049683735026,78.3625730994155,78.65497076023422,38.765302327822425,0.21564432575249654,188.7427343764344,0.2395515480863537,0.20849057883175529,0.03106096925459842,189.50670355362897,188.18129644637102,189.4667999232468,188.64063947061425,595]
["2019-08-24T11:31:00.000000000","189.27000000",189.33,189.18,189.32,"123.30679000",188.8885,188.49439999999998,188.93030000000002,66.49775469828295,79.78875760830663,78.35063850101456,40.7403639050797,0.21095544534160435,188.73573632289637,0.24328198664721867,0.21544886039484798,0.027833126252370693,189.5535496222031,188.2234503777969,189.4718040502341,188.64564359760155,595]
["2019-08-24T11:32:00.000000000","189.28000000",189.28,189.14,189.21,"52.72777000",188.927,188.51120000000003,188.9202,61.85336444888666,80.250934556053,79.46742175459168,42.092507031529394,0.2087443421029188,188.7287382693583,0.23465732185422894,0.2192905526867242,0.015366769167504735,189.57260359354058,188.2813964064594,189.47260992815703,188.64644947552446,595]
["2019-08-24T11:33:00.000000000","189.22000000",189.29,189.12,189.12,"153.34479000",188.95649999999998,188.5282,188.9093,58.26758752580372,74.88816866697164,78.30928694377707,43.10444938016762,0.20597688909556658,188.72174021582026,0.2180464611548132,0.219041734380342,-0.0009952732255288088,189.58039983169778,188.33260016830218,189.46945369444168,188.64329324180912,595]
["2019-08-24T11:34:00.000000000","189.12000000",189.23,189.08,189.08,"65.06501000",188.98000000000002,188.54319999999998,188.8993,56.69446423468618,63.08186719901678,72.74032347401378,43.55318657590599,0.20197853987445305,188.7147421622822,0.19935651090708006,0.21510468968568963,-0.015748178778609567,189.5850454528319,188.37495454716813,189.46264827870468,188.6364878260721,595]
["2019-08-24T11:35:00.000000000","189.09000000",189.25,189.02,189.19,"120.81337000",189.0115,188.56280000000004,188.89065000000002,59.90066197909365,59.12363126322114,65.69788904306984,43.262015354688366,0.20398007274056282,188.70774410874415,0.1912164471983715,0.21032704118822604,-0.01911059398985454,189.59085395052813,188.4321460494719,189.4525737008137,188.62641324818114,595]
["2019-08-24T11:36:00.000000000","189.27000000",189.33,189.12,189.15,"87.58859000",189.046,188.5798,188.88235,58.21287388818481,47.95572939764447,56.720409286627444,43.36762064390239,0.2044100675448089,188.7007460552061,0.17946891640437457,0.20415541623145575,-0.024686499827081182,189.5693507428031,188.5226492571969,189.439665641994,188.61350518936143,595]
["2019-08-24T11:37:00.000000000","189.15000000",189.27,189.12,189.18,"62.20381000",189.08200000000002,188.59760000000003,188.87465,59.142700352509294,43.25356701494305,50.1109758919362,43.46568269817256,0.20052363414875152,188.69374800166804,0.17061294308825836,0.1974469216028163,-0.026833978514557932,189.53324716064768,188.63075283935237,189.42440250027508,188.59824204764251,595]
["2019-08-24T11:38:00.000000000","189.19000000",189.32,189.16,189.23,"77.42251000",189.11450000000002,188.60739999999998,188.8662,60.71181542229136,38.759689922480355,43.322995445022606,43.79081142344659,0.19762908885241187,188.68674994813,0.16571879940084955,0.19110129716242294,-0.02538249776157339,189.50613631087094,188.7228636891291,189.40729110954945,188.58113065691688,595]
["2019-08-24T11:39:00.000000000","189.23000000",189.24,188.96,188.96,"63.42054000",189.13500000000002,188.6218,188.85665,49.62797777128996,28.682170542635237,36.8984758266862,41.941433885179954,0.20351272536295398,188.67975189459193,0.1384573614759006,0.18057251002511848,-0.042115148549217885,189.43953242847454,188.8304675715255,189.38885131213297,188.5626908595004,595]
["2019-08-24T11:40:00.000000000","188.94000000",189.01,188.84,188.87,"117.69265000",189.142,188.6362,188.8475,46.57559643017463,18.20214669051804,28.548002385211202,39.2455960062737,0.20111895926559922,188.6727538410539,0.10834133619027853,0.1661262752581505,-0.057784939067871965,189.41363210412723,188.87036789587276,189.36959963713446,188.5434391845019,595]
["2019-08-24T11:41:00.000000000","188.87000000",189.01,188.81,188.89,"100.09038000",189.148,188.65380000000002,188.8391,47.35055445991595,7.051282051280956,17.978533094811397,36.51653688081063,0.2010390336037699,188.66575578751582,0.08510694217798687,0.14992240864211775,-0.06481546646413089,189.39020652343112,188.90579347656887,189.3500324475004,188.52387199486785,595]
["2019-08-24T11:42:00.000000000","188.99000000",188.99,188.73,188.79,"71.35035000",189.125,188.6692,188.8325,43.92006446690006,10.384615384614289,11.879348042137748,34.412359163460366,0.20525053120350198,188.65875773397778,0.05795626946547827,0.13152918080678985,-0.07357291134131158,189.40801943394862,188.84198056605138,189.33060906177425,188.5044486091417,595]
["2019-08-24T11:43:00.000000000","188.86000000",188.91,188.8,188.85,"85.93044000",189.1125,188.6884,188.826,46.42793663403602,15.128205128203996,10.854700854699734,32.45847985449226,0.1991612075461093,188.65175968043974,0.04081022936921386,0.11338539051927465,-0.0725751611500608,189.41986785777402,188.805132142226,189.3117355079895,188.48557505535695,595]
["2019-08-24T11:44:00.000000000","188.86000000",188.92,188.81,188.84,"48.10364000",189.1005,188.7006,188.81834999999998,46.05824577210248,16.11111111111163,13.87464387464329,30.55634592794838,0.1927925498642433,188.64476162690167,0.026113927534566983,0.09593109792233312,-0.06981717038776614,189.42995257624216,188.77104742375786,189.2937496977714,188.46758924513884,595]
["2019-08-24T11:45:00.000000000","188.86000000",188.86,188.46,188.65,"96.70394000",189.06900000000002,188.7022,188.80995,39.60539060094173,20.057471264368207,17.098929167894596,30.82211263962826,0.20759308201679777,188.63776357336363,-0.0008545588320032493,0.07657396657146585,-0.0774285254034691,189.44144596922587,188.69655403077417,189.27690889003048,188.45074843739792,595]
["2019-08-24T11:46:00.000000000","188.65000000",188.75,188.6,188.63,"57.31495000",189.037,188.70059999999998,188.80290000000002,38.986211011200716,19.904214559386855,18.690932311622216,31.06889601475957,0.20347929044416976,188.63076551982556,-0.023569417850438867,0.056545289687084915,-0.08011470753752378,189.44330530391883,188.63069469608118,189.26138032194777,188.4352198693152,595]
["2019-08-24T11:47:00.000000000","188.66000000",188.99,188.62,188.92,"182.05943000",189.0245,188.708,188.79705,50.958534804276816,31.417624521071275,23.79310344827543,29.440165124383686,0.21537362684101513,188.62376746628752,-0.01796345932811505,0.04164353988404492,-0.05960699921215997,189.4290478957955,188.6199521042045,189.24723580536676,188.4210753527342,595]
["2019-08-24T11:48:00.000000000","188.89000000",188.95,188.65,188.71,"88.27949000",188.9975,188.71760000000003,188.7882,44.195596328940084,33.716475095783984,28.346104725414023,27.927772154748936,0.2214183677809414,188.61676941274945,-0.030118751547661304,0.027291081597703673,-0.05740983314536498,189.41024083877483,188.58475916122518,189.23445091550454,188.40829046287197,595]
["2019-08-24T11:49:00.000000000","188.75000000",188.8,188.55,188.56,"108.06504000",188.9685,188.7216,188.77899999999997,40.101690635076245,31.034482758619518,32.05619412515824,27.084250924909224,0.2234599129394456,188.6097713592114,-0.051264706972688145,0.01157992388362531,-0.06284463085631345,189.41706549130816,188.51993450869185,189.22290914451625,188.3967486918837,595]
["2019-08-24T11:50:00.000000000","188.60000000",188.64,188.45,188.56,"50.61798000",188.9355,188.7308,188.77155000000002,40.101690635076245,17.624521072797137,27.45849297573353,26.806657051235536,0.22106991915805643,188.60277330567334,-0.0672478377817356,-0.004185628449446871,-0.06306220933228873,189.40195364184717,188.4690463581528,189.21241107468344,188.38625062205088,595]
["2019-08-24T11:51:00.000000000","188.49000000",188.95,188.49,188.84,"94.89841000",188.9115,188.74439999999998,188.76565,50.107078134875515,22.988505747127178,23.882503192847924,25.169311441401486,0.23813635350390808,188.5957752521353,-0.05666769425289431,-0.014682041610136358,-0.04198565264275795,189.34454849612078,188.4784515038792,189.2026882737932,188.37652782116064,595]
["2019-08-24T11:52:00.000000000","188.83000000",188.83,188.71,188.76,"39.77761000",188.889,188.75779999999997,188.75915,47.65762903034137,32.237256898977414,24.28342790630056,23.648919089412725,0.2304123282536286,188.58877719859726,-0.05411438870461893,-0.022568511029032873,-0.03154587767558606,189.30406144122585,188.47393855877417,189.19342126301106,188.3672608103785,595]
["2019-08-24T11:53:00.000000000","188.72000000",188.77,188.53,188.72,"143.15988000",188.869,188.77480000000003,188.75265000000002,46.43534344248925,44.09412608343285,33.10662957651246,22.639091726747896,0.23109716194979862,188.5817791450592,-0.054688130640244026,-0.028992434951275105,-0.02569569568896892,189.2760823012518,188.4619176987482,189.18426059066007,188.3581001380275,595]
["2019-08-24T11:54:00.000000000","188.77000000",188.94,188.77,188.82,"54.53318000",188.856,188.7918,188.74710000000002,49.895097087681535,51.17540687160987,42.50226328467336,21.24956020368843,0.23030450752481293,188.57478109152115,-0.046537209015554026,-0.03250138976413089,-0.014035819251423137,189.25174739417014,188.46025260582985,189.1748497954695,188.34868934283693,595]
["2019-08-24T11:55:00.000000000","188.81000000",188.94,188.81,188.88,"24.88040000",188.84050000000002,188.8082,188.74220000000003,51.90245890495851,64.63844797178143,53.30266030894137,19.959280932276066,0.22313989984446883,188.56778303798308,-0.034834495959017886,-0.03296801100310829,-0.0018664849559095961,189.20582040730358,188.47517959269646,189.16484888370448,188.33868843107192,595]
["2019-08-24T11:56:00.000000000","188.87000000",188.91,188.82,188.91,"38.52403000",188.82850000000002,188.8262,188.73805000000002,52.91813167709596,76.96208112874679,64.25864532404601,18.761164465964587,0.2136299069984356,188.56078498444504,-0.022875566972174965,-0.03094952219692163,0.008073955224746663,189.1671605970473,188.48983940295273,189.1539568887727,188.32779643614015,595]
["2019-08-24T11:57:00.000000000","188.91000000",189.04,188.89,188.99,"47.52667000",188.819,188.84439999999998,188.73495,55.610091660357895,85.44674618120926,75.68242509391247,18.338058711582764,0.20908491364140488,188.55378693090697,-0.006863579110984119,-0.02613233357973413,0.01926875446875001,189.12695454208765,188.51104545791233,189.14193212980146,188.3157716771689,595]
["2019-08-24T11:58:00.000000000","188.97000000",189.04,188.88,188.88,"47.65740000",188.80149999999998,188.8606,188.73135,51.269385340734146,83.19732161540135,81.86871630845245,17.87915495223823,0.20557884838130427,188.54678887736893,-0.0030152857256098287,-0.02150892400890927,0.018493638283299443,189.04761176321418,188.55538823678577,189.12860892644161,188.30244847380905,595]
["2019-08-24T11:59:00.000000000","188.88000000",189.05,188.86,188.98,"67.25311000",188.80249999999998,188.8746,188.7309,54.72893450690156,84.24670433145026,84.29692404268694,17.314443241429874,0.20446607349692522,188.53979082383086,0.008011329157227465,-0.015604873375681927,0.023616202532909393,189.05132724929638,188.55367275070358,189.1139097416549,188.28774928902234,595]
["2019-08-24T12:00:00.000000000","188.92000000",188.97,188.74,188.83,"151.17305000",188.8005,188.88400000000001,188.72920000000002,49.098268854185605,74.84934086628972,80.76445560438043,16.156640911735767,0.20700421110428632,188.53279277029282,0.0045933057274964995,-0.011565237555046242,0.016158543282542744,189.04776301784216,188.55323698215784,189.09785198943345,188.2716915368009,595]
["2019-08-24T12:01:00.000000000","188.83000000",188.83,188.48,188.54,"128.19510000",188.783,188.88620000000003,188.725,40.43648132677988,55.555555555555024,71.55053358443165,16.425932862745178,0.21721819602541034,188.52579471675477,-0.02127088135537747,-0.013506366315112489,-0.00776451504026498,189.05111191691603,188.51488808308395,189.08054903806638,188.25438858543382,595]
["2019-08-24T12:02:00.000000000","188.54000000",188.69,188.51,188.67,"46.53849000",188.777,188.8908,188.7195,45.11119643550838,38.33333333333332,56.246076585059335,16.675989674396774,0.2145597534521672,188.5187966632167,-0.030922072017403934,-0.01698950745557078,-0.013932564561833154,189.0495509126611,188.50444908733888,189.0622052441647,188.23604479153212,595]
["2019-08-24T12:03:00.000000000","188.67000000",188.67,188.39,188.52,"83.74586000",188.7605,188.89059999999998,188.71405,41.10273159595757,23.787878787879208,39.22558922558917,17.436979318192925,0.2192340567770125,188.51179860967866,-0.050096969863517415,-0.023610999937160107,-0.02648596992635731,189.05262839641568,188.46837160358433,189.0431051573115,188.21694470467892,595]
["2019-08-24T12:04:00.000000000","188.50000000",188.63,188.42,188.54,"67.54979000",188.7455,188.88920000000002,188.7084,41.84473549648008,26.363636363636786,29.494949494949754,18.14361255886078,0.21857448129294074,188.5048005561406,-0.06295369074166501,-0.03147953809806109,-0.031474152643603925,189.05029337261888,188.4407066273811,189.02359733526143,188.19743688262886,595]
["2019-08-24T12:05:00.000000000","188.59000000",188.68,188.56,188.66,"33.32959000",188.746,188.8912,188.70315,46.22245509286761,27.777777777778727,25.976430976431555,18.41081174302839,0.21296201834344602,188.49780250260255,-0.06273654965482933,-0.03773094040941474,-0.02500560924541459,189.05019730438056,188.44180269561946,189.00407350369662,188.17791305106405,595]
["2019-08-24T12:06:00.000000000","188.60000000",188.84,188.59,188.79,"38.13337000",188.754,188.8978,188.69905,50.5640433831858,41.41414141414092,31.85185185185213,17.540645066585817,0.2156075884617713,188.49080444906448,-0.051481108066525394,-0.04048097394083688,-0.011000134125688517,189.05395999732028,188.4540400026797,188.98494408021426,188.1587836275817,595]
["2019-08-24T12:07:00.000000000","188.80000000",188.8,188.5,188.59,"35.78468000",188.7375,188.90039999999996,188.69375,44.59863040909469,43.93939393939394,37.710437710437844,17.21617972136408,0.22163561785735988,188.48380639552644,-0.058030478809968145,-0.043990874914663136,-0.014039603895305008,189.03541777387795,188.43958222612207,188.96661135129526,188.1404508986627,595]
["2019-08-24T12:08:00.000000000","188.61000000",188.63,188.48,188.48,"22.90519000",188.726,188.8984,188.68855,41.6856806819691,34.848484848484844,40.067340067339885,17.020433338814023,0.21651878801040603,188.47680834198837,-0.07127536496153652,-0.04944777292403782,-0.021827592037498705,189.04433315880127,188.40766684119873,188.94944182652156,188.123281373889,595]
["2019-08-24T12:09:00.000000000","188.48000000",188.58,188.43,188.58,"19.33464000",188.727,188.899,188.68439999999998,45.1904520010684,24.24242424242567,34.3434343434348,17.105782996895016,0.21176744600966313,188.46981028845033,-0.07286294966763762,-0.054130808272757784,-0.018732141394879838,189.04336055378695,188.41063944621305,188.93373947005125,188.1075790174187,595]
["2019-08-24T12:10:00.000000000","188.51000000",188.56,188.3,188.35,"84.75523000",188.7165,188.8914,188.67919999999998,39.33481546359061,16.363636363636555,25.15151515151567,17.822238914416047,0.21664119986611585,188.4628122349123,-0.09162401518190677,-0.06162944965458758,-0.02999456552731919,189.0664871426101,188.3665128573899,188.91972159307312,188.09356114044056,595]
["2019-08-24T12:11:00.000000000","188.35000000",188.35,188.21,188.21,"126.73078000",188.685,188.8802,188.67405,36.25529069510047,11.818181818182012,17.47474747474806,18.878941900856695,0.2111668284471066,188.45581418137422,-0.1164467985314559,-0.07259291942996124,-0.04385387910149466,189.09338707128458,188.27661292871542,188.9074991504714,188.08133869783885,595]
["2019-08-24T12:12:00.000000000","188.25000000",188.28,187.76,188.0,"855.86020000",188.647,188.8552,188.66929999999996,32.18491169743155,8.423772609818494,12.201863597212336,21.247495207499927,0.23322634070088544,188.44881612783618,-0.15131995587333336,-0.08833832671863567,-0.06298162915469768,189.1507102341549,188.14328976584508,188.89706299637032,188.07090254373776,595]
["2019-08-24T12:13:00.000000000","187.99000000",188.08,187.87,188.0,"112.60911000",188.61100000000002,188.8332,188.66545,32.18491169743155,12.81312063553112,11.018358354510523,23.446866135097213,0.23156731636510847,188.4418180742981,-0.17691778620246623,-0.10605421861540179,-0.07086356758706444,189.1864963075402,188.03550369245983,188.88827730897154,188.06211685633897,595]
["2019-08-24T12:14:00.000000000","188.01000000",188.3,187.98,188.24,"234.34270000",188.582,188.8164,188.66085000000004,40.96914469382561,27.627935450346325,16.288276231898628,23.963623173494685,0.23788393662474513,188.43482002076007,-0.17581161012185476,-0.12000569691669238,-0.05580591320516237,189.1707478237687,187.9932521762313,188.88088090952814,188.05472045689558,595]
["2019-08-24T12:15:00.000000000","188.24000000",188.35,188.24,188.26,"45.86127000",188.551,188.796,188.65484999999998,41.64747405046836,36.858483828181214,25.766513304686203,24.13320743607181,0.22874936972297658,188.427821967222,-0.17134595524248653,-0.1302737485818512,-0.041072206660635324,189.1390102039866,187.96298979601337,188.8744966114035,188.04833615877092,595]
["2019-08-24T12:16:00.000000000","188.21000000",188.46,188.21,188.44,"93.71571000",188.52749999999997,188.7794,188.65105,47.49520880629521,51.23456790123473,38.573662393254075,23.63190834726402,0.23026727188562113,188.42082391368396,-0.15153558796959032,-0.13452611645939905,-0.017009471510191276,189.0933930994387,187.96160690056124,188.86864810117868,188.0424876485461,595]
["2019-08-24T12:17:00.000000000","188.44000000",188.68,188.43,188.65,"169.85630000",188.5105,188.769,188.648,53.36678661899715,63.8888888888888,50.66064687276823,22.029817686659616,0.2316767524652196,188.4138258601459,-0.11753560690993936,-0.13112801454950712,0.01359240763956776,189.0389874643664,187.98201253563363,188.86278324509954,188.03662279246697,595]
["2019-08-24T12:18:00.000000000","188.65000000",188.85,188.62,188.74,"257.06344000",188.5035,188.7588,188.6454,55.655560822179595,78.42620908370199,64.51655529127515,21.10466106223748,0.2315569844319889,188.40682780660785,-0.08237852081583696,-0.12137811580277309,0.03899959498693613,189.01568258462427,187.99131741537573,188.8563022021208,188.03014174948822,595]
["2019-08-24T12:19:00.000000000","188.74000000",188.77,188.6,188.71,"85.70669000",188.49,188.75019999999998,188.6412,54.691965752874744,86.49054253029891,76.26854683429654,20.14658775401666,0.22716005697256228,188.3998297530698,-0.056288171074669435,-0.10836012685715238,0.05207195578248294,188.96404641122197,188.01595358877805,188.8485883695585,188.02242791692595,595]
["2019-08-24T12:20:00.000000000","188.69000000",188.81,188.66,188.67,"50.81998000",188.48200000000003,188.73919999999998,188.63710000000003,53.365279544507956,86.85015290519948,83.9223015064001,19.432589398002595,0.22164862433166538,188.39283169953174,-0.03839643642189117,-0.09436738877010015,0.05597095234820898,188.9378771764329,188.02612282356716,188.83904002754494,188.01287957491238,595]
["2019-08-24T12:21:00.000000000","188.63000000",188.67,188.54,188.54,"35.85094000",188.48200000000003,188.7236,188.6325,49.18907837081397,80.73394495412863,84.69154679654231,18.14611051148978,0.21510229402226036,188.3858336459937,-0.03431149974042569,-0.08235621096416526,0.04804471122373957,188.9378771764329,188.02612282356716,188.82710059495324,188.00094014232067,595]
["2019-08-24T12:22:00.000000000","188.54000000",188.7,188.54,188.57,"56.69845000",188.477,188.71079999999998,188.62825,50.15842031758703,76.45259938837896,81.34556574923567,17.098609528685866,0.21116641587781293,188.37883559245563,-0.028326874138230096,-0.07155034359897823,0.043223469460748135,188.9266709908282,188.0273290091718,188.81228564437868,187.9861251917461,595]
["2019-08-24T12:23:00.000000000","188.61000000",188.67,188.55,188.63,"73.98607000",188.48250000000002,188.701,188.62505000000002,52.125573577887344,75.22935779816514,77.47196738022423,16.12593004465366,0.20465452902939602,188.3718375389176,-0.018528926738952123,-0.06094606022697301,0.04241713348802089,188.93680716480418,188.02819283519585,188.79420520504772,187.96804475241515,595]
["2019-08-24T12:24:00.000000000","188.63000000",188.63,188.43,188.49,"31.52513000",188.48,188.68920000000003,188.62040000000002,47.42239616469365,73.70030581039809,75.12742099898071,15.378428619141124,0.20432206267015263,188.36483948537952,-0.021809407531662828,-0.053118729687910975,0.03130932215624815,188.93356366696682,188.02643633303316,188.7725803526429,187.94641990001034,595]
["2019-08-24T12:25:00.000000000","188.49000000",188.52,188.38,188.45,"71.32157000",188.46949999999998,188.6744,188.61475000000002,46.14139973679395,70.03058103975575,72.9867482161063,14.94126141408645,0.19972762962228563,188.35784143184148,-0.027321927725012074,-0.0479593692953312,0.020637441570319125,188.9155706222028,188.02342937779716,188.74725358189457,187.921093129262,595]
["2019-08-24T12:26:00.000000000","188.43000000",188.55,188.4,188.46,"38.90210000",188.453,188.66060000000002,188.609,46.53026322055801,63.49310366348441,69.07466350454607,14.347664969850426,0.19617565607783707,188.3508433783034,-0.030531772004991353,-0.044473849837263234,0.01394207783227188,188.87414605541596,188.03185394458404,188.7181929254219,187.89203247278934,595]
["2019-08-24T12:27:00.000000000","188.41000000",188.45,188.23,188.32,"116.15559000",188.4395,188.6434,188.60145,41.96238057685796,54.195764565448904,62.57314975622967,14.64987920347177,0.19859168064370714,188.34384532476537,-0.043866758013450635,-0.04435243147250072,0.00048567345905008164,188.85952261842957,188.01947738157045,188.68549017898172,187.85932972634916,595]
["2019-08-24T12:28:00.000000000","188.33000000",188.76,188.3,188.64,"364.83296000",188.44750000000002,188.6316,188.59584999999998,53.257650059949846,55.490680467589065,57.726516232174106,13.977395073544637,0.21726370345486948,188.33684727122733,-0.02828742502276782,-0.041139430182554136,0.012852005159786316,188.87630648315113,188.0186935168489,188.64935389565366,187.8231934430211,595]
["2019-08-24T12:29:00.000000000","188.61000000",188.61,188.33,188.37,"60.38315000",188.437,188.6198,188.58844999999997,45.25471473272895,43.755986590037715,51.14747720769187,13.352945524326584,0.22388772463666265,188.32984921768926,-0.03729749262242876,-0.040371042670529066,0.003073550048100303,188.8625866539172,188.01141334608283,188.61009801441568,187.78393756178312,595]
["2019-08-24T12:30:00.000000000","188.37000000",188.49,188.16,188.23,"74.45652000",188.43099999999998,188.607,188.58105,41.75133934717941,34.11080917874298,44.4524920787899,12.876576134237505,0.2314671728769019,188.32285116415122,-0.055099710911349575,-0.04331677631869317,-0.011782934592656405,188.86463117968202,187.99736882031794,188.56812710103017,187.7419666483976,595]
["2019-08-24T12:31:00.000000000","188.23000000",188.23,188.07,188.16,"51.17170000",188.42849999999999,188.59239999999997,188.57285000000005,40.08058875846589,15.561129691564288,31.142641820114974,12.83853569063881,0.22636237481426583,188.31585311061315,-0.07400344648345936,-0.04945411035164641,-0.024549336131812947,188.86773911482518,187.9892608851748,188.52391921822712,187.69775876559456,595]
["2019-08-24T12:32:00.000000000","188.17000000",188.23,188.1,188.17,"27.47013000",188.43699999999998,188.58,188.56510000000003,40.44722035623206,11.732300862735146,20.46807991101412,12.803212421582879,0.21947934804181793,188.3088550570751,-0.08717300060425259,-0.05699788840216765,-0.030175112202084943,188.84844136883936,188.0255586311606,188.47800742625577,187.6518469736232,595]
["2019-08-24T12:33:00.000000000","188.16000000",188.17,187.89,187.92,"104.00996000",188.433,188.5614,188.55564999999999,34.726530068283544,9.437614872397322,12.243681808898899,13.65322903557424,0.22380225175311672,188.30185700353704,-0.11644062277173362,-0.06888643527608085,-0.04755418749565277,188.86251600667777,188.00348399332222,188.43096085878474,187.60480040615218,595]
["2019-08-24T12:34:00.000000000","187.89000000",188.01,187.88,187.89,"63.02234000",188.4155,188.5424,188.5461,34.10319613857486,5.970248905030874,9.046721546721095,14.48114024028115,0.21710209091360805,188.294858949999,-0.14043729970902064,-0.08319660816266881,-0.05724069154635182,188.9000399880221,187.93096001197793,188.38336623146952,187.55720577883696,595]
["2019-08-24T12:35:00.000000000","187.89000000",187.96,187.6,187.85,"180.59677000",188.39499999999998,188.5264,188.53764999999999,33.24630397988143,8.649652446503714,8.01917207464395,16.200110786578144,0.22730908441977987,188.28786089646096,-0.16082857309623932,-0.09872300114938293,-0.0621055719468564,188.93557376924193,187.85442623075804,188.33581052426447,187.5096500716319,595]
["2019-08-24T12:36:00.000000000","187.79000000",188.15,187.77,188.1,"409.04052000",188.378,188.5158,188.53054999999998,42.9026294451632,21.930512016718627,12.183471122751053,16.657491326195114,0.23821557838979526,188.2808628429229,-0.1550288177945447,-0.10998416447841529,-0.045044653316129404,188.93303513401622,187.82296486598375,188.28886543404562,187.46270498141305,595]
["2019-08-24T12:37:00.000000000","188.10000000",188.15,187.92,188.07,"95.75779000",188.349,188.49880000000002,188.52445,42.11532506972275,35.05747126436788,21.879211909196723,17.082201827268015,0.23762875136195402,188.27386478938485,-0.15111130218443236,-0.11820959201961871,-0.03290171016481365,188.90476613786055,187.79323386213943,188.24307402318294,187.41691357055038,595]
["2019-08-24T12:38:00.000000000","188.07000000",188.14,186.86,187.15,"1626.86681000",188.2695,188.46759999999998,188.5171,26.22288730837599,32.96128251663638,29.983088599240943,19.836018810653687,0.31208384055038396,188.26686673584678,-0.21971027084106254,-0.13850972778390747,-0.08120054305715507,189.00471357440708,187.5342864255929,188.19893979954995,187.37277934691738,595]
["2019-08-24T12:39:00.000000000","187.32000000",187.38,186.5,187.17,"1367.63413000",188.1925,188.4398,188.51100000000002,26.86895642977689,28.47547232438718,32.16474203513046,22.821001519333556,0.3526492805110705,188.25986868230873,-0.2693566392091782,-0.16467911006896163,-0.10467752914021655,189.04090733141132,187.34409266858867,188.15691826862624,187.33075781599368,595]
["2019-08-24T12:40:00.000000000","187.19000000",187.52,187.17,187.5,"189.12989000",188.13400000000001,188.4186,188.5131,36.71627507813639,29.71898773482361,30.38524752528237,24.974888021406553,0.3524600461888528,188.25287062877067,-0.2788589889083255,-0.1875150858368344,-0.0913439030714911,189.0037217945944,187.26427820540562,188.1174108199563,187.29125036732373,595]
["2019-08-24T12:41:00.000000000","187.45000000",187.69,187.45,187.65,"177.59810000",188.0895,188.3948,188.51454999999999,40.629619353854096,41.59292035398236,33.26246013773103,26.260192791199852,0.34442718574679254,188.24587257523262,-0.2711601576024236,-0.20424410018995226,-0.06691605741247136,188.962643172677,187.21635682732298,188.0807606723282,187.25460021969565,595]
["2019-08-24T12:42:00.000000000","187.64000000",187.75,187.64,187.72,"134.07458000",188.047,188.37400000000002,188.51139999999998,42.419095723131306,50.98421619203406,40.76537476027999,27.20595587831505,0.32768238676487976,188.23887452169456,-0.2564541198829886,-0.21468610412855954,-0.041768015754429066,188.905069927216,187.188930072784,188.0472505260182,187.22109007338562,595]
["2019-08-24T12:43:00.000000000","187.74000000",187.87,187.69,187.74,"100.42321000",188.0025,188.3544,188.50769999999997,42.9482010289827,57.00547291814248,49.86086982138628,27.58937972460087,0.31713364485310314,188.2318764681565,-0.24041429979070017,-0.2198317432609877,-0.02058255652971247,188.82665714520502,187.17834285479498,188.01710156872895,187.19094111609638,595]
["2019-08-24T12:44:00.000000000","187.72000000",187.81,187.45,187.5,"131.64997000",187.953,188.328,188.50244999999998,38.38949146346279,59.311643736769135,55.76711094898187,28.410738612022502,0.32019552736359674,188.22487841461847,-0.24425302422221762,-0.2247159994532337,-0.01953702476898392,188.77300243901618,187.13299756098382,187.9904735530174,187.16431310038485,595]
["2019-08-24T12:45:00.000000000","187.42000000",187.79,187.42,187.69,"57.96249000",187.915,188.3042,188.50024999999997,43.50224848507925,62.96705105488934,59.7613892366003,29.22928998118964,0.32375298969476873,188.2178803610804,-0.2293203664494854,-0.22563687285248404,-0.003683493597001347,188.70939284991275,187.12060715008724,187.96746578968484,187.14130533705227,595]
["2019-08-24T12:46:00.000000000","187.66000000",187.7,187.3,187.38,"185.41293000",187.861,188.27360000000002,188.49720000000002,37.96630699135615,59.76140205138879,60.68003228101574,30.214466513669365,0.3291992047165694,188.21088230754236,-0.23973699792159664,-0.22845689786630657,-0.011280100055290065,188.64664368513502,187.07535631486496,187.94811905235952,187.12195859972695,595]
["2019-08-24T12:47:00.000000000","187.37000000",187.38,187.11,187.22,"96.55477000",187.80599999999998,188.2382,188.49335,35.45823567523071,55.03903386081232,59.255828989030135,31.463135778741,0.324970690093956,188.2038842540043,-0.2579296636285733,-0.23435145101875993,-0.023578212609813354,188.609228485546,187.00277151445397,187.93241852347364,187.10625807084108,595]
["2019-08-24T12:48:00.000000000","187.16000000",187.21,186.89,186.91,"177.55915000",187.71949999999998,188.19879999999998,188.48515,31.162824569591656,40.39315308776372,51.7311963333216,32.96931298432987,0.3253299265158172,188.19688620046625,-0.29397315199008744,-0.24627579121302545,-0.04769736077706199,188.5174342078095,186.92156579219048,187.92029799131998,187.09413753868742,595]
["2019-08-24T12:49:00.000000000","186.90000000",187.25,186.9,187.2,"289.10328000",187.661,188.1632,188.4791,38.65007926390528,36.96969696969651,44.13396130609083,34.173446923561926,0.3270920746218299,188.18988814692818,-0.2957283277492593,-0.25616629852027223,-0.03956202922898705,188.43064667217666,186.89135332782334,187.91164550170944,187.08548504907688,595]
["2019-08-24T12:50:00.000000000","187.20000000",187.46,187.17,187.41,"103.64264000",187.61999999999998,188.13479999999998,188.47215,43.446986265797435,40.80808080808029,39.39031028851349,34.310717583025365,0.324442640720272,188.18289009339014,-0.27698120530700976,-0.2603292798776198,-0.01665192542938998,188.3503971522347,186.88960284776525,187.90631056343003,187.08015011079746,595]
["2019-08-24T12:51:00.000000000","187.40000000",187.48,187.34,187.39,"147.29068000",187.5815,188.11179999999996,188.46495,43.101338752326704,50.61468341956092,42.79748706577922,34.34765402650916,0.3112681663831087,188.17589203985207,-0.2607322494869493,-0.2604098737994857,-0.0003223756874635719,188.27418391059172,186.8888160894083,187.90411281397158,187.07795236133902,595]
["2019-08-24T12:52:00.000000000","187.41000000",187.43,187.29,187.39,"63.56007000",187.5425,188.0862,188.4583,43.101338752326704,58.12777049469165,49.85017824077761,34.495813914131816,0.29903472592717345,188.16889398631403,-0.24503027840870573,-0.25733395472132975,0.012303676312624023,188.18421255246614,186.90078744753384,187.90485180260626,187.0786913499737,595]
["2019-08-24T12:53:00.000000000","187.42000000",187.48,187.28,187.43,"115.36227000",187.51799999999997,188.06440000000003,188.45345,44.13228040704329,58.111279049629275,55.61791098796059,34.38330294003401,0.29196081693237447,188.161895932776,-0.22674491328004365,-0.25121614643307255,0.024471233153028904,188.1372124029706,186.89878759702935,187.9083172904139,187.08215683778133,595]
["2019-08-24T12:54:00.000000000","187.47000000",187.74,187.44,187.65,"166.53745000",187.506,188.0466,188.44979999999998,49.5468923164901,65.87218829137505,60.70374594523198,33.08575099473072,0.2932493300086336,188.15489787923792,-0.19228492734416136,-0.23942990261529032,0.04714497527112896,188.10487895270467,186.90712104729533,187.91429925703565,187.0881388044031,595]
["2019-08-24T12:55:00.000000000","187.71000000",187.77,187.67,187.67,"80.57675000",187.497,188.0268,188.4481,50.02111784151343,70.74829931972796,64.91058888691076,31.75325169544006,0.2808743778651601,188.14789982569988,-0.16149964004574713,-0.2238438501013817,0.062344210055634564,188.08013291794637,186.91386708205366,187.92259669341837,187.0964362407858,595]
["2019-08-24T12:56:00.000000000","187.67000000",187.71,187.6,187.62,"61.43436000",187.473,188.0034,188.4443,48.786531025962326,77.21088435374138,71.27712398828145,30.743281640196475,0.2686690651605068,188.1409017721618,-0.13952826521028783,-0.20698073312316295,0.06745246791287512,187.9907296591781,186.95527034082193,187.93302428468616,187.1068638320536,595]
["2019-08-24T12:57:00.000000000","187.63000000",187.66,187.34,187.38,"148.83645000",187.4385,187.97920000000002,188.43795000000003,43.26645030420956,69.11416740609259,72.35778369318729,30.56762621323728,0.2723355605061844,188.13390371862377,-0.13986945854190935,-0.19355847820691224,0.05368901966500289,187.8786488384543,186.9983511615457,187.9454162598545,187.11925580722195,595]
["2019-08-24T12:58:00.000000000","187.41000000",187.52,187.38,187.47,"52.41468000",187.4545,187.95899999999997,188.43240000000003,45.74556536254749,64.06503664267689,70.1300294675036,30.404517602489456,0.2628830204700294,188.1269056650857,-0.13136333413171997,-0.1811194493918738,0.04975611526015383,187.87433210929208,187.0346678907079,187.95962699019094,187.13346653755838,595]
["2019-08-24T12:59:00.000000000","187.47000000",187.7,187.39,187.64,"73.72961000",187.478,187.94019999999998,188.4284,50.174502021954275,67.64419557897776,66.94113320924906,29.38993242599822,0.2662485190078846,188.11990761154766,-0.10964072003108072,-0.1668237035197152,0.05718298348863449,187.8838866836848,187.0721133163152,187.97552831474735,187.1493678621148,595]
["2019-08-24T13:00:00.000000000","187.66000000",187.66,187.54,187.64,"43.55352000",187.48499999999999,187.92600000000002,188.42510000000001,50.17450202195428,78.29966329966207,70.00296517377222,28.447817619256362,0.25580219622160744,188.11290955800962,-0.09137211103450227,-0.1517333850226726,0.060361273988170344,187.89694659847197,187.073053401528,187.99300400037342,187.16684354774085,595]
["2019-08-24T13:01:00.000000000","187.65000000",187.65,187.4,187.49,"39.83787000",187.477,187.9116,188.42094999999998,46.30624356894116,79.54545454545324,75.16310447469768,28.041758604501773,0.25538775363434973,188.10591150447155,-0.08798363263505848,-0.1389834345451498,0.05099980191009132,187.8819740732351,187.0720259267649,188.01194213670829,187.18578168407572,595]
["2019-08-24T13:02:00.000000000","187.49000000",187.52,187.33,187.39,"136.14932000",187.4605,187.89939999999999,188.41655,43.87757393174756,69.91030999651552,75.91847594721027,27.887933496389138,0.2507171998033246,188.0989134509335,-0.0923033873633301,-0.12964742510878588,0.03734403774545578,187.85116481796118,187.06983518203882,188.03222656065506,187.2060661080225,595]
["2019-08-24T13:03:00.000000000","187.43000000",187.61,187.31,187.39,"265.72784000",187.443,187.88719999999998,188.41305,43.87757393174756,53.72344130964708,67.7264019505386,27.26804313071956,0.25423739981737364,188.09191539739544,-0.09463592012917843,-0.1226451241128644,0.028009203983685976,187.8128161705397,187.07318382946033,188.053728551432,187.22756809879942,595]
["2019-08-24T13:04:00.000000000","187.39000000",187.54,187.37,187.52,"31.89088000",187.44400000000002,187.87279999999998,188.41035,47.99026643580158,47.322699194619325,56.98548350026062,26.69243064831209,0.24822044268756033,188.0849173438574,-0.08501456067077129,-0.11511901142444578,0.03010445075367449,187.81453474869795,187.07346525130208,188.07630001181133,187.25013955917876,595]
["2019-08-24T13:05:00.000000000","187.52000000",187.75,187.47,187.67,"94.92750000",187.443,187.861,188.4073,52.33095699141272,55.07936507936344,52.04183519454326,25.088936208428052,0.2504904110670204,188.07791929031933,-0.06454181966296346,-0.10500357307214932,0.040461753409185855,187.8109728250736,187.07502717492642,188.09976915643887,187.2736087038063,595]
["2019-08-24T13:06:00.000000000","187.73000000",187.85,187.64,187.68,"116.88240000",187.458,187.84579999999997,188.40355,52.61488586065601,66.24895572263944,56.217006665540715,23.444145629423428,0.2475982388479481,188.0709212367813,-0.04696868275181032,-0.09339659500808152,0.0464279122562712,187.83871511658015,187.07728488341985,188.12393939340043,187.29777894076787,595]
["2019-08-24T13:07:00.000000000","187.69000000",187.69,187.59,187.68,"43.34013000",187.481,187.8264,188.39985000000001,52.61488586065601,72.76193128323435,64.69675069507906,21.852237130904403,0.23705550750166568,188.06392318324322,-0.03266529989835476,-0.08125033598613617,0.048585036087781405,187.85697340330483,187.10502659669515,188.14859166064252,187.32243120800996,595]
["2019-08-24T13:08:00.000000000","187.68000000",187.74,187.66,187.74,"72.45706000",187.52249999999998,187.8064,188.39555000000001,54.50069818319108,72.77452891488183,70.59513864025185,20.44606973612524,0.22583725696583332,188.05692512970518,-0.016300366894654417,-0.06826034216783983,0.05195997527318541,187.81003260683374,187.23496739316622,188.17349002681874,187.34732957418618,595]
["2019-08-24T13:09:00.000000000","187.70000000",187.96,187.7,187.87,"166.68527000",187.55599999999998,187.78960000000004,188.3919,58.366798606520014,78.10066476733272,74.54570832181628,20.081667159255947,0.2282774528968466,188.04992707616714,0.007077291349190773,-0.05319281546443371,0.060270106813624484,187.84154509274825,187.27045490725172,188.1983899509535,187.37222949832093,595]
["2019-08-24T13:10:00.000000000","187.93000000",188.0,187.87,187.92,"133.56752000",187.5815,187.77460000000002,188.3896,59.78225800805052,84.7297576283084,78.53498377017429,19.898682334627765,0.2212576348327858,188.04292902262907,0.02930107155336259,-0.036694038060874457,0.06599510961423705,187.8995738907748,187.2634261092252,188.22304827330075,187.39688782066818,595]
["2019-08-24T13:11:00.000000000","188.00000000",188.05,187.87,187.9,"110.23722000",187.607,187.7618,188.3863,58.91935835697354,84.76312432834078,82.53118224132727,19.92575560260475,0.21831066091615872,188.03593096909103,0.0447835082198651,-0.02039852880472655,0.06518203702459165,187.9409520923615,187.2730479076385,188.2472338211954,187.42107336856284,595]
["2019-08-24T13:12:00.000000000","187.91000000",187.99,187.86,187.96,"48.04967000",187.6355,187.7496,188.3829,60.749719073792896,85.32445488967137,84.93911228210683,19.889466083621322,0.2120027565650042,188.02893291555296,0.061189593833518074,-0.004080904277077623,0.0652704981105957,187.98732239836687,187.28367760163314,188.27073747768867,187.4445770250561,595]
["2019-08-24T13:13:00.000000000","187.95000000",188.05,187.93,188.05,"54.86140000",187.66649999999998,187.73800000000003,188.37945,63.38504262622999,89.1891891891889,86.42558946906699,20.109952895942197,0.20543113109607564,188.02193486201492,0.08052553448430899,0.0128403834751997,0.0676851510091093,188.04840443829917,187.2845955617008,188.29338067387238,187.4672202212398,595]
["2019-08-24T13:14:00.000000000","188.01000000",188.05,187.89,187.94,"72.24608000",187.68099999999998,187.72699999999998,188.37434999999996,58.23827526854712,90.99099099099033,88.5015450232835,20.044750112615535,0.2021860503035006,188.01493680847685,0.08598217705133493,0.027468742190426748,0.05851343486090818,188.0808949862059,187.28110501379408,188.31502150393598,187.48886105130342,595]
["2019-08-24T13:15:00.000000000","187.91000000",188.05,187.91,188.02,"37.78857000",187.6985,187.7184,188.36870000000002,60.735349605228926,93.69369369369309,91.29129129129075,19.984204670955062,0.1977441895675373,188.0079387549388,0.09565923687392797,0.041106841127126995,0.05455239574680097,188.1247053495589,187.2722946504411,188.33555798528255,187.50939753264998,595]
["2019-08-24T13:16:00.000000000","187.98000000",188.06,187.98,188.01,"31.59616000",187.71800000000002,187.7094,188.36449999999996,60.250387742230316,91.47147147147037,92.05205205205125,19.978955767784782,0.1893338903127141,188.00094070140074,0.10135312434888988,0.053156097771479574,0.048197026577410304,188.1633133727979,187.27268662720215,188.35492834547483,187.52876789284227,595]
["2019-08-24T13:17:00.000000000","188.00000000",188.05,187.98,188.0,"77.46002000",187.749,187.703,188.35949999999997,59.7367084905754,93.52787570178809,92.89768028898384,19.974081786269526,0.18081004100466463,187.9939426478627,0.10386140514154363,0.0632971592454924,0.04056424589605123,188.18203117669816,187.31596882330183,188.37310856287095,187.5469481102384,595]
["2019-08-24T13:18:00.000000000","188.02000000",188.06,187.9,187.95,"224.01011000",187.773,187.68920000000003,188.35535,57.11469612072697,88.664537787602,91.22129498695347,19.32089432399852,0.17932360950433118,187.98694459432465,0.10065437265555488,0.07076860192750489,0.029885770728049987,188.194573243924,187.351426756076,188.39010767354682,187.56394722091426,595]
["2019-08-24T13:19:00.000000000","187.90000000",188.06,187.87,188.05,"180.33265000",187.7935,187.6828,188.35139999999998,60.81882104994768,90.17754015166935,90.7899845470198,18.47942814153828,0.1800862088254502,187.97994654078659,0.10497188996532714,0.07760925953506935,0.027362630430257787,188.22691781226962,187.36008218773037,188.40596154989635,187.57980109726378,595]
["2019-08-24T13:20:00.000000000","188.06000000",188.09,188.01,188.05,"26.36597000",187.814,187.67919999999998,188.3489,60.81882104994768,90.40942420964102,89.7505007163041,17.90260114497753,0.17293719390934753,187.97294848724854,0.10715829936796695,0.08351906750164886,0.023639231866318083,188.25515303466324,187.37284696533675,188.42072593777024,187.59456548513768,595]
["2019-08-24T13:21:00.000000000","188.04000000",188.05,187.95,188.0,"52.23623000",187.8395,187.676,188.3466,57.91794196747922,89.6473692891318,90.07811121681402,16.873837502007945,0.16772739434439576,187.96595043371047,0.10366151699832926,0.08754755740098494,0.016113959597344324,188.26132816405806,187.41767183594192,188.43446950745349,187.60830905482092,595]
["2019-08-24T13:22:00.000000000","187.97000000",188.01,187.84,187.93,"181.16636000",187.8665,187.6712,188.34535,54.03234155257045,76.68137547207432,85.57938965694903,16.23101083603143,0.16788972331979515,187.95895238017243,0.0941564992785402,0.088869345776496,0.005287153502044201,188.23562193106423,187.49737806893577,188.44726754325234,187.62110709061977,595]
["2019-08-24T13:23:00.000000000","187.96000000",188.07,187.92,188.05,"89.71237000",187.8995,187.6738,188.34455000000003,59.09822361503953,74.01470880540819,80.11448452220475,15.166854706497375,0.1666118859398102,187.95195432663436,0.09520918910743603,0.090137314442684,0.005071874664752035,188.20481786713614,187.59418213286384,188.45919669380834,187.63303624117577,595]
["2019-08-24T13:24:00.000000000","188.06000000",188.13,188.03,188.12,"49.59817000",187.92950000000002,187.6784,188.34265,61.74656866358555,79.84202770409955,76.846037327194,14.432005387602869,0.1618538940869662,187.94495627309632,0.10053298667585864,0.09221644888931893,0.008316537786539707,188.19509179202785,187.66390820797218,188.47033096554017,187.6441705129076,595]
["2019-08-24T13:25:00.000000000","188.08000000",188.14,187.99,188.07,"334.64857000",187.9495,187.6828,188.3398,58.817075606005325,85.73946360153495,79.86540003701423,13.433842983043442,0.161007187366467,187.93795821955825,0.09956977409640899,0.09368711393073695,0.005882660165672043,188.19326012797944,187.70573987202056,188.4807389027587,187.65457845012614,595]
["2019-08-24T13:26:00.000000000","188.07000000",188.16,188.07,188.1,"36.11540000",187.97050000000002,187.6828,188.33700000000002,60.04202746913557,84.82279693486684,83.4680960801671,12.664790340271974,0.1559352454117196,187.9309601660202,0.10007358447893466,0.0949644080403765,0.005109176438558169,188.18880941343093,187.7521905865691,188.49048169539995,187.6643212427674,595]
["2019-08-24T13:27:00.000000000","188.12000000",188.13,188.05,188.09,"36.63594000",187.991,187.6832,188.33384999999998,59.40770796454058,78.68055555555604,83.08093869731925,11.779475039875136,0.15051129931088134,187.92396211248217,0.09853014720624742,0.09567755587355069,0.002852591332696733,188.16976241213564,187.8122375878644,188.4996118171178,187.67345136448523,595]
["2019-08-24T13:28:00.000000000","188.05000000",188.16,188.05,188.15,"24.23821000",188.0115,187.7032,188.33030000000002,62.001611545700754,85.41666666666777,82.9733397190302,11.21626765897966,0.14761763507438877,187.9169640589441,0.10098437558565365,0.0967389198159713,0.004245455769682355,188.1622680337225,187.8607319662775,188.50817174023416,187.6820112876016,595]
["2019-08-24T13:29:00.000000000","188.14000000",188.39,188.14,188.39,"75.82657000",188.0375,187.72760000000002,188.32920000000001,70.20359365097254,91.66666666666815,85.25462962963063,12.27760600428972,0.15493066114050386,187.90996600540606,0.1209016841383459,0.10157147268044622,0.019330211457899676,188.24886461386083,187.82613538613916,188.51619230500233,187.69003185236977,595]
["2019-08-24T13:30:00.000000000","188.37000000",188.39,188.1,188.1,"75.46065000",188.0465,187.7396,188.32704999999999,54.8087584790455,81.38257575757662,86.15530303030415,12.890003114120855,0.16457847105903875,187.902967951868,0.11199471295728358,0.1036561207358137,0.008338592221469876,188.25234217253163,187.8406578274684,188.52369043183762,187.69752997920506,595]
["2019-08-24T13:31:00.000000000","188.11000000",188.18,188.01,188.02,"120.47822000",188.0525,187.747,188.32480000000004,51.456535386426985,60.00000000000068,77.6830808080818,12.671066587734817,0.1649657231262514,187.89596989832995,0.09735825732587955,0.10239654805382689,-0.005038290727947342,188.24762816299176,187.85737183700826,188.5306660390424,187.70450558640982,595]
["2019-08-24T13:32:00.000000000","188.01000000",188.22,188.01,188.14,"397.20458000",188.0615,187.75539999999998,188.32255,55.82140057519082,44.84848484848505,62.07702020202077,12.737278866618059,0.1681824571886626,187.88897184479188,0.09435410254542376,0.10078805895214628,-0.006433956406722521,188.25533240181284,187.86766759818715,188.53709823977564,187.71093778714308,595]
["2019-08-24T13:33:00.000000000","188.08000000",188.12,188.0,188.02,"59.99516000",188.06,187.761,188.3209,50.89324001115547,40.00000000000102,48.282828282828895,12.708371898334374,0.16616942453232858,187.88197379125384,0.08135251002460109,0.09690094916663725,-0.015548439142036158,188.25462784999206,187.86537215000794,188.54294111091374,187.71678065828118,595]
["2019-08-24T13:34:00.000000000","188.08000000",188.19,188.02,188.08,"43.18484000",188.067,187.77259999999998,188.31905000000003,53.121728513742326,43.63636363636491,42.82828282828365,13.166650116223703,0.1664430370657328,187.87497573771577,0.07502530779291305,0.09252582089189242,-0.01750051309897936,188.2537725889753,187.88022741102472,188.54811952255912,187.72195906992656,595]
["2019-08-24T13:35:00.000000000","188.07000000",188.09,188.01,188.03,"22.40559000",188.06750000000002,187.77939999999998,188.31744999999998,51.042949534291616,36.96969696969893,40.20202020202161,13.491974586588375,0.16026853441818134,187.86797768417773,0.0652245048160296,0.08706555767671985,-0.021841052860690255,188.25381961784134,187.8811803821587,188.5525256623341,187.72636520970153,595]
["2019-08-24T13:36:00.000000000","188.02000000",188.35,188.02,188.26,"301.83194000",188.07999999999998,187.797,188.31740000000002,58.99249013433358,50.17408123791254,43.59338061465877,15.251583513475195,0.17239221053116727,187.8609796306397,0.07515009217240731,0.08468246457585735,-0.009532372403450035,188.28208908924663,187.87791091075334,188.55601696053876,187.7298565079062,595]
["2019-08-24T13:37:00.000000000","188.26000000",188.39,188.26,188.29,"167.62037000",188.09449999999998,187.8184,188.31825,59.906969217676235,60.628626692457,49.2574683000228,17.05993369716537,0.1693641954932264,187.85398157710162,0.084463300589249,0.08463863177853569,-0.00017533118928668434,188.3125344009383,187.87646559906167,188.558416105501,187.73225565286845,595]
["2019-08-24T13:38:00.000000000","188.32000000",188.34,188.21,188.26,"33.96685000",188.11,187.8454,188.31869999999998,58.50200326623841,71.61347517730502,60.805394369224835,18.232578571951798,0.16655246724370992,187.84698352356358,0.08840426672108492,0.08539175876704554,0.0030125079540393868,188.32881499032865,187.89118500967137,188.55951372680443,187.73335327417186,595]
["2019-08-24T13:39:00.000000000","188.24000000",188.29,188.15,188.15,"96.67633000",188.115,187.8644,188.31825,53.54349250142454,60.32051282051352,64.18753823009183,18.73792864055941,0.1646558624405868,187.8399854700255,0.0817095334429041,0.08465531370221725,-0.0029457802593131494,188.33266947418628,187.89733052581374,188.55907412151126,187.7329136688787,595]
["2019-08-24T13:40:00.000000000","188.15000000",188.19,188.0,188.0,"60.97267000",188.1125,187.87619999999998,188.31715,47.6166593283959,35.32051282051351,55.75150027277733,17.940940074884953,0.1664661579805447,187.83298741648747,0.06356739730259164,0.08043773042229213,-0.016870333119700487,188.3342092690722,187.89079073092782,188.55684411968292,187.73068366705036,595]
["2019-08-24T13:41:00.000000000","188.01000000",188.13,188.0,188.11,"51.58279000",188.118,187.8906,188.3155,51.827789731900985,22.222222222224644,39.287749287750536,17.20087926390153,0.16386143241050546,187.8259893629494,0.057403986966988896,0.07583098173123148,-0.018426994764242588,188.33364786108962,187.90235213891037,188.55256485555785,187.72640440292528,595]
["2019-08-24T13:42:00.000000000","188.11000000",188.21,188.09,188.2,"59.85099000",188.13150000000002,187.9068,188.3121,55.01429429084707,26.49572649572761,28.0128205128219,17.044860194313085,0.16072847295261256,187.81899130941136,0.05910041491520701,0.07248486836802659,-0.013384453452819578,188.3316274593666,187.93137254063345,188.54598586396298,187.71982541133042,595]
["2019-08-24T13:43:00.000000000","188.16000000",188.19,188.12,188.18,"26.79427000",188.13799999999998,187.9218,188.31,54.15697122477229,41.88034188034411,30.1994301994321,16.89998534398096,0.15496215345599623,187.8119932558733,0.058160574533758336,0.06962000960117294,-0.011459435067414606,188.3355449315789,187.94045506842104,188.53688059866408,187.71072014603152,595]
["2019-08-24T13:44:00.000000000","188.18000000",188.52,188.13,188.38,"883.28946000",188.151,187.9364,188.30810000000002,60.74491089000956,56.837606837606806,41.737891737892824,18.45267775675708,0.17175057106628328,187.80499520233525,0.07271584973878475,0.0702391776286953,0.0024766721100894507,188.37459785328247,187.92740214671755,188.52506221347988,187.69890176084732,595]
["2019-08-24T13:45:00.000000000","188.36000000",188.42,188.1,188.27,"68.95384000",188.161,187.9484,188.30605,55.979981862317956,57.051282051282705,51.92307692307785,19.63213190947347,0.1823398159901197,187.7979971487972,0.07451595595651384,0.07109453329425902,0.003421422662254814,188.3870884782392,187.9349115217608,188.51039829801903,187.68423784538646,595]
["2019-08-24T13:46:00.000000000","188.26000000",188.36,188.21,188.23,"45.15819000",188.1675,187.9606,188.30360000000002,54.31161616101331,56.410256410254995,56.76638176638149,20.72733933699583,0.18002982913368298,187.79099909525914,0.07188622771164432,0.07125287217773608,0.0006333555339082392,188.3936747112135,187.9413252887865,188.49282324846422,187.66666279583166,595]
["2019-08-24T13:47:00.000000000","188.25000000",188.36,188.21,188.34,"79.80367000",188.18,187.97979999999998,188.30094999999997,58.01712656051556,53.846153846152994,55.76923076923021,21.74431766255231,0.17788484133842034,187.7840010417211,0.07778161181937548,0.07255862010606397,0.005222991713311517,188.41511699213905,187.94488300786097,188.47234709527612,187.64618664264356,595]
["2019-08-24T13:48:00.000000000","188.37000000",188.4,188.24,188.3,"49.80575000",188.1875,187.9964,188.29995,56.2311681715731,55.76923076922996,55.341880341879296,22.8849277040056,0.17660735267139005,187.77700298818303,0.07832321917649665,0.0737115399201505,0.004611679256346146,188.42782269970294,187.94717730029706,188.4490598996832,187.62289944705063,595]
["2019-08-24T13:49:00.000000000","188.29000000",188.36,188.25,188.28,"31.09810000",188.18200000000002,188.00920000000002,188.29845,55.31429930998435,58.97435897435883,56.196581196580574,23.94406559964081,0.17184968462343458,187.770004934645,0.07625954153121484,0.07422114024236337,0.0020384012888514658,188.40815039242176,187.95584960757827,188.42313124341788,187.59697079078532,595]
["2019-08-24T13:50:00.000000000","188.26000000",188.3,188.15,188.17,"37.15528000",188.1855,188.0198,188.29645,50.44265647433999,48.07692307692213,54.27350427350362,23.854032152362297,0.17028899286461824,187.76300688110692,0.0649987166919459,0.07237665553227988,-0.0073779388403339835,188.40861207944104,187.96238792055894,188.39480482542405,187.56864437279148,595]
["2019-08-24T13:51:00.000000000","188.17000000",188.23,188.14,188.14,"29.67087000",188.1915,188.03279999999998,188.29675,49.170741627651736,37.820512820510466,48.290598290597124,23.668633412920443,0.16455406480286003,187.75600882756888,0.05304224461912099,0.06850977334964811,-0.01546752873052712,188.4026184501471,187.9803815498529,188.36438868443915,187.53822823180658,595]
["2019-08-24T13:52:00.000000000","188.11000000",188.15,187.92,187.95,"242.40073000",188.182,188.044,188.29515,41.95528540277767,21.53846153845946,35.811965811963994,22.328857732259472,0.16922877445979992,187.74901077403084,0.027913473113414966,0.060390513302401486,-0.03247704018898652,188.4172530552246,187.94674694477538,188.33224202025684,187.50608156762428,595]
["2019-08-24T13:53:00.000000000","187.93000000",188.03,187.58,187.63,"155.90024000",188.1625,188.0488,188.29185,33.13592329235782,12.414075286414052,23.92434988179464,22.879727534451384,0.18928386199838484,187.74201272049277,-0.017619478614591344,0.044788514919002924,-0.06240799353359427,188.49343050628872,187.83156949371127,188.2987599256505,187.47259947301794,595]
["2019-08-24T13:54:00.000000000","187.63000000",187.71,187.59,187.69,"85.05158000",188.143,188.0522,188.2886,35.858472562658434,7.340425531913769,13.764320785595743,23.391249493629587,0.18433501471278624,187.73501466695473,-0.048306327078222466,0.02616954651955785,-0.07447587359778032,188.53195243924227,187.75404756075773,188.26435751609577,187.4381970634632,595]
["2019-08-24T13:55:00.000000000","187.71000000",187.77,187.54,187.61,"41.66988000",188.12199999999999,188.05100000000002,188.28470000000002,33.8777619525362,8.054711246200172,9.269737354842645,23.389616097572098,0.18759679937615995,187.72801661341666,-0.07817999664854369,0.0052996378859375415,-0.08347963453448123,188.5734244122691,187.67057558773087,188.22945492893436,187.4032944763018,595]
["2019-08-24T13:56:00.000000000","187.63000000",187.74,187.55,187.64,"62.48951000",188.091,188.05020000000002,188.2769,35.320579166592715,9.683022145028135,8.359386307714006,23.38809937266157,0.1877684565635769,187.72101855987862,-0.09830119079455812,-0.015420527850161594,-0.08288066294439653,188.58354035366918,187.59845964633084,188.19446445869747,187.3683040060649,595]
["2019-08-24T13:57:00.000000000","187.70000000",187.8,187.6,187.73,"24.73682000",188.06300000000002,188.0512,188.27125,39.57999888859638,12.244897959183902,9.994210450137384,22.89174432035513,0.18864213823760836,187.71402050634055,-0.10576593047255756,-0.03348960837464079,-0.07227632209791676,188.57054704214738,187.55545295785265,188.15978073053594,187.33362027790338,595]
["2019-08-24T13:58:00.000000000","187.75000000",187.87,187.67,187.75,"115.52896000",188.0375,188.0514,188.26645,40.51744454851884,17.818491032776624,13.248803712329535,21.882603748638434,0.1894534140777804,187.7070224528025,-0.10881362189581978,-0.04855441107887659,-0.06025921081694319,188.55406074182284,187.52093925817715,188.1257743429185,187.29961389028594,595]
["2019-08-24T13:59:00.000000000","187.75000000",187.87,187.65,187.77,"73.69381000",188.01850000000002,188.0494,188.2616,41.49500362845663,23.3318591707303,17.79841605423026,21.075093910076415,0.1916353130722246,187.70002439926444,-0.10836593145086226,-0.060516715153273726,-0.04784921629758854,188.5449703220435,187.49202967795654,188.09278890372747,187.2666284510949,595]
["2019-08-24T14:00:00.000000000","187.83000000",187.84,187.47,187.56,"181.04035000",187.9965,188.04219999999998,188.2575,34.992225419924786,20.095080588329896,20.415143597278924,21.35712173530001,0.2043756478527803,187.6930263457264,-0.12353237419108609,-0.0731198469608362,-0.05041252723024989,188.55971487905822,187.43328512094178,188.06114091538456,187.234980462752,595]
["2019-08-24T14:01:00.000000000","187.55000000",187.63,187.45,187.49,"94.59746000",187.9655,188.034,188.25345,33.12855522532992,13.544043905714615,18.990327888258253,21.720565380910937,0.20263453014901078,187.68602829218835,-0.13959118403948878,-0.08641411437656672,-0.05317706966292206,188.56724662441312,187.36375337558687,188.0311216027601,187.20496115012753,595]
["2019-08-24T14:02:00.000000000","187.49000000",187.58,187.46,187.58,"35.82039000",187.93449999999999,188.0264,188.2495,37.7212396845035,9.391219985449014,14.343448159831155,22.058048766121086,0.19673206370979607,187.67903023865028,-0.14340260276358663,-0.09781181205397071,-0.045590790709615914,188.54848615618968,187.3205138438103,188.00299957318254,187.17683912054997,595]
["2019-08-24T14:03:00.000000000","187.57000000",187.58,187.44,187.58,"18.41201000",187.9045,188.01699999999997,188.24605,37.7212396845035,11.591770122983789,11.50901133804912,22.484492102927767,0.19267977344481169,187.67203218511224,-0.14475453933931703,-0.10720035751103998,-0.03755418182827705,188.5261582662465,187.28284173375351,187.97702317688984,187.15086272425728,595]
["2019-08-24T14:04:00.000000000","187.48000000",187.55,187.42,187.51,"187.82317000",187.861,188.0084,188.24195,35.520685161583096,13.891965054757103,11.624985054396616,22.996919413028905,0.1903455039130412,187.66503413157417,-0.1497481701113088,-0.11570992003109376,-0.03403825008021505,188.46498344347557,187.2570165565244,187.95342159634197,187.1272611437094,595]
["2019-08-24T14:05:00.000000000","187.57000000",187.58,187.42,187.48,"65.28741000",187.8215,187.99760000000003,188.23829999999998,34.589369888843486,11.869786320248894,12.451173832663244,23.145836582859058,0.1881779679192543,187.65803607803613,-0.15434718943282633,-0.12343737391144027,-0.030909815521386053,188.41658906895742,187.22641093104255,187.9324040041432,187.10624355151063,595]
["2019-08-24T14:06:00.000000000","187.55000000",187.55,187.42,187.46,"102.51649000",187.783,187.9866,188.2341,33.9502941129275,8.629222080828965,11.463657818611635,23.28411681198706,0.18402239878216642,187.65103802449806,-0.15778690896470948,-0.13030728092209412,-0.02747962804261536,188.36692122755784,187.19907877244214,187.91415653978532,187.08799608715276,595]
["2019-08-24T14:07:00.000000000","187.48000000",187.53,187.0,187.29,"549.47691000",187.7305,187.97240000000002,188.2291,29.039009396402662,16.036629488235878,12.178545963104561,25.36212328246903,0.20873508458344034,187.64403997096002,-0.17224495806840423,-0.13869481635135614,-0.03355014171704809,188.29308243839697,187.16791756160305,187.89883729903667,187.0726768464041,595]
["2019-08-24T14:08:00.000000000","187.29000000",187.42,187.25,187.36,"89.46662000",187.6835,187.96059999999997,188.22220000000002,33.316636013316796,27.090006909114894,17.251952826059895,27.291700719345144,0.20596829282747942,187.63704191742195,-0.17602553832836065,-0.14616096074675705,-0.029864577581603602,188.20335671102018,187.16364328897984,187.88656993696458,187.060409484332,595]
["2019-08-24T14:09:00.000000000","187.34000000",187.46,187.33,187.35,"41.83051000",187.637,187.9466,188.21774999999997,33.01049474255043,38.31417624521052,27.146937547520412,28.662412470941725,0.20054198619694483,187.6300438638839,-0.17777926316642834,-0.15248462123069131,-0.025294641935737022,188.0981767556943,187.1758232443057,187.87743679366508,187.05127634103252,595]
["2019-08-24T14:10:00.000000000","187.35000000",187.4,187.15,187.25,"21.40434000",187.591,187.93060000000003,188.21325000000002,30.038029037765867,36.7816091954024,34.06193078324259,30.538723206643652,0.20407470146859163,187.62304581034587,-0.18510449757616243,-0.15900859649978555,-0.02609590107637688,188.01213655741668,187.16986344258333,187.87147261435754,187.04531216172498,595]
["2019-08-24T14:11:00.000000000","187.21000000",187.31,187.2,187.21,"44.96475000",187.5445,187.91480000000004,188.20925,28.916388877961612,31.0344827586206,35.376756066411154,32.2810117469383,0.19735507993512177,187.6160477568078,-0.19192507157151795,-0.16559189151413206,-0.026333180057385885,187.91525463583454,187.17374536416546,187.8686599290734,187.04249947644084,595]
["2019-08-24T14:12:00.000000000","187.27000000",187.27,187.1,187.16,"55.90492000",187.505,187.8994,188.20495,27.53243554659097,23.754789272030692,30.523627075351214,34.19607635120853,0.19540114565404276,187.60904970326976,-0.19907024981205268,-0.17228756317371619,-0.026782686638336495,187.86263109483494,187.14736890516505,187.86892698421482,187.04276653158226,595]
["2019-08-24T14:13:00.000000000","187.14000000",187.28,187.13,187.26,"113.56545000",187.4865,187.88359999999997,188.2018,34.30459340129423,24.493705528187974,26.42765918627974,35.86247347218623,0.19215820667875438,187.6020516497317,-0.19442250911947667,-0.1767145523628683,-0.017707956756608384,187.85448233652292,187.1185176634771,187.87214880648395,187.04598835385138,595]
["2019-08-24T14:14:00.000000000","187.28000000",187.39,187.23,187.31,"48.43341000",187.4675,187.8674,188.1972,37.45199083287981,32.8498449188101,27.032779906342906,36.234636697754894,0.18986119191598597,187.59505359619365,-0.18457687172079318,-0.17828701623445328,-0.006289855486339896,187.8307010462442,187.1042989537558,187.8781515774763,187.05199112484374,595]
["2019-08-24T14:15:00.000000000","187.31000000",187.43,187.28,187.43,"35.96046000",187.45850000000002,187.85460000000003,188.19150000000002,44.343698528788074,51.432220397737325,36.25859028157845,36.18425988980229,0.18701396392198738,187.58805554265558,-0.16518696353983842,-0.17566700569553031,0.010480042155691899,187.816006643285,187.10099335671504,187.88672006608945,187.0605596134569,595]
["2019-08-24T14:16:00.000000000","187.45000000",187.49,187.37,187.37,"68.26768000",187.445,187.84,188.18480000000002,41.860170646906745,62.37912789636917,48.88706440430551,35.55966950957053,0.18222725221327432,187.58105748911754,-0.15289929230360144,-0.17111346301714453,0.018214170713543087,187.7943708631138,187.09562913688617,187.89760747099004,187.07144701835747,595]
["2019-08-24T14:17:00.000000000","187.37000000",187.63,187.37,187.57,"63.56400000",187.43699999999998,187.8296,188.1799,51.59243305952378,76.13574165298253,63.315696649029654,33.79247924526838,0.18778244848375406,187.57405943557947,-0.12557534142274562,-0.16200583869826476,0.03643049727551914,187.76667256481682,187.10732743518315,187.91054672561125,187.0843862729787,595]
["2019-08-24T14:18:00.000000000","187.62000000",187.71,187.58,187.68,"81.74175000",187.4335,187.8202,188.17715,55.95904097775368,83.34798060392971,73.95428338442711,31.56341064121738,0.18436941644920127,187.56706138204143,-0.09396170080188426,-0.14839701111898868,0.05443531031710441,187.75107046461048,187.11592953538954,187.9252621571214,187.09910170448885,595]
["2019-08-24T14:19:00.000000000","187.65000000",187.7,187.59,187.63,"33.78731000",187.42649999999998,187.805,188.1735,53.59258906322652,91.66107757656978,83.71493327782731,29.493561223170023,0.17905731527425728,187.5600633285034,-0.07211099432339552,-0.13313980775987005,0.06102881343647454,187.71929856555815,187.1337014344418,187.94148039004858,187.11531993741602,595]
["2019-08-24T14:20:00.000000000","187.59000000",187.69,187.58,187.59,"48.15497000",187.428,187.79480000000004,188.17094999999998,51.70865653028963,89.20187793427156,88.070312038257,27.645704874570043,0.17412464989752355,187.55306527496532,-0.05736060042343638,-0.11798396629258333,0.06062336586914695,187.72381075029978,187.13218924970022,187.9589395406834,187.13277908805082,595]
["2019-08-24T14:21:00.000000000","187.61000000",187.68,187.56,187.62,"25.64768000",187.4345,187.7868,188.16825,53.041922703578486,85.69229585161162,88.85175045415097,26.08429208933223,0.17025860347627217,187.54606722142728,-0.042757179556843994,-0.10293860894543547,0.06018142938859147,187.74099469814814,187.12800530185189,187.97739603081354,187.15123557818097,595]
["2019-08-24T14:22:00.000000000","187.60000000",187.68,187.39,187.39,"168.75952000",187.425,187.7718,188.16475,43.1955209169546,71.96182559839811,82.28533312809374,25.781038063920928,0.1788115603708256,187.5390691678892,-0.04917606999404711,-0.0921861011551578,0.043010031161110684,187.72456635323903,187.125433646761,187.99662870909188,187.17046825645932,595]
["2019-08-24T14:23:00.000000000","187.39000000",187.56,187.39,187.56,"82.15211000",187.424,187.76260000000002,188.1632,50.50850512399247,69.39890710382413,75.68434285127793,25.49944504032472,0.17818216320148206,187.53207111435117,-0.04008345059307317,-0.08176557104274088,0.04168212044966771,187.72161720379194,187.12638279620808,188.016440343861,187.19027989122844,595]
["2019-08-24T14:24:00.000000000","187.45000000",187.8,187.45,187.75,"105.53548000",187.436,187.75600000000003,188.16209999999998,57.14849604876208,71.9359875097566,71.09890673732626,24.016433488961955,0.19045486582994928,187.5250730608131,-0.017346116867599903,-0.0688816802077127,0.05153556334011279,187.76429255244813,187.1077074475519,188.03665688037935,187.2104964277468,595]
["2019-08-24T14:25:00.000000000","187.75000000",187.78,187.52,187.55,"31.75774000",187.4395,187.7464,188.15954999999997,49.60423438396197,77.51756440280998,72.95081967213022,22.6393513341251,0.1954223754135237,187.51807500727506,-0.015288705921818746,-0.05816308535053391,0.042874379428715165,187.77107050531208,187.10792949468794,188.0571250872567,187.23096463462414,595]
["2019-08-24T14:26:00.000000000","187.55000000",187.65,187.47,187.54,"29.90231000",187.4435,187.732,188.15720000000002,49.2541206118657,72.77896233120028,74.07750474792226,21.05841916186451,0.19432077716970106,187.51107695373702,-0.014300264799885554,-0.049390521240404245,0.03509025644051869,187.77788151861742,187.10911848138258,188.07770932189143,187.25154886925887,595]
["2019-08-24T14:27:00.000000000","187.54000000",187.66,187.54,187.66,"22.69143000",187.46200000000002,187.71940000000004,188.15509999999998,53.49589587779974,66.97278020922862,72.42310231441293,19.594667931775216,0.18901215022900844,187.50407890019895,-0.0037902295642027184,-0.040270462905163944,0.036480233340961225,187.80126980412777,187.12273019587226,188.09828811965787,187.2721276670253,595]
["2019-08-24T14:28:00.000000000","187.62000000",187.82,187.62,187.82,"96.32856000",187.48499999999999,187.7106,188.15384999999998,58.47939069058099,78.87754211399023,72.87642821813968,19.338305654475107,0.18979699664122132,187.4970808466609,0.017250854789267578,-0.02876619936627764,0.04601705415554522,187.8545131932595,187.11548680674048,188.11875117884367,187.2925907262111,595]
["2019-08-24T14:29:00.000000000","187.77000000",187.9,187.67,187.69,"258.38250000",187.502,187.70140000000004,188.1509,53.46603245332499,78.60531832726367,74.81854688349416,19.563176485339127,0.19266863973827822,187.49008279312284,0.023169073530141304,-0.018379144786993852,0.041548218317135156,187.8763581173059,187.12764188269412,188.1389971135012,187.31283666086864,595]
["2019-08-24T14:30:00.000000000","187.69000000",187.74,187.65,187.66,"35.62170000",187.52249999999998,187.69460000000004,188.1474,52.350683304004235,71.69811320754614,76.39365788293333,19.593935705942997,0.1853351654712586,187.4830847395848,0.025148657175805056,-0.009673584394434071,0.034822241570239124,187.88410060839658,187.16089939160338,188.15893212726445,187.33277167463189,595]
["2019-08-24T14:31:00.000000000","187.67000000",187.72,187.66,187.72,"19.17474000",187.548,187.6868,188.14385,54.3995634861941,59.93340732519321,70.07894628666766,19.62249783936088,0.17638265365188316,187.47608668604673,0.031199343426067117,-0.0014989988303338343,0.03269834225640095,187.8892096129841,187.2067903870159,188.17846956606542,187.35230911343285,595]
["2019-08-24T14:32:00.000000000","187.69000000",187.82,187.67,187.76,"57.05593000",187.578,187.678,188.14045,55.765145878328426,63.990627697618756,65.20738274345268,20.252231189516664,0.1744981783910348,187.4690886325087,0.038775244694221556,0.006555849874577245,0.03221939481964431,187.88082668309235,187.27517331690765,188.1975301664503,187.37136971381773,595]
["2019-08-24T14:33:00.000000000","187.77000000",188.0,187.77,187.94,"87.68503000",187.612,187.67320000000004,188.1375,61.37120040952097,75.8062787956706,66.5767712728275,21.705211475208817,0.17917687993453296,187.46209057897062,0.058627871104363294,0.016970254120534455,0.04165761698382884,187.9170639277146,187.3069360722854,188.21604274138082,187.38988228874825,595]
["2019-08-24T14:34:00.000000000","187.94000000",187.99,187.91,187.98,"19.34854000",187.6455,187.6652,188.13434999999998,62.50830385815323,86.47808850315961,75.42499833214964,23.054407454780094,0.17209281708206722,187.45509252543258,0.07670468243878759,0.028917139784185083,0.0477875426546025,187.95762016915384,187.33337983084616,188.2339450334306,187.40778458079802,595]
["2019-08-24T14:35:00.000000000","187.99000000",188.0,187.92,187.98,"22.20019000",187.673,187.65939999999998,188.13145,62.50830385815324,94.53551912568192,85.60662880817068,24.3531686185612,0.16551475871906332,187.44809447189454,0.08999329892657215,0.0411323716126625,0.048860927313909654,188.00084752552456,187.34515247447544,188.25118450130034,187.42502404866778,595]
["2019-08-24T14:36:00.000000000","187.97000000",188.09,187.96,188.09,"82.21342000",187.709,187.6566,188.12959999999998,65.72607171096054,97.81420765027214,92.94260509303787,25.957748301318436,0.1629779902391299,187.44109641835647,0.10815397225545098,0.054536691741220195,0.053617280514230786,188.05355188287476,187.36444811712525,188.26771886978042,187.44155841714786,595]
["2019-08-24T14:37:00.000000000","188.04000000",188.14,187.99,188.09,"40.40706000",187.73499999999999,187.6516,188.12775000000002,65.72607171096055,96.49164488793882,96.2804572212976,27.65193770717264,0.16205099093633327,187.43409836481842,0.12114989611987426,0.06785933261695101,0.053290563502923244,188.1107392712939,187.35926072870606,188.28351634654877,187.4573558939162,595]
["2019-08-24T14:38:00.000000000","188.13000000",188.19,188.07,188.1,"46.42289000",187.756,187.6476,188.12535,66.0334321496656,93.4178743961359,95.9079089781156,29.421832786163076,0.1590473487265955,187.42710031128036,0.13074898295243997,0.0804372626840488,0.050311720268391175,188.16276283015102,187.34923716984898,188.2985554767385,187.47239502410594,595]
["2019-08-24T14:39:00.000000000","188.09000000",188.17,188.09,188.1,"44.09350000",187.7795,187.64399999999998,188.12309999999997,66.03343214966561,89.25120772946907,93.05357567118125,31.065306788082772,0.15340110953183755,187.42010225774231,0.1367796181294807,0.09170573377313519,0.0450738843563455,188.20814787412564,187.35085212587438,188.31282465911292,187.48666420648036,595]
["2019-08-25T01:19:00.000000000","189.91000000",189.99,189.89,189.99,"61.34480000",190.0915,190.13139999999999,189.98875,44.555919425435604,20.666666666666817,14.296296296296012,16.527858062652697,0.13916380382281812,189.41421980643972,-0.060773076963897665,-0.047105016423161936,-0.01366806054073573,190.3396350438734,189.8433649561266,190.22175798215406,189.44179880541904,595]
["2019-08-25T01:20:00.000000000","189.99000000",190.02,189.87,189.87,"21.36807000",190.075,190.12599999999998,189.9952,38.059519073070575,16.666666666666668,16.925925925925732,16.102090243215233,0.13993781811849124,189.4148724859524,-0.06677551246633584,-0.05103911563179672,-0.015736396834539118,190.3356530260673,189.8143469739327,190.19259661159546,189.41263743486044,595]
["2019-08-25T01:21:00.000000000","189.90000000",189.9,189.66,189.73,"64.57550000",190.0525,190.1138,190.00075,32.166903599274974,15.48258706467665,17.605306799336706,16.24773971583414,0.14708511925103981,189.41552516546508,-0.08188539199144884,-0.05720837090372714,-0.0246770210877217,190.3483293426928,189.7566706573072,190.1625690375515,189.38260986081647,595]
["2019-08-25T01:22:00.000000000","189.78000000",189.79,189.68,189.7,"38.92486000",190.029,190.0992,190.00600000000003,31.05725424326676,7.7048092868980715,13.284687672747125,16.382985636842157,0.14443618132652636,189.41617784497777,-0.09518361222347949,-0.06480341916767762,-0.030380193055801863,190.35671328932168,189.70128671067832,190.13171287788197,189.35175370114695,595]
["2019-08-25T01:23:00.000000000","189.69000000",189.7,189.54,189.63,"229.89609000",190.0035,190.0834,190.01080000000002,28.579844516710015,9.871475953564827,11.019624101713177,17.486132528563672,0.14554788298580557,189.41683052449045,-0.11010177779300534,-0.07386309089274318,-0.03623868690026216,190.36979359808498,189.63720640191502,190.10003504247464,189.32007586573962,595]
["2019-08-25T01:24:00.000000000","189.68000000",189.7,189.6,189.62,"28.97750000",189.9765,190.0674,190.01620000000003,28.23335987544381,10.09259259259292,9.222959277685268,18.510483097146277,0.14229446188810047,189.41748320400313,-0.12133279893387794,-0.08335703250097012,-0.037975766432907815,190.37117835004977,189.5818216499502,190.06751689639339,189.28755771965837,595]
["2019-08-25T01:25:00.000000000","189.70000000",189.7,189.55,189.58,"25.41794000",189.9475,190.04919999999998,190.02129999999997,26.832085346581362,9.986772486774335,9.983613677644023,19.77703754095362,0.1428448576064563,189.41813588351582,-0.1319402052529881,-0.09307366705137372,-0.038866538201614384,190.36835032968742,189.52664967031257,190.03412183741412,189.2541626606791,595]
["2019-08-25T01:26:00.000000000","189.58000000",189.7,189.57,189.68,"22.88255000",189.922,190.0364,190.02675,35.45664433642481,13.227513227515745,11.102292768960995,20.953123694785546,0.14192736756236488,189.41878856302847,-0.1307700511696055,-0.10061294387502008,-0.030157107294585414,190.3427897337127,189.5012102662873,189.99980482498032,189.2198456482453,595]
["2019-08-25T01:27:00.000000000","189.69000000",189.7,189.59,189.59,"9.46623000",189.88500000000002,190.0198,190.0318,31.82118147280018,12.169312169314724,11.794532627868263,22.045203595253977,0.13964684081153897,189.41944124254115,-0.1355424939684724,-0.10759885389371054,-0.027943640074761855,190.28542477445583,189.4845752255442,189.9645232211397,189.18456404440468,595]
["2019-08-25T01:28:00.000000000","189.60000000",189.6,189.5,189.59,"25.13787000",189.855,190.00619999999998,190.03789999999998,31.821181472800177,14.53052199321027,13.30911579668024,23.638088821919823,0.13681492303835802,189.42009392205384,-0.13773694352349253,-0.11362647181966695,-0.024110471703825576,190.2493855981118,189.4606144018882,189.92824816544328,189.14828898870826,595]
["2019-08-25T01:29:00.000000000","189.60000000",189.67,189.44,189.51,"25.40353000",189.8205,189.99020000000002,190.0446,28.779193167130263,10.31946161776523,12.339765260096735,24.125193002013287,0.14347100121335324,189.42074660156652,-0.14426835621165424,-0.11975484869806441,-0.024513507513589827,190.20880271695933,189.4321972830407,189.89097563271997,189.11101645598495,595]
["2019-08-25T01:30:00.000000000","189.55000000",189.69,189.5,189.68,"24.64605000",189.7955,189.9782,190.05155,41.56330360133051,18.632863081851575,14.494282230942353,24.309571641884617,0.14679450170586322,189.4213992810792,-0.13418022249197747,-0.12263992345684703,-0.011540299035130444,190.15099824190563,189.44000175809438,189.852736336727,189.07277715999197,595]
["2019-08-25T01:31:00.000000000","189.68000000",189.7,189.58,189.6,"15.24374000",189.77100000000002,189.9634,190.0587,38.097632379677066,23.350653440402994,17.43432604667326,24.342793709043054,0.14488060841716535,189.4220519605919,-0.13112906105928346,-0.12433775097733432,-0.006791310081949137,190.10904733396077,189.43295266603926,189.81360375319446,189.03364457645944,595]
["2019-08-25T01:32:00.000000000","189.59000000",189.65,189.52,189.64,"49.16984000",189.749,189.94979999999998,190.0673,40.757531316379385,31.64855928200211,24.54402526808555,24.855515366050245,0.1438177076562261,189.42270464010457,-0.12405331850021639,-0.12428086448191075,0.00022754598169436036,190.05992764431292,189.43807235568707,189.77369973493978,188.99374055820476,595]
["2019-08-25T01:33:00.000000000","189.58000000",189.65,189.27,189.27,"177.38232000",189.7135,189.931,190.0736,28.54089038313876,20.689655172412497,25.229622631605864,26.73515303438407,0.1606878737489331,189.42335731961725,-0.14661160203942813,-0.12874701199341423,-0.0178645900460139,190.0696614802277,189.35733851977233,189.7331974535912,188.95323827685618,595]
["2019-08-25T01:34:00.000000000","189.38000000",189.5,189.31,189.46,"157.89265000",189.6895,189.9178,190.08105,38.701712343211376,21.54716292647232,24.62845912696231,28.4805307745883,0.16563874055116723,189.4240099991299,-0.1474579882648186,-0.1324892072476951,-0.014968781017123484,190.04606556199104,189.33293443800898,189.692321685872,188.91236250913698,595]
["2019-08-25T01:35:00.000000000","189.44000000",189.5,189.4,189.4,"38.52683000",189.664,189.9036,190.0883,36.91656190208097,18.38624338624334,20.207687161709384,30.101238594571605,0.16095025851916625,189.4246626786426,-0.15122700324749871,-0.13623676644765584,-0.014990236799842876,190.02673406236244,189.30126593763754,189.6513467179218,188.87138754118678,595]
["2019-08-25T01:36:00.000000000","189.41000000",189.41,189.24,189.24,"47.92264000",189.631,189.8884,190.09385000000003,32.59844021517725,18.38624338624334,19.43988323298633,32.256913570982746,0.1615966686971524,189.42531535815527,-0.16522008332512428,-0.14203342982314954,-0.02318665350197474,190.02091794008223,189.24108205991777,189.6105923208142,188.83063314407917,595]
["2019-08-25T01:37:00.000000000","189.24000000",189.29,188.6,188.85,"978.27605000",189.577,189.8662,190.09755,24.940552328260328,15.90909090909095,17.560525893859204,35.52277277546891,0.19933976770547868,189.42596803766796,-0.20541158386089364,-0.15470906063069836,-0.05070252323019528,190.071453233378,189.082546766622,189.57041831840831,188.7904591416733,595]
["2019-08-25T01:38:00.000000000","188.76000000",189.01,188.62,188.82,"272.40307000",189.5225,189.84439999999998,190.10174999999998,24.464462187744807,14.242424242424283,16.179252845919518,38.555356200190815,0.21295835703832555,189.42662071718064,-0.23695294087485763,-0.17115783667953022,-0.06579510419532741,190.09261840875206,188.95238159124796,189.53121821025422,188.7512590335192,595]
["2019-08-25T01:39:00.000000000","188.82000000",188.86,188.41,188.74,"709.47938000",189.45999999999998,189.822,190.10649999999998,23.193027712769446,22.76955602537039,17.64035705896187,41.599372802142106,0.2298899044785969,189.42727339669332,-0.26534627824048584,-0.18999552499172134,-0.0753507532487645,190.08302487911635,188.8369751208836,189.49341213933678,188.71345296260176,595]
["2019-08-25T01:40:00.000000000","188.65000000",189.24,188.61,189.24,"152.64524000",189.4285,189.80640000000002,190.1129,43.09762530799115,36.64082687338584,24.550935713726833,41.575224065567824,0.2584691993895141,189.427926076206,-0.2446818413817482,-0.20093278826972674,-0.04374905311202146,190.02870913021877,188.82829086978126,189.45743924546872,188.6774800687337,595]
["2019-08-25T01:41:00.000000000","189.12000000",189.28,188.92,189.06,"130.23145000",189.395,189.7836,190.12015,39.162896990869115,46.77002583979436,35.393469579516854,41.30696789090724,0.26572139999243405,189.4285787557187,-0.24006233282992184,-0.2087586971817658,-0.03130363564815605,189.99893708281408,188.79106291718594,189.4237491794732,188.64379000273817,595]
["2019-08-25T01:42:00.000000000","188.97000000",189.08,188.92,189.02,"35.04948000",189.36100000000002,189.76100000000002,190.1263,38.32551884507743,54.00516795865749,45.80534022394588,41.05787287904821,0.25816987088074955,189.42923143523137,-0.23689818985823763,-0.21438659571706015,-0.022511594141177482,189.96897697324653,188.7530230267535,189.3927923402963,188.61283316356128,595]
["2019-08-25T01:43:00.000000000","189.01000000",189.06,188.92,188.92,"27.84445000",189.3255,189.7372,190.13225000000003,36.23933888025151,45.736434108527675,48.83720930232651,40.826570374476084,0.2497291652565408,189.42988411474403,-0.239696673970343,-0.2194486113677167,-0.020248062602626293,189.9492138767079,188.70178612329212,189.36500830229676,188.58504912556174,595]
["2019-08-25T01:44:00.000000000","188.97000000",189.06,188.8,188.85,"51.46479000",189.287,189.715,190.1369,34.8108998746149,40.31007751938015,46.68389319552177,40.98332861155324,0.25046279635494545,189.4305367942567,-0.2447416780584888,-0.22450722470587114,-0.020234453352617643,189.92806473931887,188.64593526068114,189.34081197029275,188.56085279355773,595]
["2019-08-25T01:45:00.000000000","188.89000000",188.95,188.85,188.85,"36.74436000",189.2505,189.6936,190.1422,34.810899874614904,36.37576060681808,40.807424078241965,41.128889828201935,0.23971545314192683,189.4311894737694,-0.24590523763686178,-0.22878682729206928,-0.0171184103447925,189.90369139614506,188.5973086038549,189.32057725258176,188.54061807584674,595]
["2019-08-25T01:46:00.000000000","188.85000000",189.0,188.78,188.94,"41.72551000",189.2135,189.6742,190.14780000000002,38.42971529717932,37.44477786113174,38.04353866244332,41.48204703941872,0.23830720641395284,189.43184215328208,-0.23683503231922032,-0.2303964682974995,-0.006438564021720827,189.8487723825242,188.57822761747582,189.30461845755275,188.52465928081773,595]
["2019-08-25T01:47:00.000000000","188.89000000",188.95,188.76,188.76,"30.20471000",189.17199999999997,189.6502,190.15309999999997,34.325560244650646,36.778632731576955,36.86639039984225,41.87243163415208,0.23485669149950608,189.43249483279476,-0.24138874573338853,-0.2325949237846773,-0.008793821948711228,189.81189374117733,188.5321062588226,189.2931701419855,188.5132109652505,595]
["2019-08-25T01:48:00.000000000","188.81000000",188.81,188.66,188.73,"20.81903000",189.129,189.62619999999998,190.15805,33.67996305356908,34.73660846404209,36.32000635225026,42.53920052022155,0.2287954989712821,189.43314751230744,-0.2445987634141602,-0.2349956917105739,-0.009603071703586291,189.76633507670454,188.49166492329545,189.2863666844102,188.5064075076752,595]
["2019-08-25T01:49:00.000000000","188.68000000",188.71,188.44,188.48,"130.95165000",189.0775,189.59759999999997,190.1616,28.81608755006748,22.822629969418287,31.44595705501244,43.7153777022003,0.23316724923112572,189.43380019182013,-0.26426930417932226,-0.2408504142043236,-0.023418889974998663,189.74891268978027,188.4060873102197,189.28422332595932,188.5042641492243,595]
["2019-08-25T01:50:00.000000000","188.48000000",188.53,188.4,188.5,"33.08696000",189.0185,189.5636,190.1645,29.69086438280909,15.864584407105175,24.474607613521844,44.89639870119621,0.22579815970863057,189.4344528713328,-0.2750736389191957,-0.24769505914729803,-0.027378579771897643,189.67498381548822,188.36201618451176,189.2866207176239,188.50666154088887,595]
["2019-08-25T01:51:00.000000000","188.41000000",188.5,188.38,188.46,"45.79320000",188.9615,189.52920000000003,190.1672,28.925254919836544,9.041614648356282,15.90960967495991,46.038709059120535,0.2182411480230997,189.43510555084546,-0.28359471441149253,-0.25487499020013693,-0.0287197242113556,189.6039414370182,188.3190585629818,189.29329506100595,188.51333588427093,595]
["2019-08-25T01:52:00.000000000","188.42000000",188.58,188.36,188.51,"45.39987000",188.905,189.496,190.17059999999998,31.309632277699812,12.14306392371808,12.349754326393175,46.35508803980989,0.21836678031145193,189.43575823035815,-0.28305031812297443,-0.26051005578470443,-0.02254026233827,189.49547438555624,188.31452561444377,189.30383568942403,188.52387651268901,595]
["2019-08-25T01:53:00.000000000","188.49000000",188.68,188.27,188.58,"130.68458000",188.8705,189.4648,190.17419999999998,34.6166720602994,18.628768673968708,13.271149082014352,45.7869270024223,0.23205486786588425,189.43641090987083,-0.2738141065792945,-0.26317086594362243,-0.010643240635672069,189.4522035327364,188.28879646726358,189.31769141217504,188.53773223544002,595]
["2019-08-25T01:54:00.000000000","188.58000000",188.71,188.45,188.56,"56.90446000",188.82549999999998,189.4328,190.1774,34.11136047212364,25.236762806714694,18.669531801467155,45.00967739391591,0.23405094879135202,189.4370635893835,-0.26505281142021886,-0.2635472550389417,-0.00150555638127714,189.3547060090343,188.29629399096567,189.33418618760825,188.55422701087323,595]
["2019-08-25T01:55:00.000000000","188.57000000",189.07,188.57,188.99,"140.34924000",188.805,189.40939999999998,190.1825,50.75531301057776,49.43160982764929,31.099047102777558,41.91680387823561,0.2537615958448969,189.4377162688962,-0.22086600966972014,-0.2550110059650974,0.03414499629537726,189.27166904761089,188.33833095238913,189.3525437905049,188.5725846137699,595]
["2019-08-25T01:56:00.000000000","189.03000000",189.09,188.85,189.06,"100.92712000",188.796,189.3868,190.187,52.8436490684074,71.31440786355022,48.66092683263806,38.939446567494485,0.2527786246881758,189.43836894840888,-0.17814568340173764,-0.23963794145242548,0.06149225805068784,189.23488039372708,188.3571196062729,189.3719202118434,188.59196103510837,595]
["2019-08-25T01:57:00.000000000","189.13000000",189.34,189.07,189.19,"121.04574000",188.81300000000002,189.36399999999998,190.19225000000003,56.53050053216027,90.40388690491227,70.38330153203725,37.311187488359835,0.25472300868483594,189.43902162792156,-0.13227482170000826,-0.21816531750194207,0.08589049580193381,189.2840881021614,188.34191189783863,189.39144169755582,188.6114825208208,595]
["2019-08-25T01:58:00.000000000","189.19000000",189.35,189.19,189.24,"25.57814000",188.834,189.345,190.1986,57.89404804648736,90.71252888022144,84.14360788289464,35.84109680132289,0.24795707934502384,189.43967430743425,-0.09084010302544243,-0.19270027460664216,0.10186017158119973,189.34057279832027,188.32742720167974,189.4102457085327,188.63028653179768,595]
["2019-08-25T01:59:00.000000000","189.23000000",189.4,189.2,189.3,"85.37956000",188.86200000000002,189.327,190.20445,59.53440185124867,88.98218856796898,90.0328681177009,34.69174055741663,0.24453157360792718,189.44032698694693,-0.05255546471315142,-0.16467131262794402,0.1121158479147926,189.40527157113,188.31872842887006,189.4275217488134,188.64756257207839,595]
["2019-08-25T02:00:00.000000000","189.31000000",189.59,189.31,189.55,"122.06508000",188.8775,189.31439999999998,190.21195,65.5556375988739,92.64498475413005,90.77990073410682,34.36532501211153,0.24777931841148895,189.44097966645958,-0.00201843509853461,-0.13214073712206215,0.13012230202352754,189.47772912291725,188.27727087708274,189.44254900326138,188.66258982652636,595]
["2019-08-25T02:01:00.000000000","189.48000000",189.57,189.3,189.3,"53.18928000",188.8895,189.29859999999996,190.21830000000003,56.50154963586116,88.71681415929254,90.11466249379718,33.99463308066731,0.24936650998132903,189.44163234597227,0.01765608593967727,-0.10218137250971428,0.11983745844939155,189.51298937440666,188.26601062559334,189.45472804457734,188.67476886784232,595]
["2019-08-25T02:02:00.000000000","189.39000000",189.5,189.31,189.48,"61.13403000",188.9125,189.2866,190.22494999999998,60.70922686914863,88.8888888888889,90.08356260077049,33.65041914667055,0.24584033063958732,189.44228502548495,0.04722836212698667,-0.0722994255823741,0.11952778770936076,189.5855193162146,188.2394806837854,189.46360446345008,188.68364528671506,595]
["2019-08-25T02:03:00.000000000","189.49000000",189.58,189.38,189.47,"41.84262000",188.94,189.2764,190.23149999999998,60.35990213444807,86.86868686868654,88.15812997228932,33.65055514577914,0.24256602125873086,189.44293770499763,0.06906158863125711,-0.044027222739647855,0.11308881137090496,189.65559765231447,188.22440234768553,189.4688830625289,188.68892388579388,595]
["2019-08-25T02:04:00.000000000","189.47000000",189.55,189.23,189.23,"50.46773000",188.959,189.26219999999998,190.23770000000002,52.54533814092131,85.10101010100922,86.95286195286155,32.5701413318082,0.24809701981783003,189.44359038451032,0.06623506707614979,-0.021974764776488326,0.08820983185263812,189.68414550263927,188.23385449736074,189.47043213290343,188.6904729561684,595]
["2019-08-25T02:05:00.000000000","189.24000000",189.31,189.09,189.1,"38.98395000",188.9715,189.24599999999998,190.24265,48.855664579225454,75.5050505050497,82.49158249158181,30.70212950568224,0.24609008980470332,189.444243064023,0.05289536993663546,-0.007000737833863568,0.05989610777049903,189.69731747016584,188.24568252983414,189.46827819590445,188.68831901916943,595]
["2019-08-25T02:06:00.000000000","189.11000000",189.11,188.97,189.04,"43.52197000",188.9765,189.2288,190.24735,47.208025182264166,64.6464646464636,75.08417508417416,28.705650415596416,0.23851222615557932,189.44489574353568,0.03705491924404214,0.001810393581717573,0.03524452566232457,189.7027582185407,188.25024178145927,189.46259235021455,188.68263317347953,595]
["2019-08-25T02:07:00.000000000","188.98000000",189.06,188.98,189.04,"20.00661000",188.99050000000003,189.21099999999998,190.25155000000004,47.20802518226417,57.65550239234372,65.935672514619,26.851776983518917,0.2271899241601741,189.44554842304836,0.024222031445049197,0.006292721154383897,0.0179293102906653,189.7102909418699,188.27070905813014,189.45366994478823,188.6737107680532,595]
["2019-08-25T02:08:00.000000000","188.98000000",189.25,188.98,189.22,"36.46628000",189.01500000000001,189.1972,190.25555,52.75200051094807,57.937736498107505,60.0799011789716,25.739880731804444,0.23024778675204963,189.44620110256102,0.028250714435074542,0.010684319810522027,0.017566394624552513,189.73100279328918,188.29899720671085,189.4419056619381,188.6619464852031,595]
["2019-08-25T02:09:00.000000000","189.22000000",189.24,189.01,189.09,"21.83640000",189.0455,189.17919999999998,190.25865,48.76864048885751,49.30410286447451,54.96578058497524,24.70740564511245,0.23023008769816172,189.4468537820737,0.020714774163053562,0.012690410681028334,0.008024363482025228,189.71841827141034,188.37258172858967,189.42776623268202,188.647807055947,595]
["2019-08-25T02:10:00.000000000","189.01000000",189.21,189.01,189.16,"15.86371000",189.07850000000002,189.165,190.25690000000003,50.91782545040072,42.2676946396112,49.8365113340644,23.74867878250758,0.22807079570030767,189.44750646158639,0.020158527235821566,0.01418403399198698,0.005974493243834585,189.70425634235528,188.45274365764476,189.41176293504662,188.6318037583116,595]
["2019-08-25T02:11:00.000000000","189.07000000",189.17,189.06,189.09,"19.82878000",189.11,189.15219999999997,190.25134999999997,48.71691499095114,27.477477477477752,39.68309166052115,22.858432413200724,0.21963716736558492,189.44815914109907,0.013908948848552427,0.014129016963300071,-0.00022006811474764403,189.66778131915459,188.55221868084544,189.39442578172634,188.61446660499132,595]
["2019-08-25T02:12:00.000000000","189.05000000",189.14,188.92,188.92,"30.82302000",189.13049999999998,189.1366,190.24564999999998,43.7688721942551,16.666666666666668,28.803946261251866,21.36747866243009,0.2196630839825297,189.44881182061175,-0.004707204575623791,0.010361772655515298,-0.01506897723113909,189.62513016486844,188.63586983513153,189.37628093315948,188.59632175642446,595]
["2019-08-25T02:13:00.000000000","188.92000000",189.0,188.84,188.85,"18.24190000",189.144,189.12099999999998,190.23915,41.88253041749527,6.896057347670044,17.013400497271483,20.461651695457867,0.21540143509595466,189.44946450012444,-0.024822912192007607,0.003324835686010717,-0.028147747878018325,189.59015692306383,188.69784307693618,189.357832425265,188.57787324852998,595]
["2019-08-25T02:14:00.000000000","188.86000000",188.93,188.8,188.81,"39.53551000",189.1565,189.10479999999998,190.2311,40.80043282222284,0.8717948717940782,8.144839628710258,19.852106242789418,0.20930133254832228,189.45011717963712,-0.04349108297759585,-0.006038348046710596,-0.03745273493088526,189.54705217320836,188.76594782679163,189.33954882396802,188.559589647233,595]
["2019-08-25T02:15:00.000000000","188.85000000",188.93,188.82,188.82,"22.41954000",189.14799999999997,189.08960000000002,190.2216,41.209379098752166,1.7264957264941545,3.164782648652754,19.28609975249683,0.2029226658981336,189.4507698591498,-0.05682379703492302,-0.01619543784435308,-0.04062835919056994,189.55951427678485,188.73648572321508,189.32185495057402,188.541895773839,595]
["2019-08-25T02:16:00.000000000","188.91000000",188.92,188.75,188.79,"60.51242000",189.13449999999997,189.0718,190.21275000000003,40.3097494424193,2.8884769848610152,1.8289225277164114,19.183374209001197,0.20057104689185426,189.45142253866246,-0.0690152533814512,-0.026759400951772705,-0.0422558524296785,189.5734749423347,188.69552505766524,189.3051283944534,188.52516921771837,595]
["2019-08-25T02:17:00.000000000","188.79000000",188.94,188.78,188.86,"29.00381000",189.118,189.05720000000002,190.20445,43.413873890066476,7.044459890844814,3.8864775340666564,18.917417776428092,0.19767311495549683,189.45207521817514,-0.07219641999617465,-0.03584680476065309,-0.03634961523552156,189.57194272766264,188.66405727233735,189.28970016648904,188.50974098975402,595]
["2019-08-25T02:18:00.000000000","188.77000000",188.85,188.6,188.64,"147.93742000",189.08800000000002,189.0382,190.1945,36.9161475098974,8.067693308444813,6.000210061383542,19.661726799962736,0.20212503533794568,189.45272789768782,-0.09141589332685385,-0.046960622473893245,-0.0444552708529606,189.58316058001205,188.592839419988,189.2758585664449,188.49589938970988,595]
["2019-08-25T02:19:00.000000000","188.71000000",188.91,188.71,188.82,"19.63867000",189.064,189.02439999999999,190.18490000000003,44.26613422104679,17.74331888768504,10.95182402899155,19.838766449427666,0.206973247121896,189.4533805772005,-0.09107313433145237,-0.055783124845405076,-0.03529000948604729,189.56225294780648,188.5657470521935,189.26385515299378,188.48389597625876,595]
["2019-08-25T02:20:00.000000000","188.89000000",188.89,188.76,188.83,"27.17685000",189.028,189.0074,190.17215,44.65195252661276,24.954857349223825,16.921956515117888,20.003160409350155,0.20147515801819924,189.4540332567132,-0.0889689996845675,-0.06242029981323756,-0.026548699871329948,189.4827350877136,188.5732649122864,189.25391162505161,188.4739524483166,595]
["2019-08-25T02:21:00.000000000","188.88000000",189.0,188.85,188.99,"39.97009000",189.0125,188.99519999999995,190.16015,50.550319849107105,43.07692307692434,28.591699771277728,19.23275394796811,0.19922693243652365,189.45468593622587,-0.07354303664573081,-0.06464484717973622,-0.008898189465994591,189.4498957018512,188.57510429814877,189.24622645026326,188.46626727352825,595]
["2019-08-25T02:22:00.000000000","188.99000000",189.0,188.82,189.0,"223.80451000",188.9885,188.98239999999998,190.14895,50.90249091354136,52.62820512820635,40.219995184784835,18.71280836980526,0.19785358011455506,189.45533861573855,-0.05982135008656542,-0.06368014776110206,0.003858797674536646,189.36972303183038,188.6072769681696,189.2409802071879,188.46102103045288,595]
["2019-08-25T02:23:00.000000000","188.94000000",189.0,188.76,188.76,"21.62105000",188.953,188.9722,190.1363,42.989379432263334,49.57650273224045,48.42721031245704,18.613360510719442,0.20086403868813085,189.45599129525124,-0.06753431531703313,-0.06445098127228828,-0.0030833340447448537,189.2760541750202,188.6299458249798,189.238338830032,188.458379653297,595]
["2019-08-25T02:24:00.000000000","188.80000000",188.91,188.75,188.75,"81.46340000",188.929,188.958,190.12505000000002,42.69157996356189,38.34843255680171,46.8510468057495,18.584930460026545,0.19794517877253612,189.45664397476392,-0.07360533576462558,-0.06628185217075575,-0.007323483593869834,189.23714931445326,188.62085068554674,189.238454238227,188.458495061492,595]
["2019-08-25T02:25:00.000000000","188.75000000",188.88,188.58,188.62,"31.47064000",188.90500000000003,188.94240000000002,190.11274999999998,38.91730499910991,19.89605160442058,35.94032896448757,19.5245830537232,0.20523480888177661,189.45729665427658,-0.08789339639147897,-0.07060416101490039,-0.017289235376578588,189.23042280190248,188.57957719809758,189.2414621693975,188.46150299266247,595]
["2019-08-25T02:26:00.000000000","188.62000000",188.68,188.6,188.64,"19.04835000",188.88500000000002,188.93040000000002,190.1008,39.79909597147594,15.914786967416688,24.719757042879653,20.397117604009413,0.1962894653656483,189.45794933378926,-0.09649067014311186,-0.07578146284054268,-0.02070920730256917,189.22367388443467,188.54632611556536,189.24747737943943,188.4675182027044,595]
["2019-08-25T02:27:00.000000000","188.68000000",188.81,188.64,188.75,"32.10364000",188.8705,188.9284,190.08884999999998,44.541141882457026,20.634920634917748,18.815253068918334,20.003749512862715,0.1944116464061702,189.45860201330194,-0.09335188837991382,-0.07929554794841692,-0.014056340431496894,189.20620671723705,188.53479328276293,189.25658669158588,188.47662751485086,595]
["2019-08-25T02:28:00.000000000","188.75000000",188.82,188.69,188.74,"18.35768000",188.8465,188.92680000000001,190.07745000000003,44.2002789703973,30.952380952378533,22.500696184904317,19.552438697793033,0.189810814509117,189.45925469281462,-0.09062661049276244,-0.08156176045728603,-0.009064850035476413,189.14544982856344,188.54755017143654,189.2688406338911,188.48888145715608,595]
["2019-08-25T02:29:00.000000000","188.78000000",188.89,188.69,188.81,"39.72830000",188.83249999999998,188.9282,190.067,47.24378890694589,44.44444444444369,32.01058201057999,18.53856354269411,0.19053861347435144,189.4599073723273,-0.08187459379493589,-0.081624327124816,-0.0002502666701198891,189.10997972898596,188.555020271014,189.284244574621,188.50428539788598,595]
["2019-08-25T02:30:00.000000000","188.87000000",188.87,188.72,188.81,"49.32941000",188.815,188.9196,190.0562,47.24378890694589,49.20634920634878,41.53439153439033,17.597108042335858,0.18764299822026997,189.46056005184,-0.07408455685168747,-0.0801163730701903,0.006031816218502836,189.0482809464962,188.5817190535038,189.30275033108364,188.52279115434862,595]
["2019-08-25T02:31:00.000000000","188.79000000",188.83,188.76,188.83,"14.09717000",188.802,188.915,190.04565,48.18035504528059,56.349206349206405,49.99999999999962,16.7228993641259,0.17923992690288731,189.46121273135267,-0.06554154150467184,-0.07720140675708662,0.011659865252414775,188.99863163529344,188.60536836470655,189.32424918563856,188.54429000890354,595]
["2019-08-25T02:32:00.000000000","188.77000000",188.82,188.74,188.75,"30.08675000",188.7935,188.90959999999998,190.03445,44.757596335715725,51.58730158730132,52.38095238095216,16.083332894365814,0.17286564639859892,189.46186541086536,-0.06448315009026828,-0.07465775542372295,0.01017460533345467,188.9835815614366,188.60341843856338,189.34856710233095,188.56860792559593,595]
["2019-08-25T02:33:00.000000000","188.74000000",188.81,188.7,188.76,"12.33039000",188.789,188.9064,190.02255000000002,45.280883475106,47.619047619046334,51.85185185185134,15.832092894258725,0.16837524307707138,189.462518090378,-0.06212135453668566,-0.0721504752463155,0.010029120709629843,188.97777499833975,188.60022500166022,189.37546271997797,188.59550354324296,595]
["2019-08-25T02:34:00.000000000","188.76000000",188.83,188.76,188.81,"49.37128000",188.789,188.90560000000002,190.0103,47.93644286838512,46.031746031743886,48.412698412697175,15.379754665339991,0.1613484399894695,189.4631707698907,-0.05557440526206392,-0.0688352612494652,0.013260855987401274,188.97777499833975,188.60022500166022,189.40462843247997,188.62466925574495,595]
["2019-08-25T02:35:00.000000000","188.80000000",189.0,188.8,188.96,"34.50047000",188.796,188.90780000000004,189.99809999999997,54.99314163928076,62.69841269841168,52.11640211640063,15.16382982878831,0.16410926570839926,189.46382344940338,-0.03784589052827414,-0.06263738710522698,0.024791496576952843,188.9987214838101,188.59327851618988,189.4356945889114,188.65573541217637,595]
["2019-08-25T02:36:00.000000000","188.97000000",189.0,188.92,188.96,"34.40134000",188.80450000000002,188.9082,189.98645,54.99314163928076,78.57142857142937,62.433862433861634,14.963328194957374,0.15810146100707725,189.46447612891606,-0.023524736357586562,-0.054814856955698904,0.03129012059811234,189.0193929966243,188.58960700337573,189.46823658826463,188.6882774115296,595]
["2019-08-25T02:37:00.000000000","188.96000000",189.3,188.9,189.19,"486.92319000",188.821,188.9168,189.97490000000002,63.73431236038487,88.5582010582015,76.60934744268084,16.592805497348593,0.17537992809900693,189.46512880842874,0.006311207637793359,-0.042589644037000454,0.04890085167479381,189.0933894271042,188.5486105728958,189.50178443486797,188.72182525813295,595]
["2019-08-25T02:38:00.000000000","189.20000000",189.35,189.05,189.2,"102.35786000",188.849,188.9262,189.96379999999996,64.06113498144282,85.23929773929724,84.1229757896427,18.32581313117179,0.1842813618162684,189.46578148794143,0.030412745438866295,-0.0279891661418271,0.0584019115806934,189.1543457057142,188.54365429428577,189.53583417948428,188.75587500274926,595]
["2019-08-25T02:39:00.000000000","189.18000000",189.42,189.17,189.38,"108.77026000",188.877,188.94420000000002,189.954,69.40571609850934,86.78788465373758,86.86179448374544,20.22832210819463,0.1889755502628843,189.4664341674541,0.0633081070158994,-0.009729711510281801,0.0730378185261812,189.2595232019082,188.49447679809182,189.56986060525654,188.78990142852152,595]
["2019-08-25T02:40:00.000000000","189.39000000",189.46,189.22,189.22,"302.73338000",188.8965,188.95860000000002,189.9434,60.756544006056615,82.1243796853551,84.7171873594633,22.15601113215213,0.1926201538190837,189.4670868469668,0.07559583352761479,0.007335397497297516,0.06826043603031727,189.30624504267664,188.48675495732337,189.60333052238425,188.82337134564924,595]
["2019-08-25T02:41:00.000000000","189.23000000",189.35,189.2,189.34,"16.19905000",188.914,188.97619999999998,189.9327,64.34528574605237,83.42308098405665,84.1117817743831,23.71902903904071,0.18957585711496935,189.46773952647945,0.09393412827577663,0.024655143652993337,0.06927898462278329,189.3659468995336,188.46205310046636,189.63571609580296,188.85575691906794,595]
["2019-08-25T02:42:00.000000000","189.34000000",189.42,189.29,189.42,"55.81719000",188.935,188.99439999999998,189.92315,66.54197528156783,83.31749551261636,82.95498539400937,25.47115196266841,0.18532043874604248,189.46839220599213,0.11361303010670554,0.04244672094373578,0.07116630916296976,189.4372150933594,188.4327849066406,189.66650772465738,188.88654854792236,595]
["2019-08-25T02:43:00.000000000","189.35000000",189.44,189.3,189.43,"25.83233000",188.9685,189.01139999999998,189.91365,66.81718240883305,91.75780359990786,86.16612669886028,27.181762711630356,0.18208326454737273,189.46904488550481,0.12853395854850191,0.05966416846468901,0.0688697900838129,189.50758348147386,188.42941651852615,189.69522609747244,188.91526692073742,595]
["2019-08-25T02:44:00.000000000","189.40000000",189.4,189.25,189.29,"293.08343000",188.99550000000002,189.02599999999998,189.90335,59.44513052108811,89.49646844383547,88.19058918545323,28.157355199025616,0.1819344599367389,189.4696975650175,0.12759127902512546,0.0732495905767763,0.05434168844834916,189.54214339381167,188.44885660618837,189.72143314201602,188.941473965281,595]
["2019-08-25T02:45:00.000000000","189.29000000",189.4,189.24,189.4,"99.99520000",189.03449999999998,189.03420000000003,189.8936,62.907953958472106,88.59649122806961,89.95025442393764,28.940366957845537,0.18036771279734734,189.47035024453018,0.13417360955213553,0.08543439437184815,0.048739215180287385,189.57971463663208,188.48928536336788,189.7447416602656,188.96478248353057,595]
["2019-08-25T02:46:00.000000000","189.40000000",189.54,189.34,189.48,"37.67017000",189.07649999999998,189.04260000000002,189.88445,65.23302501839089,87.53132832080138,88.54142933090215,30.343815275614215,0.18177001902698245,189.47100292404286,0.14418342851715238,0.097184201200909,0.04699922731624338,189.62309948774015,188.52990051225981,189.764823482334,188.984864305599,595]
["2019-08-25T02:47:00.000000000","189.49000000",189.57,189.47,189.48,"16.60440000",189.113,189.04840000000002,189.8764,65.23302501839088,91.28376496797524,89.13719483894874,31.77425789767716,0.17592930337881335,189.47165560355555,0.15038276327871358,0.10782391361646992,0.04255884966224366,189.66498188375866,188.56101811624134,189.78141599378714,189.00145681705212,595]
["2019-08-25T02:48:00.000000000","189.55000000",189.67,189.46,189.67,"31.35928000",189.1595,189.05700000000002,189.87,70.3520082023314,93.91534391534371,90.91014573470677,33.494683374856834,0.1783629245673489,189.47230828306823,0.1686827234106829,0.11999567557531252,0.048687047835370395,189.7341816510014,188.58481834899862,189.79432690086264,189.01436772412762,595]
["2019-08-25T02:49:00.000000000","189.64000000",189.92,189.55,189.69,"204.42250000",189.20350000000002,189.0648,189.8644,70.83873387298047,88.77995642701534,91.32635510344475,35.81574568533456,0.1920512871050896,189.4729609625809,0.18269343036976693,0.1325352265342034,0.05015820383556352,189.79879068529388,188.60820931470616,189.80343711340265,189.02347793666763,595]
["2019-08-25T02:50:00.000000000","189.68000000",189.78,189.66,189.78,"83.71397000",189.252,189.06939999999997,189.85745,72.98778324713243,87.9084967320267,90.20126569146191,37.97101783035955,0.18690476659519595,189.47361364209357,0.19876799074660312,0.14578177937668335,0.05298621136991977,189.86881763917512,188.6351823608249,189.80870166015984,189.02874248342482,595]
["2019-08-25T02:51:00.000000000","189.77000000",189.9,189.64,189.64,"38.97629000",189.2925,189.07620000000003,189.84965,64.96722588044248,77.18052738336736,84.62299351413645,40.24753215081029,0.19212585469778964,189.47426632160625,0.1979287660761031,0.1562111767165673,0.04171758935953579,189.89945551731364,188.68554448268634,189.81014861416648,189.03018943743146,595]
["2019-08-25T02:52:00.000000000","189.67000000",189.67,189.51,189.6,"11.89013000",189.33499999999998,189.0786,189.84024999999997,62.842397964524004,70.47464503042629,78.52122304860679,40.94529955789025,0.1898311507898865,189.47491900111893,0.19182477220516603,0.16333389581428706,0.028490876390878966,189.90176273695207,188.7682372630479,189.80787609709705,189.02791692036203,595]
["2019-08-25T02:53:00.000000000","189.53000000",189.61,189.36,189.37,"34.18081000",189.3655,189.07659999999998,189.83065,52.2586365029638,49.586845466156525,65.74733929331673,40.23583130946412,0.19412892573506238,189.47557168063162,0.1665088251871225,0.16396888168885415,0.00253994349826836,189.86711638728949,188.8638836127105,189.8020475417889,189.0220883650539,595]
["2019-08-25T02:54:00.000000000","189.39000000",189.6,189.39,189.51,"63.13483000",189.40050000000002,189.0822,189.82264999999998,57.00528676963513,41.333333333334515,53.79827460997243,39.57703936459212,0.19669114532629806,189.4762243601443,0.15594494846143903,0.16236409504337113,-0.0064191465819321,189.83544712321995,188.9655528767801,189.79288550455553,189.0129263278205,595]
["2019-08-25T02:55:00.000000000","189.45000000",189.55,189.45,189.46,"10.16715000",189.4255,189.08939999999998,189.81415,54.9056875527941,33.00653594771358,41.30890491573487,38.965303987293005,0.18978463494363787,189.47687703965698,0.14190265246884337,0.1582718065284656,-0.01636915405962222,189.81095946608852,189.04004053391148,189.78066441303142,189.0007052362964,595]
["2019-08-25T02:56:00.000000000","189.51000000",189.55,189.38,189.43,"28.59866000",189.449,189.0972,189.80560000000003,53.62936668654702,34.44989106753872,36.26325344952894,37.753828368158345,0.18837144673295889,189.47752971916967,0.12689056697641377,0.15199555861805525,-0.025104991641641483,189.76999221173918,189.12800778826085,189.76570269140967,188.98574351467465,595]
["2019-08-25T02:57:00.000000000","189.43000000",189.52,189.38,189.41,"40.03699000",189.45999999999998,189.1046,189.79735,52.74902673710539,28.43137254901973,31.96259985475734,36.62888672194909,0.1849163433939373,189.47818239868235,0.11208747359086146,0.1440139416126165,-0.03192646802175503,189.75906521027557,189.1609347897244,189.7483547091298,188.9683955323948,595]
["2019-08-25T02:58:00.000000000","189.43000000",189.47,189.39,189.42,"34.20219000",189.471,189.10859999999997,189.78905000000003,53.16301814843988,26.470588235293178,29.783950617283875,35.584298050581204,0.17742231886387816,189.478835078195,0.10000997907411602,0.13521314910491639,-0.03520317003080037,189.74623807875577,189.19576192124424,189.72900294661497,188.94904376987995,595]
["2019-08-25T02:59:00.000000000","189.44000000",189.44,189.3,189.32,"62.52248000",189.46800000000002,189.1132,189.78025000000002,48.579313466073316,18.232131562300278,24.37803078220439,33.74779582015418,0.17474929608724943,189.4794877577077,0.08143063175668885,0.1244566456352709,-0.04302601387858204,189.7483997146881,189.18760028531193,189.7080506684915,188.92809149175648,595]
["2019-08-25T03:00:00.000000000","189.30000000",189.52,189.21,189.29,"53.81038000",189.4715,189.1158,189.77129999999997,47.26277911877042,13.654666773567591,19.452462190387013,31.391111741195076,0.1844100606545821,189.48014043722037,0.06355301626010146,0.11227591976023701,-0.048722903500135556,189.74096428334227,189.20203571665772,189.68591525662035,188.90595607988533,595]
["2019-08-25T03:01:00.000000000","189.29000000",189.32,189.2,189.26,"51.94940000",189.4675,189.1192,189.762,45.922512666667984,7.608915139581552,13.165237825149802,29.28387086725968,0.1798093420354534,189.48079311673305,0.04642892416148925,0.09910652064048746,-0.05267759647899821,189.7468474538942,189.1881525461058,189.66302220478843,188.8830630280534,595]
["2019-08-25T03:02:00.000000000","189.27000000",189.33,189.2,189.26,"24.79701000",189.4595,189.12600000000003,189.75259999999997,45.922512666667984,9.311424100156074,10.191668671101734,27.23856394601863,0.17625153188938728,189.48144579624574,0.032483508139392825,0.08578191814026853,-0.05329841000087571,189.75265354338157,189.1663464566184,189.63979963907428,188.85984046233926,595]
["2019-08-25T03:03:00.000000000","189.21000000",189.37,189.21,189.22,"26.72590000",189.44899999999998,189.1334,189.74325000000002,43.993357744129945,6.507936507937192,7.809425249224934,25.60471969075154,0.17509070818279673,189.48209847575842,0.017996546775719935,0.07222484386735882,-0.054228297091638886,189.7601205554077,189.13787944459227,189.6166731253912,188.83671394865618,595]
["2019-08-25T03:04:00.000000000","189.25000000",189.37,189.22,189.31,"49.26876000",189.45,189.1434,189.7352,49.16762726004737,8.968253968255064,8.262538192116105,24.087578596679375,0.1732985147408742,189.4827511552711,0.013620761698490469,0.060504027433585156,-0.04688326573509469,189.75919249667027,189.1408075033297,189.59406047481207,188.81410129807705,595]
["2019-08-25T03:05:00.000000000","189.29000000",189.33,189.18,189.18,"50.47654000",189.43900000000002,189.15059999999997,189.72725,42.98949278129395,6.1904761904771775,7.222222222223141,22.46246271973446,0.17163433511627244,189.4834038347838,-0.00033315266909994534,0.04833659141304814,-0.04866974408214809,189.76944818050222,189.10855181949782,189.57236626524815,188.79240708851313,595]
["2019-08-25T03:06:00.000000000","189.22000000",189.22,189.07,189.12,"44.21914000",189.421,189.15720000000002,189.7186,40.462393755765405,8.324514991182765,7.827748383304997,21.934730127136554,0.1700890254648915,189.48405651429647,-0.01604823483552309,0.0354596261633339,-0.05150786099885699,189.77865346356108,189.0633465364389,189.55197586244182,188.7720166857068,595]
["2019-08-25T03:07:00.000000000","189.13000000",189.18,188.98,189.07,"89.66295000",189.40050000000002,189.1614,189.71,38.43476870381566,7.925129430506509,7.48004020405548,22.10760944167905,0.17222552364625307,189.48470919380912,-0.03216633926976442,0.02193443307671424,-0.05410077234647866,189.78802935372343,189.0129706462766,189.5332488330399,188.75328965630487,595]
["2019-08-25T03:08:00.000000000","188.98000000",189.02,188.9,188.95,"55.78753000",189.3645,189.16760000000002,189.7012,34.027567251837944,10.489231994608176,8.91295880543248,22.77984792351254,0.1720665576715004,189.4853618733218,-0.054000565373286236,0.006747433386714146,-0.06074799876000038,189.778092794905,188.95090720509498,189.5165117807434,188.73655260400838,595]
["2019-08-25T03:09:00.000000000","188.90000000",188.99,188.88,188.9,"43.74851000",189.325,189.16920000000002,189.69195,32.36241847886705,8.397837117143547,8.937399514086072,23.525688679415403,0.16763323212303394,189.4860145528345,-0.07448036570656313,-0.009498126431941312,-0.06498223927462182,189.75718051783645,188.89281948216353,189.50205078349404,188.72209160675902,595]
["2019-08-25T03:10:00.000000000","188.90000000",189.01,188.87,188.88,"50.61220000",189.28,189.1702,189.68224999999998,31.69430829232679,4.071947952544085,7.653005688098598,23.97010422078846,0.16565942982832255,189.48666723234717,-0.09127245581720445,-0.02585299230899394,-0.06541946350821051,189.70057104036948,188.85942895963052,189.49010374611905,188.71014456938403,595]
["2019-08-25T03:11:00.000000000","188.88000000",188.99,188.88,188.98,"11.02905000",189.247,189.17,189.67315,38.52777020728865,7.1488710294672515,6.539552033051623,24.38277579490368,0.1616837562687686,189.48731991185986,-0.09541130184899771,-0.039764654216994696,-0.05564664763200301,189.6527141851076,188.84128581489242,189.48085309260426,188.70089391586924,595]
["2019-08-25T03:12:00.000000000","189.01000000",189.06,188.96,189.01,"31.35855000",189.2175,189.1702,189.66420000000002,40.45242953907166,13.333333333331291,8.184717438447537,23.878856055190433,0.15727777367774154,189.48797259137254,-0.09517351681006403,-0.05084642673560857,-0.04432709007445546,189.60147265527323,188.83352734472678,189.47441929343455,188.69446011669953,595]
["2019-08-25T03:13:00.000000000","189.01000000",189.05,188.97,189.0,"20.75146000",189.199,189.175,189.65495,40.00282673326027,19.487179487177627,13.32312794999205,23.410930582616086,0.1517579327002952,189.48862527088522,-0.09470034030596253,-0.05961720944967936,-0.035083130856283166,189.58742759942828,188.81057240057174,189.4708557494046,188.69089657266957,595]
["2019-08-25T03:14:00.000000000","188.99000000",189.05,188.97,189.02,"15.93079000",189.1745,189.18040000000002,189.64724999999999,41.40549815326102,23.84615384615317,18.888888888887358,22.97642835809702,0.14663236607844485,189.4892779503979,-0.09165497022090108,-0.0660247616039237,-0.025630208616977374,189.5426562168396,188.8063437831604,189.47014553164664,188.69018635491162,595]
["2019-08-25T03:15:00.000000000","189.01000000",189.05,188.98,188.98,"20.00646000",189.1505,189.18759999999997,189.6393,39.420491909335496,23.999999999999105,22.444444444443295,22.572962006770176,0.14115862564387358,189.48993062991056,-0.0914153786132772,-0.07110288500579441,-0.020312493607482787,189.5033441582309,188.79765584176909,189.4722004098269,188.6922412330919,595]
["2019-08-25T03:16:00.000000000","189.03000000",189.06,188.9,188.91,"68.75194000",189.12449999999998,189.19299999999998,189.63139999999999,36.15399060435243,19.999999999998863,22.615384615383707,22.95576281126415,0.14250443809797328,189.49058330942324,-0.09576993927836952,-0.07603629586030944,-0.01973364341806008,189.46763117025085,188.7813688297491,189.47686249098885,188.69690331425383,595]
["2019-08-25T03:17:00.000000000","188.90000000",188.98,188.9,188.94,"20.48478000",189.101,189.1968,189.6236,38.50580380592118,14.666666666664696,19.555555555554218,23.31122070114208,0.1380398353764083,189.49123598893593,-0.09569707439456465,-0.07996845156716048,-0.01572862282740417,189.42663169378574,188.77536830621426,189.48390864729407,188.70394947055905,595]
["2019-08-25T03:18:00.000000000","188.93000000",188.94,188.9,188.9,"10.82727000",189.075,189.2,189.61465,36.57145527156454,9.507246376810654,14.724637681158066,23.641288741734964,0.13103698999197066,189.4918886684486,-0.09774030476316398,-0.08352282220636119,-0.014217482556802788,189.37676149522065,188.77323850477933,189.49305774110215,188.71309856436713,595]
["2019-08-25T03:19:00.000000000","188.91000000",188.96,188.9,188.9,"36.17928000",189.054,189.20179999999996,189.60614999999999,36.57145527156454,9.69772256728753,11.290545203587621,23.595885552224598,0.1259629192779842,189.4925413479613,-0.09822727665010689,-0.08646371309511033,-0.011763563554996553,189.3428182819661,188.76518171803392,189.50398047176236,188.72402129502734,595]
["2019-08-25T03:20:00.000000000","188.90000000",189.14,188.9,189.11,"68.84822000",189.04500000000002,189.2078,189.59844999999999,51.428140849394396,30.837507513525328,16.680825485874497,22.65523032707534,0.13410842504425016,189.49319402747398,-0.08073727141447762,-0.0853184247589838,0.004581153344506178,189.31440675566486,188.77559324433517,189.51631148353403,188.736352306799,595]
["2019-08-25T03:21:00.000000000","189.14000000",189.25,189.1,189.25,"75.55786000",189.04450000000003,189.2162,189.59199999999998,58.420309040072986,61.99692780338035,34.17738596139773,22.75256519959797,0.1352435375411428,189.49384670698666,-0.05494610182631732,-0.0792439601724505,0.024297858346133183,189.31234137096027,188.7766586290398,189.52966320304387,188.74970402630885,595]
["2019-08-25T03:22:00.000000000","189.23000000",189.26,189.14,189.23,"39.25370000",189.043,189.2258,189.5865,57.15451135010698,89.90901571546793,60.914483677457866,22.922389670198445,0.13415471343101434,189.49449938649934,-0.03570862021933863,-0.07053689218182814,0.03482827196248951,189.30629451190228,188.77970548809773,189.54364073295824,188.76368155622322,595]
["2019-08-25T03:23:00.000000000","189.21000000",189.24,189.17,189.22,"17.89030000",189.043,189.235,189.58105,56.495385847453925,94.0170940170944,81.97434584531422,23.08008382146766,0.12957223390004488,189.495152066012,-0.021027304200003982,-0.06063497458546331,0.03960767038545933,189.30629451190228,188.77970548809773,189.55785703037168,188.77789785363666,595]
["2019-08-25T03:24:00.000000000","189.22000000",189.32,189.18,189.25,"26.82952000",189.04000000000002,189.24380000000002,189.57585000000003,58.058072569631726,88.71406371406458,90.88005781554229,23.865955765024555,0.1303170743357828,189.49580474552468,-0.006892058837820514,-0.049886391435934756,0.04299433259811424,189.29219040425414,188.7878095957459,189.5719475552024,188.79198837846738,595]
["2019-08-25T03:25:00.000000000","189.28000000",189.31,189.19,189.29,"64.54407000",189.0455,189.25039999999998,189.56980000000004,60.11522812669784,88.89721389721478,90.54279054279124,24.595693998316793,0.12958014045463023,189.49645742503736,0.0074519887689064035,-0.03841871539496653,0.045870704163872934,189.31393807479168,188.77706192520833,189.5855835924664,188.8056244157314,595]
["2019-08-25T03:26:00.000000000","189.29000000",189.36,189.18,189.31,"49.83006000",189.055,189.25740000000002,189.56369999999998,61.14149319007743,88.69282891021977,88.76803550716636,25.64884041259036,0.13318155899370165,189.49711010455005,0.020200721352296114,-0.026694828045514003,0.04689554939781011,189.34582640870087,188.76417359129914,189.59848353357452,188.8185243568395,595]
["2019-08-25T03:27:00.000000000","189.31000000",189.34,189.25,189.3,"20.34355000",189.0665,189.25959999999998,189.55749999999998,60.30595307532143,89.64803312629299,89.07935864457585,26.626762082975006,0.130097161922631,189.49776278406273,0.029161116152920386,-0.015523639205827125,0.04468475535874751,189.37635641835828,188.7566435816417,189.61042154011997,188.83046236338495,595]
["2019-08-25T03:28:00.000000000","189.25000000",189.32,189.2,189.23,"28.79015000",189.0805,189.2602,189.551,54.67357898286003,82.6086956521715,86.98318589622808,26.692141718687466,0.1293759360709948,189.4984154635754,0.030265002493564452,-0.006365910865948811,0.03663091335951326,189.39332423179448,188.76767576820552,189.62123319716488,188.84127402042986,595]
["2019-08-25T03:29:00.000000000","189.30000000",189.39,189.23,189.39,"26.74922000",189.105,189.2604,189.5453,63.14623849274374,86.23188405796935,86.16287094547795,27.338741110568744,0.13156336920883702,189.4990681430881,0.04354850315939984,0.00361697193912092,0.039931531220278926,189.4337856444521,188.7762143555479,189.63081797484404,188.85085879810902,595]
["2019-08-25T03:30:00.000000000","189.29000000",189.38,189.27,189.28,"15.25050000",189.125,189.2616,189.53869999999998,55.46945006753286,83.09671694764778,83.97909888592955,27.93915483159534,0.1307374142653272,189.49972082260078,0.0446845962376301,0.011830496798822757,0.03285409943880735,189.44515621186812,188.80484378813188,189.6391385370776,188.85917936034258,595]
["2019-08-25T03:31:00.000000000","189.30000000",189.43,189.28,189.43,"20.72890000",189.14749999999998,189.2634,189.5325,62.21522943438367,92.51700680272181,87.28186926944632,28.89018877592516,0.13211331324640624,189.50037350211346,0.05703128345007258,0.02087065412907272,0.03616062932099986,189.48643214659828,188.80856785340168,189.64621714324494,188.86625796650992,595]
["2019-08-25T03:32:00.000000000","189.39000000",189.41,189.3,189.37,"24.42467000",189.1655,189.2624,189.52595000000002,58.404030915260215,88.74342189706128,88.11904854914361,29.773291724223792,0.13196236230023092,189.50102618162612,0.06126835994470525,0.028950195292199228,0.032318164652506025,189.5114754326505,188.8195245673495,189.65212956326914,188.87217038653412,595]
["2019-08-25T03:33:00.000000000","189.30000000",189.33,189.24,189.24,"34.95140000",189.1775,189.2586,189.51915,51.10000078413966,84.27672955974846,88.51238608651052,29.517748974630152,0.13182219356449712,189.5016788611388,0.05351942147248678,0.03386404052825674,0.01965538094423004,189.51625507375934,188.83874492624068,189.65699705281054,188.87703787607552,595]
["2019-08-25T03:34:00.000000000","189.26000000",189.3,189.24,189.24,"12.30149000",189.1885,189.25760000000002,189.51229999999998,51.10000078413966,65.08481036783023,79.36832060821331,29.28045927858068,0.12669203688122763,189.50233154065148,0.04683840789485316,0.036458914001576026,0.010379493893277136,189.52029963833266,188.85670036166735,189.6609770028536,188.88101782611858,595]
["2019-08-25T03:35:00.000000000","189.24000000",189.36,189.21,189.27,"44.28654000",189.203,189.255,189.5054,52.68371791816154,50.46759067579128,66.60971020112332,29.640167355403104,0.1283568913897393,189.50298422016417,0.04346338691070173,0.03785980858340117,0.00560357832730056,189.52219273174316,188.88380726825685,189.66425288331766,188.88429370658264,595]
["2019-08-25T03:36:00.000000000","189.36000000",189.41,189.29,189.34,"20.79624000",189.2245,189.2522,189.49829999999997,56.24463258774652,50.87881467192119,55.4770719051809,30.39582641893773,0.1291885420047697,189.50363689967685,0.04590787603237345,0.03946942207319563,0.006438453959177824,189.51881105993087,188.93018894006914,189.6670240471991,188.8870648704641,595]
["2019-08-25T03:37:00.000000000","189.37000000",189.41,189.23,189.27,"61.55224000",189.241,189.248,189.4903,52.02793705293238,48.737400530506555,50.02793529273967,30.05532577030415,0.13281793186162408,189.50428957918953,0.04171586179973019,0.03991871001850254,0.0017971517812276488,189.5051136119128,188.97688638808722,189.669495860947,188.88953668421198,595]
["2019-08-25T03:38:00.000000000","189.26000000",189.29,189.17,189.17,"48.32464000",189.2545,189.238,189.48185,46.64762638461723,33.79487179487267,44.47036233243347,28.83490967989467,0.13190236530006771,189.50494225870221,0.029978917750781875,0.03793075156495841,-0.007951833814176537,189.47078453480913,189.0382154651909,189.67187049506333,188.8919113183283,595]
["2019-08-25T03:39:00.000000000","189.17000000",189.25,189.14,189.18,"23.25670000",189.2685,189.2278,189.47314999999998,47.23525009962877,16.597701149427774,33.04332449160233,27.28636673201365,0.13033791063575892,189.5055949382149,0.021239387025815404,0.03459247865712981,-0.013353091631314408,189.4167261785164,189.12027382148358,189.67433856709903,188.894379390364,595]
["2019-08-25T03:40:00.000000000","189.15000000",189.25,189.14,189.25,"8.81754000",189.2755,189.21720000000002,189.4646,51.28037752206825,17.241379310347536,22.544650751549323,25.848433994702432,0.12888520273318912,189.50624761772755,0.019734177631335115,0.03162081845197087,-0.011886640820635758,189.4051880873387,189.1458119126613,189.6770716995095,188.89711252277448,595]
["2019-08-25T03:41:00.000000000","189.24000000",189.38,189.24,189.29,"11.18370000",189.27749999999997,189.21020000000001,189.4567,53.47529687533149,34.482758620691804,22.7739463601557,25.87604243288453,0.12967911682368305,189.50690029724024,0.021520874799392686,0.029600829721455238,-0.008079954922062552,189.40678650353988,189.14821349646007,189.68021595780027,188.90025678106525,595]
["2019-08-25T03:42:00.000000000","189.32000000",189.39,189.29,189.31,"21.71281000",189.2815,189.2044,189.44899999999998,54.57719957525865,49.42528735632241,33.716475095787246,25.989874257975288,0.12755917990768442,189.50755297675292,0.024270898223932136,0.028534843421950618,-0.004263945198018482,189.4096054253245,189.1533945746755,189.68388608569222,188.9039269089572,595]
["2019-08-25T03:43:00.000000000","189.35000000",189.39,189.28,189.38,"24.84765000",189.2895,189.2046,189.44150000000002,58.29983210379132,64.36781609195302,49.42528735632241,25.934351875144305,0.12630495277140874,189.5082056562656,0.031732929132346044,0.029174460564029704,0.0025584685683163397,189.42117763666454,189.15782236333547,189.68816046165443,188.90820128491941,595]
["2019-08-25T03:44:00.000000000","189.34000000",189.41,189.3,189.3,"34.56999000",189.292,189.2004,189.43445,52.95806442658773,65.51724137931147,59.77011494252897,26.079045117628418,0.12514031328772576,189.50885833577829,0.030835854440852017,0.02950673933939417,0.0013291151014578478,189.42247605143302,189.16152394856698,189.69307676337763,188.9131175866426,595]
["2019-08-25T03:45:00.000000000","189.39000000",189.39,189.19,189.24,"148.96444000",189.2895,189.19600000000003,189.42704999999998,49.30893504698084,58.32269050660157,62.73591599262202,24.57998212967187,0.13048743376721522,189.50951101529097,0.024995287609158368,0.02860444899334701,-0.0036091613841886423,189.42193488965358,189.15706511034642,189.69862843160803,188.918669254873,595]
["2019-08-25T03:46:00.000000000","189.24000000",189.35,189.19,189.21,"19.14089000",189.2845,189.1916,189.41980000000004,47.5448664167626,39.37845891869507,54.4061302682027,23.18799506943077,0.13259547421242932,189.51016369480365,0.017741335959158278,0.026431826386509264,-0.008690490427350987,189.4209514565608,189.14804854343922,189.70476215090144,188.92480297416643,595]
["2019-08-25T03:47:00.000000000","189.28000000",189.3,189.19,189.2,"30.86107000",189.2795,189.18740000000003,189.41275000000002,46.942008524472286,28.395061728399742,42.03207038456546,21.89543565635342,0.1309815117686744,189.51081637431633,0.01105813924240806,0.023357088957689023,-0.012298949715280963,189.4205638153375,189.13843618466254,189.71137668439246,188.93141750765744,595]
["2019-08-25T03:48:00.000000000","189.22000000",189.35,189.21,189.33,"14.92181000",189.2845,189.18560000000002,189.4073,54.940775860692845,39.50617283951086,35.75989782886856,21.31964017434672,0.13233997521377805,189.51146905382902,0.016066368148159427,0.021898944795783103,-0.005832576647623676,189.42527997015756,189.14372002984246,189.71832348218885,188.93836430545383,595]
["2019-08-25T03:49:00.000000000","189.29000000",189.33,189.28,189.29,"33.36671000",189.2795,189.185,189.40220000000002,52.32682186843839,49.38271604938507,39.09465020576523,20.784972941056093,0.12645854841276027,189.51212173334167,0.016616218508545444,0.02084239953833557,-0.004226181029790128,189.41178378584533,189.1472162141547,189.72540950074307,188.94545032400805,595]
["2019-08-25T03:50:00.000000000","189.30000000",189.38,189.29,189.3,"68.72927000",189.2805,189.1852,189.398,52.92976206323959,61.728395061733075,50.205761316876334,20.882529961744556,0.12385436638326348,189.51277441285436,0.017655375132676454,0.020204994657203747,-0.0025496195245272926,189.41308582125387,189.1479141787461,189.73240260362627,188.95244342689125,595]
["2019-08-25T03:51:00.000000000","189.35000000",189.44,189.29,189.3,"90.63114000",189.274,189.18599999999998,189.3928,52.92976206323959,56.049382716053834,55.72016460905733,21.589782743111417,0.12572191164161164,189.51342709236704,0.018268328326684014,0.019817661391099802,-0.0015493330644157886,189.38808768556498,189.15991231443502,189.73903975511251,188.9590805783775,595]
["2019-08-25T03:52:00.000000000","189.35000000",189.41,189.3,189.35,"30.95734000",189.273,189.18779999999998,189.3874,56.14600375922036,60.86419753086866,59.54732510288519,22.246517468665072,0.12459891795291879,189.51407977187972,0.022528980221437678,0.020359925157167377,0.0021690550642703005,189.38401351268007,189.16198648731992,189.74503797480946,188.96507879807444,595]
["2019-08-25T03:53:00.000000000","189.32000000",189.46,189.32,189.46,"12.66165000",189.284,189.19260000000003,189.3826,62.25620135699177,74.44444444444656,63.78600823045635,23.334940298277907,0.12569899524200187,189.5147324513924,0.03438528606233149,0.0231649973382002,0.011220288724131288,189.42044046319754,189.14755953680245,189.75010771824319,188.97014854150817,595]
["2019-08-25T03:54:00.000000000","189.40000000",189.46,189.34,189.41,"25.91640000",189.29250000000002,189.19460000000004,189.37755,58.281206112488896,83.827160493826,73.04526748971374,24.345618640059545,0.12529192415328613,189.5153851309051,0.03929395546973069,0.0263907889645063,0.01290316650522439,189.4378100134112,189.14718998658884,189.75396802271447,188.97400884597945,595]
["2019-08-25T03:55:00.000000000","189.41000000",189.46,189.29,189.33,"20.95804000",189.2955,189.19760000000002,189.37175,52.504800587444926,77.77777777777779,78.68312757201677,24.29286885008446,0.12848535814235024,189.51603781041777,0.036310218333454714,0.028374674838295984,0.00793554349515873,189.4413046638402,189.1496953361598,189.7563624570012,188.97640328026617,595]
["2019-08-25T03:56:00.000000000","189.29000000",189.41,189.28,189.38,"25.31163000",189.29749999999999,189.2028,189.36705,55.475077995575845,67.90123456790006,76.50205761316795,24.056023790035958,0.12859354684646812,189.51669048993045,0.03754734486960842,0.030209208844558473,0.00733813602504995,189.44674811555777,189.1482518844422,189.75707468692787,188.97711551019285,595]
["2019-08-25T03:57:00.000000000","189.41000000",189.55,189.37,189.51,"34.34353000",189.3095,189.2116,189.3625,62.10992344110267,70.37037037036862,72.01646090534882,25.20705979048649,0.13226543635744706,189.5173431694431,0.048459083952110404,0.03385918386606886,0.014599900086041548,189.48436852203167,189.13463147796836,189.75594236000296,188.97598318326794,595]
["2019-08-25T03:58:00.000000000","189.56000000",189.8,189.5,189.61,"92.88904000",189.3315,189.2248,189.3592,66.27327552112793,76.03723942521499,71.43628145449456,27.636473457990608,0.1442464766176662,189.5179958489558,0.06443313498309067,0.039973974089473216,0.02445916089361745,189.53840819219528,189.12459180780473,189.75286805105756,188.97290887432254,595]
["2019-08-25T03:59:00.000000000","189.61000000",189.76,189.61,189.74,"45.25703000",189.3595,189.2416,189.35635000000002,70.76980463882938,82.6350941105025,76.34756796869537,29.892357577813222,0.1446574425735467,189.51864852846847,0.08658450675972063,0.0492960806235227,0.03728842613619793,189.62114670836357,189.09785329163643,189.74782620691758,188.96786703018256,595]
["2019-08-25T04:00:00.000000000","189.71000000",189.95,189.71,189.79,"218.00309000",189.3865,189.25979999999998,189.35390000000004,72.29949078482363,79.32125395455891,79.33119583009214,32.62542113965844,0.15146762524688107,189.51930120798116,0.10694145608030681,0.06082515571487952,0.046116300365427285,189.7030612105067,189.06993878949334,189.7408653680081,188.96090619127307,595]
["2019-08-25T04:01:00.000000000","189.79000000",189.83,189.32,189.4,"81.64199000",189.392,189.26820000000004,189.3492,50.22220505637924,64.92899284098608,75.6284469686825,31.24375489729922,0.17707708058645255,189.51995388749384,0.09056081573513097,0.06677228771892982,0.023788528016201155,189.70547089178655,189.07852910821344,189.73210539185845,188.95214621512343,595]
["2019-08-25T04:02:00.000000000","189.40000000",189.51,189.32,189.36,"35.97753000",189.39450000000002,189.2752,189.34439999999998,48.583578431051286,38.85444753473122,61.03489811009208,29.960779100823995,0.17800014625885072,189.52060656700652,0.07350406542781229,0.06811864326070632,0.005385422167105969,189.7061071244331,189.08289287556696,189.72172990262874,188.94177072589372,595]
["2019-08-25T04:03:00.000000000","189.33000000",189.46,189.28,189.3,"12.58278000",189.3905,189.2812,189.33985,46.151136012028964,13.533682936669363,39.105707770795554,28.467095305320278,0.17814299295464786,189.5212592465192,0.05451653666364109,0.06539822194129329,-0.010881685277652195,189.70479126618068,189.07620873381933,189.70997467632608,188.93001549959106,595]
["2019-08-25T04:04:00.000000000","189.33000000",189.33,189.18,189.18,"52.56255000",189.3845,189.28439999999998,189.33515,41.658778796260854,4.9751243781106815,19.121084949837087,26.49933482509675,0.17613277917216955,189.5219119260319,0.02944634704314808,0.05820784696166425,-0.02876149991851617,189.70985980083202,189.05914019916798,189.69711307720866,188.91715390047364,595]
["2019-08-25T04:05:00.000000000","189.20000000",189.32,189.19,189.21,"41.45933000",189.383,189.28900000000002,189.33065,43.148678865367785,2.2937261743238015,6.934177829701283,24.672128664890558,0.17355186637415185,189.52256460554455,0.011862052075031215,0.04893868798433765,-0.03707663590930643,189.7112742755646,189.05472572443543,189.68343993120885,188.90348075447383,595]
["2019-08-25T04:06:00.000000000","189.24000000",189.28,189.16,189.17,"61.74824000",189.38100000000003,189.29420000000002,189.32649999999998,41.62240585548464,1.7206422269710462,2.9964975931351763,23.193574204129707,0.1697267330617064,189.52321728505723,-0.005240880473536436,0.038102774292762834,-0.04334365476629927,189.7139204109055,189.04807958909456,189.66925532077792,188.8892961440429,595]
["2019-08-25T04:07:00.000000000","189.20000000",189.21,189.12,189.18,"56.31947000",189.38,189.299,189.3226,42.17311113624054,4.130280781188051,2.714883060827633,22.11133308771836,0.16403196641443313,189.5238699645699,-0.017783168020400808,0.02692558583013011,-0.04470875385053091,189.71520143197407,189.04479856802593,189.65484970167006,188.87489052493504,595]
["2019-08-25T04:08:00.000000000","189.18000000",189.19,189.1,189.1,"12.74690000",189.36849999999998,189.30300000000003,189.31855,39.00319412141222,2.831579482486672,2.8941674968819235,21.252948302466667,0.15874396881339484,189.5245226440826,-0.03378885577913593,0.0147826975082769,-0.04857155328741283,189.72488602665854,189.01211397334143,189.64049149238878,188.86053231565376,595]
["2019-08-25T04:09:00.000000000","189.17000000",189.18,189.08,189.12,"37.02979000",189.35999999999999,189.30740000000003,189.31485,40.21307649830668,3.9422056040251756,3.634688622566633,20.606561373127413,0.1545479710410035,189.52517532359528,-0.04434842475498613,0.0029564730556242945,-0.047304897810610425,189.7312680971986,188.98873190280136,189.6264179120654,188.84645873533037,595]
["2019-08-25T04:10:00.000000000","189.21000000",189.31,189.13,189.22,"114.47372000",189.35600000000002,189.3096,189.31085,45.98241365676197,6.896551724137297,4.556778936883048,19.393659664643213,0.15708025882379195,189.52582800310796,-0.04413898820041595,-0.006462619195583755,-0.0376763690048322,189.73146770832855,188.9805322916715,189.61282940025623,188.8328702235212,595]
["2019-08-25T04:11:00.000000000","189.18000000",189.32,189.17,189.28,"134.93965000",189.355,189.3102,189.30625,49.15287216245219,14.559386973179217,8.46604810044723,18.346915762216,0.15657452605066377,189.52648068262064,-0.03868556653284827,-0.01290720866303666,-0.02577835786981161,189.73116485747272,188.97883514252726,189.5998875076085,188.8199283308735,595]
["2019-08-25T04:12:00.000000000","189.31000000",189.31,189.21,189.22,"6.38438000",189.3485,189.31,189.3016,46.23072371729568,18.39080459770018,13.282247765005565,17.374939281391164,0.15253348847561166,189.52713336213333,-0.03875840634853489,-0.018077448200136306,-0.020680958148398584,189.72925057452025,188.96774942547975,189.58771576110635,188.80775658437133,595]
["2019-08-25T04:13:00.000000000","189.23000000",189.29,189.16,189.2,"13.82617000",189.3355,189.3096,189.29704999999998,45.2647246966315,17.62452107279555,16.858237547891648,16.265050191922388,0.15092395358449465,189.527786041646,-0.039969224935191505,-0.022455803547147348,-0.017513421388044157,189.71788593070028,188.95311406929972,189.57640273018788,188.79644355345286,595]
["2019-08-25T04:14:00.000000000","189.16000000",189.28,189.16,189.27,"8.88101000",189.32850000000002,189.31,189.2936,49.260873982015084,18.406130268197973,18.1404853128979,15.234438894558922,0.14871509975702904,189.52843872115866,-0.03487833664911477,-0.024940310167540836,-0.009938026481573936,189.71029968569596,188.94670031430408,189.56600637902224,188.78604720228722,595]
["2019-08-25T04:15:00.000000000","189.26000000",189.28,189.08,189.08,"39.38195000",189.31599999999997,189.3058,189.2894,40.597058259911584,13.042145593868847,16.357598978287456,15.009066482712287,0.15237830691724355,189.52909140067135,-0.04564897019537284,-0.02908204217310724,-0.0165669280222656,189.71285765709825,188.9191423429017,189.55655879146187,188.77659961472685,595]
["2019-08-25T04:16:00.000000000","189.15000000",189.15,189.07,189.07,"17.92516000",189.3005,189.301,189.2852,40.196353197161585,8.444444444444349,13.297573435503722,14.886781471051112,0.14720842785172294,189.52974408018403,-0.054365005364701346,-0.034138634811426066,-0.02022637055327528,189.7101571737411,188.8908428262589,189.5480704826692,188.76811130593418,595]
["2019-08-25T04:17:00.000000000","189.07000000",189.23,189.07,189.15,"149.13303000",189.2825,189.298,189.28114999999997,44.88328128072467,10.256410256411103,10.581000098241432,13.910437426244016,0.1481221115766003,189.5303967596967,-0.0541924972453387,-0.03814940729820859,-0.016043089947130107,189.68533371258818,188.87966628741182,189.5405337321209,188.7605745553859,595]
["2019-08-25T04:18:00.000000000","189.15000000",189.27,189.09,189.09,"40.92843000",189.25650000000002,189.2952,189.27695,42.211289093762005,12.923076923079131,10.541310541311528,13.222353861879231,0.1503991036068452,189.5310494392094,-0.05822608778149174,-0.04216474339486522,-0.01606134438662652,189.63798525528205,188.875014744718,189.53392464343938,188.75396546670436,595]
["2019-08-25T04:19:00.000000000","189.10000000",189.16,189.07,189.08,"17.36520000",189.2235,189.289,189.27280000000002,41.76502010136423,14.256410256415043,12.478632478635092,12.371860479182416,0.14608488192063948,189.53170211872208,-0.06152048392488041,-0.046035891500868266,-0.015484592424012143,189.5407554176017,188.9062445823983,189.52820391187834,188.74824473514332,595]
["2019-08-25T04:20:00.000000000","189.09000000",189.18,189.08,189.1,"12.49934000",189.18900000000002,189.2854,189.2673,43.06156716384396,8.000000000004098,11.726495726499424,11.791330185651512,0.14279310464059147,189.53235479823476,-0.06180503379306401,-0.04918971995930742,-0.012615313833756595,189.37542961137564,189.0025703886244,189.52331651991557,188.74335734318055,595]
["2019-08-25T04:21:00.000000000","189.15000000",189.16,189.06,189.08,"37.85315000",189.173,189.2784,189.2618,42.05326939923305,7.897435897440032,10.05128205128639,11.021637342356584,0.13973645430911857,189.53300747774745,-0.06291908244998012,-0.05193559245744196,-0.010983489992538162,189.3379363513531,189.0080636486469,189.51919075542756,188.73923157869254,595]
["2019-08-25T04:22:00.000000000","189.10000000",189.17,189.05,189.05,"82.54516000",189.1575,189.27199999999996,189.25619999999998,40.5205921909846,6.564102564104122,7.48717948718275,10.30692255929716,0.13832670757275053,189.5336601572601,-0.06546804840678533,-0.05464208364731064,-0.010825964759474692,189.30674811555824,189.00825188444176,189.5157370390669,188.73577786233187,595]
["2019-08-25T04:23:00.000000000","189.04000000",189.12,189.01,189.12,"34.75200000",189.1485,189.2696,189.2511,45.5108442405801,14.392059553352661,9.617866004965606,9.98180356107512,0.1363033713175541,189.53431283677278,-0.061134981297072954,-0.0559406631772631,-0.005194318119809853,189.2832998516234,189.0137001483766,189.51284705543608,188.73288787870106,595]
["2019-08-25T04:24:00.000000000","189.10000000",189.11,189.06,189.07,"9.73925000",189.143,189.2662,189.24565,42.75175086150281,18.2795698924747,13.078577336643827,9.679907348440423,0.13085313050915515,189.53496551628547,-0.06103203719348471,-0.056958937980507426,-0.004073099212977285,189.2811448515063,189.0048551484937,189.51039361631473,188.7304344395797,595]
["2019-08-25T04:25:00.000000000","189.07000000",189.13,189.06,189.07,"50.92715000",189.136,189.26219999999998,189.24020000000002,42.751750861502806,24.94623655914137,19.20595533498958,9.116950682168481,0.12650647832992754,189.53561819579815,-0.06025586118994397,-0.05761832262239474,-0.0026375385675492316,189.27404347140558,188.99795652859441,189.50823156216103,188.728272385426,595]
["2019-08-25T04:26:00.000000000","189.08000000",189.22,189.07,189.14,"89.75331000",189.13449999999997,189.25820000000004,189.23495,47.88198058874182,28.59447004608255,23.94009216589954,9.453317358159362,0.12818458702064803,189.53627087531083,-0.0533770240225806,-0.05677006290243192,0.003393038879851318,189.2716823603737,188.99731763962626,189.5061998536295,188.7262406768945,595]
["2019-08-25T04:27:00.000000000","189.14000000",189.24,189.13,189.13,"14.19308000",189.132,189.2554,189.22895,47.23082203232426,36.95767195767136,30.16612618763176,9.983740461776224,0.12688568794774513,189.53692355482352,-0.048177057307157156,-0.05505146178337697,0.006874404476219814,189.26758761004496,188.99641238995505,189.50412484181925,188.72416566508423,595]
["2019-08-25T04:28:00.000000000","189.13000000",189.18,189.07,189.13,"14.38816000",189.1335,189.25459999999998,189.22365000000002,47.230822032324255,45.10582010581951,36.88598736985781,9.618801243632582,0.12567956738004962,189.5375762343362,-0.043553983016636266,-0.05275196603002884,0.009197983013392572,189.26829985162345,188.99870014837654,189.50182455571922,188.7218653789842,595]
["2019-08-25T04:29:00.000000000","189.08000000",189.17,189.0,189.1,"105.24222000",189.1325,189.253,189.21815000000004,45.09702475121811,41.975308641974145,41.34626690182167,9.43975707713166,0.128845312567189,189.53822891384888,-0.04182873697118339,-0.05056732021825975,0.00873858324707636,189.2679806259127,188.99701937408727,189.49911372442875,188.71915454769373,595]
["2019-08-25T04:30:00.000000000","189.06000000",189.15,189.01,189.13,"23.89446000",189.128,189.25060000000002,189.21290000000002,47.6443024121067,43.20987654320754,43.4303350970004,9.273501779666535,0.1296420759552482,189.53888159336157,-0.0376072053176415,-0.04797529723813611,0.010368091920494607,189.2573986089481,188.99860139105186,189.49580917112078,188.71584999438576,595]
["2019-08-25T04:31:00.000000000","189.04000000",189.2,189.03,189.19,"69.46888000",189.1235,189.24859999999998,189.2084,52.40087426925788,51.851851851848345,45.679012345676675,8.764848428008847,0.1325247848155875,189.53953427287422,-0.02908484057124383,-0.04419720590475766,0.01511236533351383,189.2366856881311,189.0103143118689,189.49173518071495,188.71177600397994,595]
["2019-08-25T04:32:00.000000000","189.17000000",189.21,189.11,189.2,"12.74862000",189.1225,189.2464,189.20399999999998,53.16460061506012,67.28395061727899,54.11522633744496,8.420349481979683,0.1302015859001874,189.5401869523869,-0.021278602202158936,-0.03961348516423792,0.018334882962078983,189.23256816069014,189.01243183930987,189.48672845427967,188.70676927754465,595]
["2019-08-25T04:33:00.000000000","189.22000000",189.25,189.14,189.18,"27.16550000",189.12150000000003,189.2424,189.2,51.38869031939352,75.23456790123169,64.79012345678633,8.601529883177564,0.12875861547874612,189.5408396318996,-0.016515553882186396,-0.034993898907827614,0.01847834502564122,189.22906858276338,189.01393141723668,189.4806423168783,188.70068314014327,595]
["2019-08-25T04:34:00.000000000","189.23000000",189.23,189.08,189.08,"14.27836000",189.11200000000002,189.238,189.1957,43.55462121482976,62.4444444444444,68.32098765431836,8.04080919323965,0.13027585723026294,189.54149231141227,-0.02057281740493977,-0.03210968260725005,0.01153686520231028,189.196522186423,189.02747781357704,189.47334993559963,188.6933907588646,595]
["2019-08-25T04:35:00.000000000","189.12000000",189.26,189.08,189.13,"39.59307000",189.1145,189.23579999999998,189.1918,47.83656278779234,51.33333333333591,63.004115226337326,7.799708033880067,0.13382758171381473,189.54214499092495,-0.019528533071962784,-0.029593452700192598,0.010064919628229814,189.19804040937007,189.03095959062992,189.46474642216748,188.68478724543246,595]
["2019-08-25T04:36:00.000000000","189.14000000",189.24,189.08,189.12,"17.47299000",189.11700000000002,189.234,189.1879,47.06752376950452,42.717948717951515,52.16524216524394,7.575828385903328,0.13569704016282805,189.54279767043764,-0.019285534998346066,-0.027531869159823294,0.008246334161477228,189.19801851638803,189.035981483612,189.45474982908894,188.67479065235392,595]
["2019-08-25T04:37:00.000000000","189.15000000",189.19,189.03,189.1,"91.07553000",189.1145,189.232,189.18375,45.49230446889358,44.871794871795714,46.307692307694374,7.405254270383433,0.13743296586548323,189.54345034995032,-0.020470815311057322,-0.026119658390070098,0.005648843079012776,189.19436864214268,189.0346313578573,189.44330118692437,188.66334201018935,595]
["2019-08-25T04:38:00.000000000","189.11000000",189.18,189.06,189.07,"14.28418000",189.1135,189.2268,189.17954999999998,43.15902254485142,37.17948717948747,41.5897435897449,7.246864020257827,0.13618775401794886,189.544103029463,-0.023559330481248253,-0.025607592808305733,0.0020482623270574804,189.1950536633004,189.03194633669958,189.4303638581298,188.65040468139478,595]
["2019-08-25T04:39:00.000000000","189.15000000",189.2,189.09,189.15,"42.00722000",189.117,189.22400000000002,189.17535,50.456450456521466,41.02564102564159,41.02564102564159,6.7853920143643895,0.13574577158809498,189.54475570897566,-0.019328858543616434,-0.024351845955367872,0.005022987411751438,189.19851073547525,189.03548926452473,189.41592258367135,188.63596340693633,595]
["2019-08-25T04:40:00.000000000","189.19000000",189.21,189.09,189.14,"24.41065000",189.119,189.22079999999997,189.1717,49.59925836613152,46.153846153845876,41.45299145299165,6.403191726672142,0.13462107361751693,189.54540838848834,-0.016591835133255017,-0.022799843790945303,0.006208008657690285,189.20070679284927,189.03729320715073,189.39998265559123,188.6200234788562,595]
["2019-08-25T04:41:00.000000000","189.17000000",189.17,189.0,189.13,"43.77885000",189.1215,189.21740000000003,189.1687,48.708115226845216,53.84615384615413,47.008547008547204,7.118427503358081,0.13714813978769372,189.54606106800102,-0.015056083627939643,-0.021251091758344172,0.006195008130404529,189.2013185441969,189.0416814558031,189.38256964701014,188.60261047027512,595]
["2019-08-25T04:42:00.000000000","189.04000000",189.07,188.83,188.84,"48.11767000",189.111,189.2072,189.1644,31.200770443676156,35.39057841383244,45.13019280461082,9.356434215371504,0.14878041551714427,189.5467137475137,-0.03681518334738598,-0.024363910076152535,-0.012451273271233448,189.2550694276997,188.96693057230027,189.3637300604061,188.5837708836711,595]
["2019-08-25T04:43:00.000000000","188.83000000",188.98,188.79,188.94,"17.35758000",189.102,189.19679999999997,189.16095,39.302478723723866,28.08015833745647,39.10563019914768,11.70986851166026,0.1517246715516341,189.5473664270264,-0.04546615682161814,-0.028584359425245655,-0.016881797396372487,189.26406171663206,188.93993828336795,189.34353311287126,188.56357393613624,595]
["2019-08-25T04:44:00.000000000","188.93000000",188.98,188.81,188.98,"94.00404000",189.0975,189.1882,189.15774999999996,42.23282427666169,24.888668975754218,29.453135242347713,13.895200358214012,0.15303005215508805,189.54801910653907,-0.048534969010006535,-0.032574481342197835,-0.0159604876678087,189.2676616878082,188.9273383121918,189.32207367146867,188.54211449473365,595]
["2019-08-25T04:45:00.000000000","189.00000000",189.03,188.83,188.96,"18.35303000",189.092,189.18079999999998,189.15465,41.16276674992747,36.17021276595891,29.713013359723202,15.078532434370905,0.15638504842972414,189.54867178605176,-0.051981645579132874,-0.03645591418958485,-0.015525731389548027,189.2721776900666,188.91182230993343,189.29947610294874,188.51951692621373,595]
["2019-08-25T04:46:00.000000000","188.96000000",189.02,188.85,188.9,"29.34339000",189.07999999999998,189.1712,189.15075000000002,38.04820389934828,33.333333333335354,31.46407169168283,16.177340790802266,0.15735754497045934,189.54932446556444,-0.05887597456543858,-0.040939926264755594,-0.01793604830068299,189.27697715603017,188.8830228439698,189.27589854185217,188.49593936511715,595]
["2019-08-25T04:47:00.000000000","188.88000000",188.96,188.78,188.82,"15.74900000",189.0645,189.15740000000002,189.1469,34.319507619339774,22.635933806148227,30.713159968480827,17.788925527871754,0.15897486318685572,189.5499771450771,-0.06998832947422784,-0.046749606906650046,-0.023238722567577794,189.29001940049085,188.83898059950917,189.2515368500684,188.47157767333337,595]
["2019-08-25T04:48:00.000000000","188.87000000",188.98,188.83,188.83,"21.55890000",189.0495,189.1418,189.1431,35.174696614277075,14.051418439717674,23.34022852640042,18.93524907010545,0.15904808724493721,189.55062982458978,-0.07709928184462456,-0.052819541894244953,-0.024279739950379603,189.29465097388703,188.80434902611296,189.22662738316782,188.4466682064328,595]
["2019-08-25T04:49:00.000000000","188.83000000",188.92,188.82,188.9,"12.04426000",189.0395,189.125,189.14005,40.96884614913636,14.945652173913595,17.21100147325983,20.087925819829096,0.154830366727441,189.55128250410246,-0.07620787094569437,-0.057497207704534835,-0.018710663241159532,189.29180735224676,188.78719264775324,189.2014476339994,188.4214884572644,595]
["2019-08-25T04:50:00.000000000","188.92000000",189.07,188.92,188.98,"14.53428000",189.03199999999998,189.1088,189.13655,46.81913329147207,27.671750365127433,18.889606992919568,18.922696739333173,0.1559139119611944,189.55193518361514,-0.06825923994574623,-0.059649614152777114,-0.008609625792969117,189.28200799986752,188.78199200013245,189.17631391948566,188.39635474275065,595]
["2019-08-25T04:51:00.000000000","188.97000000",189.04,188.86,188.87,"18.84943000",189.016,189.0982,189.1329,40.82761003014603,31.17627232895101,24.59789162266401,18.46448395914644,0.15763434682110766,189.55258786312783,-0.0700287257440948,-0.06172543647104066,-0.00830328927305414,189.2644673016672,188.7675326983328,189.15157551986633,188.3716163431313,595]
["2019-08-25T04:52:00.000000000","188.92000000",188.92,188.8,188.82,"17.84532000",188.997,189.0874,189.1288,38.420797531776635,25.58139534883557,28.143139347638,18.595420142654074,0.15494617919102668,189.5532405426405,-0.07460563084833893,-0.06430147534650033,-0.010304155501838608,189.24439442192136,188.74960557807867,189.12760505407164,188.34764587733662,595]
["2019-08-25T04:53:00.000000000","188.86000000",188.87,188.6,188.74,"138.01016000",188.975,189.0762,189.12614999999997,34.878013284442915,17.727792603888805,24.828486760558462,20.095866269275124,0.16316430924881165,189.5538932221532,-0.0837230849231787,-0.068185797261836,-0.0155372876613427,189.2314761197418,188.71852388025818,189.1047853387274,188.32482616199238,595]
["2019-08-25T04:54:00.000000000","188.74000000",188.76,188.67,188.67,"30.49511000",188.9545,189.06600000000003,189.12219999999996,32.089728620473785,14.844615669303776,19.384601207342715,21.489137672566073,0.1579382871596108,189.55454590166588,-0.0954963257519239,-0.07364790295985359,-0.02184842279207032,189.23822345690448,188.6707765430955,189.08349346909895,188.30353429236393,595]
["2019-08-25T04:55:00.000000000","188.73000000",188.73,188.57,188.59,"31.53196000",188.9275,189.05360000000002,189.11814999999999,29.21517452046817,13.077173808840008,15.21652736067753,23.3141877051036,0.1580855523624955,189.55519858117856,-0.11001386399948387,-0.08092109516777965,-0.029092768831704224,189.24054153078762,188.6144584692124,189.06408330391415,188.28412412717913,595]
["2019-08-25T04:56:00.000000000","188.59000000",188.86,188.57,188.72,"120.87061000",188.90749999999997,189.0446,189.11555,38.807820421527964,15.426900584796035,14.449563354313275,23.464349101328395,0.16750801290803338,189.5558512606912,-0.10976391403391972,-0.08668965894100768,-0.02307425509291204,189.21990198462535,188.5950980153746,189.04686785880173,188.2669086820667,595]
["2019-08-25T04:57:00.000000000","188.71000000",188.71,188.0,188.17,"1223.10650000",188.861,189.02439999999999,189.11215,23.99320181433052,16.62928348909728,15.044452627577774,25.787047416757055,0.2069717262717467,189.5565039402039,-0.15219185734824237,-0.09979009862245462,-0.05240175872578774,189.29725222062234,188.42474777937764,189.03210325532993,188.2521440785949,595]
["2019-08-25T04:58:00.000000000","188.30000000",188.4,188.09,188.09,"40.14613000",188.81199999999998,189.00419999999997,189.1085,22.63942051515823,18.0996884735204,16.718624182471235,27.94383870965507,0.21433088868090808,189.55715661971658,-0.19008050971874013,-0.11784818084171172,-0.0722323288770284,189.35131808795737,188.2726819120426,189.01997580040313,188.2400166236681,595]
["2019-08-25T04:59:00.000000000","188.10000000",188.27,187.99,188.04,"73.94517000",188.75650000000002,188.98260000000002,189.105,21.81109236436135,9.642898350062726,14.790623437560136,30.188567083661493,0.21902153948941488,189.55780929922926,-0.22158779565322106,-0.1385961038040136,-0.08299169184920746,189.3687834310988,188.14421656890124,189.01059348379994,188.23063430706492,595]
["2019-08-25T05:00:00.000000000","188.05000000",188.41,188.0,188.39,"319.01112000",188.719,188.966,189.10074999999998,38.71460088711195,16.692627206645,14.811738010076041,31.08933408029818,0.23266285809731396,189.55846197874195,-0.21582754622124867,-0.15404239228746064,-0.06178515393378803,189.32457080510716,188.11342919489283,189.00398271505804,188.22402353832302,595]
["2019-08-25T05:01:00.000000000","188.39000000",188.76,188.31,188.65,"121.61161000",188.695,188.9534,189.09869999999998,47.75107586651161,34.259259259258435,20.198261605322056,29.694916144451277,0.24818693966179117,189.55911465825463,-0.18811421636746672,-0.16085675710346187,-0.027257459264004857,189.27082983597427,188.11917016402572,189.00009054036306,188.22013136362804,595]
["2019-08-25T05:02:00.000000000","188.64000000",188.77,188.5,188.72,"102.22910000",188.68900000000002,188.9434,189.09720000000002,49.89321627709307,55.2469135802466,35.39960001538335,28.34682925167169,0.24974501540023544,189.5597673377673,-0.15867369621003036,-0.16042014492477558,0.001746448714745219,189.26115032989432,188.11684967010572,188.99879197084485,188.21883279410983,595]
["2019-08-25T05:03:00.000000000","188.63000000",188.77,188.55,188.6,"47.93840000",188.672,188.9314,189.0956,46.38252335895193,61.72839506172843,50.41152263374448,27.095034279804945,0.24762037144307567,189.56042001728,-0.14337216393613517,-0.1570105487270475,0.013638384790912339,189.23341250431227,188.11058749568772,188.9999015056321,188.21994232889708,595]
["2019-08-25T05:04:00.000000000","188.59000000",188.73,188.57,188.67,"35.12096000",188.6565,188.9194,189.09470000000002,48.65225341588975,62.94532627865912,59.97354497354471,25.932653234500123,0.24136177348285562,189.56107269679265,-0.12416586755136905,-0.15044161249191182,0.026275744940542772,189.19987003965824,188.11312996034175,189.0031875248604,188.2232283481254,595]
["2019-08-25T05:05:00.000000000","188.67000000",188.8,188.65,188.74,"11.92456000",188.6455,188.9126,189.09415,50.8910427718947,67.2961825112364,63.98996795054131,24.416223647473174,0.2348359325197948,189.56172537630533,-0.10211915821798812,-0.14077712163712708,0.03865796341913896,189.17250948757894,188.11849051242106,189.00838801323536,188.22842883650034,595]
["2019-08-25T05:06:00.000000000","188.76000000",188.87,188.66,188.81,"86.08219000",188.641,188.90740000000002,189.09349999999998,53.093510042070974,79.52962807801536,69.92371228930362,22.756052806885204,0.23306193733980998,189.56237805581802,-0.07809829867511553,-0.12824135704472478,0.05014305836960925,189.16072685133466,188.12127314866532,189.01522607361048,188.23526689687546,595]
["2019-08-25T05:07:00.000000000","188.73000000",188.74,188.54,188.61,"106.49297000",188.6305,188.8966,189.09275000000002,46.65528391134784,81.42717497556289,76.08432852160489,21.725274034455655,0.23570037038696717,189.5630307353307,-0.0743429437776797,-0.11746167439131577,0.04311873061363608,189.14378257324623,188.1172174267538,189.02342388634852,188.2434647096135,595]
["2019-08-25T05:08:00.000000000","188.61000000",188.72,188.56,188.6,"56.36135000",188.619,188.8868,189.0921,46.35262476146494,77.65151515151491,79.53610606836439,20.76812231719965,0.23029320107361206,189.56368341484338,-0.07135122192039489,-0.1082395838971316,0.036888361976736714,189.12412968631656,188.11387031368344,189.0327141168917,188.25275494015668,595]
["2019-08-25T05:09:00.000000000","188.50000000",188.56,188.5,188.56,"35.53141000",188.602,188.8764,189.0925,45.092532701825206,68.18181818181789,75.7535027696319,20.217439985267458,0.2209865438540678,189.56433609435607,-0.07138504414709246,-0.10086867594712379,0.02948363180003133,189.090778068246,188.113221931754,189.04284820334254,188.26288902660752,595]
["2019-08-25T05:10:00.000000000","188.56000000",188.58,188.42,188.5,"68.89800000",188.578,188.8644,189.0925,43.195635676929555,64.01515151515069,69.94949494949451,20.1347258716708,0.21663036215020753,189.56498877386875,-0.07538436305236473,-0.09577181336817198,0.020387450315807243,189.0363710287511,188.11962897124891,189.0536013935605,188.2736422168255,595]
["2019-08-25T05:11:00.000000000","188.47000000",188.61,188.44,188.57,"54.25368000",188.56300000000002,188.8542,189.09305,46.047208826273966,62.878787878787,65.02525252525187,19.827298618816616,0.21329962199662236,189.56564145338143,-0.07207460592056236,-0.09103237187865006,0.018957765958087694,189.00136514459794,188.1246348554021,189.06477478034606,188.28481560361104,595]
["2019-08-25T05:12:00.000000000","188.57000000",188.69,188.48,188.66,"44.63380000",188.555,188.84640000000002,189.09380000000002,49.5536134378208,66.66666666666559,64.5202020202011,18.944048160279262,0.2130639347111499,189.5662941328941,-0.061480641148648374,-0.08512202573264974,0.023641384584001363,188.97994705552384,188.13005294447618,189.07619485564643,188.29623567891142,595]
["2019-08-25T05:13:00.000000000","188.69000000",188.82,188.67,188.77,"64.63578000",188.55649999999997,188.83939999999998,189.09475000000003,53.52887877358264,76.85040055729651,68.79861836758302,17.919511716854135,0.20927365366035316,189.56694681240677,-0.04370496343682362,-0.07683861327348451,0.033133649836660894,188.98425109584704,188.1287489041529,189.08771124800197,188.30775207126695,595]
["2019-08-25T05:14:00.000000000","188.70000000",188.85,188.7,188.82,"16.67966000",188.56400000000002,188.8344,189.09605,55.254890094357584,85.23784644474223,76.2516378895681,17.153086925811543,0.2050398212560426,189.56759949191945,-0.025291484164739586,-0.06652918745173553,0.04123770328699594,189.00451787704742,188.12348212295262,189.099193325903,188.31923414916798,595]
["2019-08-25T05:15:00.000000000","188.83000000",188.84,188.61,188.63,"77.02598000",188.566,188.8256,189.09425,47.96453026153182,75.41461412151025,79.16762037451633,16.031517961282926,0.20682269116632454,189.56825217143214,-0.025733442180467136,-0.05837003839748185,0.032636596217014716,189.00733434037966,188.12466565962035,189.11052626972193,188.3305670929869,595]
["2019-08-25T05:16:00.000000000","188.67000000",188.76,188.62,188.72,"73.34493000",188.566,188.81719999999999,189.09255000000002,51.24595530353256,68.13492063491998,76.26246040039082,14.990061065649215,0.20204964179730034,189.56890485094482,-0.018606959803264544,-0.05041742267863839,0.03181046287537385,189.00733434037966,188.12466565962035,189.12160707641976,188.34164789968474,595]
["2019-08-25T05:17:00.000000000","188.72000000",188.92,188.69,188.88,"48.77939000",188.60150000000002,188.81220000000002,189.09099999999998,56.4980644833511,68.44444444444498,70.66465973362507,14.848444432213636,0.2040460959546353,189.5695575304575,-4.795554986003481e-05,-0.040343529252882725,0.04029557370302269,189.02350829375533,188.1794917062447,189.13234080753142,188.3523816307964,595]
["2019-08-25T05:18:00.000000000","188.85000000",188.97,188.83,188.83,"90.12854000",188.6385,188.8062,189.08895,54.52143584171455,77.73737373737528,71.43891293891342,15.001331058397353,0.19947137481501748,189.57021020997018,0.010504517361511034,-0.030173919930003977,0.04067843729151501,189.00006742109628,188.2769325789037,189.14263725879115,188.36267808205614,595]
["2019-08-25T05:19:00.000000000","188.87000000",188.94,188.75,188.87,"100.74538000",188.68,188.8016,189.0868,55.852123126674606,82.7878787878808,76.32323232323368,14.53247826511948,0.19879484804251604,189.57086288948287,0.021843297934680095,-0.019770476357067163,0.04161377429174726,188.93083859351808,188.42916140648194,189.1524081422669,188.37244896553187,595]
["2019-08-25T05:20:00.000000000","188.80000000",188.9,188.65,188.76,"125.71002000",188.69850000000002,188.7942,189.08285,51.398277081404274,72.72727272727398,77.75084175084335,13.585648868553765,0.20245235889662205,189.57151556899555,0.021703102680760367,-0.011475760549501657,0.03317886323026202,188.91300174824016,188.48399825175989,189.16156483529826,188.38160565856325,595]
["2019-08-25T05:21:00.000000000","188.80000000",188.8,188.7,188.72,"35.17732000",188.702,188.78480000000002,189.07995,49.841805242438795,66.06060606060663,73.85858585858715,12.706450143171317,0.19513433326115062,189.5721682485082,0.01815505109800597,-0.005549598220000132,0.023704649318006102,188.9155040983168,188.4884959016832,189.1700167552509,188.3900575785159,595]
["2019-08-25T05:22:00.000000000","188.74000000",188.88,188.71,188.78,"106.07072000",188.70499999999998,188.7764,189.07645,52.181014154486604,60.60606060606108,66.46464646464723,12.262774476906301,0.1933390237424961,189.5728209280209,0.019954668221515703,-0.0004487449316969653,0.020403413153212667,188.92110182784526,188.4888981721547,189.17767044422288,188.39771126748786,595]
["2019-08-25T05:23:00.000000000","188.78000000",188.87,188.74,188.81,"83.66392000",188.7155,188.76899999999998,189.07315000000003,53.35242929193592,63.63636363636474,63.43434343434415,11.850789929660216,0.18881480776088888,189.57347360753357,0.02353038342400282,0.004347080739442992,0.019183302684559828,188.93057905522863,188.50042094477135,189.18442946804376,188.40447029130874,595]
["2019-08-25T05:24:00.000000000","188.78000000",188.85,188.77,188.8,"45.58209000",188.72199999999998,188.7634,189.071,52.887351376610944,68.09605488850933,64.11282637697839,11.468232850074568,0.1810423214922528,189.57412628704625,0.025265996378408317,0.008530863867236057,0.01673513251117226,188.93903455945545,188.5049654405445,189.19019522679375,188.41023605005873,595]
["2019-08-25T05:25:00.000000000","188.84000000",188.85,188.75,188.75,"29.57563000",188.7225,188.75580000000002,189.06924999999998,50.516212519761936,64.645220009103,65.45921284465902,10.934998705151331,0.17525358424280577,189.57477896655894,0.02234927152636601,0.011294545399062047,0.011054726127303963,188.93974410233199,188.505255897668,189.1948687263331,188.4149095495981,595]
["2019-08-25T05:26:00.000000000","188.77000000",188.94,188.77,188.86,"314.26747000",188.725,188.75060000000002,189.06834999999998,55.26774127614552,64.15700452088805,65.6327598061668,11.138245903518875,0.17630689965403376,189.57543164607162,0.02858432445964354,0.014752501211178347,0.013831823248465193,188.9473060952786,188.50269390472138,189.19835327139555,188.41839409466053,595]
["2019-08-25T05:27:00.000000000","188.86000000",188.99,188.83,188.92,"159.50507000",188.7405,188.747,189.06775,57.65612590334989,68.70847754306335,65.83690069101813,11.680704182300996,0.17514212110731683,189.5760843255843,0.03792991494063358,0.019387983957069393,0.018541930983564187,188.97162550702592,188.50937449297408,189.20055792322097,188.42059874648595,595]
["2019-08-25T05:28:00.000000000","188.96000000",188.96,188.86,188.88,"66.16797000",188.7545,188.7432,189.06605,55.5275677772421,74.02534113060197,68.9636077315178,12.18441544117011,0.16977482674250807,189.576737005097,0.04162882583096916,0.02383615233184935,0.017792673499119813,188.9838011120731,188.5251988879269,189.20140144139214,188.42144226465712,595]
["2019-08-25T05:29:00.000000000","188.90000000",188.9,188.69,188.72,"25.49054000",188.7625,188.7346,189.06420000000003,47.90856859707407,59.886201991461256,67.54000688837552,11.542156809818245,0.17264805340375808,189.57738968460964,0.03128889760165521,0.025326701385810522,0.005962196215844685,188.9746202489107,188.55037975108928,189.20081632839293,188.4208571516579,595]
["2019-08-25T05:30:00.000000000","188.74000000",189.18,188.72,188.92,"506.45683000",188.7835,188.7302,189.063,56.03012403008405,49.674351610793394,61.19529824428554,12.308288846066556,0.19317319244634742,189.57804236412233,0.038785661551912654,0.02801849341903095,0.010767168132881703,188.96900202154666,188.59799797845335,189.1987525427516,188.4187933660166,595]
["2019-08-25T05:31:00.000000000","188.88000000",189.1,188.87,189.1,"83.04279000",188.81,188.7296,189.06305,61.80227419793359,54.292027876930966,54.617527159728546,13.019697165439988,0.19580367870017903,189.578695043635,0.058576167079280594,0.03413002815108088,0.024446138928199718,189.01620378269527,188.60379621730473,189.19518046071997,188.41522128398495,595]
["2019-08-25T05:32:00.000000000","189.07000000",189.12,188.86,188.86,"96.63809000",188.82,188.73,189.06275000000002,52.000336180924265,58.490566037734375,54.152315175152914,13.791501834340764,0.20038913022159419,189.5793477231477,0.05426871508984732,0.03815776553883417,0.01611094955101315,189.01524343778425,188.62475656221574,189.19009275262394,188.41013357588892,595]
["2019-08-25T05:33:00.000000000","188.93000000",188.93,188.81,188.85,"30.49443000",188.824,188.72820000000004,189.06274999999997,51.63287854656381,54.088050314464375,55.62354807637657,14.055622525805125,0.19464704949148062,189.58000040266037,0.04947776307434992,0.04042176504593732,0.009055998028412601,189.01825756097975,188.62974243902028,189.18350498856205,188.40354581182703,595]
["2019-08-25T05:34:00.000000000","188.86000000",189.0,188.86,188.92,"57.39682000",188.829,188.72699999999998,189.06329999999997,54.0790918038715,41.43242202541269,51.337012792537145,14.72297506600957,0.19145797452780386,189.58065308217306,0.050744364622602234,0.042486284961270306,0.008258079661331928,189.0276856814111,188.63031431858892,189.17545497526928,188.39549579853426,595]
["2019-08-25T05:35:00.000000000","188.98000000",188.98,188.82,188.91,"39.30849000",188.843,188.72600000000003,189.06375,53.66155575506212,43.19086125015837,46.237111196678484,14.970586928928904,0.18921097634724618,189.58130576168574,0.050360712107703876,0.04406117039055702,0.006299541717146855,189.02212007145417,188.6638799285458,189.1660010180762,188.38604184134118,595]
["2019-08-25T05:36:00.000000000","188.88000000",188.93,188.8,188.81,"53.96868000",188.8475,188.72420000000002,189.06384999999997,49.54224151559882,38.77551020408046,41.13293115988384,15.012887376212495,0.18498162089387113,189.58195844119842,0.04150901042672217,0.043550738397790056,-0.002041727971067886,189.01836544413,188.67663455586998,189.15521946205024,188.37526028531522,595]
["2019-08-25T05:37:00.000000000","188.80000000",188.85,188.64,188.65,"107.90269000",188.83599999999998,188.72079999999997,189.06279999999998,43.754736241699845,23.74653565129854,35.23763570184579,14.155445378950027,0.18676864797288092,189.5826111207111,0.021337346597732676,0.039108060037778586,-0.01777071344004591,189.0264100837607,188.64558991623926,189.14320196191403,188.363242785179,595]
["2019-08-25T05:38:00.000000000","188.65000000",188.65,188.51,188.58,"47.93709000",188.8235,188.71579999999997,189.0625,41.472110924570586,12.26313632141868,24.928394058932557,14.213335748535266,0.18342803026053334,189.58326380022376,-0.0002938697537331336,0.031227674079476242,-0.031521543833209376,189.04425099093274,188.60274900906725,189.13005293983534,188.35009376310032,595]
["2019-08-25T05:39:00.000000000","188.55000000",188.66,188.54,188.66,"52.26815000",188.81300000000002,188.71099999999998,189.06169999999997,45.00331412520687,11.562557582460357,15.85740985172586,14.18407415744159,0.17889745667049556,189.58391647973644,-0.010856288607413944,0.022810881542098205,-0.03366717014951215,189.0436599228254,188.58234007717462,189.11588760869046,188.33592843195544,595]
["2019-08-25T05:40:00.000000000","188.63000000",188.8,188.6,188.76,"39.05675000",188.813,188.7066,189.06134999999998,49.134527514264235,23.38308457711524,15.736259493664761,13.260067731555251,0.1804047811940328,189.58456915924913,-0.011030761628319397,0.016042552908014682,-0.02707331453633408,189.04365992282538,188.5823400771746,189.1008307791364,188.32087160240138,595]
["2019-08-25T05:41:00.000000000","188.77000000",188.77,188.6,188.68,"72.50534000",188.811,188.7028,189.0598,46.147986160365875,28.358208955224296,21.101283704933298,12.402061764660791,0.17966158253731732,189.5852218387618,-0.01742351671157394,0.009349338984096959,-0.026772855695670898,189.04551225980282,188.5764877401972,189.08501646135892,188.3050572846239,595]
["2019-08-25T05:42:00.000000000","188.68000000",188.78,188.6,188.77,"63.73072000",188.8105,188.7018,189.05864999999997,49.84168824719344,33.83084577114524,28.52404643449493,11.681787957260537,0.1796857552132237,189.5858745182745,-0.015054039734536673,0.004468663240370233,-0.019522702974906905,189.0453169499798,188.5756830500202,189.06858805724193,188.2886288805069,595]
["2019-08-25T05:43:00.000000000","188.69000000",188.78,188.62,188.64,"37.96177000",188.802,188.69979999999998,189.05804999999998,45.03650331750113,27.86069651741381,30.016583747927783,11.0129622789603,0.1782796298408503,189.58652719778718,-0.02339642626552063,-0.0011043546608079397,-0.022292071604712693,189.04830062930864,188.55569937069134,189.051698759594,188.27173958285897,595]
["2019-08-25T05:44:00.000000000","188.71000000",188.82,188.68,188.8,"30.70951000",188.802,188.70239999999998,189.05829999999997,51.264191389489795,35.249979610147044,32.313840632902036,10.725911104991647,0.1784025134236472,189.58717987729986,-0.016902325385018457,-0.004263948805650043,-0.012638376579368414,189.04830062930864,188.55569937069134,189.03451166998417,188.25455249324915,595]
["2019-08-25T05:45:00.000000000","188.80000000",188.9,188.75,188.8,"174.13925000",188.8045,188.7066,189.05920000000003,51.26419138948979,38.161650762581694,33.75744229671418,11.08029327913483,0.17637376246481568,189.58783255681254,-0.011621735516996523,-0.0057355061479193396,-0.0058862293690771835,189.04965097388717,188.5593490261128,189.0171991401322,188.23723996339717,595]
["2019-08-25T05:46:00.000000000","188.80000000",188.9,188.68,188.69,"130.84994000",188.796,188.70600000000002,189.05945,47.016572593870286,43.9388870302237,39.11683913431748,10.740476610542919,0.17948992228875735,189.5884852363252,-0.016127008577484503,-0.007813806633832372,-0.008313201943652131,189.04462823652563,188.54737176347436,188.99994093924607,188.21998176251105,595]
["2019-08-25T05:47:00.000000000","188.66000000",188.69,188.56,188.59,"31.70577000",188.7795,188.71439999999998,189.05865000000003,43.48879802529127,33.53406936545286,38.54486905275275,10.50902627020644,0.17595492783956007,189.58913791583788,-0.0274502053219976,-0.011741086371465419,-0.015709118950532182,189.0366750376648,188.52232496233523,188.98292103634162,188.2029618596066,595]
["2019-08-25T05:48:00.000000000","188.59000000",188.6,188.52,188.59,"70.53430000",188.765,188.72439999999997,189.05789999999996,43.488798025291274,23.360833695182095,33.61126336361955,10.588715120778744,0.1691010044224475,189.58979059535056,-0.03600883291019841,-0.016594635679212016,-0.01941419723098639,189.03044302589805,188.49955697410192,188.9663230296998,188.18636385296477,595]
["2019-08-25T05:49:00.000000000","188.54000000",188.59,188.36,188.42,"160.59755000",188.75,188.73199999999997,189.05595000000002,37.88440462619017,14.624707665821262,23.839870242152074,11.679835348745597,0.17345093267798622,189.59044327486325,-0.05586520685636742,-0.0244487499146431,-0.03141645694172432,189.0548934239992,188.4451065760008,188.95032451091768,188.17036533418266,595]
["2019-08-25T05:50:00.000000000","188.40000000",188.49,188.33,188.49,"72.08659000",188.7285,188.73399999999998,189.05435,41.2421730172136,18.539255941270955,18.841599100758106,12.859877719402867,0.17249015177241553,189.59109595437593,-0.06520150887280352,-0.03259930170627519,-0.03260220716652833,189.0429057887476,188.4140942112524,188.93509087121947,188.15513169448445,595]
["2019-08-25T05:51:00.000000000","188.52000000",188.54,188.33,188.33,"185.54785000",188.69,188.7276,189.05185,36.398840765015514,12.86549707602183,15.34315356103802,13.4654535330276,0.17516942664581298,189.5917486338886,-0.0845367710352889,-0.042986795572077935,-0.04154997546321096,189.0015766358347,188.3784233641653,188.9207692018544,188.14081002511938,595]
["2019-08-25T05:52:00.000000000","188.40000000",188.45,188.33,188.36,"210.18875000",188.66500000000002,188.7204,189.0499,37.87208734256985,11.111111111111121,14.171954709467974,14.027773931393426,0.1712287533139675,189.5924013134013,-0.0963289363074864,-0.05365522371915963,-0.04267371258832677,188.99753571236505,188.332464287635,188.90748298173958,188.12752380500456,595]
["2019-08-25T05:53:00.000000000","188.38000000",188.43,188.33,188.41,"90.83807000",188.643,188.7166,189.04815,40.352018330163666,6.432748538010919,10.136452241714627,14.549928587018835,0.16614098522011228,189.59305399291398,-0.10048144258846037,-0.06302046749301979,-0.03746097509544058,188.98182738968117,188.30417261031883,188.8953281763787,188.1153689996437,595]
["2019-08-25T05:54:00.000000000","188.41000000",188.46,188.14,188.3,"258.22755000",188.61200000000002,188.7092,189.0456,36.865585279033475,13.45029239766096,10.331384015594338,16.173069170382693,0.17713091484724866,189.59370667242663,-0.11136467181046328,-0.0726893083565085,-0.03867536345395478,188.95717242068022,188.26682757931982,188.88437120504403,188.104412028309,595]
["2019-08-25T05:55:00.000000000","188.32000000",188.51,188.3,188.51,"68.23433000",188.592,188.70460000000003,189.04335,46.388787199655745,27.923976608186972,15.93567251461962,17.147882214305927,0.1794787066438723,189.59435935193932,-0.1018701685307235,-0.0785254803913515,-0.023344688139372002,188.9111614011723,188.27283859882772,188.87464899793127,188.09468982119625,595]
["2019-08-25T05:56:00.000000000","188.50000000",188.61,188.49,188.56,"44.86134000",188.5795,188.6996,189.04135000000002,48.385094360995005,41.666666666667616,27.68031189083852,17.08218288705721,0.17523022759788176,189.595012031452,-0.08928193754479707,-0.08067677182204062,-0.00860516572275645,188.88271444556335,188.27628555443664,188.86617110197793,188.0862119252429,595]
["2019-08-25T05:57:00.000000000","188.60000000",188.6,188.33,188.33,"114.59149000",188.5635,188.69400000000002,189.03705,40.849741992470065,42.982456140351836,37.52436647173548,17.93569920791431,0.18199949705517462,189.59566471096468,-0.09674948378039971,-0.08389131421371245,-0.01285816956668727,188.88345468428878,188.24354531571123,188.8589235464513,188.0789643697163,595]
["2019-08-25T05:58:00.000000000","188.41000000",188.56,188.34,188.55,"52.71387000",188.562,188.69299999999998,189.0338,49.02706482726871,44.73684210526497,43.12865497076148,18.728250077281622,0.18542810440837573,189.59631739047737,-0.08394770964841314,-0.08390259330065258,-4.511634776055429e-05,188.88191248803122,188.2420875119688,188.85287398481228,188.07291480807726,595]
["2019-08-25T05:59:00.000000000","188.56000000",188.59,188.45,188.53,"55.66889000",188.5555,188.69240000000002,189.02954999999997,48.37236262984464,43.42105263158074,43.71345029239919,19.167732185548118,0.1821832398077785,189.59697006999005,-0.07455660217007676,-0.08203339507453743,0.007476792904460669,188.87245267785323,188.23854732214676,188.84797751314554,188.06801833641052,595]
["2019-08-25T06:00:00.000000000","188.53000000",188.56,188.43,188.48,"65.57550000",188.5415,188.692,189.02585,46.69359752718264,55.693779904306865,47.95055821371753,19.696937068564267,0.17845586553579398,189.59762274950273,-0.07033785298142448,-0.07969428665591484,0.009356433674490364,188.84555756033745,188.23744243966257,188.84418253716208,188.06422336042706,595]
["2019-08-25T06:01:00.000000000","188.46000000",188.54,188.29,188.37,"76.07968000",188.526,188.68800000000002,189.021,43.14595325782298,54.023380501544345,51.04607101247732,20.950978671520215,0.18356616085466584,189.59827542901542,-0.07500592295633624,-0.07875661391599911,0.003750690959662878,188.8318365576552,188.2201634423448,188.84143611298086,188.06147693624584,595]
["2019-08-25T06:02:00.000000000","188.37000000",188.5,188.33,188.47,"132.69638000",188.511,188.68419999999998,189.01625,47.08215102554694,60.322372662797854,56.679844356216364,22.11544587426502,0.18259714936504595,189.5989281085281,-0.0698312664072489,-0.07697154441424907,0.007140278007000164,188.79622973196777,188.22577026803222,188.83968830227073,188.0597291255357,595]
["2019-08-25T06:03:00.000000000","188.46000000",188.5,188.41,188.43,"38.03156000",188.50050000000002,188.6774,189.01125,45.718655694447776,60.28368794326256,58.20981370253492,23.19673684824234,0.1759830672675429,189.59958078804075,-0.06817213359633456,-0.07521166225066617,0.007039528654331606,188.7813896580482,188.21961034195184,188.83889523313633,188.0589360564013,595]
["2019-08-25T06:04:00.000000000","188.45000000",188.48,188.26,188.28,"41.38109000",188.47449999999998,188.66660000000005,189.00619999999998,40.931564954072705,53.90070921985842,58.16892327530628,24.93087174842331,0.17912713389128976,189.60023346755344,-0.0780611647718672,-0.07578156275490638,-0.0022796020169608133,188.73522782743402,188.21377217256594,188.8390207165782,188.05906153984319,595]
["2019-08-25T06:05:00.000000000","188.35000000",188.39,188.26,188.3,"65.27875000",188.4495,188.66,189.0007,41.80650058200343,41.84397163120753,52.00945626477617,26.541139870019926,0.17561805289905447,189.60088614706612,-0.08332395370118206,-0.07729004094416153,-0.006033912757020532,188.6739526676128,188.2250473323872,188.84003641143016,188.06007723469514,595]
["2019-08-25T06:06:00.000000000","188.18000000",188.45,188.18,188.44,"75.28085000",188.437,188.6544,188.99550000000002,47.651780034025656,42.55319148936287,46.09929078014295,28.379809290186557,0.1823596205491207,189.6015388265788,-0.07532956948676883,-0.07689794665268299,0.0015683771659141532,188.6324584354755,188.2415415645245,188.84192064408174,188.06196146734672,595]
["2019-08-25T06:07:00.000000000","188.42000000",188.54,188.42,188.54,"57.65478000",188.4345,188.64759999999998,188.9908,51.40640434782138,60.99290780141789,48.4633569739961,29.00129428194456,0.17790536193846954,189.6021915060915,-0.060230498441484315,-0.07356445701044326,0.013333958568958942,188.62322996582031,188.2457700341797,188.84465606884424,188.06469689210923,595]
["2019-08-25T06:08:00.000000000","188.48000000",188.56,188.47,188.48,"22.10520000",188.42900000000003,188.64059999999998,188.98485,49.129509714621875,72.90120402440702,58.81576777172927,29.34992498726775,0.1716264075142934,189.60284418560417,-0.05250067926419888,-0.06935170146119439,0.01685102219699551,188.60528386199124,188.25271613800882,188.8482264051791,188.06826722844409,595]
["2019-08-25T06:09:00.000000000","188.48000000",188.48,188.41,188.45,"22.11736000",188.4305,188.6322,188.97865000000002,47.98508645794969,72.55484083786438,68.81631755456311,30.004708866394704,0.16436737840612908,189.60349686511685,-0.048239417182116995,-0.06512924460537892,0.01688982742326192,188.606962460593,188.254037539407,188.85261251930075,188.07265334256573,595]
["2019-08-25T06:10:00.000000000","188.45000000",188.53,188.34,188.41,"86.04230000",188.42649999999998,188.6252,188.9718,46.43203660153102,62.44001476559247,69.2986865426213,30.96819910811468,0.16619827994854827,189.60414954462954,-0.04754196777670927,-0.06161178923964499,0.01406982146293572,188.60100214897972,188.25199785102023,188.85778814110932,188.0778289643743,595]
["2019-08-25T06:11:00.000000000","188.37000000",188.53,188.37,188.48,"44.66679000",188.434,188.62039999999996,188.966,49.51162878423995,63.57444471454363,66.18976677266683,31.862868618283226,0.16575554566650888,189.6048022241422,-0.040869698666739396,-0.057463371125063875,0.01659367245832448,188.6041058493954,188.26389415060459,188.86371553103226,188.08375635429724,595]
["2019-08-25T06:12:00.000000000","188.48000000",188.55,188.42,188.47,"48.55630000",188.4395,188.6142,188.96035,49.077560867507366,66.22144792876311,64.07863580296642,32.42590498758993,0.16320157811890282,189.60545490365487,-0.035974106644232506,-0.053165518228897604,0.017191411584665098,188.6067692440305,188.27223075596953,188.87034143710383,188.0903822603688,595]
["2019-08-25T06:13:00.000000000","188.46000000",188.51,188.36,188.48,"32.38840000",188.443,188.60760000000002,188.9559,49.55384186420051,74.28326914847815,68.02638726392831,33.2836683743424,0.1622586082532653,189.60610758316756,-0.030930846721787475,-0.04871858392747558,0.017787737205688103,188.61058281534372,188.2754171846563,188.87759370537674,188.09763452864172,595]
["2019-08-25T06:14:00.000000000","188.48000000",188.48,188.38,188.45,"29.13272000",188.45049999999998,188.60060000000001,188.95059999999998,48.10036421115682,73.5772357723548,71.36065094986536,34.0801629477554,0.15781156480660308,189.60676026268024,-0.02902024881421994,-0.04477891690482445,0.015758668090604513,188.60470440978943,188.29629559021052,188.88537891568717,188.10541973895215,595]
["2019-08-25T06:15:00.000000000","188.45000000",188.48,188.31,188.44,"100.66401000",188.447,188.59439999999998,188.94549999999998,47.59918394304891,72.80701754385665,73.55584082156321,35.19787876854667,0.15868216732041623,189.60741294219292,-0.02799034733317285,-0.041421202990494135,0.013430855657321286,188.59880250326827,188.29519749673173,188.8935813963809,188.1136222196459,595]
["2019-08-25T06:16:00.000000000","188.44000000",188.44,188.4,188.41,"23.35084000",188.4395,188.58539999999996,188.9404,46.04903968773288,66.66666666666418,71.01697332762522,36.235757744995716,0.15020486965467164,189.6080656217056,-0.02925762853942615,-0.03898848810028054,0.009730859560854392,188.5828143398217,188.2961856601783,188.90206391381835,188.12210473708333,595]
["2019-08-25T06:17:00.000000000","188.42000000",188.44,188.35,188.39,"43.62018000",188.44250000000002,188.57479999999998,188.9353,44.99695864992575,61.40350877192708,66.95906432748264,37.46216288965388,0.14590452182219535,189.6087183012183,-0.031512534002587245,-0.03749329728074188,0.005980763278154638,188.578863484843,188.30613651515705,188.91067022884835,188.13071105211333,595]
["2019-08-25T06:18:00.000000000","188.41000000",188.59,188.4,188.53,"32.64347000",188.4415,188.56779999999998,188.93085,53.07832580754785,67.05177578091326,65.04065040650153,36.50644479897395,0.1497684845491826,189.60937098073097,-0.02175198946227397,-0.034345035717048306,0.012593046254774337,188.57495785851168,188.3080421414883,188.91922956502864,188.13927038829362,595]
["2019-08-25T06:19:00.000000000","188.53000000",188.6,188.49,188.59,"74.85123000",188.4445,188.5652,188.92719999999997,56.058109697674695,79.41601972410592,69.2904347589821,35.49900715232853,0.14692787850995423,189.61002366024366,-0.009070628475285503,-0.02929015426869575,0.020219525793410246,188.58809317532015,188.30090682467986,188.92756285392554,188.14760367719052,595]
["2019-08-25T06:20:00.000000000","188.60000000",188.67,188.54,188.55,"27.43813000",188.44799999999998,188.55780000000001,188.92350000000002,53.61366514766088,83.21718931475253,76.56166160659059,33.75389698506012,0.14571874433067145,189.6106763397563,-0.00222260344585834,-0.023876644104128267,0.021654040658269928,188.59814659502803,188.29785340497193,188.93549043168906,188.15553125495404,595]
["2019-08-25T06:21:00.000000000","188.58000000",188.65,188.55,188.6,"35.69133000",188.4595,188.5478,188.9202,56.185562760477524,81.61375661375943,81.41565521753931,32.13343754402518,0.14245311973562308,189.611329019269,0.007156591132115864,-0.017669997056879442,0.024826588188995306,188.6189333716588,188.30006662834117,188.94284068415115,188.16288150741613,595]
["2019-08-25T06:22:00.000000000","188.65000000",188.75,188.64,188.64,"40.65187000",188.46800000000002,188.5434,188.9171,58.183079090267825,74.07407407407511,79.63500666752904,30.10293671138314,0.1429921826116504,189.61198169878168,0.017614289549243267,-0.0106131397356549,0.028227429284898166,188.64583138080354,188.2901686191965,188.94945900182665,188.16949982509163,595]
["2019-08-25T06:23:00.000000000","188.64000000",188.75,188.62,188.74,"23.16683000",188.4835,188.5412,188.91469999999998,62.754691175785936,84.42760942760941,80.03848003848134,28.0111557251239,0.14206416956796075,189.61263437829436,0.03358411834273056,-0.001773688119977808,0.03535780646270837,188.6960347030451,188.2709652969549,188.9552163343253,188.1752571575903,595]
["2019-08-25T06:24:00.000000000","188.74000000",188.77,188.62,188.62,"26.88666000",188.50050000000002,188.53519999999997,188.91125,54.986195599201714,80.039525691699,79.51373639779452,26.275092673646657,0.1426310145988211,189.61328705780704,0.036140717900678965,0.005809193084153547,0.03033152481652542,188.6991428956657,188.30185710433435,188.96001664031607,188.18005746358105,595]
["2019-08-25T06:25:00.000000000","188.66000000",188.76,188.64,188.68,"16.09905000",188.5195,188.53059999999996,188.90875,57.79917380466703,81.85111989459848,82.10608500463564,24.66303412584636,0.14244308498461863,189.61393973731973,0.04251821649566523,0.013150997766455884,0.029367218729209346,188.71033762731292,188.32866237268706,188.96380261733051,188.1838434405955,595]
["2019-08-25T06:26:00.000000000","188.70000000",188.78,188.65,188.67,"73.68050000",188.531,188.52779999999998,188.90649999999997,57.15806520797338,74.80727721245626,78.89930759958459,23.390830829523697,0.14155429320000268,189.6145924168324,0.04623257332653452,0.01976731287847161,0.02646526044806291,188.72887875075008,188.33312124924993,188.96655925593348,188.18660007919846,595]
["2019-08-25T06:27:00.000000000","188.72000000",188.73,188.65,188.73,"32.88632000",188.5405,188.52939999999998,188.9048,60.02325462059434,82.13074313906684,79.59638008204054,22.209499197224083,0.13715755797142992,189.6152450963451,0.05340213980852582,0.026494278264482453,0.026907861544043364,188.75659951410958,188.32440048589044,188.96831497446996,188.18835579773494,595]
["2019-08-25T06:28:00.000000000","188.68000000",188.73,188.53,188.54,"36.66304000",188.5435,188.5286,188.90275000000003,48.87602025863238,71.63120567375638,76.1897420084265,21.54737741073983,0.1416463038306127,189.61589777585775,0.0432540549746534,0.029846233606516642,0.013407821368136758,188.75781518844542,188.32918481155457,188.96914032507937,188.18918114834435,595]
["2019-08-25T06:29:00.000000000","188.54000000",188.71,188.54,188.64,"60.49999000",188.553,188.5282,188.90145,53.744993830255986,68.57991093517815,74.1139532493338,20.932550037575883,0.14367156784271293,189.61655045537043,0.042787560532474345,0.03243449899170819,0.010353061540766158,188.76673815756288,188.3392618424371,188.9691444869479,188.18918531021288,595]
["2019-08-25T06:30:00.000000000","188.68000000",188.69,188.55,188.55,"35.58772000",188.56,188.524,188.8998,49.203143621532654,54.29655286161909,64.83588982351789,20.361638905352216,0.1434093129968039,189.6172031348831,0.034754978726965646,0.03289859493875968,0.0018563837882059689,188.76346989948976,188.35653010051024,188.96846994869017,188.18851077195515,595]
["2019-08-25T06:31:00.000000000","188.55000000",188.62,188.54,188.56,"30.45682000",188.56400000000002,188.5216,188.89770000000001,49.71165920957619,52.01958384332924,58.29868254670884,19.949126107275553,0.13888007635417593,189.6178558143958,0.028863298067676624,0.03209153556454307,-0.0032282374968664457,188.76413995103022,188.36386004896983,188.9672859047876,188.18732672805257,595]
["2019-08-25T06:32:00.000000000","188.56000000",188.59,188.52,188.54,"23.75178000",188.5675,188.51699999999997,188.89535,48.66241691556358,35.286090125071254,47.2007422766732,19.80489132892413,0.13396007090030573,189.61850849390848,0.022322940877984365,0.03013781662723133,-0.007814875749246965,188.76334432592844,188.37165567407155,188.9657809379714,188.18582176123638,595]
["2019-08-25T06:33:00.000000000","188.57000000",188.71,188.54,188.56,"40.20788000",188.5715,188.5154,188.89315,49.803393087056904,24.910419284282217,37.40536441756092,18.810007276847543,0.13653435155028504,189.61916117342116,0.018539778511410532,0.027818209004067174,-0.009278430492656642,188.7632576595559,188.37974234044407,188.96415552934263,188.18419635260761,595]
["2019-08-25T06:34:00.000000000","188.55000000",188.56,188.42,188.54,"85.82910000",188.576,188.5102,188.89075,48.639233388621605,21.98644267609522,27.394317361816245,18.397179899171647,0.1367818978681229,189.61981385293385,0.013769041289549477,0.025008375461163634,-0.011239334171614157,188.76021726303026,188.39178273696973,188.96261484194378,188.18265566520876,595]
["2019-08-25T06:35:00.000000000","188.56000000",188.6,188.49,188.56,"39.50424000",188.582,188.5054,188.88864999999998,49.900400299448215,29.202279202279247,25.36638038755224,17.52746853421897,0.13486890516325592,189.62046653244653,0.011469813650904825,0.022300663099111873,-0.010830849448207048,188.75562027530893,188.40837972469106,188.96136208252074,188.18140290578572,595]
["2019-08-25T06:36:00.000000000","188.56000000",188.61,188.49,188.49,"108.37407000",188.586,188.5014,188.88655,45.67317851225821,30.555555555558197,27.24809247797757,16.59878571016384,0.13380684050873795,189.62111921195918,0.003953668764211216,0.018631264232131742,-0.014677595467920527,188.7467980099328,188.42520199006722,188.96059258771817,188.18063341098315,595]
["2019-08-25T06:37:00.000000000","188.53000000",188.58,188.47,188.56,"55.85664000",188.59449999999998,188.50080000000003,188.88465,50.215039666261156,32.40740740741092,30.721747388416134,15.963075052281079,0.13210635190097192,189.62177189147187,0.003603940790156912,0.015625799543736777,-0.012021858753579865,188.72873486878723,188.46026513121274,188.96048863403644,188.18052945730142,595]
["2019-08-25T06:38:00.000000000","188.53000000",188.56,188.5,188.54,"21.49447000",188.595,188.4998,188.88285,48.95570967365215,30.555555555558197,31.172839506175787,15.372772298532805,0.1269558981937598,189.62242457098455,0.0016934252459179788,0.01283932468417302,-0.01114589943825504,188.7283416664,188.46165833359998,188.96121486150653,188.18125568477151,595]
["2019-08-25T06:39:00.000000000","188.54000000",188.61,188.51,188.59,"23.89017000",188.59499999999997,188.5032,188.8813,52.18421647321607,39.81481481481658,34.25925925926192,14.40090642960948,0.12503047689420715,189.62307725049723,0.004165888278265584,0.011104637402991533,-0.006938749124725949,188.72834166639998,188.46165833359996,188.9629141478217,188.18295497108667,595]
["2019-08-25T06:40:00.000000000","188.55000000",188.62,188.47,188.51,"18.43722000",188.59300000000002,188.5036,188.87830000000002,47.055916318403085,36.52927120669174,35.633213859022185,13.757745226393178,0.12681401425890707,189.62372993000992,-0.00032623770241002603,0.00881846238191122,-0.009144700084321247,188.73012767772533,188.4558723222747,188.9657037807295,188.1857446039945,595]
["2019-08-25T06:41:00.000000000","188.51000000",188.59,188.5,188.57,"46.60875000",188.5915,188.5084,188.87490000000003,50.94928522502022,41.54719235364564,39.297092791718,13.160524109120896,0.12418444181184252,189.6243826095226,0.0009443329702776282,0.007243636499584503,-0.006299303529306874,188.72894453426142,188.45405546573858,188.9696718481548,188.18971267141978,595]
["2019-08-25T06:42:00.000000000","188.60000000",188.62,188.54,188.54,"27.62951000",188.5865,188.512,188.87145,49.00868594594042,39.59955506117944,39.22533954050562,12.269350899661264,0.12102841025385466,189.62503528903528,-0.0004641296989120747,0.005702083259885188,-0.006166212958797263,188.72379894390835,188.44920105609165,188.97487388274564,188.19491470601062,595]
["2019-08-25T06:43:00.000000000","188.51000000",188.58,188.51,188.55,"19.03304000",188.577,188.5148,188.86809999999997,49.6964818086895,44.864664441974305,42.00380395226647,11.76480137418479,0.1173835238071523,189.62568796854796,-0.0007646160671015423,0.004408743394487842,-0.0051733594615893845,188.69550738372928,188.45849261627072,188.98132993623332,188.2013707594983,595]
["2019-08-25T06:44:00.000000000","188.54000000",188.57,188.41,188.43,"70.81709000",188.5675,188.51739999999998,188.86399999999998,42.31962873496993,30.95785440613257,38.47402463642879,12.471384198126877,0.1204275578209269,189.62634064806065,-0.010563975859071206,0.0014141995437760325,-0.011978175402847239,188.7002968373056,188.4347031626944,188.9890223898634,188.2090632131284,595]
["2019-08-25T06:45:00.000000000","188.43000000",188.71,188.37,188.65,"999.32497000",188.56599999999997,188.52019999999996,188.86079999999998,55.392698033236194,44.61573135001385,40.14608339937359,11.835827062499776,0.13611130369086094,189.6269933275733,-0.0005712922105374219,0.0010171011929133416,-0.0015883934034507635,188.69428094168023,188.43771905831971,188.99789490038344,188.21793572364842,595]
["2019-08-25T06:46:00.000000000","188.60000000",188.68,188.32,188.52,"164.86721000",188.5585,188.5194,188.85685,48.410468008051836,46.76721970839788,40.78026848818144,11.281676957306406,0.152103353427229,189.62764600708599,-0.0031061264778031727,0.00019245565877003875,-0.0032985821365732115,188.6788785695146,188.4381214304854,189.00785291139886,188.22789373466384,595]
["2019-08-25T06:47:00.000000000","188.47000000",188.55,188.43,188.49,"55.98157000",188.54649999999998,188.52259999999998,188.85280000000003,46.940027170101416,59.07491201608995,50.15262102483391,10.76710900248399,0.1498102567538558,189.62829868659867,-0.007449872681746683,-0.0013360100093333057,-0.006113862672413378,188.64121536305367,188.4517846369463,189.01876611106204,188.23880693432702,595]
["2019-08-25T06:48:00.000000000","188.49000000",188.58,188.44,188.46,"21.23032000",188.5425,188.5208,188.84895,45.45321016742327,43.589743589746035,49.81062510474464,10.070232378757478,0.14910952412858144,189.62895136611135,-0.013161356201266017,-0.003701079247719848,-0.00946027695354617,188.64445587279994,188.44054412720004,189.03047308508818,188.25051390835316,595]
["2019-08-25T06:49:00.000000000","188.45000000",188.68,188.43,188.65,"51.37051000",188.543,188.5232,188.84525000000002,55.14386384591684,54.700854700856326,52.45517010223079,10.478817194712155,0.15631598669082564,189.62960404562403,-0.0023294831045745923,-0.003426760019090797,0.0010972769145162048,188.64694229167378,188.43905770832623,189.04278820886415,188.26282903212913,595]
["2019-08-25T06:50:00.000000000","188.65000000",188.81,188.65,188.7,"94.59157000",188.5505,188.5276,188.84235,57.29403722367551,66.02128030699463,54.77062619919901,11.898137573272574,0.15657913049862354,189.63025672513672,0.010172177960953377,-0.0007069724230819624,0.010879150384035339,188.674994979812,188.426005020188,189.05551056707992,188.2755513903449,595]
["2019-08-25T06:51:00.000000000","188.72000000",188.79,188.64,188.65,"80.18204000",188.555,188.5332,188.83845000000002,54.48157956536233,76.50444793301902,65.74219431362333,13.084612167686384,0.15610919260586512,189.6309094046494,0.01586240041444853,0.002606902144424136,0.013255498270024393,188.68683322797528,188.42316677202473,189.06843441756493,188.2884752408299,595]
["2019-08-25T06:52:00.000000000","188.65000000",188.86,188.65,188.76,"114.31194000",188.56599999999997,188.53900000000002,188.83540000000002,59.22388749143149,75.45981355505013,72.66184726502128,14.677597601857338,0.15995853599116103,189.63156208416208,0.028914712588402836,0.007868464233219876,0.02104624835518296,188.7249213641974,188.40707863580255,189.0813604676832,188.30140129094818,595]
["2019-08-25T06:53:00.000000000","188.76000000",188.87,188.67,188.74,"86.60267000",188.575,188.5452,188.8329,58.03988903966325,75.0640188735424,75.67609345387054,16.224109627659,0.16281864056322218,189.63221476367474,0.03721592910542881,0.013737957207661664,0.02347797189776715,188.75101136326487,188.3989886367351,189.09410704684882,188.3141478701138,595]
["2019-08-25T06:54:00.000000000","188.71000000",188.82,188.67,188.79,"120.81842000",188.5875,188.55539999999996,188.83065000000002,60.18301307848682,81.09988776655307,77.20790673171521,17.660156508760544,0.1619030233801353,189.63286744318742,0.047284222056305225,0.020447210177390377,0.026837011878914848,188.7858809466616,188.38911905333842,189.10652017178597,188.32656099505095,595]
["2019-08-25T06:55:00.000000000","188.81000000",188.92,188.74,188.82,"52.64743000",188.6005,188.56579999999997,188.8284,61.45509078217459,81.71717171717177,79.29369278575575,19.651601236279685,0.16319566456726695,189.6335201227001,0.05702679662405785,0.027763127466723873,0.02926366915733398,188.8226238393292,188.37837616067083,189.11848153482308,188.33852235808806,595]
["2019-08-25T06:56:00.000000000","188.82000000",188.94,188.82,188.92,"90.61966000",188.62199999999999,188.57539999999997,188.8263,65.42082254019317,88.52069077875437,83.77925008749308,21.61835122002153,0.16011025995531963,189.6341728022128,0.0719871978195954,0.03660794153729818,0.03537925628229721,188.87785933635163,188.36614066364834,189.12991360671504,188.34995442998002,595]
["2019-08-25T06:57:00.000000000","188.89000000",188.91,188.79,188.87,"59.81086000",188.6375,188.582,188.8243,61.98674702116324,89.60573476702523,86.61453242098379,22.955295003925876,0.1579595271013679,189.63482548172547,0.07889933895208401,0.04506622102025535,0.03383311793182866,188.9132444469038,188.36175555309617,189.14078132312315,188.36082214638813,595]
["2019-08-25T06:58:00.000000000","188.91000000",188.95,188.79,188.85,"1052.03204000",188.653,188.5894,188.8227,60.61609728365445,89.87028503157548,89.33223685911837,24.46371921688279,0.15810527516555567,189.63547816123815,0.08182025478006949,0.052417027772218176,0.029403227007851314,188.9397123994498,188.36628760055018,189.15109018925563,188.3711310125206,595]
["2019-08-25T06:59:00.000000000","188.85000000",188.98,188.79,188.82,"105.51492000",188.66450000000003,188.5968,188.8209,58.52560069216226,82.86474576797237,87.44692185552437,26.05679063407089,0.16038346979658724,189.63613084075084,0.0807831346477883,0.058090249147332206,0.022692885500456096,188.95853911304158,188.37046088695848,189.16088104706722,188.3809218703322,595]
["2019-08-25T07:00:00.000000000","188.89000000",188.91,188.72,188.79,"162.57348000",188.6785,188.6044,188.8186,56.42977809619627,75.1130351130353,82.61602197086106,26.404341799889075,0.162498936239688,189.63678352026352,0.07665680822336185,0.06180356096253814,0.01485324726082371,188.96841550492903,188.388584495071,189.1702221515409,188.3902629748059,595]
["2019-08-25T07:01:00.000000000","188.80000000",188.86,188.69,188.75,"53.83137000",188.6875,188.6098,188.8159,53.67006351808431,66.46464646464658,74.81414244855142,26.283234306989996,0.16303472650828285,189.63743619977618,0.06935946634416723,0.06331474203886396,0.00604472430530327,188.97454529259028,188.40045470740972,189.1791995426256,188.3992403658906,595]
["2019-08-25T07:02:00.000000000","188.80000000",188.8,188.69,188.76,"22.88661000",188.6985,188.61559999999997,188.81315000000004,54.272153315923575,61.21212121212085,67.59660092993425,26.170777349297996,0.15924653175769218,189.63808887928886,0.0636494752268959,0.06338168867647036,0.00026778655042554445,188.97887653253835,188.41812346746164,189.18790692878488,188.40794775204986,595]
["2019-08-25T07:03:00.000000000","188.71000000",188.77,188.68,188.68,"57.47073000",188.705,188.6196,188.80965,48.80752057385526,43.3155080213922,56.997425232719884,25.9058604037291,0.1543003509178573,189.63874155880154,0.05206871893585685,0.06111909472834766,-0.009050375792490808,188.97721315177307,188.43278684822695,189.19643638113737,188.41647720440236,595]
["2019-08-25T07:04:00.000000000","188.71000000",188.73,188.67,188.68,"38.28988000",188.7175,188.62419999999997,188.80655,48.80752057385526,27.843137254905557,44.12358882947288,25.493372422643215,0.14756461156658193,189.63939423831422,0.04240210111311171,0.05737569600530047,-0.01497359489218876,188.95931604578317,188.47568395421683,189.20487105667542,188.4249118799404,595]
["2019-08-25T07:05:00.000000000","188.70000000",188.79,188.67,188.7,"63.05499000",188.71999999999997,188.62940000000003,188.80385,50.259639646101775,12.893642305409477,28.017429193902426,25.73514028483471,0.14559571074039784,189.6400469178269,0.03594076690879433,0.05308871018599924,-0.01714794327720491,188.95999999999623,188.4800000000037,189.2132809294384,188.4333217527034,595]
["2019-08-25T07:06:00.000000000","188.77000000",188.87,188.68,188.82,"202.00946000",188.73499999999999,188.63760000000002,188.8019,57.96425178937235,25.10110593602154,21.945961832112204,26.649965590261505,0.14876744568751213,189.6406995973396,0.04004153621420414,0.050479275391640224,-0.010437739177436081,188.96016660497995,188.50983339502002,189.2217221358674,188.44176295913238,595]
["2019-08-25T07:07:00.000000000","188.79000000",188.88,188.74,188.82,"18.57572000",188.7515,188.6462,188.8,57.96425178937235,37.3085695666336,25.101105936021554,27.57830446153135,0.14814119956697458,189.64135227685227,0.04279807585555773,0.04894303548442373,-0.006144959628866006,188.94911325865988,188.5538867413401,189.23024007943303,188.450280902698,595]
["2019-08-25T07:08:00.000000000","188.86000000",188.93,188.8,188.82,"51.13809000",188.7695,188.65200000000002,188.79745,57.96425178937235,48.38709677419503,36.93225742561674,28.820548954980936,0.14684539959790463,189.64200495636496,0.04447003055059895,0.04804843449765878,-0.003578403947059834,188.91680580436005,188.62219419563993,189.23887594732807,188.45891677059305,595]
["2019-08-25T07:09:00.000000000","188.82000000",188.97,188.82,188.84,"61.99088000",188.779,188.657,188.79519999999997,59.277301599308196,50.537634408604724,45.411100249811135,30.251648470980435,0.1470707281980547,189.64265763587764,0.04686862718568818,0.04781247303526467,-0.0009438458495764843,188.91855644018875,188.63944355981124,189.24767583079387,188.46771665405885,595]
["2019-08-25T07:10:00.000000000","188.86000000",189.01,188.84,189.01,"101.70738000",188.7945,188.6662,188.79375,68.33220551228575,67.74193548387304,55.55555555555761,31.838719178723725,0.1487085333267642,189.6433103153903,0.0617750077153687,0.05060497997128548,0.011170027744083225,188.96164963355673,188.62735036644327,189.25670126927946,188.47674209254444,595]
["2019-08-25T07:11:00.000000000","189.00000000",189.05,188.95,189.0,"101.34352000",188.81199999999998,188.6742,188.79225,67.38305786455672,80.56027164685996,66.27994717977926,33.552552592999106,0.1452293523748541,189.64396299490298,0.07195208639001294,0.05487440125503097,0.017077685134981965,188.9880227258002,188.63597727419977,189.26603980430983,188.4860806275748,595]
["2019-08-25T07:12:00.000000000","189.01000000",189.09,188.9,188.94,"157.65254000",188.82099999999997,188.6802,188.7902,61.833386059430836,83.70927318295668,77.33716010456324,34.17629572480252,0.14842725577665006,189.64461567441566,0.0743192894953495,0.058763378903094673,0.01555591059225482,189.00374572497904,188.6382542750209,189.27581406102328,188.49585488428826,595]
["2019-08-25T07:13:00.000000000","188.90000000",188.99,188.89,188.93,"106.63926000",188.8305,188.68399999999997,188.78755,60.932644818673296,71.01086048454472,78.42680177145381,34.568680980496865,0.14496816607831953,189.64526835392834,0.07452927153516953,0.06191655742950965,0.01261271410565988,189.01515914544945,188.64584085455056,189.28618798156222,188.5062288048272,595]
["2019-08-25T07:14:00.000000000","188.94000000",188.98,188.88,188.96,"57.35793000",188.839,188.69080000000002,188.78529999999998,62.6886427634288,65.07936507936658,73.26649958228934,34.739395061659465,0.14175615421558202,189.64592103344103,0.0762376133437499,0.06478076861235771,0.01145684473139219,189.03092706947723,188.64707293052277,189.29736910044332,188.5174099237083,595]
["2019-08-25T07:15:00.000000000","188.92000000",189.06,188.91,188.97,"76.46474000",188.8465,188.6966,188.78350000000003,63.281108155689395,67.46031746031896,67.85018100807677,35.543043639847,0.14234500034304085,189.6465737129537,0.07750497386794564,0.0673256096634753,0.01017936420447034,189.04642748684986,188.64657251315012,189.30960614366785,188.52964696693283,595]
["2019-08-25T07:16:00.000000000","188.99000000",189.07,188.93,188.97,"28.21368000",188.849,188.70260000000002,188.78145,63.2811081556894,70.63492063492139,67.72486772486899,36.36228318970911,0.14217750031853696,189.6472263924664,0.07761467258214338,0.06938342224720892,0.008231250334934465,189.05373397372713,188.64426602627285,189.32318170239787,188.54322252566286,595]
["2019-08-25T07:17:00.000000000","188.97000000",189.01,188.93,188.93,"75.76429000",188.852,188.7066,188.77855000000002,58.93943369836145,68.253968253969,68.7830687830698,37.123005628866785,0.13773625029578318,189.64787907197908,0.07362523798406073,0.07023178539457928,0.003393452589481455,189.05961502835322,188.6443849716468,189.3384002231693,188.55844104643427,595]
["2019-08-25T07:18:00.000000000","188.96000000",188.97,188.83,188.87,"64.55879000",188.853,188.7132,188.77485000000001,53.05889241498172,60.31746031746183,66.40211640211741,35.93973742532067,0.13789794670322625,189.64853175149173,0.06487425374930922,0.06916027906552527,-0.004286025316216052,189.06075947631362,188.6452405236864,189.35557201518185,188.57561283844683,595]
["2019-08-25T07:19:00.000000000","188.92000000",188.92,188.76,188.76,"62.91254000",188.85,188.71560000000002,188.76995,44.327043232292425,43.012001548587186,57.194476706672695,33.812362505313196,0.1394766647958527,189.64918443100441,0.048503833009817754,0.06502898985438377,-0.016525156844566014,189.06128180233543,188.63871819766456,189.3749943545343,188.59503517779928,595]
["2019-08-25T07:20:00.000000000","188.78000000",188.87,188.78,188.81,"63.66878000",188.851,188.72079999999997,188.76504999999997,48.47759801285683,29.04374758033192,44.124403148793654,31.836942936734825,0.13737118873900703,189.6498371105171,0.03911385854996752,0.059845963593500515,-0.020732105043532997,189.06132356025446,188.64067643974553,189.39693103205198,188.61697185531696,595]
["2019-08-25T07:21:00.000000000","188.79000000",188.82,188.72,188.78,"68.13816000",188.8525,188.7252,188.76194999999998,46.24964415326244,18.57613711272084,30.21062874721333,29.927952754008494,0.13470181811479182,189.65048979002978,0.028918136582262832,0.05366039819125298,-0.024742261608990145,189.06033406842505,188.64466593157493,189.42159182869804,188.64163265196302,595]
["2019-08-25T07:22:00.000000000","188.78000000",188.85,188.78,188.81,"32.89031000",188.855,188.7306,188.75920000000002,48.78448850420831,20.18018018017999,22.60002162441093,27.831066513336616,0.13008025967802048,189.65114246954246,0.022993646304655613,0.04752704781393351,-0.024533401509277894,189.0594993887475,188.65050061125248,189.44911340998,188.66915423324497,595]
["2019-08-25T07:23:00.000000000","188.81000000",188.94,188.79,188.87,"55.86171000",188.86450000000002,188.73680000000002,188.75705,53.5069918950573,27.027027027027724,21.927781439976197,26.939984877480278,0.131503098272448,189.65179514905515,0.02287624057370863,0.042596886365888535,-0.019720645792179907,189.05259306206798,188.67640693793206,189.4795430217602,188.6995838450252,595]
["2019-08-25T07:24:00.000000000","188.92000000",189.06,188.89,189.01,"84.18070000",188.881,188.74620000000002,188.75619999999998,62.253078453232185,47.74774774774727,31.651651651651672,27.176306397665943,0.1356814483958444,189.65244782856783,0.03369164929648605,0.04081583895200804,-0.007124189655521994,189.05908986495052,188.70291013504948,189.51282616747554,188.73286699074052,595]
["2019-08-25T07:25:00.000000000","189.06000000",189.06,188.96,189.0,"76.05441000",188.89600000000002,188.755,188.75515,61.36509638957665,64.86486486486397,46.546546546546345,27.395747809266915,0.13313277351042654,189.6531005080805,0.04098358890212239,0.04084938894203092,0.00013419996009147311,189.0606086267426,188.73139137325742,189.54879917827208,188.76884000153706,595]
["2019-08-25T07:26:00.000000000","189.04000000",189.31,189.0,189.17,"190.50640000",188.9135,188.76859999999996,188.75515,69.3651474695131,76.77508016490863,63.12923092583998,29.085718418924895,0.14576614683111053,189.6537531875932,0.05979085111277982,0.0446376813761807,0.015153169736599116,189.1128263655367,188.7141736344633,189.58718727972075,188.80722810298573,595]
["2019-08-25T07:27:00.000000000","189.17000000",189.27,189.08,189.21,"110.31947000",188.933,188.7816,188.75529999999998,70.89241411706305,78.33256985799294,73.32417162925519,30.654976842178723,0.14892570777174532,189.65440586710585,0.07703539157853356,0.05111722341665128,0.025918168161882284,189.16547365441716,188.70052634558283,189.62760843409563,188.84764925736062,595]
["2019-08-25T07:28:00.000000000","189.23000000",189.33,189.18,189.24,"80.37351000",188.954,188.7956,188.75600000000003,72.01910959406169,81.52264517921594,78.87676506737252,32.38016727046109,0.14900244293090678,189.65505854661853,0.0920613376234769,0.05930604625801641,0.032755291365460494,189.21587019684964,188.69212980315038,189.669582912394,188.88962373565897,595]
["2019-08-25T07:29:00.000000000","189.23000000",189.23,189.1,189.17,"77.27658000",188.9705,188.80720000000002,188.75625,65.63504035405639,80.68908030008247,80.18143177909712,32.88558679872437,0.1483594112929859,189.65571122613122,0.09720062483671654,0.06688496197375644,0.0303156628629601,189.24293164279877,188.6980683572012,189.7125482365665,188.93258905983149,595]
["2019-08-25T07:30:00.000000000","189.17000000",189.29,189.15,189.21,"99.50381000",188.9805,188.82120000000003,188.75619999999998,67.41268540814043,79.78142076502598,80.66438208144147,33.67559679934522,0.14776231048634308,189.6563639056439,0.10331031567520199,0.07417003271404556,0.029140282961156436,189.27201157781133,188.6889884221887,189.75587883752354,188.97591966078852,595]
["2019-08-25T07:31:00.000000000","189.25000000",189.37,189.23,189.28,"163.97209000",188.99450000000002,188.83540000000002,188.75619999999998,70.30736611193332,80.08406893652655,80.18485666721168,34.79448340878552,0.14863643116588976,189.65701658515658,0.11250383054095892,0.08183679227942824,0.03066703826153068,189.31396674318,188.67503325682003,189.79890950533292,189.0189503285979,595]
["2019-08-25T07:32:00.000000000","189.28000000",189.65,189.24,189.51,"252.48756000",189.023,188.85479999999998,188.75764999999998,77.40830019035349,83.80931718848092,81.22493563001116,36.79662738911322,0.1673052575111831,189.65766926466927,0.13677221021592345,0.09282387586672727,0.04394833434919618,189.41205526599444,188.63394473400555,189.84096147326437,189.06100229652935,595]
["2019-08-25T07:33:00.000000000","189.53000000",189.72,189.51,189.65,"172.67767000",189.059,188.8768,188.75990000000002,80.46994683625938,88.03336090432826,83.97558234311192,38.833329092331695,0.17035488197467058,189.65832194418195,0.16539533149727959,0.10733816699283774,0.058057164504441844,189.53130922074206,188.58669077925794,189.88136978879268,189.10141061205766,595]
["2019-08-25T07:34:00.000000000","189.65000000",189.94,189.61,189.78,"245.00146000",189.1,188.90380000000002,188.76245,82.8007975838109,88.27716082025954,86.70661297102292,41.18185919496779,0.1817581046907644,189.65897462369463,0.19630637715650323,0.12513180902557086,0.07117456813093237,189.6642339940113,188.53576600598868,189.91951049712947,189.13955132039445,595]
["2019-08-25T07:35:00.000000000","189.78000000",189.88,189.69,189.74,"266.66526000",189.1385,188.9256,188.76575,79.65085383989012,87.54795553043213,87.95282575167333,43.362637147415604,0.1823468114985668,189.6596273032073,0.21509643997032413,0.14312473521452151,0.07197170475580261,189.76377673873088,188.5132232612691,189.95482611230094,189.17486693556592,595]
["2019-08-25T07:36:00.000000000","189.74000000",190.18,189.7,190.0,"440.62599000",189.19,188.9552,188.77039999999997,83.93019510386388,85.56474210117518,87.12995281728895,45.84415027252482,0.2036077535343848,189.66027998271997,0.24810749841455504,0.16412128785452823,0.08398621056002681,189.9132703505591,188.4667296494409,189.98684789135956,189.20688871462454,595]
["2019-08-25T07:37:00.000000000","189.97000000",190.09,189.94,190.02,"167.07401000",189.2445,188.9858,188.77475,84.20535300334248,85.80195987556421,86.30488583572385,48.14841246012623,0.19977862828192913,189.66093266223265,0.2727388690086059,0.18584480408534376,0.08689406492326213,190.04168191148435,188.44731808851563,190.015213567893,189.23525439115798,595]
["2019-08-25T07:38:00.000000000","190.02000000",190.02,189.79,189.8,"96.32986000",189.291,189.0126,188.77829999999997,70.00557983073442,81.16657265114344,84.17775820929428,48.814418898685176,0.20193729769036406,189.66158534174534,0.2713789585736208,0.20295163498299917,0.06842732359062165,190.10372135446156,188.47827864553844,190.0396794421804,189.25972026544537,595]
["2019-08-25T07:39:00.000000000","189.84000000",190.06,189.78,189.99,"244.55395000",189.35250000000002,189.0394,188.78285,74.07211393819817,80.1158877753155,82.36147343400773,49.53065294074051,0.20751320499819528,189.66223802125802,0.2823775591322999,0.21883681981285935,0.06354073931944054,190.18118268957292,188.52381731042712,190.06012605772827,189.28016688099325,595]
["2019-08-25T07:40:00.000000000","189.99000000",190.01,189.8,189.8,"79.84035000",189.402,189.0614,188.78634999999997,64.63505334997946,72.73510318522851,78.00585453722915,50.19572740836331,0.20769083321260845,189.6628907007707,0.27262002328356516,0.22959346050700052,0.043026562776564636,190.21323609387017,188.5907639061298,190.07655709791007,189.29659792117505,595]
["2019-08-25T07:41:00.000000000","189.83000000",189.9,189.8,189.82,"34.56945000",189.454,189.0848,188.79004999999998,65.13854079314585,72.00650573531918,74.95249889862107,50.813296556870206,0.19999863084027888,189.6635433802834,0.26346389094302936,0.2363675465942063,0.027096344348823048,190.2317248870891,188.67627511291093,190.08909158380558,189.30913240707056,595]
["2019-08-25T07:42:00.000000000","189.85000000",189.96,189.78,189.81,"88.24650000",189.50400000000002,189.1058,188.79385000000002,64.64298594064887,65.9539842873174,70.2318644026217,51.55399117886037,0.1985701572088309,189.66419605979607,0.2524901246825664,0.23959206221187834,0.012898062470688032,190.23697748942087,188.77102251057917,190.09794991110326,189.31799073436824,595]
["2019-08-25T07:43:00.000000000","189.81000000",189.99,189.81,189.85,"55.35221000",189.553,189.128,188.7975,65.76492599586928,66.78952415198302,68.25000472487322,52.32418329268359,0.1972437174082006,189.66484873930872,0.24420594741658874,0.24051483925282044,0.003691108163768303,190.23944300564406,188.86655699435593,190.10343469382707,189.32347551709205,595]
["2019-08-25T07:44:00.000000000","189.85000000",189.96,189.8,189.81,"50.51686000",189.59300000000002,189.1484,188.8012,63.59182435393588,64.91817912274361,65.88722918734801,52.916956707277805,0.19458345187904316,189.6655014188214,0.23174163819206228,0.2387601990406688,-0.007018560848606525,190.24033607963534,188.9456639203647,190.10590775088048,189.32594857414546,595]
["2019-08-25T07:45:00.000000000","189.84000000",189.95,189.8,189.88,"100.46348000",189.637,189.16960000000003,188.80524999999997,65.72619924851729,65.69963433682251,65.8024458705164,53.46738916368671,0.191398919601967,189.6661540983341,0.2249192689911581,0.23599201303076667,-0.011072744039608562,190.23486620576648,189.03913379423352,190.10576484767424,189.32580567093922,595]
["2019-08-25T07:46:00.000000000","189.88000000",189.88,189.79,189.83,"29.09654000",189.67000000000002,189.18780000000004,188.8087,62.89016689393907,58.96631066392596,63.19470804116404,53.839741639562455,0.1841561396303982,189.66680677784677,0.21302232139510124,0.2313980747036336,-0.01837575330853236,190.23295648144205,189.107043518558,190.1034099661485,189.32345078941347,595]
["2019-08-25T07:47:00.000000000","189.84000000",189.86,189.66,189.66,"104.24868000",189.6925,189.2036,188.81135000000003,54.30965314321156,41.5394100791296,55.401785026626044,52.544217526467754,0.18528784394251382,189.66745945735946,0.18771249269283885,0.22266095830147467,-0.03494846560863582,190.21460631101107,189.17039368898892,190.09923090754893,189.3192717308139,595]
["2019-08-25T07:48:00.000000000","189.66000000",189.66,189.38,189.4,"112.14411000",189.7005,189.2146,188.81269999999998,44.344585441928615,19.677707951470868,40.06114289817549,48.90410287532189,0.19205299794662006,189.66811213687214,0.14500294037407002,0.20712935471599375,-0.06212641434192373,190.1989967402076,189.2020032597924,190.0935779280845,189.31361875134948,595]
["2019-08-25T07:49:00.000000000","189.41000000",189.66,189.39,189.66,"102.88575000",189.725,189.2314,188.8155,53.5275600377039,15.42397660818647,25.54703154626233,45.52399641354359,0.19762064095043366,189.66876481638482,0.13062932598901966,0.19182934897059895,-0.06120002298157928,190.16105045579334,189.28894954420664,190.08674687259295,189.30678769585793,595]
["2019-08-25T07:50:00.000000000","189.64000000",189.71,189.57,189.62,"52.26380000",189.7455,189.24800000000002,188.81795000000002,52.10322584538861,23.767605633803413,19.6230967311536,42.733261598473874,0.19350488088254658,189.6694174958975,0.11468841071879865,0.17640116132023892,-0.06171275060144027,190.1164703492162,189.37452965078378,190.07896791999008,189.29900874325506,595]
["2019-08-25T07:51:00.000000000","189.69000000",189.71,189.56,189.56,"26.63412000",189.7595,189.26420000000002,188.8198,49.95590364356588,31.75780171223462,23.649794651408182,40.06166077890974,0.1903973893909365,189.6700701754102,0.09610577441625878,0.1603420839394429,-0.06423630952318413,190.07632645091218,189.44267354908783,190.07040061051129,189.29044143377627,595]
["2019-08-25T07:52:00.000000000","189.68000000",189.71,189.58,189.66,"64.10170000",189.767,189.28220000000002,188.82209999999998,53.40278249287113,33.81662524164642,29.780677529228168,37.58088858931446,0.18751186157729857,189.67072285492284,0.08842871435680877,0.1459594100229161,-0.05753069566610733,190.06647287021966,189.46752712978034,190.06113532121765,189.28117614448263,595]
["2019-08-25T07:53:00.000000000","189.71000000",189.71,189.61,189.69,"95.75871000",189.769,189.3024,188.82465,54.41711630337812,38.95113600995994,34.841854321280344,35.277314413261706,0.18126101432177683,189.67137553443553,0.08379935146857065,0.13352739831204702,-0.04972804684347637,190.06584339305027,189.47215660694974,190.05120083264404,189.27124165590902,595]
["2019-08-25T07:54:00.000000000","189.69000000",189.71,189.63,189.63,"55.39908000",189.7615,189.32139999999998,188.8274,51.980023493971515,43.78880878398704,38.85219001186448,33.13828124978415,0.17402808472736508,189.6720282139482,0.07443105460208699,0.12170812957005503,-0.04727707496796804,190.06437125977484,189.45862874022518,190.040577130036,189.260617953301,595]
["2019-08-25T07:55:00.000000000","189.59000000",189.71,189.58,189.64,"68.40382000",189.75650000000002,189.34019999999998,188.82995000000003,52.36294948196792,44.27096886113191,42.33697121835964,30.888838751127622,0.17088322153255295,189.6726808934609,0.06704072452603782,0.1107746485612516,-0.043733924035213784,190.06389388412526,189.44910611587477,190.02921215241196,189.24925297567694,595]
["2019-08-25T07:56:00.000000000","189.64000000",189.68,189.59,189.66,"152.55532000",189.7395,189.357,188.83265,53.167320808452864,43.169398907102426,43.743058850740475,28.800070716660844,0.16510584856594226,189.67333357297358,0.06208202461428414,0.10103612377185811,-0.038954099157573974,190.02818494937839,189.4508150506216,190.01704088315833,189.2370817064233,595]
["2019-08-25T07:57:00.000000000","189.66000000",189.72,189.65,189.68,"218.83820000",189.7225,189.37419999999997,188.83555,54.00373041255949,46.749576031655494,44.729981266629956,27.04571250493772,0.15831257366837445,189.67398625248626,0.05908495745140385,0.09264589050776727,-0.033560933056363415,189.98164281776192,189.46335718223807,190.00400499995547,189.22404582322045,595]
["2019-08-25T07:58:00.000000000","189.68000000",189.83,189.67,189.73,"214.16924000",189.719,189.3924,188.83885,56.113920066109344,53.00976201574212,47.6429123181667,26.41784874617085,0.15843310412063522,189.67463893199894,0.06005209904796516,0.08612713221580684,-0.026075033167841682,189.97574111473932,189.46225888526067,189.9900712894388,189.21011211270377,595]
["2019-08-25T07:59:00.000000000","189.71000000",189.82,189.66,189.82,"136.78892000",189.7105,189.412,188.84220000000002,59.698037732825995,67.04254890098814,55.600628982795264,25.715499650000268,0.1585450252548753,189.67529161151162,0.06730496384247431,0.08236269854114034,-0.015057734698666031,189.94067167505492,189.48032832494508,189.97524718649225,189.19528800975723,595]
["2019-08-25T08:00:00.000000000","189.70000000",189.92,189.7,189.87,"448.26631000",189.714,189.42919999999998,188.84584999999998,61.575519186811604,80.04808317089095,66.7001313625404,25.85011171956769,0.1629346663080984,189.67594429102428,0.07620900362346106,0.08113195955760448,-0.004922955934143422,189.95152052542377,189.47647947457622,189.95959210478563,189.1796329280506,595]
["2019-08-25T08:01:00.000000000","189.87000000",189.89,189.71,189.71,"112.78383000",189.70850000000002,189.4434,188.84875,53.05763023159334,79.95061728395255,75.68041645194388,25.975108641308868,0.16415361871466128,189.67659697053696,0.06955309172960256,0.0788161859920041,-0.009263094262401544,189.9409887093981,189.47601129060192,189.943223652078,189.16326447534297,595]
["2019-08-25T08:02:00.000000000","189.78000000",189.79,189.47,189.56,"85.65908000",189.69599999999997,189.45579999999998,188.85235,46.55556328116472,61.30910784999141,73.76926943494499,24.597950696472243,0.175285503092185,189.67724965004965,0.051579906152056765,0.07336893002401464,-0.02178902387195787,189.93216943070087,189.45983056929907,189.92631832498242,189.1463591482474,595]
["2019-08-25T08:03:00.000000000","189.54000000",189.67,189.42,189.42,"158.94412000",189.6745,189.46560000000002,188.85475,41.449938039319576,31.062194269743486,57.44063980122917,23.698189089222552,0.18062225287131464,189.67790232956233,0.025742454133734327,0.06384363484595858,-0.03810118071222425,189.92830898328776,189.42069101671223,189.90910679878994,189.12914762205492,595]
["2019-08-25T08:04:00.000000000","189.42000000",189.58,189.41,189.5,"144.47693000",189.659,189.47639999999998,188.85735,45.15152965840123,16.574176840548844,36.31515965342793,22.938758448540902,0.17986352052336474,189.678555009075,0.011587841251753161,0.0533924761271175,-0.04180463487536434,189.9156632034351,189.4023367965649,189.89186441251394,189.11190523577892,595]
["2019-08-25T08:05:00.000000000","189.55000000",189.55,189.36,189.36,"116.73168000",189.63299999999998,189.48420000000002,188.85935,40.34458493514721,5.882352941176798,17.839574683823056,22.613431533059728,0.18058755477169566,189.6792076885877,-0.010802101504793882,0.04055356060073523,-0.05135566210552911,189.89999063653534,189.36600936346463,189.874897847151,189.09493867041598,595]
["2019-08-25T08:06:00.000000000","189.36000000",189.49,189.34,189.43,"111.42389000",189.613,189.4934,188.862,43.578974472477576,11.054766734280584,11.170432172002089,22.461019599007503,0.17840272943086066,189.67986036810038,-0.02263693299207148,0.02791546188217389,-0.05055239487424537,189.8778848806511,189.3481151193489,189.8585292681885,189.07857009145349,595]
["2019-08-25T08:07:00.000000000","189.45000000",189.56,189.24,189.4,"101.71217000",189.6,189.50280000000004,188.8649,42.515092432399086,13.01555104800583,9.984223574487752,23.009379777971308,0.1885168201857987,189.68051304761306,-0.03404442851069689,0.015523483803599733,-0.04956791231429662,189.87949955276804,189.32050044723195,189.84307933053694,189.06312015380192,595]
["2019-08-25T08:08:00.000000000","189.39000000",189.48,189.27,189.29,"63.34413000",189.59449999999998,189.5112,188.86720000000003,38.77702546777829,15.466531440161935,13.178949740816131,23.51857137272341,0.19005133302966878,189.68116572712574,-0.05136888307930576,0.002145010427018635,-0.05351389350632439,189.89319549711624,189.29580450288373,189.8288504233887,189.04889124665368,595]
["2019-08-25T08:09:00.000000000","189.30000000",189.33,189.19,189.28,"48.45487000",189.5755,189.5216,188.8691,38.44608636512571,14.403706688154253,14.29526305877402,24.49677970549177,0.18647623781326492,189.6818184066384,-0.06515449411645591,-0.011314890481676275,-0.05383960363477963,189.90214812872188,189.24885187127813,189.81611138041546,189.03615220368044,595]
["2019-08-25T08:10:00.000000000","189.30000000",189.33,189.2,189.29,"21.81625000",189.55900000000003,189.53119999999998,188.87065,39.00667026349595,11.126779478914115,13.665672535743449,25.405116014490964,0.18244222082660486,189.68247108615108,-0.07441496436931061,-0.023934905259203144,-0.050480059110107466,189.90759145141197,189.21040854858808,189.80508462845586,189.02512545172084,595]
["2019-08-25T08:11:00.000000000","189.33000000",189.33,189.2,189.24,"59.30513000",189.54299999999998,189.5404,188.8725,37.183249175303054,10.95890410958961,12.16313009221934,26.248571158561642,0.1786963479104205,189.68312376566377,-0.08481088876263243,-0.03611010195988901,-0.04870078680274342,189.91829188639974,189.1677081136002,189.79593643594245,189.01597725920743,595]
["2019-08-25T08:12:00.000000000","189.31000000",189.31,189.07,189.22,"71.93348000",189.52100000000002,189.5486,188.8745,36.44927353635768,12.731668009670239,11.605783866058003,27.796446151850105,0.18307518020253397,189.68377644517645,-0.09358477951226973,-0.04760503747036515,-0.04597974204190458,189.917277680418,189.12472231958202,189.78877059395955,189.00881141722454,595]
["2019-08-25T08:13:00.000000000","189.16000000",189.43,189.11,189.42,"145.54340000",189.5075,189.5596,188.8779,47.59041551249153,21.890948160086634,15.19384009311551,27.702482542599004,0.19285552447378104,189.68442912468913,-0.08343800127320833,-0.05477163023093379,-0.02866637104227454,189.89818529534327,189.11681470465672,189.78362555739108,189.00366638065606,595]
["2019-08-25T08:14:00.000000000","189.34000000",189.44,189.25,189.33,"143.55825000",189.4925,189.56599999999997,188.88120000000004,43.86381540963363,30.176948828312817,21.59985499935658,27.499233715782086,0.1926515584399394,189.68508180420181,-0.08171687300873032,-0.060160678786493095,-0.021556194222237222,189.88624484123284,189.09875515876718,189.78047482141548,189.00051564468046,595]
["2019-08-25T08:15:00.000000000","189.29000000",189.41,189.2,189.4,"136.35310000",189.4805,189.57399999999998,188.88525,47.31912143920556,39.572373664914466,30.546756884437986,27.657584227086303,0.19389073283708713,189.6857344837145,-0.07385311869316524,-0.06289916676782753,-0.010953951925337713,189.87013957704198,189.09086042295803,189.7792301275536,188.99927095081858,595]
["2019-08-25T08:16:00.000000000","189.41000000",189.41,189.3,189.3,"55.22346000",189.4625,189.57660000000004,188.88815,43.225821874750785,38.62466124661507,36.12466124661413,27.804623987583074,0.187898537634437,189.68638716322718,-0.0748276346146497,-0.06528486033719197,-0.009542774277457727,189.85056571608098,189.07443428391903,189.7797469883565,188.99978781162147,595]
["2019-08-25T08:17:00.000000000","189.34000000",189.35,189.27,189.33,"28.54215000",189.445,189.579,188.89395000000002,44.76937904927423,45.04901960784549,41.08201817312502,28.157335095420386,0.18019149923197608,189.68703984273984,-0.07234524526978703,-0.06669693732371099,-0.005648307946076042,189.8237083310378,189.06629166896218,189.78183198364474,189.00187280690972,595]
["2019-08-25T08:18:00.000000000","189.33000000",189.34,189.24,189.3,"21.96033000",189.42350000000002,189.5802,188.9,43.49586277860088,45.41750033346941,43.03039372931,28.69775800763313,0.17446353500112025,189.68769252225252,-0.07196906848653839,-0.06775136355627646,-0.004217704930261926,189.78340415390412,189.06359584609592,189.78525129862678,189.00529212189176,595]
["2019-08-25T08:19:00.000000000","189.28000000",189.35,189.23,189.35,"10.96968000",189.4,189.5838,188.90655000000004,46.24066314515331,51.68734160330928,47.38462051487474,29.2714760149296,0.17057328250104056,189.6883452017652,-0.06686557877333144,-0.06757420659968746,0.0007086278263560286,189.71138400729234,189.08861599270767,189.78974002575123,189.0097808490162,595]
["2019-08-25T08:20:00.000000000","189.26000000",189.37,189.26,189.35,"45.32424000",189.374,189.5866,188.91135000000003,46.24066314515331,53.74149659863985,50.28211284513952,29.485554828726105,0.16624661946525293,189.68899788127788,-0.06210511727411472,-0.06648038873457292,0.004375271460458199,189.5988910847442,189.1491089152558,189.79501181857228,189.01505264183726,595]
["2019-08-25T08:21:00.000000000","189.37000000",189.37,189.29,189.33,"37.93591000",189.35500000000002,189.5876,188.91475000000003,45.22158921008133,59.23344947735311,54.8874292264341,29.684342298680004,0.16008614664630716,189.68965056079057,-0.059263101942548246,-0.06503693137616798,0.0057738294336197316,189.51913409151493,189.1908659084851,189.80076855184888,189.02080937511386,595]
["2019-08-25T08:22:00.000000000","189.34000000",189.51,189.3,189.47,"82.19413000",189.3505,189.5868,188.9185,53.025719328075006,70.48886073276523,61.154602269586086,27.890430125675923,0.1636514218858552,189.69030324030325,-0.045192997600793205,-0.06106814462109302,0.015875147020299817,189.49575494827172,189.2052450517283,189.80670969814668,189.02675052141166,595]
["2019-08-25T08:23:00.000000000","189.48000000",189.58,189.42,189.48,"43.72065000",189.3535,189.5834,188.9229,53.53493095075698,78.23862730606025,69.32031250539289,26.328756404531426,0.1633906060368673,189.69095591981593,-0.032856670864646276,-0.05542584986980367,0.022569179005157397,189.50663719338365,189.20036280661634,189.81254117443996,189.03258199770494,595]
["2019-08-25T08:24:00.000000000","189.48000000",189.55,189.43,189.55,"30.34857000",189.35600000000002,189.5788,188.9273,57.04514163812468,88.47296494355253,79.0668176607927,24.878630806325816,0.16029127703423424,189.69160859932862,-0.01723297703017579,-0.0477872753018781,0.030554298271702314,189.51987800339714,189.1921219966029,189.81798344509036,189.03802426835534,595]
["2019-08-25T08:25:00.000000000","189.50000000",189.56,189.49,189.51,"27.87596000",189.3635,189.57420000000002,188.93114999999997,54.51096377679855,86.92810457516093,84.54656560825792,23.642920224548785,0.15384190010321702,189.69226127884127,-0.007986687250735258,-0.03982715769164953,0.03184047044091427,189.54061860432327,189.1863813956767,189.8227786958848,189.0428195191498,595]
["2019-08-25T08:26:00.000000000","189.51000000",189.55,189.44,189.45,"64.77617000",189.3645,189.5632,188.93435000000002,50.861072827685426,84.24419413155037,86.54842121675462,22.040229381060733,0.15071033581013105,189.69291395835396,-0.005437751528916124,-0.03294927645910285,0.02751152493018673,189.54332673177527,189.18567326822472,189.8266969240191,189.04673774728408,595]
["2019-08-25T08:27:00.000000000","189.55000000",189.55,189.47,189.54,"22.86852000",189.37150000000003,189.55360000000002,188.93900000000002,55.65724378340238,82.69620651544973,84.6228350740537,20.552016454964686,0.14708816896655189,189.69356663786664,0.0038007337406327224,-0.02559927441915574,0.029400008159788462,189.56564170082038,189.17735829917967,189.82954082586897,189.04958164913396,595]
["2019-08-25T08:28:00.000000000","189.55000000",189.55,189.48,189.5,"34.11542000",189.382,189.54760000000002,188.94350000000003,53.17317431474761,80.25382605449401,82.39807556716472,19.170104452161215,0.1415818711832283,189.69421931737932,0.007804666829429152,-0.018918486169438763,0.026723152998867915,189.58005049860432,189.1839495013957,189.83114940981267,189.05119023307765,595]
["2019-08-25T08:29:00.000000000","189.55000000",189.55,189.41,189.55,"103.20563000",189.3955,189.5388,188.94844999999998,55.82712243637804,86.61654135338131,83.1888579744417,18.768539489543514,0.14146888038442731,189.694871996892,0.01484131335965344,-0.012166526263620324,0.027007839623273765,189.60058291005694,189.19041708994305,189.83140031331428,189.05144113657926,595]
["2019-08-25T08:30:00.000000000","189.50000000",189.76,189.4,189.49,"714.79878000",189.40550000000002,189.53259999999997,188.9534,52.01724514609801,73.14418120773693,80.00484953853744,18.792522303841977,0.15707824607125287,189.6955246764047,0.015398898950451212,-0.006653441220806017,0.022052340171257227,189.60852462904148,189.20247537095855,189.83021085707202,189.050251680337,595]
["2019-08-25T08:31:00.000000000","189.46000000",189.55,189.4,189.42,"53.38892000",189.4145,189.5246,188.95765,47.909366143589075,58.7780772686444,72.8462666099209,18.81479205997627,0.1565726570661638,189.69617735591737,0.010076222146068403,-0.0033075085474311328,0.013383730693499536,189.60280560267137,189.22619439732864,189.82753791783355,189.04757874109853,595]
["2019-08-25T08:32:00.000000000","189.42000000",189.63,189.42,189.55,"71.64399000",189.43099999999998,189.51940000000002,188.9621,55.01450817043632,48.427672955977165,60.116643810786194,19.486844842072,0.16038889584715266,189.69683003543005,0.016161575394562533,0.0005863082409676003,0.015575267153594932,189.60557376663584,189.25642623336412,189.8233767393664,189.0434175626314,595]
["2019-08-25T08:33:00.000000000","189.58000000",189.59,189.46,189.52,"76.66045000",189.43599999999998,189.5128,188.96585,53.21076295015545,49.40880503144897,52.20485175202353,20.110893854018034,0.15821826042949858,189.69748271494274,0.018351962408104328,0.004139439074394946,0.01421252333370938,189.6147064632223,189.25729353677767,189.81775882385733,189.0377996471223,595]
["2019-08-25T08:34:00.000000000","189.47000000",189.56,189.46,189.47,"39.37216000",189.443,189.50600000000003,188.9691,50.25345007222635,50.22507694366698,49.353851643697716,20.690367936539353,0.15405981325596255,189.6981353944554,0.01587033442828556,0.006485618145173068,0.009384716283112491,189.61540649638988,189.27059350361014,189.81074905259675,189.03078987586173,595]
["2019-08-25T08:35:00.000000000","189.47000000",189.47,189.37,189.41,"55.20106000",189.4435,189.4966,188.97299999999998,46.88595850576318,38.070305272896555,45.90139574933752,19.97610970844602,0.15019839802339338,189.69878807396807,0.008958855704179314,0.006980265656974318,0.0019785900472049957,189.6154622051424,189.2715377948576,189.80244217733764,189.02248300060262,595]
["2019-08-25T08:36:00.000000000","189.38000000",189.5,189.37,189.45,"25.43865000",189.451,189.48899999999998,188.97665,49.323974787795045,27.57457877716765,38.62332033124375,19.611342383758014,0.1487556553074364,189.69944075348076,0.006632667465026998,0.006910746018584855,-0.00027807855355785685,189.6098584275304,189.29214157246957,189.79295880708426,189.01299963034924,595]
["2019-08-25T08:37:00.000000000","189.44000000",189.45,189.38,189.4,"16.77565000",189.4545,189.4838,188.97924999999998,46.453583076122875,17.372723894461377,27.67253598150855,19.272629867976296,0.14313025135690474,189.70009343299344,0.0007459653692194479,0.005677789888711774,-0.004931824519492326,189.60542713472879,189.3035728652712,189.78244099556403,189.002481818829,595]
["2019-08-25T08:38:00.000000000","189.40000000",189.45,189.4,189.4,"2.67653000",189.4595,189.4838,188.9821,46.453583076122875,11.965811965811218,18.9710382124801,18.95811110332184,0.13647809054569604,189.70074611250612,-0.0038746241972376083,0.003767307071521898,-0.007641931268759506,189.59551102895514,189.32348897104484,189.77104751846923,188.9910883417342,595]
["2019-08-25T08:39:00.000000000","189.40000000",189.49,189.4,189.46,"26.91831000",189.465,189.47979999999998,188.98504999999997,50.46541082934464,12.820512820513756,14.053016226928802,19.105601016326094,0.13315822693528942,189.7013987920188,-0.002664264180140208,0.002480992821189477,-0.005145257001329685,189.59141202473438,189.33858797526563,189.7589489214447,188.97898974470968,595]
["2019-08-25T08:40:00.000000000","189.48000000",189.48,189.38,189.43,"66.39620000",189.469,189.476,188.9884,48.508442135037804,15.384615384616504,13.390313390313844,18.918697666070155,0.13078978215419693,189.7020514715315,-0.004078776825622299,0.001169038891827122,-0.0052478157174494205,189.5852583330237,189.3527416669763,189.7463224220092,188.96636324527418,595]
["2019-08-25T08:41:00.000000000","189.43000000",189.45,189.33,189.34,"46.22448000",189.46949999999998,189.4716,188.9915,43.10772858686604,13.595706618962701,13.933611608031006,17.9827801487548,0.13001908342889543,189.70270415104417,-0.01232001862106813,-0.0015287726107519283,-0.010791246010316202,189.58342541418597,189.355574585814,189.73334676073938,188.95338758400436,595]
["2019-08-25T08:42:00.000000000","189.37000000",189.47,189.3,189.36,"71.80004000",189.464,189.46560000000002,188.9944,44.58424818209086,10.251225013611327,13.077182339063528,16.705337668789028,0.13287486318397343,189.70335683055683,-0.01704099132552983,-0.004631216353707509,-0.012409774971822322,189.5875151812428,189.3404848187572,189.7201971164489,188.94023793971388,595]
["2019-08-25T08:43:00.000000000","189.34000000",189.36,189.27,189.3,"187.78420000",189.45499999999998,189.4578,188.99684999999997,41.13515433828161,7.163836211936595,10.336922614836894,15.92428190656706,0.129812372956547,189.7040095100695,-0.025331884568885243,-0.008771349996743057,-0.016560534572142186,189.59733762678025,189.31266237321972,189.7070402227015,188.92708104596647,595]
["2019-08-25T08:44:00.000000000","189.28000000",189.3,189.14,189.14,"58.66723000",189.43449999999999,189.44799999999998,188.99855,33.657592306600314,6.388642413487649,7.934567879678543,16.6088022350908,0.13196863203108114,189.7046621895822,-0.04430244896676072,-0.01587756979074659,-0.02842487917601413,189.62586091554292,189.24313908445706,189.69402984439654,188.91407066766152,595]
["2019-08-25T08:45:00.000000000","189.14000000",189.23,189.1,189.14,"76.80211000",189.416,189.43800000000002,189.0005,33.65759230660032,4.556539596970516,6.036339407464939,17.58976088852722,0.13182801545743217,189.70531486909488,-0.058660555558049055,-0.024434166944207084,-0.034226388613841974,189.64283915005444,189.18916084994555,189.6813027894755,188.90134361274048,595]
["2019-08-25T08:46:00.000000000","189.24000000",189.44,189.15,189.28,"428.89885000",189.4075,189.43039999999996,189.00260000000003,43.98976603557943,14.760621229623654,8.568601080027292,16.665267612549677,0.1438403000676164,189.70596754860756,-0.05807319684117829,-0.03116197292360133,-0.026911223917576957,189.64124130999338,189.17375869000662,189.6689756391111,188.88901646237608,595]
["2019-08-25T08:47:00.000000000","189.38000000",189.38,189.2,189.27,"59.39430000",189.39399999999998,189.4222,189.00435000000002,43.46900697144751,27.07946180933474,15.465540878642988,15.806809570570532,0.14642313577707286,189.70662022812024,-0.057748933495048504,-0.03647936503789077,-0.021269568457157738,189.62675738441004,189.1612426155899,189.65714237812406,188.87718320138904,595]
["2019-08-25T08:48:00.000000000","189.24000000",189.33,189.21,189.25,"77.09920000",189.38150000000002,189.4126,189.00619999999998,42.38820800292882,37.06373853889529,26.301273859284578,15.009669960161325,0.1445357689358537,189.70727290763293,-0.05843221510707508,-0.04086993505172763,-0.01756228005534745,189.61698036010975,189.14601963989028,189.64587309453398,188.86591391779896,595]
["2019-08-25T08:49:00.000000000","189.23000000",189.42,189.23,189.34,"71.43942000",189.371,189.403,189.0093,48.583539841666834,44.81884057971185,36.32068030931398,15.125172858708565,0.147783214011864,189.7079255871456,-0.05112216833467187,-0.04292038170831648,-0.008201786626355387,189.59388113423392,189.1481188657661,189.6352138919001,188.85525471516507,595]
["2019-08-25T08:50:00.000000000","189.32000000",189.4,189.21,189.22,"99.85728000",189.3575,189.39,189.0108,42.08515353382658,42.75641025641102,41.54632979167274,14.989264906227275,0.1507986987253021,189.70857826665826,-0.054384984472136466,-0.04521330226108048,-0.009171682211055986,189.582611083684,189.132388916316,189.62518811917607,188.84522894244105,595]
["2019-08-25T08:51:00.000000000","189.21000000",189.32,189.2,189.22,"47.11495000",189.34750000000003,189.3802,189.01139999999998,42.08515353382657,40.51282051282099,42.69602378298131,14.73792076372536,0.14859879167349513,189.70923094617095,-0.056321549998983755,-0.04743495180866114,-0.008886598190322614,189.57831377774602,189.11668622225403,189.61579896888455,188.83583979214953,595]
["2019-08-25T08:52:00.000000000","189.21000000",189.23,189.01,189.15,"149.01964000",189.32750000000001,189.372,189.01285,38.59286917818898,30.235042735043393,37.834757834758484,14.780650571867396,0.15369887798253112,189.70988362568363,-0.06278100675078235,-0.05050416279708538,-0.012276843953696971,189.55393983747868,189.10106016252135,189.60703342489273,188.82707424815771,595]
["2019-08-25T08:53:00.000000000","189.22000000",189.22,188.88,189.01,"87.85203000",189.302,189.3638,189.01365,32.741083530786085,27.200854700855174,32.64957264957321,15.73061265705332,0.16700610098377913,189.7105363051963,-0.07829447278993484,-0.05606222479565528,-0.022232247994279565,189.54983865718918,189.0541613428108,189.59886745692575,188.81890828019073,595]
["2019-08-25T08:54:00.000000000","189.01000000",189.19,189.01,189.17,"77.47034000",189.28699999999998,189.3572,189.0149,43.3189044108026,33.32862523540482,30.254840890434483,16.612720307583107,0.16793423662779539,189.711188984709,-0.07679312028167828,-0.060208403892859884,-0.0165847163888184,189.52858642345404,189.0454135765459,189.59127226384146,188.81131308710644,595]
["2019-08-25T08:55:00.000000000","189.14000000",189.22,189.06,189.09,"44.31778000",189.27100000000002,189.3518,189.01579999999998,39.93689130673996,35.47080979284334,32.0000965763678,17.07753323250978,0.16736750544009546,189.71184166422168,-0.08112347805689524,-0.06439141872566695,-0.01673205933122829,189.52015055688744,189.0218494431126,189.58422126851556,188.80426209178054,595]
["2019-08-25T08:56:00.000000000","189.13000000",189.24,189.0,189.19,"46.12019000",189.258,189.34699999999998,189.0177,45.649042779092035,46.700968523002324,38.50013451708352,17.93191928406574,0.1725555407658036,189.71249434373436,-0.07561451644991735,-0.06663603827051703,-0.008978478179400312,189.49528463919376,189.02071536080626,189.57769747409273,188.7977382973577,595]
["2019-08-25T08:57:00.000000000","189.20000000",189.36,189.18,189.32,"104.30210000",189.254,189.3454,189.02105,52.03523862505442,56.50726392251837,46.22634741278804,17.414288032851328,0.173087287853961,189.71314702324705,-0.06006630417724068,-0.06532209145186177,0.005255787274621088,189.4841651580872,189.0238348419128,189.57170071665516,188.79174153992014,595]
["2019-08-25T08:58:00.000000000","189.33000000",189.41,189.23,189.24,"56.67315000",189.246,189.34440000000004,189.02434999999997,48.27601816424752,66.07142857142912,56.42655367231663,16.459310375308224,0.17358105300724996,189.71379970275973,-0.053581906480104635,-0.06297405445751034,0.009392147977405702,189.4662180737299,189.02578192627013,189.56625430571205,188.78629512897703,595]
["2019-08-25T08:59:00.000000000","189.25000000",189.33,189.18,189.26,"27.39168000",189.236,189.34400000000002,189.02735,49.26286750639592,70.23809523809537,64.27226257734765,15.988500309908646,0.17189669207816108,189.71445238227238,-0.046295476301651206,-0.05963833882633851,0.013342862524687304,189.43342340286117,189.0385765971388,189.56141054194958,188.78145136521456,595]
["2019-08-25T09:00:00.000000000","189.33000000",189.34,189.14,189.19,"34.58254000",189.224,189.342,189.0295,45.95786723602435,63.18342151675564,66.49764844209339,15.871206951110848,0.1739040712154365,189.71510506178507,-0.04564319651737492,-0.05683931036454579,0.011196113847170876,189.40090675509225,189.04709324490773,189.5572546476094,188.77729547087438,595]
["2019-08-25T09:01:00.000000000","189.19000000",189.22,189.16,189.16,"9.57160000",189.21499999999997,189.34039999999996,189.03189999999998,44.57755926574157,59.038800705467764,64.1534391534396,15.762291689370034,0.16576806612861977,189.71575774129775,-0.04700516310785474,-0.05487248091320759,0.007867317805352846,189.38558722108428,189.04441277891567,189.55390673864497,188.77394756190995,595]
["2019-08-25T09:02:00.000000000","189.19000000",189.21,189.08,189.11,"34.66334000",189.2025,189.3382,189.0336,42.29740970456349,50.61728395061937,57.61316872428094,16.293408253936118,0.16321320426228944,189.71641042081043,-0.05152516356352521,-0.05420301744327112,0.002677853879745909,189.36521140094425,189.03978859905573,189.55152160240507,188.77156242567006,595]
["2019-08-25T09:03:00.000000000","189.09000000",189.17,189.09,189.12,"22.10747000",189.1935,189.3322,189.03600000000003,42.92618952620839,46.5758211041252,52.077301920070795,16.786587921033195,0.15726940395783906,189.71706310032312,-0.05368157231302462,-0.054098728417221825,0.0004171561041972083,189.35353437129953,189.03346562870047,189.55028620648895,188.77032702975393,595]
["2019-08-25T09:04:00.000000000","189.10000000",189.19,189.06,189.15,"45.13363000",189.194,189.3286,189.03775000000002,44.86716285156706,46.273002562313216,47.822035872352615,17.480493293242134,0.15532158938942164,189.7177157798358,-0.05236614814452878,-0.05375221236268322,0.0013860642181544383,189.35342396305836,189.03457603694162,189.5504150354819,188.77045585874689,595]
["2019-08-25T09:05:00.000000000","189.15000000",189.15,189.05,189.05,"62.89935000",189.1895,189.3216,189.039,39.98569157034662,42.7672955974864,45.205373087974955,18.20465943401736,0.15137004729017683,189.71836845934848,-0.058715987919697454,-0.05474496747408607,-0.003971020445611387,189.35949705878994,189.01950294121008,189.5521435125378,188.7721843358028,595]
["2019-08-25T09:06:00.000000000","189.05000000",189.13,188.99,189.08,"58.05190000",189.17950000000002,189.31719999999999,189.04095,42.02357573700682,40.25157232704666,43.097290162282114,19.339610841377294,0.15055790105516323,189.71902113886117,-0.06062864315185834,-0.05592170260964052,-0.004706940542217819,189.35055262347365,189.0084473765264,189.55571989369943,188.7757607169644,595]
["2019-08-25T09:07:00.000000000","189.02000000",189.19,189.02,189.15,"42.45862000",189.17350000000002,189.31359999999998,189.04375,46.581603877413016,35.96885294998716,39.66257362484009,19.551817704746178,0.15194662240836498,189.71967381837382,-0.055852191916073934,-0.05590780047092721,5.5608554853273096e-05,189.33978589837147,189.00721410162856,189.56139611035937,188.78143693362435,595]
["2019-08-25T09:08:00.000000000","189.15000000",189.21,189.07,189.08,"33.53401000",189.16500000000002,189.30920000000003,189.04620000000003,42.94556452398907,32.41988619347274,36.21343715683554,19.481704693173672,0.15109329223633997,189.7203264978865,-0.057057511410363304,-0.05613774265881443,-0.0009197687515488731,189.33215262485885,188.9978473751412,189.5694180721205,188.78945889538548,595]
["2019-08-25T09:09:00.000000000","189.06000000",189.15,189.04,189.05,"79.25415000",189.15050000000002,189.3032,189.04934999999998,41.45218742095819,24.60317460317552,30.99730458221183,19.690397534099734,0.14815805707660237,189.7209791773992,-0.0597447843883856,-0.05685915100472867,-0.0028856333836569242,189.30418474223936,188.9968152577607,189.5800159290469,188.8000567523119,595]
["2019-08-25T09:10:00.000000000","189.03000000",189.07,189.0,189.06,"66.62081000",189.14249999999998,189.29739999999998,189.0522,42.17402184371315,17.460317460317896,24.827792752322072,20.235103110481766,0.14257533871398742,189.72163185691187,-0.06037162464878065,-0.05756164573353907,-0.0028099789152415816,189.29753225469932,188.98746774530065,189.59339473708434,188.81343556034932,595]
["2019-08-25T09:11:00.000000000","189.06000000",189.08,189.02,189.05,"25.19137000",189.134,189.2918,189.05579999999998,41.62139970478336,15.079365079365353,19.04761904761961,20.58848436770134,0.13667710023441706,189.72228453642455,-0.060972463888106176,-0.05824380936445249,-0.002728654523653687,189.28974337866228,188.9782566213377,189.60972588725915,188.82976671052413,595]
["2019-08-25T09:12:00.000000000","189.03000000",189.1,189.03,189.08,"16.56035000",189.1305,189.28400000000002,189.05939999999998,43.9924238517304,18.888888888889305,17.142857142857537,20.605089845013,0.1319144502176725,189.72293721593724,-0.058355201595446715,-0.05826608781065134,-8.91137847953763e-05,189.28778636303616,188.97321363696386,189.62913956540507,188.84918038867005,595]
["2019-08-25T09:13:00.000000000","189.08000000",189.19,189.07,189.07,"52.60165000",189.1335,189.2758,189.0627,43.360248598647885,20.952380952380352,18.306878306878357,19.37385777630764,0.13106341805926766,189.72358989544992,-0.056437344225457764,-0.05790033909361263,0.0014629948681548627,189.28360329775572,188.98339670224428,189.65171842179797,188.87175924506295,595]
["2019-08-25T09:14:00.000000000","189.08000000",189.28,189.05,189.25,"360.05218000",189.1375,189.2698,189.06744999999998,55.700313446271636,46.07553366173941,28.63893450100304,18.74343159405661,0.13813031676931925,189.7242425749626,-0.03993261444296081,-0.05430679416348227,0.014374179720521456,189.29534486053447,188.9796551394655,189.67749256311734,188.89753338638232,595]
["2019-08-25T09:15:00.000000000","189.24000000",189.24,189.1,189.19,"46.11830000",189.14249999999998,189.2634,189.07085000000004,51.66000970631483,60.49261083743613,42.50684181718532,18.15803585339494,0.13897815128579685,189.72489525447529,-0.03133281060263471,-0.04971199745131276,0.01837918684867805,189.3003448605345,188.98465513946547,189.70643594058348,188.92647676384846,595]
["2019-08-25T09:16:00.000000000","189.19000000",189.24,189.14,189.23,"36.08226000",189.1445,189.25900000000001,189.0742,54.05282206428038,80.45977011494017,62.34263820470526,17.6144540942091,0.13619399762252726,189.72554793398794,-0.021047120293530952,-0.0439790220197564,0.022931901726225445,189.3056800235673,188.98331997643268,189.73846419843164,188.95850502169662,595]
["2019-08-25T09:17:00.000000000","189.23000000",189.38,189.16,189.38,"19.99982000",189.1475,189.2558,189.07945000000004,61.70757099922242,83.90804597700937,74.95347564312857,18.434398386176245,0.14218014064948953,189.72620061350062,-0.000782865831467916,-0.0353397907820987,0.034556924950630785,189.32321283390002,188.9717871661,189.77343405894703,188.993474882212,595]
["2019-08-25T09:18:00.000000000","189.33000000",189.37,189.25,189.32,"56.53542000",189.1515,189.2522,189.0833,57.57561783230622,89.12466843501143,84.49749484232034,19.195775228717164,0.14131013060309708,189.7268532930133,0.010316283571370377,-0.026208575911404887,0.036524859482775264,189.33871912294734,188.96428087705266,189.81114434070824,189.03118516397322,595]
["2019-08-25T09:19:00.000000000","189.27000000",189.29,189.18,189.28,"23.38224000",189.1525,189.2468,189.08705,54.9346870542587,86.32478632478615,86.45250024560232,18.913154275352674,0.14121654984573204,189.727505972526,0.015703750669644023,-0.017826110595195108,0.03352986126483913,189.3422234829882,188.9627765170118,189.8513387185916,189.07137954185657,595]
["2019-08-25T09:20:00.000000000","189.27000000",189.36,189.18,189.21,"47.14211000",189.1535,189.2412,189.0907,50.56369565739985,71.41250562303267,82.2873201276101,19.277971477581485,0.14398679628532307,189.72815865203867,0.014161694969772043,-0.011428549482201678,0.02559024445197372,189.34421182448182,188.9627881755182,189.89371032069045,189.11375114395543,595]
["2019-08-25T09:21:00.000000000","189.18000000",189.61,189.18,189.61,"141.76450000",189.17600000000002,189.245,189.09690000000003,66.81333039404166,76.54071075123818,78.09266756635236,21.163101354306995,0.16441631083637193,189.72881133155136,0.04470097674374074,-0.00020264423701319388,0.044903620980753935,189.4517099925596,188.90029000744042,189.93790820594998,189.15794902921496,595]
["2019-08-25T09:22:00.000000000","189.55000000",189.61,189.5,189.53,"29.48866000",189.197,189.2446,189.1022,62.39591307590472,80.7161345987924,76.22311699102112,22.913579096980683,0.16052943149091778,189.72946401106404,0.06173658523621839,0.012185201657633123,0.04955138357858527,189.51075786842284,188.88324213157716,189.9835456717847,189.20358649504968,595]
["2019-08-25T09:23:00.000000000","189.52000000",189.63,189.52,189.62,"35.89492000",189.22200000000004,189.2466,189.10815000000002,65.18468408688886,95.0993147714458,84.11872004049214,24.63897355367885,0.1569201863844226,189.73011669057672,0.08155950829740277,0.02606006298558705,0.05549944531181572,189.58330873224614,188.86069126775394,190.03021020776978,189.25025103103476,595]
["2019-08-25T09:24:00.000000000","189.59000000",189.79,189.59,189.67,"88.20543000",189.248,189.25059999999996,189.1151,66.66381261800079,89.9045095766403,88.57331964895951,26.927711733920184,0.15999731592839161,189.73076937008938,0.10014943937616749,0.040877938263703145,0.05927150111246435,189.65658781185604,188.83941218814394,190.07747475424432,189.2975155775093,595]
["2019-08-25T09:25:00.000000000","189.66000000",189.77,189.61,189.71,"19.93606000",189.281,189.2566,189.12215,67.84091418788036,90.76732234627053,91.92371556478555,29.05296861557285,0.15999750764779197,189.73142204960206,0.11676377923129166,0.05605510645722085,0.06070867277407081,189.72533770940285,188.83666229059716,190.12490976627754,189.34495058954252,595]
["2019-08-25T09:26:00.000000000","189.67000000",189.72,189.61,189.61,"37.91639000",189.3075,189.25980000000004,189.128,61.95146990419386,83.18831476726324,87.95338223005804,31.02642143425033,0.15642625710152006,189.73207472911474,0.12047286283026892,0.06893865773183047,0.05153420509843845,189.76378390284714,188.85121609715287,190.17209545157442,189.3921362748394,595]
["2019-08-25T09:27:00.000000000","189.61000000",190.1,189.61,190.06,"158.61369000",189.353,189.273,189.13559999999998,73.21859616918243,87.11327869222771,87.02297193525385,33.94216723028643,0.18025295302283867,189.73272740862743,0.1579033657886839,0.08673159934320117,0.07117176644548275,189.9081612378377,188.7978387621623,190.21863347282778,189.43867429609276,595]
["2019-08-25T09:28:00.000000000","190.03000000",190.1,189.9,190.04,"314.46767000",189.401,189.2858,189.1434,72.19533480237112,88.62205062205153,86.30788136051417,36.6496454694628,0.18166345637834938,189.7333800881401,0.1838343482684479,0.10615214912825052,0.07768219914019739,190.0162040311942,188.78579596880581,190.26415740216302,189.484198225428,595]
["2019-08-25T09:29:00.000000000","190.04000000",190.14,189.96,190.12,"160.33510000",189.4545,189.299,189.15175,73.77417787469024,96.06349206349283,90.59960712592404,39.24615602690096,0.1815446380656086,189.7340327676528,0.20843743313699292,0.12660920592999902,0.0818282272069939,190.12216683308193,188.78683316691806,190.30834129826567,189.52838212153065,595]
["2019-08-25T09:30:00.000000000","190.11000000",190.39,190.09,190.23,"92.16200000",189.51299999999998,189.315,189.16084999999998,75.80829154004613,92.99728997290032,92.56094421948158,42.0741970032819,0.19000573534663534,189.73468544716548,0.23411292774184744,0.14810995029236873,0.08600297744947871,190.234972298636,188.79102770136396,190.3509059420525,189.57094676531747,595]
["2019-08-25T09:31:00.000000000","190.27000000",190.28,190.06,190.14,"84.33647000",189.56750000000002,189.331,189.16914999999997,70.95889751482453,88.11023763130248,92.3903398892319,44.35298784728374,0.1921481828218756,189.73533812667816,0.24438161522152768,0.16736428327820052,0.07701733194332716,190.30581903673,188.82918096327003,190.3916224960556,189.61166331932057,595]
["2019-08-25T09:32:00.000000000","190.13000000",190.23,190.03,190.05,"46.13349000",189.61599999999999,189.3448,189.17705,66.38560121410022,79.41051311339606,86.83934690586631,46.115561852486834,0.1927090269060265,189.7359908061908,0.2424624203384269,0.18238391069024582,0.060078509648181094,190.34725645296157,188.8847435470384,190.43031361504066,189.65035443830564,595]
["2019-08-25T09:33:00.000000000","190.11000000",190.11,190.0,190.1,"72.16973000",189.6675,189.3608,189.18515,67.63364120900616,75.75757575757625,81.09277550075828,47.39341994984314,0.18680123926988274,189.7366434857035,0.24218427710707147,0.19434398397361094,0.047840293133460526,190.38259090331093,188.95240909668905,190.46685229181995,189.68689311508493,595]
["2019-08-25T09:34:00.000000000","190.02000000",190.12,190.02,190.11,"23.36008000",189.7105,189.3802,189.19345,67.89041607548789,74.93112947658526,76.69973944918588,48.60714201498,0.180601150750605,189.73729616521618,0.24000414463685615,0.20347601610625998,0.03652812853059617,190.42342285697552,188.99757714302447,190.5011589325218,189.72119975578678,595]
["2019-08-25T09:35:00.000000000","190.05000000",190.33,190.05,190.33,"44.64274000",189.76749999999998,189.40399999999997,189.2029,72.97082649686385,82.05032964992272,77.57967829469476,50.22442533138453,0.18770106855413332,189.73794884472886,0.25311083122414857,0.21340297912983772,0.03970785209431085,190.48710753192154,189.04789246807843,190.5331972855617,189.75323810882668,595]
["2019-08-25T09:36:00.000000000","190.22000000",190.36,190.2,190.24,"161.02040000",189.818,189.4232,189.21204999999998,68.21579316760574,84.2921839293952,80.42454768530108,51.78532344807676,0.18572242080026846,189.73860152424155,0.25331566167031383,0.22138551563793296,0.03193014603238087,190.52120978377602,189.114790216224,190.56296987675609,189.78301070002107,595]
["2019-08-25T09:37:00.000000000","190.20000000",190.34,190.11,190.11,"95.23876000",189.8545,189.44,189.22064999999998,61.93747497225695,80.33901588531832,82.2271764882121,52.188588733587636,0.18888510502882,189.73925420375423,0.24021898282708776,0.22515220907576391,0.015066773751323842,190.53850219297775,189.17049780702226,190.59051352520072,189.8105543484657,595]
["2019-08-25T09:38:00.000000000","190.14000000",190.2,190.06,190.13,"129.54805000",189.895,189.4576,189.22865,62.509157496300745,71.47509578544222,78.70209853338525,52.01817170489061,0.18539331181247476,189.7399068832669,0.2288159554390461,0.22588495834842034,0.0029309970906257476,190.5425646685841,189.24743533141591,190.61589534526848,189.83593616853346,595]
["2019-08-25T09:39:00.000000000","190.14000000",190.49,190.13,190.42,"254.74489000",189.952,189.47920000000002,189.23780000000002,69.63163939434595,74.57070707070714,75.46160624715591,52.69297810711338,0.1978652181115847,189.7405595627796,0.24040827352033034,0.22878962138280234,0.011618652137527996,190.57314732551828,189.33085267448172,190.63920941069887,189.85925023396385,595]
["2019-08-25T09:40:00.000000000","190.38000000",190.41,190.28,190.32,"33.73666000",190.0075,189.50120000000004,189.24665000000002,65.04290649220614,79.79797979797833,75.28126088470924,53.31958405203453,0.19373198824647053,189.74121224229228,0.2387736706094472,0.23078643122813133,0.007987239381315875,190.54645732669536,189.46854267330463,190.66057401017116,189.88061483343614,595]
["2019-08-25T09:41:00.000000000","190.34000000",190.49,190.34,190.47,"56.84224000",190.0505,189.5262,189.25600000000003,68.40619438042896,89.77914740626402,81.38261142498318,54.09187507639076,0.19203684622886663,189.74186492180493,0.24673774330761944,0.23397669364402895,0.012761049663590485,190.59295644986366,189.50804355013634,190.6801292068862,189.90017003015117,595]
["2019-08-25T09:42:00.000000000","190.42000000",190.48,190.37,190.37,"114.05307000",190.09250000000003,189.5506,189.26465,63.9863261039251,84.88349274645896,84.82020665023379,54.80900245615011,0.18617707149823223,189.74251760131762,0.24218836729272653,0.23561902837376847,0.0065693389189580564,190.595923281145,189.58907671885507,190.69803426986738,189.91807509313236,595]
["2019-08-25T09:43:00.000000000","190.37000000",190.57,190.37,190.5,"391.90163000",190.1365,189.5804,189.27345000000003,66.97377741241566,87.22931943439191,87.29731986237165,55.68704103224764,0.18716442353407195,189.7431702808303,0.2462344303318389,0.23774210876538257,0.008492321566456323,190.62049483468198,189.65250516531805,190.71446450177933,189.9345053250443,595]
["2019-08-25T09:44:00.000000000","190.44000000",190.52,190.38,190.46,"41.79621000",190.176,189.6062,189.28265,65.18208691113773,81.92651439920643,84.67977552668579,56.50236256719535,0.18379553613878216,189.74382296034298,0.2434074491763738,0.23887517684758083,0.004532272328792969,190.62922841923128,189.7227715807687,190.72960705856474,189.94964788182972,595]
["2019-08-25T09:45:00.000000000","190.42000000",190.45,190.34,190.44,"42.65900000",190.2125,189.6332,189.29145,64.25647322018573,81.87134502924108,83.67572628761316,56.77088807289122,0.17923871212886947,189.74447563985566,0.23682326224059125,0.23846479392618292,-0.0016415316855916684,190.6255314757969,189.79946852420312,190.74365553076228,189.96369635402726,595]
["2019-08-25T09:46:00.000000000","190.44000000",190.44,190.32,190.33,"168.55596000",190.2485,189.65600000000003,189.29975000000002,59.27116149386595,71.92982456140543,78.57589466328433,56.77337201019068,0.17500737554823625,189.74512831936835,0.22019094185228028,0.2348100235114024,-0.014619081659122124,190.55764559676473,189.93935440323528,190.75680330596765,189.97684412923263,595]
["2019-08-25T09:47:00.000000000","190.34000000",190.46,190.33,190.39,"69.77789000",190.26500000000001,189.67739999999998,189.30805,61.04643742867402,67.45348219032469,73.75155059365709,56.84570524566965,0.1717925630090762,189.74578099888103,0.20943694790869927,0.2297354083908618,-0.020298460482162523,190.56729125028528,189.96270874971475,190.76923601275146,189.98927683601644,595]
["2019-08-25T09:48:00.000000000","190.39000000",190.43,190.32,190.35,"43.13407000",190.28050000000002,189.6996,189.31709999999998,59.19403554471519,60.95325726904654,66.77885467359225,56.77679481529203,0.16737880850842887,189.74643367839371,0.19543382504227225,0.2228750917211439,-0.027441266678871645,190.5664003322822,189.99459966771784,190.7811236074902,190.00116443075518,595]
["2019-08-25T09:49:00.000000000","190.40000000",190.46,190.28,190.36,"71.78068000",190.29250000000002,189.7216,189.32569999999998,59.524701620043956,61.262854792266474,63.223198083879254,56.16233618226455,0.1682803221863987,189.74708635790637,0.1830332720837191,0.21490672779365894,-0.031873455709939824,190.5704838124767,190.01451618752333,190.79261285794271,190.0126536812077,595]
["2019-08-25T09:50:00.000000000","190.32000000",190.39,190.29,190.33,"38.37422000",190.2975,189.7444,189.33460000000002,58.006094070771404,56.485671191555205,59.56726108428942,55.59176745159618,0.16340315631594127,189.74773903741905,0.1688387274913623,0.20569312773319962,-0.03685440024183731,190.57440250991837,190.02059749008166,190.80382106264608,190.02386188591106,595]
["2019-08-25T09:51:00.000000000","190.33000000",190.39,190.27,190.31,"224.08412000",190.30599999999998,189.7674,189.34335,56.96273785716275,53.59477124183244,57.11443240855139,54.76698364859898,0.1603029308648009,189.74839171693174,0.15419811588773769,0.19539412536410725,-0.04119600947636956,190.57331255114394,190.03868744885602,190.81483180256802,190.034872625833,595]
["2019-08-25T09:52:00.000000000","190.32000000",190.39,190.28,190.29,"33.61043000",190.318,189.79100000000003,189.35209999999998,55.88030140897815,46.10814022578837,52.06286088639202,54.00111297438729,0.15670986437445691,189.74904439644442,0.13937486615967032,0.18419027352321987,-0.04481540736354955,190.5584662138412,190.07753378615882,190.82569335166227,190.04573417492725,595]
["2019-08-25T09:53:00.000000000","190.29000000",190.46,190.29,190.41,"59.93434000",190.33350000000002,189.8168,189.36135,60.705144382466315,44.0166369578129,47.906516141811245,53.696145100225095,0.15765915977628253,189.7496970759571,0.1357455409748809,0.1745013270135521,-0.03875578603867119,190.55497460350824,190.1120253964918,190.83642009816967,190.05646092143465,595]
["2019-08-25T09:54:00.000000000","190.47000000",190.49,190.41,190.45,"25.09867000",190.3505,189.84279999999998,189.3709,62.18946229652158,47.67676767676559,45.933848286788965,53.57383707094011,0.15211207693512038,189.75034975546978,0.13454597804124546,0.16651025721909077,-0.031964279177845306,190.5520415589876,190.1489584410124,190.84699698843104,190.06703781169603,595]
["2019-08-25T09:55:00.000000000","190.42000000",190.47,190.37,190.44,"45.20204000",190.35600000000002,189.87060000000002,189.38029999999998,61.56337007333696,54.44444444444224,48.712616359673596,52.804060502321164,0.1483897857254685,189.75100243498247,0.13127514123522133,0.15946323402231688,-0.028188092787095553,190.56097804760307,190.15102195239697,190.85738664998752,190.0774274732525,595]
["2019-08-25T09:56:00.000000000","190.39000000",190.62,190.39,190.54,"201.24926000",190.371,189.8998,189.39055,65.32302039560322,64.60317460317172,55.5747955747932,52.890979601657826,0.1542190867450792,189.75165511449515,0.13519371477767095,0.15460933017338768,-0.019415615395716734,190.58359350883595,190.15840649116407,190.867538533109,190.087579356374,595]
["2019-08-25T09:57:00.000000000","190.54000000",190.61,190.48,190.49,"74.96801000",190.39,189.92660000000004,189.4002,62.054650702620386,65.55555555555416,61.53439153438939,52.971690193899,0.15248915197757526,189.75230779400783,0.13273454915108118,0.1502343739689264,-0.017499824817845205,190.57154889148438,190.2084511085156,190.8773991748783,190.09743999814327,595]
["2019-08-25T09:58:00.000000000","190.58000000",190.67,190.5,190.6,"97.13758000",190.4135,189.95699999999997,189.41049999999998,66.07606240307234,74.16666666666582,68.10846560846392,53.320638113599074,0.15445421255060407,189.7529604735205,0.13807013677524083,0.14780152653018927,-0.009731389754948444,190.5749032217747,190.2520967782253,190.88692256846684,190.10696339173182,595]
["2019-08-25T09:59:00.000000000","190.58000000",190.95,190.53,190.88,"416.67461000",190.4365,189.99360000000001,189.42195,73.7128881989011,78.35434173669539,72.69218798630514,54.53394532728101,0.1734217687969886,189.75361315303317,0.16301317395343062,0.15084385601483755,0.012169317938593077,190.69621330346996,190.17678669653003,190.89607962431342,190.1161204475784,595]
["2019-08-25T10:00:00.000000000","190.84000000",191.19,190.68,190.69,"850.27402000",190.45499999999998,190.02620000000002,189.43285,63.2996008472507,72.61935208866178,75.04678683067435,56.11503394888425,0.19746307102577448,189.75426583254585,0.1655410444041081,0.15378329369269167,0.011757750711416437,190.73107969863665,190.17892030136332,190.90486583181098,190.12490665507596,595]
["2019-08-25T10:01:00.000000000","190.69000000",190.87,190.43,190.52,"173.10848000",190.4575,190.05559999999997,189.44259999999997,55.71555592358076,54.177323103154414,68.38367230950388,55.1377719305843,0.21478713738107616,189.75491851205854,0.15207380849619767,0.15344139665339288,-0.0013675881571952042,190.73497972898812,190.1800202710119,190.91330644508963,190.1333472683546,595]
["2019-08-25T10:02:00.000000000","190.52000000",190.63,190.28,190.32,"126.59489000",190.45499999999998,190.08039999999997,189.45149999999998,48.37268524596363,26.086956521738426,50.96121057118489,53.0981639866936,0.22444519899671317,189.75557119157122,0.12383510448293578,0.14752013821930146,-0.023685033736365685,190.7364604767979,190.17353952320207,190.9214587884412,190.1414996117062,595]
["2019-08-25T10:03:00.000000000","190.33000000",190.59,190.32,190.57,"71.58858000",190.45850000000002,190.1104,189.4616,56.151886708616225,21.739130434781675,34.00113668655819,51.20424232450937,0.22769911335409154,189.7562238710839,0.1202425574128938,0.14206462205801995,-0.02182206464512615,190.74382612919138,190.17317387080865,190.9294115656982,190.14945238896317,595]
["2019-08-25T10:04:00.000000000","190.43000000",190.58,190.42,190.42,"60.24512000",190.4565,190.1338,189.47155000000004,51.16986425666506,18.115942028983703,21.98067632850129,49.4456007810526,0.22286346240022964,189.7568765505966,0.10409178626213134,0.13447005489884223,-0.030378268636710892,190.7423163746172,190.17068362538282,190.93728132652467,190.15732214978965,595]
["2019-08-25T10:05:00.000000000","190.53000000",190.6,190.43,190.49,"50.86357000",190.459,190.1598,189.48075,53.25423543332728,23.996655518393755,21.283909327386397,47.90798909202005,0.21980178651449944,189.75752923010927,0.09583586258264631,0.12674321643560305,-0.03090735385295673,190.74506992152152,190.1729300784785,190.94520646329028,190.16524728655526,595]
["2019-08-25T10:06:00.000000000","190.49000000",190.7,190.49,190.56,"127.08718000",190.47050000000002,190.1864,189.49094999999997,55.30868255686329,23.38350055741326,21.832032701596926,46.93961148876909,0.21910165890631944,189.75818190962192,0.09385944531143764,0.12016646221076996,-0.02630701689933232,190.75337629805153,190.1876237019485,190.95333926957915,190.17338009284413,595]
["2019-08-25T10:07:00.000000000","190.56000000",190.66,190.56,190.66,"30.33739000",190.48399999999998,190.21200000000002,189.5018,58.13908420950769,31.868131868132167,26.416095981313077,46.04040371432176,0.21059439755586765,189.7588345891346,0.09921855491020892,0.11597688075065775,-0.016758325840448826,190.77584927616724,190.19215072383273,190.96183668275432,190.1818775060193,595]
["2019-08-25T10:08:00.000000000","190.68000000",190.73,190.56,190.58,"68.40067000",190.4955,190.2372,189.5124,55.13096412299479,35.1648351648356,30.13882253012703,45.52216284890645,0.20769479773044763,189.7594872686473,0.09590482533761246,0.1119624696680487,-0.01605764433043623,190.78342186439966,190.20757813560033,190.97085036594908,190.19089118921406,595]
["2019-08-25T10:09:00.000000000","190.59000000",190.64,190.56,190.57,"63.93576000",190.506,190.263,189.52200000000002,54.749632442503696,35.53113553113563,34.188034188034486,45.04093918816365,0.19857374074970024,189.76013994815997,0.09141794518430402,0.10785356477129977,-0.016435619586995756,190.78865880492103,190.22334119507897,190.98051677297343,190.2005575962384,595]
["2019-08-25T10:10:00.000000000","190.57000000",190.73,190.56,190.62,"71.21120000",190.5205,190.29120000000003,189.5316,56.37444386662325,34.06593406593445,34.920634920635244,44.99418516120885,0.1965327592675779,189.76079262767266,0.09084938728432235,0.10445272927390428,-0.013603341989581935,190.79519801600924,190.24580198399076,190.9909477976124,190.21098862087737,595]
["2019-08-25T10:11:00.000000000","190.69000000",190.7,190.56,190.56,"43.95643000",190.533,190.3102,189.54115000000002,53.874501223840795,33.33333333333334,34.310134310134494,44.95077070760795,0.1924947050341785,189.76144530718534,0.08458229049904276,0.10047864151893199,-0.015896351019889232,190.79045679249035,190.27554320750963,191.0022225482814,190.22226337154638,595]
["2019-08-25T10:12:00.000000000","190.65000000",190.67,190.51,190.54,"55.91135000",190.5455,190.3304,189.55004999999997,53.03032045534138,32.2344322344322,33.21123321123335,44.33627194945986,0.1901736546745941,189.76209798669802,0.07711282959320442,0.09580547913378648,-0.018692649540582057,190.7775754187747,190.31342458122532,191.01438071616184,190.23442153942682,595]
["2019-08-25T10:13:00.000000000","190.50000000",190.6,190.46,190.49,"72.15072000",190.54950000000002,190.34780000000003,189.55880000000002,50.883698559526984,27.472527472527585,31.013431013431063,43.21476888215807,0.1865898221978364,189.7627506662107,0.06639330518444808,0.0899230443439188,-0.023529739159470722,190.7747531908752,190.32424680912484,191.02741792015894,190.24745874342392,595]
["2019-08-25T10:14:00.000000000","190.49000000",190.59,190.48,190.53,"49.47175000",190.55349999999999,190.365,189.5675,52.53887391759169,31.340411001427906,30.34912356946258,42.17337317680641,0.18111912061227764,189.76340334572336,0.06042908172815942,0.08402425182076693,-0.023595170092607518,190.7743415721721,190.33265842782788,191.04128331183122,190.2613241350962,595]
["2019-08-25T10:15:00.000000000","190.54000000",190.61,190.54,190.58,"47.80378000",190.5605,190.3824,189.5763,54.598476731199,44.038823699842304,34.283920724599284,41.33670544315112,0.17389632628283014,189.76405602523604,0.05905621056749055,0.07903064357011166,-0.01997443300262111,190.77529990688885,190.34570009311113,191.0558796036383,190.27592042690327,595]
["2019-08-25T10:16:00.000000000","190.60000000",190.75,190.6,190.6,"37.16176000",190.5635,190.40219999999997,189.5847,55.431614861502005,58.05194236412317,44.47705902179781,41.36252541683285,0.1736180172626271,189.76470870474873,0.0589030356060789,0.07500512197730512,-0.016102086371226218,190.77874637046756,190.34825362953245,191.07106554309104,190.29110636635602,595]
["2019-08-25T10:17:00.000000000","190.63000000",190.75,190.57,190.7,"51.96461000",190.574,190.415,189.59384999999997,59.43941020520069,72.21047686163985,58.10041430853513,41.02260870373822,0.17407387317243994,189.7653613842614,0.06608897504537481,0.07322189259091906,-0.007132917545544251,190.79430887408245,190.35369112591758,191.08666069791548,190.30670152118046,595]
["2019-08-25T10:18:00.000000000","190.70000000",190.83,190.63,190.75,"46.22490000",190.5815,190.4292,189.60334999999998,61.31268675094058,76.65492130608193,68.97244684394833,41.130763159078626,0.17592573937440975,189.7660140637741,0.07495443785344946,0.07356840164342515,0.0013860362100243107,190.81467589926808,190.34832410073193,191.1024522541677,190.32249307743268,595]
["2019-08-25T10:19:00.000000000","190.76000000",190.85,190.62,190.65,"50.37905000",190.57,190.4398,189.6125,55.7654404426217,71.18881118880967,73.35140311884383,41.33207013241356,0.1797881865619512,189.76666674328678,0.0730689236676767,0.07346850604827546,-0.0003995823805987564,190.76224983744976,190.37775016255023,191.11820337722253,190.3382442004875,595]
["2019-08-25T10:20:00.000000000","190.65000000",190.75,190.59,190.74,"73.35657000",190.5725,190.45,189.62224999999998,59.3316801077713,66.8376068376072,71.56044644416629,41.12636961540055,0.17837474466466874,189.76731942279946,0.0779384618564336,0.07436249720990709,0.003575964646526514,190.7720870737284,190.3729129262716,191.13366256463053,190.3537033878955,595]
["2019-08-25T10:21:00.000000000","190.74000000",190.91,190.74,190.85,"38.27643000",190.589,190.4642,189.63275,63.23324617192191,69.0598290598301,69.028749028749,41.72613093321242,0.17777654861719153,189.76797210231214,0.0896403682794471,0.0774180714238151,0.012222296855632003,190.82050809920926,190.35749190079073,191.14857334892383,190.3686141721888,595]
["2019-08-25T10:22:00.000000000","190.94000000",190.99,190.84,190.99,"76.70275000",190.6225,190.483,189.6439,67.5059832375297,86.15384615384681,74.01709401709472,42.60142530752733,0.17579250943024968,189.76862478182483,0.10895507709199137,0.08372547255745036,0.02522960453454101,190.88094728669404,190.36405271330597,191.16268370113704,190.38272452440202,595]
["2019-08-25T10:23:00.000000000","190.98000000",190.99,190.77,190.85,"128.07116000",190.6365,190.498,189.65474999999998,59.99724641089842,86.75052410901348,80.65473310756347,42.56933012219865,0.17895018732808893,189.76927746133748,0.11167793924323632,0.08931596589460755,0.022361973348628772,190.91183797413277,190.36116202586726,191.17575454675904,190.39579537002402,595]
["2019-08-25T10:24:00.000000000","190.85000000",190.9,190.84,190.89,"30.39338000",190.66000000000003,190.5136,189.66580000000002,61.32102753169196,84.90566037735617,85.93667688007217,42.539527450107734,0.17045374537608274,189.76993014085016,0.11572943592307183,0.09459865990030042,0.021130776022771414,190.93763285108136,190.3823671489187,191.1875669289146,190.4076077521796,595]
["2019-08-25T10:25:00.000000000","190.87000000",190.95,190.85,190.89,"30.99640000",190.68,190.5248,189.67675,61.32102753169197,78.61635220125413,83.42417889587462,42.75906046179102,0.16542133499207642,189.77058282036285,0.11758483148793175,0.09919589421782668,0.01838893727010507,190.96333725487406,190.39666274512595,191.19792752215562,190.4179683454206,595]
["2019-08-25T10:26:00.000000000","190.89000000",190.97,190.85,190.89,"39.45605000",190.6965,190.53780000000003,189.6871,61.321027531691975,81.13207547169387,81.55136268343475,43.06051529450711,0.16217695392121415,189.77123549987553,0.1176984909021428,0.10289641355468991,0.014802077347452883,190.9882721713933,190.40472782860667,191.2066723897216,190.42671321298658,595]
["2019-08-25T10:27:00.000000000","190.93000000",190.95,190.86,190.93,"18.88433000",190.70999999999998,190.5542,189.69764999999998,62.85623226636503,83.49981502034494,81.08274756443099,43.340437639172045,0.1570214572125542,189.7718881793882,0.11963713014799282,0.10624455687335049,0.013392573274642328,191.01828558188728,190.40171441811268,191.2136690592306,190.43370988249558,595]
["2019-08-25T10:28:00.000000000","190.92000000",190.96,190.85,190.85,"22.54372000",190.7235,190.56859999999998,189.7078,57.90595756381574,79.4187528260759,81.35021443937158,43.60036553064663,0.15366278169737274,189.7725408589009,0.11341085456970745,0.10767781641262189,0.005733038157085563,191.0314788953802,190.4155211046198,191.21881713965806,190.43885796292304,595]
["2019-08-25T10:29:00.000000000","190.89000000",190.92,190.85,190.87,"14.08902000",190.7385,190.5776,189.71795000000003,58.77996278346684,76.18425147836844,79.70093977492978,43.841727144158746,0.1476868687189885,189.77319353841358,0.10883572863718882,0.10790939885753528,0.0009263297796535397,191.0443283832472,190.43267161675277,191.22204779577297,190.44208861903795,595]
["2019-08-25T10:30:00.000000000","190.89000000",190.98,190.87,190.87,"37.67824000",190.751,190.5886,189.72725000000003,58.779962783466836,70.5820105820099,75.39500496215142,44.41445382535296,0.144994949524774,189.77384621792626,0.1040109350588807,0.10712970609780437,-0.0031187710389236623,191.05686925311252,190.4451307468875,191.22332242469088,190.44336324795586,595]
["2019-08-25T10:31:00.000000000","190.89000000",190.93,190.84,190.87,"45.59820000",190.7665,190.5966,189.7366,58.779962783466836,70.95238095238072,72.57288100425303,44.434026100462944,0.14106673884443324,189.77449889743892,0.09904551632874359,0.10551286814399222,-0.006467351815248629,191.06336865782637,190.46963134217364,191.22263084456944,190.44267166783442,595]
["2019-08-25T10:32:00.000000000","190.88000000",190.93,190.76,190.76,"166.73603000",190.7775,190.6044,189.7457,51.442702772454275,61.30952380952234,67.61463844797102,43.21798742011162,0.14313340035554628,189.7751515769516,0.08525157839113717,0.1014606101934212,-0.01620903180228403,191.05569956865466,190.49930043134535,191.21998922074397,190.44003004400895,595]
["2019-08-25T10:33:00.000000000","190.81000000",190.94,190.81,190.93,"60.61804000",190.7995,190.613,189.7557,59.79531287383282,65.83333333333174,66.03174603174494,42.170844659649,0.14576672890157918,189.77580425646428,0.08703408766064058,0.0985753056868651,-0.011541218026224515,191.051648765612,190.547351234388,191.2154378413723,190.4354786646373,595]
["2019-08-25T10:34:00.000000000","190.89000000",191.13,190.89,191.06,"169.55378000",190.826,190.625,189.7662,64.78400579587343,69.85042735042637,65.66442816442684,42.446499717964706,0.15249767683718132,189.77645693597697,0.09780916942264639,0.09842207843402137,-0.0006129090113749791,191.07057309745693,190.58142690254306,191.2090387387742,190.4290795620392,595]
["2019-08-25T10:35:00.000000000","191.13000000",191.16,190.84,190.86,"70.80621000",190.83999999999997,190.6334,189.77564999999998,53.73678379143528,64.01709401709606,66.5669515669514,42.026379813233255,0.16446212849166789,189.77710961548965,0.0891821346843642,0.09657408968408995,-0.007391954999725753,191.0571635328495,190.62283646715045,191.20087305917824,190.42091388244322,595]
["2019-08-25T10:36:00.000000000","190.86000000",191.03,190.86,190.93,"66.08650000",190.8565,190.6454,189.78544999999997,56.53074400934087,49.850427350430635,61.2393162393177,41.63626847312548,0.16485769074226214,189.77776229500233,0.08699078684460915,0.0946574291161938,-0.007666642271584659,191.0466867503264,190.66631324967364,191.19103803216592,190.4110788554309,595]
["2019-08-25T10:37:00.000000000","190.99000000",191.04,190.9,190.9,"56.20622000",190.8665,190.65560000000002,189.7953,54.997761128472916,34.16666666667064,49.344729344732464,41.34113545755087,0.16308214140352817,189.77841497451502,0.08188940848756943,0.09210382499046894,-0.010214416502899518,191.04327952370033,190.68972047629967,191.1796433925873,190.3996842158523,595]
["2019-08-25T10:38:00.000000000","190.91000000",190.98,190.86,190.88,"57.22773000",190.873,190.6662,189.80535,53.94745241453272,35.83333333333578,39.950142450145705,40.47799904396784,0.16000484558898873,189.7790676540277,0.07536394785469724,0.08875584956331461,-0.01339190170861737,191.04153486286143,190.70446513713856,191.16680716261547,190.38684798588045,595]
["2019-08-25T10:39:00.000000000","190.86000000",190.92,190.63,190.69,"112.91750000",190.875,190.6728,189.815,45.12995828869802,25.440251572328492,31.813417190778324,37.997281090761675,0.16929021376120326,189.77972033354038,0.054235863907535986,0.0818518524321589,-0.02761598852462291,191.03355598380296,190.71644401619704,191.15265080060638,190.37269162387136,595]
["2019-08-25T10:40:00.000000000","190.66000000",190.78,190.63,190.69,"30.43852000",190.8725,190.68,189.82440000000003,45.12995828869802,17.547169811321275,26.273584905661867,35.69375727707023,0.16791234134968916,189.78037301305304,0.037064449260526544,0.07289437179783242,-0.03582992253730588,191.04077061537808,190.70422938462193,191.13729384965302,190.357334672918,595]
["2019-08-25T10:41:00.000000000","190.69000000",190.78,190.68,190.75,"42.51620000",190.8675,190.68880000000001,189.83425000000003,48.229002604017566,15.094339622642062,19.360587002097294,33.55477087864247,0.16306145982471096,189.78102569256572,0.02797499961673111,0.06391049736161217,-0.035935497744881056,191.04389444435614,190.69110555564387,191.1208483511682,190.3408891744332,595]
["2019-08-25T10:42:00.000000000","190.71000000",190.8,190.7,190.74,"67.28655000",190.855,190.6978,189.8439,47.744993238382285,18.238993710693084,16.960167714885493,31.352751036356036,0.15855706983723322,189.7816783720784,0.01973711172354342,0.05507582023399842,-0.035338708510455,191.03032826355067,190.6796717364493,191.10341340608807,190.32345422935305,595]
["2019-08-25T10:43:00.000000000","190.74000000",190.79,190.69,190.72,"51.72787000",190.8485,190.70399999999998,189.85315000000003,46.73480889106412,20.125786163523344,17.81970649895285,29.41329558955108,0.15437442199171614,189.7823310515911,0.01146256010667912,0.046353168208534565,-0.034890608101855444,191.03346215829106,190.66353784170894,191.0850703499371,190.30511117320208,595]
["2019-08-25T10:44:00.000000000","190.76000000",190.76,190.59,190.64,"47.97263000",190.83599999999998,190.7078,189.8613,42.83110594930725,15.50259296038849,17.955790944868326,28.572311537523948,0.15549053470659266,189.78298373110377,-0.001532744551639098,0.03677598565649984,-0.038308730208138936,191.04078281177792,190.63121718822205,191.0658790448353,190.28591986810028,595]
["2019-08-25T10:45:00.000000000","190.64000000",190.75,190.63,190.66,"117.01113000",190.8245,190.71220000000002,189.8696,44.088473738612855,12.677921218138593,16.102100114016828,27.79139777492732,0.15295549651326493,189.78363641061645,-0.01010134228047832,0.02740052006910421,-0.037501862349582527,191.04133864969063,190.60766135030937,191.04587577466853,190.2659165979335,595]
["2019-08-25T10:46:00.000000000","190.65000000",190.69,190.63,190.64,"58.70340000",190.812,190.7142,189.87695,43.0683669725669,9.941520467833998,12.70734488212038,27.06626356680188,0.14631581819088904,189.78428909012914,-0.01829495768305378,0.018261424518672614,-0.0365563822017264,191.04078811157848,190.58321188842154,191.0250731582854,190.2451139815504,595]
["2019-08-25T10:47:00.000000000","190.70000000",190.7,190.55,190.56,"147.78674000",190.79350000000002,190.71559999999997,189.88370000000003,39.16480395235474,7.563991947079035,10.061144544350562,27.116149716540683,0.14657897403439535,189.78494176964182,-0.030887733765609937,0.008431592861816104,-0.03931932662742604,191.0402610179903,190.54673898200974,191.00346237403215,190.22350319729713,595]
["2019-08-25T10:48:00.000000000","190.59000000",190.66,190.53,190.66,"33.31731000",190.784,190.7168,189.89079999999998,45.78019386951615,10.348731573924084,9.284747996279059,27.327778047831927,0.1453947616033668,189.78559444915447,-0.03242466392984511,0.0002603415034838621,-0.03268500543332897,191.03590474390052,190.53209525609947,190.98101782526803,190.201058648533,595]
["2019-08-25T10:49:00.000000000","190.61000000",190.66,190.53,190.57,"26.04701000",190.769,190.71059999999997,189.8978,41.41516496902353,10.039134050704758,9.317285857235978,27.524290069745224,0.14429513577455458,189.78624712866716,-0.040438786834243956,-0.007879484164061703,-0.032559302670182255,191.0340207539035,190.50397924609652,190.9577041814273,190.17774500469227,595]
["2019-08-25T10:50:00.000000000","190.54000000",190.66,190.54,190.63,"52.68437000",190.757,190.70940000000002,189.90490000000003,45.16862711502355,16.028633675691594,12.138833100106831,27.706765518664714,0.1425597689335153,189.78689980817984,-0.04147049239369949,-0.01459768580998926,-0.026872806583710225,191.02436491916396,190.48963508083605,190.93348551540788,190.15352633867286,595]
["2019-08-25T10:51:00.000000000","190.59000000",190.62,190.56,190.57,"17.85861000",190.74200000000002,190.71040000000002,189.91135000000003,42.25326952154404,12.113289760347355,12.727019162247922,27.876207006947098,0.13737692829540657,189.78755248769252,-0.046592535297634186,-0.02099665570751825,-0.025595879590115937,191.01590509305146,190.46809490694858,190.9083360401331,190.12837686339807,595]
["2019-08-25T10:52:00.000000000","190.58000000",190.58,190.5,190.52,"46.05038000",190.73,190.7144,189.91639999999998,39.93979757022796,11.086212262682954,13.076045232907319,28.60529340112098,0.133278576274307,189.7882051672052,-0.05406316680014811,-0.02760995792604422,-0.02645320887410389,191.02024127893787,190.4397587210621,190.88225174165171,190.1022925649167,595]
["2019-08-25T10:53:00.000000000","190.55000000",190.55,190.5,190.5,"27.16974000",190.70850000000002,190.713,189.92065,39.019495822605094,4.5502645502649095,9.249922191098426,29.28230219571101,0.12733010654042873,189.7888578467179,-0.06089556280014108,-0.0342670789008636,-0.02662848389927748,190.99999785590887,190.41700214409116,190.85526203182425,190.07530285508923,595]
["2019-08-25T10:54:00.000000000","190.52000000",190.58,190.41,190.44,"31.16483000",190.6775,190.71339999999998,189.92395,36.31598476227351,4.151404151405025,6.595960321450981,30.645449952057614,0.1303779560732564,189.78951052623057,-0.0703409378679396,-0.0414818506942788,-0.0288590871736608,190.94364845481311,190.4113515451869,190.82744042069197,190.04748124395695,595]
["2019-08-25T10:55:00.000000000","190.44000000",190.46,190.4,190.44,"9.12704000",190.6565,190.71239999999997,189.92745000000002,36.31598476227351,5.8974358974352015,4.866368199701731,31.983094082689174,0.1253509592108811,189.79016320574326,-0.07693955436985789,-0.048573391429394625,-0.028366162940463263,190.92796086273967,190.38503913726032,190.79891315721514,190.01895398048012,595]
["2019-08-25T10:56:00.000000000","190.43000000",190.51,190.4,190.5,"38.92040000",190.635,190.7112,189.92995000000002,41.052725288841515,14.444444444443562,8.164428164427948,32.212043410594276,0.12425446212438854,189.7908158852559,-0.07644628177880008,-0.05414796949927572,-0.022298312279524363,190.88355582873737,190.3864441712626,190.76986482477753,189.9899056480425,595]
["2019-08-25T10:57:00.000000000","190.46000000",190.55,190.43,190.43,"25.79519000",190.6115,190.7066,189.93200000000002,37.5442083181004,14.658119658118993,11.666666666665938,31.694398893726685,0.12395057197264682,189.7914685647686,-0.0807726775348101,-0.0594729111063826,-0.0212997664284275,190.84373048895287,190.37926951104714,190.7405400162854,189.96058083955037,595]
["2019-08-25T10:58:00.000000000","190.45000000",190.5,190.4,190.49,"82.39157000",190.592,190.7048,189.93545000000003,42.11104218611285,19.896214896215408,16.332926332926007,31.522252264722034,0.12223981683174306,189.79212124428128,-0.07845549269936214,-0.06326942742497851,-0.015186065274383626,190.7943462379172,190.38965376208282,190.71124045505684,189.93128127832182,595]
["2019-08-25T10:59:00.000000000","190.47000000",190.52,190.39,190.39,"103.10858000",190.577,190.7012,189.93744999999998,37.225463202208736,11.349206349207046,15.301180301180501,30.995900167679466,0.12279411562947741,189.79277392379396,-0.08372316278325798,-0.06736017449663441,-0.016362988286623567,190.7921371655461,190.3618628344539,190.6823172620244,189.9023580852894,595]
["2019-08-25T11:00:00.000000000","190.39000000",190.43,190.33,190.36,"68.58950000",190.5605,190.696,189.94025000000002,35.88057739525084,11.27413127413203,14.173184173184849,31.122856862823635,0.12116596451308576,189.79342660330664,-0.08928930700528781,-0.07174600099836509,-0.01754330600692272,190.7886644144015,190.33233558559849,190.65415847364528,189.87419929691026,595]
["2019-08-25T11:01:00.000000000","190.34000000",190.39,190.09,190.23,"268.55369000",190.5345,190.68939999999998,189.9423,30.703955868168528,10.889837205626272,11.171058276321801,32.81896357226429,0.13393982419072128,189.79407928281933,-0.10300307462077285,-0.07799741572284664,-0.025005658897926206,190.78751976207232,190.2814802379277,190.6271723524239,189.8472131756889,595]
["2019-08-25T11:02:00.000000000","190.28000000",190.3,190.05,190.11,"80.14773000",190.503,190.68079999999998,189.94379999999998,26.852737576721058,14.168525730216638,12.110831403325,34.573495503129905,0.1422298367485269,189.794731962332,-0.122146304808183,-0.08682719353991392,-0.03531911126826909,190.79904729351753,190.20695270648244,190.60176745794695,189.82180828121193,595]
["2019-08-25T11:03:00.000000000","190.03000000",190.11,189.95,189.95,"71.67807000",190.4645,190.67,189.9443,22.75452088404104,11.46582302751366,12.17472865445221,36.59970464221116,0.1434991341236339,189.7953846418447,-0.1485161141594915,-0.09916497766382944,-0.04935113649566207,190.82982040731252,190.09917959268745,190.57833081178302,189.798371635048,595]
["2019-08-25T11:04:00.000000000","190.00000000",190.0,189.89,189.89,"58.92639000",190.427,190.65720000000002,189.9447,21.433483630489714,3.278688524590382,9.637679094106913,38.686916662889125,0.1411063388290896,189.79603732135737,-0.17227005465798584,-0.11378599306266073,-0.05848406159532511,190.86022511469088,189.9937748853091,190.55720574832569,189.77724657159067,595]
["2019-08-25T11:05:00.000000000","189.89000000",189.93,189.83,189.93,"48.77809000",190.3905,190.6442,189.94495000000003,24.57720061479305,4.444444444444206,6.396318665516101,40.81359864860704,0.1381701717698685,189.79669000087003,-0.1857266171037395,-0.12817411787087649,-0.057552499232863014,190.8604989361678,189.9205010638322,190.53867115914147,189.75871198240645,595]
["2019-08-25T11:06:00.000000000","189.89000000",189.99,189.81,189.95,"130.37272000",190.356,190.63119999999998,189.94555,26.167963607847458,10.505050505049596,6.07606115802808,41.86439537407797,0.14115801664344982,189.7973426803827,-0.19255752366831302,-0.1410507990303638,-0.051506724637949225,190.84843882868716,189.86356117131282,190.52292378972882,189.7429646129938,595]
["2019-08-25T11:07:00.000000000","189.94000000",189.98,189.81,189.81,"43.25100000",190.3185,190.6134,189.94629999999998,22.578135668888763,10.505050505049596,8.484848484847818,42.8401351905867,0.14321815831177395,189.7979953598954,-0.20688307697480468,-0.15421725461925198,-0.0526658223555527,190.85531561080015,189.78168438919985,190.51006503317328,189.73010585643826,595]
["2019-08-25T11:08:00.000000000","189.82000000",189.99,189.81,189.91,"56.28179000",190.281,190.5966,189.94885000000002,29.96831426866401,10.565110565109597,10.525070525069616,43.58370554372425,0.1458454327180763,189.79864803940808,-0.2077719511952978,-0.16492819393446115,-0.04284375726083664,190.82192143606875,189.74007856393126,190.50009330366802,189.720134126933,595]
["2019-08-25T11:09:00.000000000","189.95000000",189.98,189.9,189.91,"51.35375000",190.248,190.58180000000002,189.9501,29.96831426866401,9.0090090090084,10.026390026389217,44.27416372878054,0.14114218752392685,189.79930071892076,-0.20610059109802137,-0.1731626733671732,-0.03293791773084817,190.79486744280365,189.70113255719633,190.49290260104522,189.7129434243102,595]
["2019-08-25T11:10:00.000000000","189.90000000",190.0,189.9,190.0,"102.04048000",190.2165,190.567,189.95199999999997,36.3135827570506,17.56756756756675,12.380562380561601,44.55613752536738,0.13820345984364596,189.79995339843344,-0.19526290907197108,-0.17758272050813279,-0.017680188563838295,190.7439571072595,189.6890428927405,190.48828734555835,189.70832816882333,595]
["2019-08-25T11:11:00.000000000","190.05000000",190.14,189.98,190.0,"73.70516000",190.18800000000002,190.55,189.9542,36.31358275705059,21.98325085648958,16.18660914435493,42.71853670842638,0.13976035556909958,189.80060607794613,-0.1845466293185325,-0.17897550227021275,-0.005571127048319746,190.6972582841727,189.67874171582733,190.4859530271752,189.7059938504402,595]
["2019-08-25T11:12:00.000000000","189.97000000",190.09,189.97,190.09,"41.72689000",190.16649999999998,190.532,189.95635000000001,42.36946524170014,30.624286258088585,23.391701560714992,41.099303322683625,0.1383489015998785,189.8012587574588,-0.16686810097246507,-0.17655402201066323,0.009685921038198153,190.65370734805467,189.6792926519453,190.48553173207432,189.7055725553393,595]
["2019-08-25T11:13:00.000000000","190.10000000",190.1,190.01,190.06,"53.41996000",190.1445,190.5162,189.9582,40.97094103158563,35.506587914583896,29.37137500972071,39.45919395695238,0.13489540862845886,189.80191143697147,-0.1535089337386637,-0.17194500435626334,0.018436070617599637,190.60867561331725,189.68032438668274,190.48660122984543,189.70664205311041,595]
["2019-08-25T11:14:00.000000000","190.06000000",190.19,190.05,190.16,"29.85263000",190.1305,190.5016,189.96085,47.22431387240526,46.70134264989273,37.61073894085509,36.808068542088506,0.13526002229785367,189.80256411648415,-0.13331575218811054,-0.16421915392263278,0.030903401734522246,190.57463849191262,189.6863615080874,190.4887060638951,189.7087468871601,595]
["2019-08-25T11:15:00.000000000","190.18000000",190.19,190.15,190.17,"22.81077000",190.117,190.4872,189.96349999999998,47.81962004242947,58.04559866215542,46.75117640887737,34.34630922828634,0.12845573499086355,189.80321679599683,-0.115177894823006,-0.15441090210270744,0.03923300727970144,190.53852579992022,189.69547420007976,190.49137900386356,189.71141982712854,595]
["2019-08-25T11:16:00.000000000","190.17000000",190.17,190.05,190.12,"155.53105000",190.098,190.4718,189.96580000000003,45.081458054487534,71.79772090324263,58.848220738430285,33.085524182017004,0.12785175392008588,189.80386947550952,-0.10364335819994608,-0.14425739332215518,0.0406140351222091,190.4812805760776,189.71471942392242,190.4941612935295,189.71420211679447,595]
["2019-08-25T11:17:00.000000000","190.12000000",190.24,190.12,190.2,"37.10505000",190.0865,190.45719999999997,189.9684,50.01333099607755,81.91533651404012,70.58621869314608,31.083443908808196,0.1272909143543658,189.8045221550222,-0.0870434408092251,-0.13281460281956917,0.04577116201034406,190.44204324631238,189.73095675368762,190.49662034472982,189.7166611679948,595]
["2019-08-25T11:18:00.000000000","190.24000000",190.32,190.2,190.29,"56.15803000",190.07649999999998,190.44600000000003,189.97119999999998,54.91823994625719,88.79808961528197,80.83704901085493,29.322464268162516,0.1267701347576257,189.80517483453488,-0.06586637230302017,-0.11942495671625938,0.05355858441323921,190.39545297458764,189.75754702541232,190.49836385701425,189.71840468027924,595]
["2019-08-25T11:19:00.000000000","190.24000000",190.29,190.17,190.19,"312.08612000",190.0665,190.43239999999997,189.97305,49.14763253625043,86.44170846633078,85.71837819855098,27.36580098032711,0.12628655370350989,189.80582751404756,-0.05650124601123707,-0.10684021457525493,0.05033896856401786,190.35676022806837,189.7762397719316,190.49904974382326,189.71909056708824,595]
["2019-08-25T11:20:00.000000000","190.19000000",190.27,190.19,190.21,"22.63682000",190.059,190.4192,189.97475000000003,50.273044350228865,82.35294117647148,85.86424641936144,25.548899355908517,0.1229803712961172,189.80648019356025,-0.046924565913514016,-0.09485708484290675,0.04793251892939274,190.32530058204648,189.79269941795351,190.4983916736154,189.71843249688038,595]
["2019-08-25T11:21:00.000000000","190.20000000",190.28,190.2,190.24,"21.22581000",190.05949999999999,190.4066,189.97740000000002,51.989423219243754,79.08496732026337,82.62653898768856,23.97444955404902,0.11991034477496687,189.8071328730729,-0.03649355368980878,-0.08318437861228717,0.04669082492247839,190.3271172640139,189.79188273598606,190.4961604433984,189.71620126666338,595]
["2019-08-25T11:22:00.000000000","190.25000000",190.29,190.24,190.25,"24.09060000",190.0665,190.3964,189.98085,52.57701218066981,82.02614379085185,81.15468409586225,22.629816234348056,0.11491674871961088,189.80778555258559,-0.027107506463920572,-0.07196900418261384,0.04486149771869327,190.3460907723769,189.78690922762308,190.492181752371,189.712222575636,595]
["2019-08-25T11:23:00.000000000","190.26000000",190.27,190.17,190.2,"62.71621000",190.079,190.3818,189.98475,49.326360292157595,79.69187675070098,80.26766262060544,21.499953006220753,0.11385126666821173,189.80843823209827,-0.023433452295904544,-0.06226189380527199,0.03882844150936744,190.35899285704878,189.79900714295124,190.48633120373978,189.70637202700476,595]
["2019-08-25T11:24:00.000000000","190.17000000",190.23,190.02,190.04,"99.60178000",190.0865,190.3614,189.98745,40.66263389112566,58.253968253967464,73.32399626517345,21.83482880718827,0.12071903333476657,189.80909091161095,-0.033051404702206355,-0.05641979598465886,0.023368391282452508,190.35357864010126,189.81942135989874,190.47852751407348,189.69856833733846,595]
["2019-08-25T11:25:00.000000000","190.04000000",190.09,190.0,190.0,"59.73829000",190.09,190.34419999999997,189.99065,38.826603963427004,33.33333333333232,57.093059446000275,22.298632339507062,0.11852481666799777,189.80974359112363,-0.043401066505452945,-0.05381605008881768,0.010414983583364734,190.35053790510855,189.82946209489145,190.46872494597585,189.68876576924083,595]
["2019-08-25T11:26:00.000000000","190.04000000",190.13,190.01,190.08,"42.82102000",190.0965,190.32719999999998,189.9939,44.24854891959436,17.857142857143966,36.48148148148127,22.190586341512674,0.11934447262028333,189.81039627063632,-0.04463341046519531,-0.051979522164093205,0.007346111698897893,190.34910839257307,189.8438916074269,190.45690590868563,189.6769467319506,595]
["2019-08-25T11:27:00.000000000","190.08000000",190.13,190.08,190.09,"39.77511000",190.1105,190.31099999999998,189.99735,44.90589240392946,20.565476190478392,23.91865079365158,22.090257914803598,0.11439129600454759,189.811048950149,-0.044292558462501574,-0.05044212942377488,0.006149570961273304,190.3264143348608,189.8945856651392,190.4430745110737,189.66311533433867,595]
["2019-08-25T11:28:00.000000000","190.09000000",190.12,190.06,190.09,"89.28374000",190.1195,190.2952,190.00134999999997,44.905892403929464,27.08333333333594,21.835317460319448,22.18357435934657,0.11050620343279434,189.81170162966168,-0.043520750671660835,-0.04905785367335207,0.005537103001691232,190.31530347289663,189.92369652710335,190.42725162910403,189.64729245236902,595]
["2019-08-25T11:29:00.000000000","190.08000000",190.18,190.08,190.12,"49.44276000",190.13,190.2838,190.00555,47.076951577026804,31.250000000001865,26.29960317460542,21.422034749354776,0.10975576033045148,189.81235430917437,-0.040026932594287246,-0.0472516694575391,0.007224736863251854,190.30064583205692,189.95935416794308,190.40947179595602,189.629512619221,595]
["2019-08-25T11:30:00.000000000","190.13000000",190.16,190.1,190.14,"30.24719000",190.137,190.2728,190.00979999999998,48.53304228100943,36.458333333333535,31.597222222223795,20.71489082579097,0.1062017774497051,189.81300698868702,-0.035238021763348115,-0.044848939918700904,0.00961091815535279,190.2968874604164,189.9771125395836,190.3897819681634,189.60982279142837,595]
["2019-08-25T11:31:00.000000000","190.11000000",190.15,189.99,190.1,"294.38317000",190.142,190.25979999999998,190.01409999999998,45.81789502164191,38.19444444444313,35.30092592592619,21.131725318513563,0.1100445076318688,189.8136596681997,-0.03427533639137437,-0.0427342192132356,0.008458882821861233,190.29027002393744,189.99372997606255,190.36824199170206,189.58828281496704,595]
["2019-08-25T11:32:00.000000000","190.11000000",190.13,190.0,190.05,"61.58329000",190.14000000000001,190.24599999999998,190.01825,42.60902472322201,32.361111111109686,35.671296296295466,21.51878591889883,0.11146989994387783,189.8143123477124,-0.03711909757981857,-0.0416111948865522,0.004492097306733625,190.29205262246478,189.98794737753525,190.34492640738324,189.56496723064822,595]
["2019-08-25T11:33:00.000000000","190.02000000",190.05,189.93,189.95,"67.77621000",190.1345,190.2306,190.0209,37.02411233571513,19.62962962962771,30.061728395060197,22.46262040420305,0.11207919280502975,189.81496502722507,-0.04690131392314356,-0.04266921869387047,-0.004232095229273092,190.3046146672054,189.9643853327946,190.31992710642277,189.53996792968775,595]
["2019-08-25T11:34:00.000000000","189.99000000",190.01,189.93,190.0,"70.73449000",190.1265,190.21779999999998,190.02425,41.175807272298826,14.999999999998671,22.33024691357871,23.339038140556976,0.10978782189038362,189.81561770673775,-0.05004235164028614,-0.04414384528315361,-0.00589850635713253,190.30586276090202,189.94713723909797,190.29335627795194,189.51339710121692,595]
["2019-08-25T11:35:00.000000000","190.03000000",190.03,189.89,189.89,"100.90829000",190.1125,190.20239999999998,190.02669999999998,35.61329859076694,8.333333333331373,14.32098765431927,24.473358207022955,0.11194583461250013,189.81627038625044,-0.06070792419197346,-0.04745666106491758,-0.013251263127055879,190.3179142156677,189.9070857843323,190.2653490775117,189.48538990077668,595]
["2019-08-25T11:36:00.000000000","189.89000000",189.98,189.81,189.87,"41.15574000",190.1,190.187,190.02955000000003,34.695548716820355,10.829307568437741,11.387546967255949,26.08659954555658,0.11609256071160637,189.81692306576312,-0.06996775540264366,-0.0519588799324628,-0.01800887547018086,190.3309112383544,189.8690887616456,190.2360654823518,189.45610630561677,595]
["2019-08-25T11:37:00.000000000","189.92000000",190.02,189.86,189.86,"125.38459000",190.083,190.173,190.03220000000002,34.2206995249413,8.316080055211614,9.159573652326928,26.902480878274705,0.11922880637506282,189.8175757452758,-0.07722297637511133,-0.05701169922099251,-0.02021127715411882,190.33136263808862,189.83463736191138,190.20569087733185,189.42573170059683,595]
["2019-08-25T11:38:00.000000000","189.89000000",189.93,189.82,189.84,"168.22277000",190.0605,190.1566,190.0349,33.2408294950702,11.018782757914385,10.054723460521265,27.95184176156625,0.11856960591970216,189.81822842478846,-0.08362267398743484,-0.06233389417428098,-0.021288779813153857,190.31129673043785,189.80970326956214,190.17443502658205,189.39447584984703,595]
["2019-08-25T11:39:00.000000000","189.82000000",189.89,189.74,189.77,"73.87722000",190.0395,190.1406,190.037,30.002710455718063,8.943683943685146,9.4261822522704,29.441092925221398,0.12081463406829324,189.81888110430114,-0.09326776272658321,-0.06852066788474143,-0.024747094841841788,190.31273799149878,189.76626200850123,190.1425292242547,189.36257004751968,595]
["2019-08-25T11:40:00.000000000","189.81000000",189.85,189.7,189.7,"68.15528000",190.01399999999998,190.122,190.03875,27.15405256828455,4.975429975430156,8.312632225676582,31.051839291014584,0.12289930306341555,189.81953378381382,-0.10534562128032121,-0.07588565856385739,-0.029459962716463825,190.312824363127,189.71517563687297,190.1102215770325,189.33026240029747,595]
["2019-08-25T11:41:00.000000000","189.70000000",189.85,189.7,189.71,"77.55294000",189.9875,190.10479999999998,190.04065,28.20280724781866,2.967171717173145,5.628761878762835,32.547532344965404,0.12483506713031485,189.8201864633265,-0.11281009027504751,-0.08327054490609541,-0.029539545368952105,190.29532300108704,189.67967699891298,190.07777054540082,189.2978113686658,595]
["2019-08-25T11:42:00.000000000","189.71000000",189.76,189.68,189.75,"44.71938000",189.9625,190.08939999999998,190.04205000000002,32.395461436196726,5.361111111111986,4.434570934571782,34.05597364572323,0.12163256233529122,189.8208391428392,-0.11418185270369463,-0.08945280646561526,-0.024729046238079366,190.26209138839124,189.66290861160877,190.04543705173396,189.26547787499894,595]
["2019-08-25T11:43:00.000000000","189.70000000",189.75,189.59,189.64,"59.22183000",189.9345,190.07219999999998,190.04285,27.618994084836245,8.28508771929816,5.537790182527782,35.935122643919094,0.12437309359705591,189.82149182235187,-0.12273030642751337,-0.09610830645799488,-0.026621999969518487,190.24456289684218,189.62443710315785,190.01347563906498,189.23351646232996,595]
["2019-08-25T11:44:00.000000000","189.63000000",189.71,189.55,189.65,"76.34953000",189.91500000000002,190.05640000000002,190.04335,28.64894152271553,13.146198830407691,8.93079922027263,37.863266392070805,0.1269178726258374,189.82214450186456,-0.12723145613787779,-0.10233293639397148,-0.024898519743906306,190.2445147948092,189.58548520519085,189.98212531908402,189.202166142349,595]
["2019-08-25T11:45:00.000000000","189.72000000",189.72,189.4,189.48,"63.86710000",189.88899999999998,190.0372,190.04319999999998,22.728059478526756,12.132500200270485,11.187928916658798,40.202335215527704,0.1407094531525628,189.82279718137724,-0.14286932037092015,-0.11044021318936123,-0.03242910718155892,190.26619490982526,189.5118050901747,189.951600862459,189.17164168572398,595]
["2019-08-25T11:46:00.000000000","189.48000000",189.49,189.17,189.26,"231.51970000",189.848,190.0124,190.04225,17.64561111720491,12.617614501175256,12.632104510617829,42.90948321226579,0.15351592078452414,189.82344986088992,-0.17104292544956934,-0.12256075564140285,-0.048482169808166484,190.3033943346135,189.39260566538653,189.92208533935155,189.14212616261653,595]
["2019-08-25T11:47:00.000000000","189.24000000",189.41,189.24,189.37,"77.57470000",189.81199999999998,189.9912,190.04139999999998,26.496253279963064,14.813996930116625,13.18803721052081,45.42326349495116,0.1546933550142001,189.82410254040258,-0.18239212685935513,-0.13452702988499332,-0.04786509697436181,190.29798765416214,189.32601234583782,189.89372469616964,189.11376551943462,595]
["2019-08-25T11:48:00.000000000","189.32000000",189.43,189.29,189.33,"137.65298000",189.774,189.968,190.04055,25.42616198185639,17.362579281185393,14.93139690415911,47.43862732951372,0.153643829656044,189.82475521991526,-0.19239629176036033,-0.14610088226006673,-0.046295409500293594,190.2852885682254,189.2627114317746,189.8666250458478,189.08666586911278,595]
["2019-08-25T11:49:00.000000000","189.32000000",189.36,189.25,189.32,"56.93551000",189.73399999999998,189.94660000000005,190.03940000000003,25.15266965582019,19.835841313270983,17.33747250819102,49.406482533761746,0.15052641325204183,189.82540789942794,-0.19883948315845146,-0.15664860243974368,-0.042190880718707774,190.25581989229804,189.21218010770193,189.84085315285898,189.06089397612396,595]
["2019-08-25T11:50:00.000000000","189.34000000",189.45,189.32,189.36,"38.78024000",189.695,189.9266,190.03875,28.467143368366838,19.53488372093201,18.91110143846282,49.853775052373365,0.14906024087689565,189.82606057894063,-0.1984307073802256,-0.16500502342784007,-0.03342568395238554,190.20609685970263,189.18390314029736,189.81644032203621,189.0364811453012,595]
["2019-08-25T11:51:00.000000000","189.35000000",189.48,189.32,189.39,"68.31234000",189.6595,189.90980000000002,190.0386,30.937317965736028,22.982456140351488,20.784393724851512,49.84522729953856,0.14984165224283144,189.8267132584533,-0.19345596046136393,-0.17069521083454484,-0.022760749626819093,190.15141361029947,189.16758638970055,189.7933895752418,189.01343039850678,595]
["2019-08-25T11:52:00.000000000","189.52000000",189.58,189.27,189.4,"175.57738000",189.627,189.8956,190.03785,31.78294426721047,27.748251347323958,23.421863736202507,48.54982912758299,0.1612815342254865,189.827365937966,-0.18655601959372348,-0.17386737258638058,-0.012688647007342901,190.09681272864603,189.157187271354,189.77168565476404,188.99172647802902,595]
["2019-08-25T11:53:00.000000000","189.38000000",189.43,189.06,189.29,"259.27280000",189.594,189.8824,190.0367,27.756860929796485,30.001912305376905,26.9108732643508,48.39073946360951,0.17618999606652352,189.82801861747868,-0.18779901726617254,-0.17665370152233897,-0.011145315743833567,190.0611359545119,189.12686404548808,189.75130706563877,188.97134788890375,595]
["2019-08-25T11:54:00.000000000","189.25000000",189.42,189.2,189.29,"162.97108000",189.5585,189.87040000000002,190.0358,27.756860929796485,30.05743084857029,29.269198167090405,48.24301334706272,0.17931928206177175,189.82867129699136,-0.1866327161005188,-0.17864950443797495,-0.007983211662543843,190.0042476864749,189.1127523135251,189.7322391001477,188.95227992341268,595]
["2019-08-25T11:55:00.000000000","189.29000000",189.41,189.22,189.29,"36.44393000",189.5285,189.8576,190.0352,27.75686092979649,30.361663652801933,30.140335602249724,48.105839095983555,0.18008219048593077,189.829323976504,-0.183592078821448,-0.17963801931466958,-0.0039540595067784345,189.96154849612682,189.0954515038732,189.71448661102187,188.93452743428685,595]
["2019-08-25T11:56:00.000000000","189.22000000",189.41,189.22,189.37,"67.41072000",189.50349999999997,189.84600000000003,190.0348,35.21167379523114,35.632867713219476,32.01732073819725,47.97846300569575,0.18079060545122128,189.8299766560167,-0.17273582934271303,-0.17825758132027827,0.005521751977565242,189.91182707477907,189.09517292522088,189.6980852403085,188.91812606357348,595]
["2019-08-25T11:57:00.000000000","189.37000000",189.45,189.31,189.41,"189.90093000",189.48100000000002,189.838,190.03485,38.62208656391918,43.60499403977632,36.53317513526593,47.31698347855474,0.17787699077613306,189.83062933552938,-0.1590708381061745,-0.17442023267745752,0.01534939457128301,189.8565476001756,189.10545239982446,189.68310988037473,188.9031507036397,595]
["2019-08-25T11:58:00.000000000","189.39000000",189.44,189.39,189.4,"21.45119000",189.459,189.8278,190.03485,38.0823784562892,49.824330259113104,43.02073067070299,46.702752489066654,0.16874292000641009,189.83128201504206,-0.14734959610481724,-0.16900610536292948,0.021656509258112244,189.79757938507476,189.12042061492525,189.6696793396119,188.88972016287687,595]
["2019-08-25T11:59:00.000000000","189.41000000",189.42,189.35,189.38,"41.95931000",189.4395,189.8172,190.03445,36.96966484213486,55.361305361304595,49.596876553398026,46.38124350790844,0.16168985429166602,189.83193469455475,-0.1380825307635405,-0.1628213904430517,0.0247388596795112,189.74775152067357,189.13124847932644,189.65795649156908,188.87799731483406,595]
["2019-08-25T12:00:00.000000000","189.39000000",189.4,189.14,189.17,"117.61816000",189.413,189.80059999999997,190.03315000000003,27.788489844532354,44.73581973581809,49.97381845207861,47.08689665449575,0.16871200755654842,189.83258737406743,-0.1460005561427522,-0.1594572235829918,0.0134566674402396,189.7182277837903,189.10777221620972,189.64814357434022,188.8681843976052,595]
["2019-08-25T12:01:00.000000000","189.13000000",189.15,188.98,189.04,"181.96897000",189.3795,189.7814,190.03165,23.841273404169776,30.897435897433983,43.664853664852245,48.26194389608797,0.1702325784453662,189.8332400535801,-0.1609106836490355,-0.15974791559620055,-0.0011627680528349393,189.69391851090143,189.0650814890986,189.64047274071282,188.8605135639778,595]
["2019-08-25T12:02:00.000000000","189.04000000",189.19,189.01,189.13,"158.54883000",189.3485,189.76219999999998,190.0305,31.13437599478928,18.717948717947646,31.450401450399923,48.85225098586836,0.17093025141355483,189.8338927330928,-0.16357918031465601,-0.16051416853989167,-0.0030650117747643424,189.63136215723816,189.06563784276184,189.63519239846295,188.85523322172793,595]
["2019-08-25T12:03:00.000000000","189.09000000",189.15,188.98,189.01,"31.48915000",189.31699999999998,189.7412,190.02905,27.37077813283033,13.333333333333348,20.982905982905013,49.50432373223882,0.17086380488401634,189.83454541260545,-0.1733783822000987,-0.1630870112719331,-0.010291370928165622,189.60329355563366,189.0307064443663,189.63255028381394,188.85259110707892,595]
["2019-08-25T12:04:00.000000000","189.07000000",189.24,188.98,189.2,"76.93119000",189.2945,189.722,190.02935000000002,39.782755243327664,22.222222222221713,18.091168091167585,49.008696120946986,0.17723067596373082,189.83519809211813,-0.1639233023986435,-0.16325426949727517,-0.0006690329013683272,189.5404654447221,189.0485345552779,189.63277454253006,188.85281536579504,595]
["2019-08-25T12:05:00.000000000","189.17000000",189.22,189.13,189.15,"51.94834000",189.278,189.70159999999998,190.0294,37.945009895885384,23.333333333333353,19.62962962962949,48.5484704818903,0.17099991339489315,189.83585077163082,-0.1586360085098022,-0.1623306172997806,0.003694608789978404,189.51612601705256,189.03987398294743,189.63605432175734,188.85609514502232,595]
["2019-08-25T12:06:00.000000000","189.18000000",189.24,189.18,189.18,"43.81840000",189.274,189.6828,190.0289,39.74358950249747,35.851063829788494,27.13553979511454,47.8713050827568,0.16521420529525815,189.8365034511435,-0.15029256163379046,-0.1599230061665826,0.009630444532792132,189.51585946331974,189.03214053668026,189.64252147929585,188.86256230256083,595]
["2019-08-25T12:07:00.000000000","189.18000000",189.19,188.95,189.0,"57.14315000",189.2555,189.6588,190.02755000000002,33.47451803727484,26.962174940900884,28.71552403467426,48.256679110722644,0.17055604777416894,189.83715613065618,-0.15640191166957607,-0.1592187872671813,0.0028168755976052395,189.5206395858737,188.99036041412631,189.6522349830497,188.8722758063147,595]
["2019-08-25T12:08:00.000000000","189.01000000",189.02,188.92,188.98,"48.06820000",189.238,189.6326,190.0262,32.854403527859525,21.291315402116428,28.034851390935284,48.720326263280846,0.16551633007601563,189.83780881016887,-0.16100152310309568,-0.15957533443436417,-0.0014261886687315095,189.5263470131582,188.9496529868418,189.66516940043164,188.88521022369662,595]
["2019-08-25T12:09:00.000000000","188.95000000",189.08,188.94,189.07,"70.64980000",189.22549999999998,189.61019999999996,190.02484999999996,38.385809151276185,16.5408805031459,21.59812361538776,48.44451059964472,0.163693735070587,189.83846148968155,-0.15559094490308212,-0.1587784565281078,0.003187511625025674,189.52015064058511,188.93084935941485,189.68120857555976,188.90124939882475,595]
["2019-08-25T12:10:00.000000000","189.07000000",189.14,189.0,189.14,"61.52877000",189.2145,189.58880000000002,190.02445,42.36285540522177,27.044025157233094,21.62540702083183,47.52217465968625,0.16200132542268694,189.83911416919423,-0.14399472614348952,-0.15582171045118415,0.011826984307694632,189.50463617491997,188.92436382508,189.70014518313113,188.9201860063961,595]
["2019-08-25T12:11:00.000000000","189.14000000",189.28,189.14,189.21,"74.08371000",189.2055,189.5682,190.0244,46.108970013038814,41.86018384131712,28.48169650056539,45.3175429738551,0.16042980217821035,189.83976684870692,-0.12768435844134274,-0.15019424004921586,0.022509881607873122,189.4842454035445,188.9267545964555,189.72168636523338,188.94172718849836,595]
["2019-08-25T12:12:00.000000000","189.21000000",189.21,189.07,189.16,"52.84465000",189.1935,189.5464,190.02445,43.91347210710517,48.426221577166444,39.110143525238904,43.685649052761185,0.1589705305940535,189.84041952821957,-0.11743909191181956,-0.1436432104217366,0.02620411850991705,189.45802032057512,188.92897967942488,189.74546514422514,188.96550596749012,595]
["2019-08-25T12:13:00.000000000","189.19000000",189.28,189.17,189.21,"106.80017000",189.1895,189.5266,190.02544999999998,46.64920196081279,54.7286324786347,48.338345965706104,41.55907151080002,0.15618692126590714,189.84107220773225,-0.10408523247232893,-0.13573161483185509,0.03164638235952616,189.45045785099734,188.92854214900268,189.77105681106303,188.991097634328,595]
["2019-08-25T12:14:00.000000000","189.21000000",189.45,189.19,189.38,"313.72681000",189.19400000000002,189.5134,190.02650000000003,54.73370303475565,65.06970649895351,56.074853518251565,38.85393737968658,0.16360214117548458,189.84172488724494,-0.07887539692887913,-0.1243603712512599,0.04548497432238077,189.4646584563563,188.92334154364374,189.79799906603284,189.01803988929782,595]
["2019-08-25T12:15:00.000000000","189.37000000",189.5,189.29,189.5,"296.99206000",189.2045,189.5034,190.02855000000002,59.40948134096895,82.40303983228624,67.40045960329151,36.66299910917744,0.16691627394866485,189.84237756675762,-0.04865258678026407,-0.10921881435706074,0.060566227576796666,189.50399791317668,188.90500208682332,189.8258143857278,189.04585520899278,595]
["2019-08-25T12:16:00.000000000","189.55000000",189.68,189.49,189.61,"125.05732000",189.2165,189.49400000000003,190.03064999999998,63.165516511610605,92.52730883813392,80.00001838979125,35.63316487813876,0.16856511152376005,189.8430302462703,-0.01564437271193242,-0.09050392602803509,0.07485955331610267,189.55786637209485,188.87513362790514,189.854032943602,189.07407376686697,595]
["2019-08-25T12:17:00.000000000","189.66000000",189.71,189.58,189.71,"69.05798000",189.23149999999998,189.4864,190.03260000000003,66.22528611842787,96.9298245614039,90.62005774394139,34.825498977135936,0.16581046070063402,189.84368292578299,0.018372255093311196,-0.06872868980376584,0.08710094489707704,189.62754418945016,188.8354558105498,189.8822144418029,189.10225526506787,595]
["2019-08-25T12:18:00.000000000","189.71000000",189.88,189.65,189.72,"219.69065000",189.2475,189.479,190.035,66.52474877327084,91.37426900584852,93.61046746846212,34.8342582289927,0.17039542779344516,189.84433560529567,0.045611809583533613,-0.045860589926305956,0.09147239950983957,189.6923314287427,188.8026685712573,189.90996741781177,189.13000824107675,595]
["2019-08-25T12:19:00.000000000","189.72000000",189.8,189.67,189.74,"69.03415000",189.2655,189.4714,190.03740000000002,67.1520468888895,89.58333333333401,92.6291423001955,34.84239182000256,0.16751004009391507,189.84498828480835,0.0680289897729267,-0.02308267398645942,0.09111166375938612,189.75700686668378,188.77399313331622,189.93696494566018,189.15700576892516,595]
["2019-08-25T12:20:00.000000000","189.77000000",189.81,189.66,189.73,"79.84258000",189.2935,189.4632,190.0401,66.48123017825111,84.37500000000053,88.4442007797277,34.849944440226,0.1662593229443501,189.845640964321,0.08401932764471098,-0.0016622736602253385,0.08568160130493632,189.82243383328858,188.7645661667114,189.9629561112497,189.18299693451468,595]
["2019-08-25T12:21:00.000000000","189.77000000",189.83,189.68,189.71,"24.70456000",189.327,189.4554,190.04285,65.0809555574658,84.02777777777864,85.99537037037108,34.95085872491604,0.1650979427340398,189.8462936438337,0.09399444332606777,0.017469069737033282,0.07652537358903448,189.8720908181188,188.7819091818812,189.9877731413502,189.20781396461518,595]
["2019-08-25T12:22:00.000000000","189.68000000",189.73,189.65,189.65,"82.44834000",189.353,189.44740000000002,190.04555,60.93444327548629,80.73286052009526,83.04521276595817,34.73687502026303,0.1590195182530358,189.84694632334637,0.09595221836616474,0.03316569946285958,0.06278651890330517,189.90754846496722,188.7984515350328,190.01133453547695,189.23137535874193,595]
["2019-08-25T12:23:00.000000000","189.65000000",189.7,189.53,189.65,"567.27841000",189.38500000000002,189.4414,190.0482,60.93444327548629,77.22907264130788,80.66323697972727,33.408483408186044,0.15980383837781806,189.84759900285906,0.09639261512560893,0.04581108259540945,0.05058153253019948,189.930472272437,188.83952772756305,190.03364492156118,189.25368574482616,595]
["2019-08-25T12:24:00.000000000","189.61000000",189.83,189.6,189.69,"91.58519000",189.4095,189.4352,190.0509,62.76851977374207,75.31292037793303,77.75828451311207,32.90982531140538,0.16481784992226095,189.84825168237174,0.09883004717215726,0.05641487551075901,0.04241517166139826,189.96348465682507,188.85551534317494,190.05479257681984,189.27483340008482,595]
["2019-08-25T12:25:00.000000000","189.69000000",189.75,189.58,189.59,"88.38571000",189.4315,189.4292,190.05360000000002,55.72487820206647,71.53479236812655,74.69226179578918,32.266893116978046,0.16518800349924143,189.84890436188442,0.09163623983343427,0.06345914837529407,0.028177091458140208,189.97740383768357,188.88559616231643,190.07494559439778,189.29498641766276,595]
["2019-08-25T12:26:00.000000000","189.61000000",189.68,189.46,189.68,"74.98132000",189.4565,189.42539999999997,190.0566,60.06801449711878,70.8572422187457,72.56831832160178,30.660573069114808,0.16910314610643837,189.8495570413971,0.09213526553864426,0.06919437180796412,0.022940893730680145,189.9998332310817,188.9131667689183,190.09434753281138,189.31438835607636,595]
["2019-08-25T12:27:00.000000000","189.63000000",189.74,189.54,189.55,"45.66309000",189.48399999999998,189.41920000000002,190.0586,52.115632506206175,62.73414327439132,68.37539262042121,29.541816940452637,0.17131006424169398,189.8502097209098,0.08110589518756228,0.07157667648388376,0.009529218703678524,189.98625093329701,188.98174906670295,190.1133130870623,189.33335391032728,595]
["2019-08-25T12:28:00.000000000","189.55000000",189.83,189.54,189.73,"65.88560000",189.5215,189.417,190.06184999999996,60.01002819022768,66.19372338180507,66.59503629164738,29.021892704757057,0.17978791679586018,189.85086240042247,0.08589934126362664,0.07444120943983235,0.011458131823794293,189.9774945175085,189.06550548249152,190.13222392081383,189.3522647440788,595]
["2019-08-25T12:29:00.000000000","189.72000000",189.9,189.72,189.88,"100.67102000",189.562,189.4192,190.06600000000003,65.16415316499344,74.06824322815449,67.66536996145031,28.910053597891842,0.17980306559615636,189.85151507993513,0.10064179227748582,0.07968132600736305,0.02096046627012277,189.99362947072447,189.13037052927555,190.15152436828782,189.3715651915528,595]
["2019-08-25T12:30:00.000000000","189.83000000",189.97,189.8,189.97,"65.61577000",189.6035,189.4246,190.07054999999997,67.84224521286458,90.01027221366103,76.75741294120688,29.1539771189974,0.17910284662500145,189.8521677594478,0.11822471780371302,0.08739000436663305,0.03083471343707997,190.02432181502144,189.18267818497856,190.17171632800975,189.39175715127473,595]
["2019-08-25T12:31:00.000000000","189.90000000",189.91,189.73,189.8,"110.25737000",189.63299999999998,189.4264,190.0743,58.66761340524188,87.37373737373723,83.81741760518427,28.7433658784025,0.18345264329464483,189.8528204389605,0.11709197036353203,0.09333039756601284,0.023761572797519184,190.02076797185686,189.2452320281431,190.1933523970808,189.41339322034577,595]
["2019-08-25T12:32:00.000000000","189.76000000",189.94,189.76,189.94,"42.52172000",189.672,189.4302,190.0786,63.093998773096246,86.92810457516391,88.10403805418741,28.527156368766597,0.1832060259164564,189.85347311847318,0.12603819991483078,0.09987195803577643,0.02616624187905435,190.01606976036564,189.32793023963436,190.2170261859216,189.4370670091866,595]
["2019-08-25T12:33:00.000000000","189.89000000",189.98,189.85,189.86,"41.41306000",189.7045,189.43460000000002,190.08255,59.19300074992088,79.23579688285749,84.5125462772529,28.546720234446273,0.17940559549385204,189.85412579798586,0.1252292549773415,0.10494341742408946,0.020285837553252042,189.98474810436133,189.42425189563866,190.2433588363548,189.46339965961977,595]
["2019-08-25T12:34:00.000000000","189.86000000",189.91,189.74,189.76,"38.49638000",189.7235,189.4368,190.08509999999998,54.64488131707491,76.24434389140346,80.8027484498083,27.557383889407408,0.1787337672442903,189.85477847749854,0.11519114421460586,0.10699296278219274,0.008198181432413118,189.96151470542415,189.48548529457585,190.27298103947967,189.49302186274465,595]
["2019-08-25T12:35:00.000000000","189.74000000",189.85,189.74,189.76,"88.66952000",189.7365,189.4424,190.08794999999998,54.64488131707492,64.10256410256454,73.19423495894185,26.63871442615703,0.17382421244112567,189.85543115701122,0.10601380792797954,0.1067971318113501,-0.0007833238833705597,189.95156045661201,189.521439543388,190.3065102864365,189.52655110970147,595]
["2019-08-25T12:36:00.000000000","189.79000000",189.82,189.74,189.74,"43.98985000",189.743,189.452,190.0905,53.68804325676656,56.41025641025629,65.58572146807478,25.78566421028168,0.16712248298104412,189.8560838365239,0.09602001103186808,0.10464170765545369,-0.008621696623585612,189.9500845238017,189.53591547619828,190.34452363566578,189.56456445893076,595]
["2019-08-25T12:37:00.000000000","189.75000000",189.76,189.66,189.68,"58.19109000",189.7415,189.4582,190.09199999999998,50.813467709545606,51.282051282052,57.26495726495764,24.25233514733519,0.16232801991096912,189.85673651603656,0.08230954325247808,0.10017527477485857,-0.017865731522380496,189.94994903453406,189.53305096546595,190.38752688154938,189.60756770481436,595]
["2019-08-25T12:38:00.000000000","189.68000000",189.76,189.68,189.72,"41.94274000",189.7415,189.466,190.09399999999997,52.63423374290747,48.71794871794986,52.13675213675273,22.828529588884884,0.15644744706018449,189.85738919554925,0.0738206064651763,0.09490434111292212,-0.021083734647745822,189.94994903453406,189.53305096546595,190.4359215929286,189.65596241619357,595]
["2019-08-25T12:39:00.000000000","189.72000000",189.84,189.7,189.72,"68.55901000",189.7405,189.474,190.09619999999998,52.63423374290746,47.43589743589788,49.14529914529993,22.155438956616155,0.15527262941302952,189.85804187506193,0.06632846959232097,0.0891891668088019,-0.02286069721648093,189.9491600105391,189.5318399894609,190.48997199021082,189.7100128134758,595]
["2019-08-25T12:40:00.000000000","189.75000000",189.93,189.74,189.93,"82.69779000",189.75050000000002,189.4854,190.0998,61.346406569097766,62.878787878789176,53.01087801087899,22.16863469585056,0.15918172731209942,189.8586945545746,0.07645481854277136,0.0866422971555958,-0.01018747861282443,189.97477438551516,189.52622561448487,190.54977399000933,189.7698148132743,595]
["2019-08-25T12:41:00.000000000","189.92000000",189.92,189.79,189.87,"79.98759000",189.7585,189.495,190.1011,58.06047053648389,71.21212121212358,60.508935508936894,22.18088788228251,0.1578116039326648,189.8593472340873,0.07873096295074333,0.0850600303146253,-0.006329067363881974,189.98778366709865,189.52921633290134,190.6152289234029,189.83526974666788,595]
["2019-08-25T12:42:00.000000000","189.83000000",189.88,189.82,189.84,"50.90053000",189.768,189.50379999999998,190.10264999999998,56.432837298747565,73.29545454545803,69.12878787879028,22.192265841112174,0.15082506079461747,189.85999991359998,0.07722388562990545,0.08349280137768134,-0.006268915747775883,189.99423881187414,189.54176118812586,190.68602440064194,189.90606522390692,595]
["2019-08-25T12:43:00.000000000","189.86000000",189.94,189.8,189.88,"99.71227000",189.77949999999998,189.5156,190.10394999999997,58.11869018699373,66.66666666666924,70.39141414141697,22.641700143480847,0.15005184216642953,189.86065259311266,0.0783539659554151,0.0824650342932281,-0.004111068337812995,190.0039526676122,189.55504733238777,190.7616245408825,189.9816653641475,595]
["2019-08-25T12:44:00.000000000","189.90000000",190.23,189.86,190.18,"235.71688000",189.804,189.5334,190.10649999999998,68.09141594241791,72.07602339181533,70.67938153464756,24.549060342024863,0.16576242486882573,189.86130527262534,0.10227805776651167,0.08642763898788482,0.01585041877862685,190.08409998214614,189.52390001785386,190.84127131653815,190.06131213980314,595]
["2019-08-25T12:45:00.000000000","190.23000000",190.84,190.01,190.58,"1795.64805000",189.8535,189.55920000000003,190.11085,76.22159011837088,79.31472395678627,72.68580467175697,27.759740891730814,0.2132079659496248,189.861957952138,0.15176527433911247,0.09949516605813036,0.05227010828098211,190.27768274363575,189.42931725636424,190.923998101065,190.14403892432998,595]
["2019-08-25T12:46:00.000000000","190.62000000",190.71,190.43,190.55,"446.50643000",189.897,189.5828,190.11555,74.68460607647631,81.53930022797262,77.64334919219142,30.741087116457763,0.21797882552465167,189.86261063165068,0.18641462892631466,0.11687905863176723,0.06953557029454743,190.41019002328417,189.3838099767158,191.00865569595348,190.22869651921846,595]
["2019-08-25T12:47:00.000000000","190.57000000",190.8,190.39,190.5,"291.60124000",189.9445,189.6046,190.11775,72.0759596446696,74.85875706214743,78.57092708230212,33.64834856410805,0.23169462370146407,189.86326331116337,0.20744857193423627,0.13499296129226104,0.07245561064197523,190.494935282298,189.394064717702,191.0939502027119,190.3139910259769,595]
["2019-08-25T12:48:00.000000000","190.51000000",190.75,190.39,190.68,"201.46133000",189.99200000000002,189.6302,190.12095000000002,75.4063443102997,77.68361581920941,78.0272243697765,36.34794847978332,0.24085929343707477,189.86391599067605,0.23592304498106387,0.15517897803002162,0.08074406695104225,190.61885245472806,189.36514754527198,191.17849116823942,190.3985319915044,595]
["2019-08-25T12:49:00.000000000","190.71000000",190.82,190.61,190.67,"161.75482000",190.0315,189.65599999999998,190.12369999999999,74.87208970544681,81.0734463276833,77.87193973634673,38.96562365113297,0.23865505819156796,189.86456867018873,0.25474580255360024,0.17509234293473735,0.07965345961886289,190.72152246340144,189.34147753659855,191.26084754722922,190.4808883704942,595]
["2019-08-25T12:50:00.000000000","190.68000000",190.87,190.67,190.8,"267.09392000",190.073,189.6886,190.12655000000004,77.1396141587925,88.74959144604746,82.50221786431341,41.4737558194906,0.2358939826064572,189.86522134970141,0.2769602615912845,0.19546592666604679,0.08149433492523772,190.83890077686257,189.30709922313744,191.33960827781848,190.55964910108347,595]
["2019-08-25T12:51:00.000000000","190.80000000",192.21,190.8,191.89,"2710.64306000",190.1775,189.74560000000002,190.13530000000003,87.40351970662579,89.05329167605532,86.29210981659537,44.796492860775956,0.3197586981345672,189.8658740292141,0.378160076944539,0.23200475672174525,0.14615532022279376,191.26759861939132,189.0874013806087,191.41344373759222,190.6334845608572,595]
["2019-08-25T12:52:00.000000000","191.90000000",192.4,191.49,191.8,"821.95535000",190.2705,189.799,190.14405,84.04801950124168,86.4481441556541,88.08367575925233,47.94686366150197,0.361918791124955,189.86652670872678,0.4459586778401956,0.27479554094543535,0.17116313689476026,191.56237421988328,188.97862578011672,191.4811641037062,190.70120492697117,595]
["2019-08-25T12:53:00.000000000","191.84000000",192.39,191.68,191.92,"1005.97014000",190.37349999999998,189.8572,190.15315,84.88143639438128,82.36148121731607,85.95430568300851,50.872207976461844,0.3867817346160282,189.86717938823946,0.5035677391933007,0.32054998059500844,0.18301775859829222,191.8353382263435,188.91166177365645,191.54177072713247,190.76181155039745,595]
["2019-08-25T12:54:00.000000000","191.92000000",192.1,191.87,192.03,"247.42153000",190.48700000000002,189.9138,190.16275000000002,85.62294102242409,81.85213992836485,83.55392176711169,53.58859912606744,0.3755830392863112,189.86783206775212,0.5517393087526443,0.3667878462265356,0.18495146252610872,192.08667621723882,188.88732378276123,191.5944970586355,190.8145378819005,595]
["2019-08-25T12:55:00.000000000","192.02000000",192.06,191.79,191.8,"254.51805000",190.589,189.9668,190.1701,77.10727670091732,81.5672396434645,81.92695359638184,55.59404583739931,0.36804139362300403,189.8684847472648,0.5648453611566708,0.40639934921256265,0.15844601194410818,192.24925178813322,188.92874821186678,191.63883640791437,190.85887723117935,595]
["2019-08-25T12:56:00.000000000","191.80000000",191.87,191.38,191.48,"307.49757000",190.676,190.0128,190.1763,67.10717984565862,75.78740544257768,79.73559500480236,55.19143819259972,0.376752722649933,189.86913742677748,0.5431495861323867,0.4337493965965275,0.10940018953585923,192.331528918503,189.02047108149696,191.67455481534327,190.89459563860825,595]
["2019-08-25T12:57:00.000000000","191.48000000",192.14,191.43,191.89,"797.09393000",190.78650000000002,190.0706,190.1852,72.0998604000289,73.81990712699331,77.05818407101185,55.21130342612092,0.40055609960350774,189.86979010629017,0.5526682856303751,0.457533174403297,0.09513511122707807,192.45631765471563,189.1166823452844,191.7016884744847,190.9217292977497,595]
["2019-08-25T12:58:00.000000000","191.86000000",191.9,191.75,191.79,"259.52660000",190.89000000000001,190.1268,190.19350000000003,69.33553376101524,73.00454396853374,74.20395217936826,55.229749714390614,0.38265923534611473,189.87044278580285,0.5458505341187276,0.47519664634638314,0.07065388777234449,192.5390482103323,189.24095178966772,191.72052634877997,190.94056717204495,595]
["2019-08-25T12:59:00.000000000","191.78000000",191.85,191.6,191.7,"173.96891000",190.989,190.17940000000002,190.19989999999999,66.85130261779632,73.19079221448352,73.33841443667022,54.51099530124824,0.3731835756785351,189.87109546531553,0.5271089848248209,0.4855791140420707,0.04152987078275022,192.5819833646339,189.3960166353661,191.7315797565395,190.95162057980448,595]
["2019-08-25T13:00:00.000000000","191.63000000",191.66,191.47,191.49,"118.47457000",191.06699999999998,190.22639999999998,190.20574999999997,61.32966151068523,64.7924949867121,70.32927705657647,53.23962320615183,0.3629561774157819,189.87174814482822,0.4896663580580878,0.48639656284527416,0.00326979521281362,192.59643257451918,189.53756742548077,191.735541642234,190.955582465499,595]
["2019-08-25T13:01:00.000000000","191.48000000",191.51,191.25,191.34,"221.48201000",191.1405,190.269,190.21009999999998,57.665845843368295,55.72139303482606,64.56822674534058,51.121948677746495,0.3556021647432254,189.8724008243409,0.44278491135412423,0.4776742325470442,-0.034889321192919986,192.57084925804875,189.71015074195125,191.73323891965134,190.95327974291632,595]
["2019-08-25T13:02:00.000000000","191.34000000",191.37,191.21,191.26,"57.31642000",191.2115,190.31100000000004,190.21455000000003,55.75285210633673,46.10096630441831,55.538284775318836,48.9927139230029,0.3416305815472805,189.87305350385355,0.3946266848897153,0.4610647230155785,-0.06643803812586319,192.51162730145964,189.91137269854036,191.7255816078678,190.9456224311328,595]
["2019-08-25T13:03:00.000000000","191.28000000",191.42,191.2,191.21,"122.70656000",191.27800000000002,190.351,190.21810000000002,54.535163611563945,38.263467862140374,46.69527573379494,47.15173452750748,0.3329426828653318,189.87370618336624,0.3484101064929348,0.4385337997110498,-0.09012369321811498,192.4260696842966,190.12993031570343,191.71351246755913,190.9335532908241,595]
["2019-08-25T13:04:00.000000000","191.26000000",191.28,191.17,191.19,"104.26659000",191.3285,190.3872,190.22175,54.026859628756675,30.63390733146005,38.3327804993396,45.30659882496284,0.31701820551780907,189.87435886287892,0.30663460938444587,0.41215396164572904,-0.10551935226128317,192.36208163683423,190.29491836316575,191.69796050553467,190.91800132879965,595]
["2019-08-25T13:05:00.000000000","191.19000000",191.43,191.19,191.42,"126.82752000",191.3705,190.4256,190.22665,58.78448407004344,25.30469202813411,31.400689073911526,44.02393582816604,0.3115169051236805,189.8750115423916,0.2887576859019134,0.3874747064969659,-0.0987170205950525,192.3456199926168,190.39538000738318,191.67980110595667,190.89984192922165,595]
["2019-08-25T13:06:00.000000000","191.42000000",191.48,191.14,191.14,"259.38610000",191.4,190.4562,190.23069999999998,51.761698855430694,14.900067750677175,23.612889036757128,42.58935681065085,0.31355141190056074,189.8756642219043,0.24912468105486596,0.3598047014085459,-0.11068002035367996,192.30739186683653,190.4926081331635,191.65982474843065,190.87986557169563,595]
["2019-08-25T13:07:00.000000000","191.18000000",191.21,191.08,191.21,"103.27384000",191.4355,190.48620000000003,190.2348,53.26489143474044,10.863118065142798,17.02262594798471,40.96119479373306,0.30044059676480606,189.87631690141697,0.22081819941053027,0.33200740100894277,-0.1111892015984125,192.2500790323849,190.6209209676151,191.63871537975942,190.8587562030244,595]
["2019-08-25T13:08:00.000000000","191.19000000",191.24,191.06,191.11,"164.07099000",191.457,190.51399999999998,190.23860000000002,50.82812795797766,5.631260191008974,10.464815335609668,39.5506659704703,0.29183769699589185,189.87696958092965,0.18814710183269767,0.3032353411736938,-0.1150882393409961,192.2111379184215,190.70286208157847,191.61703861229,190.83707943555498,595]
["2019-08-25T13:09:00.000000000","191.06000000",191.11,191.02,191.06,"96.63045000",191.4765,190.5404,190.2421,49.606152284246875,6.821736381484953,7.772038212545593,38.0264298347795,0.27742071863904266,189.87762226044234,0.15641735755562536,0.2738717444500801,-0.11745438689445475,192.16559433316576,190.78740566683422,191.5952391123543,190.8152799356193,595]
["2019-08-25T13:10:00.000000000","191.05000000",191.2,191.0,191.15,"174.85414000",191.494,190.5688,190.2462,51.850091558870965,7.1196509793005065,6.524215850598163,36.941847951137476,0.27189066730768163,189.87827493995502,0.1369548244889245,0.246488360457849,-0.10953353596892451,192.1291503758963,190.8588496241037,191.57364588451273,190.7936867077777,595]
["2019-08-25T13:11:00.000000000","191.13000000",191.13,190.98,191.06,"123.07324000",191.4525,190.59579999999997,190.24994999999998,49.4774842015079,8.474991827395009,7.472126396060176,35.81742989926397,0.2646127624999912,189.87892761946767,0.11296617522600627,0.21978392341148045,-0.10681774818547418,192.0871928390971,190.81780716090287,191.55248369572962,190.7725245189946,595]
["2019-08-25T13:12:00.000000000","191.11000000",191.11,191.01,191.06,"58.62018000",191.4155,190.62399999999997,190.2538,49.4774842015079,10.34964973653635,8.648097514410642,34.77332742252429,0.25285470803570775,189.87958029898036,0.09288428562996387,0.19440399585517715,-0.10151971022521328,192.05112488938138,190.77987511061863,191.53188863854442,190.7519294618094,595]
["2019-08-25T13:13:00.000000000","191.10000000",191.22,191.1,191.22,"80.28844000",191.3805,190.65540000000001,190.25785,53.83313972309054,17.728390706608696,12.184344090180035,34.24607731598417,0.2462222288902998,189.88023297849304,0.08885563383097406,0.17329432345033652,-0.08443868961936246,191.9770391856375,190.78396081436253,191.51192580080573,190.7319666240707,595]
["2019-08-25T13:14:00.000000000","191.21000000",191.3,191.17,191.23,"157.57511000",191.3405,190.68619999999999,190.26175,54.099488546249134,30.55311042222215,19.543716955122417,34.05716127476595,0.23792064111242292,189.88088565800572,0.0854844036884117,0.15573233949795157,-0.07024793580953986,191.85974849542487,190.82125150457512,191.49260716863074,190.71264799189572,595]
["2019-08-25T13:15:00.000000000","191.14000000",191.22,191.02,191.13,"104.51243000",191.30700000000002,190.71699999999998,190.2652,50.93487714367445,37.48797632260521,28.58982581714537,32.89664601653451,0.23592630960439126,189.8815383375184,0.07389173729538356,0.13936421905743798,-0.06547248176205442,191.7884187366534,190.82558126334663,191.47390820051822,190.6939490237832,595]
["2019-08-25T13:16:00.000000000","191.15000000",191.21,191.1,191.18,"144.48659000",191.292,190.747,190.2684,52.43313460707939,39.05660377358641,35.69923017280461,31.8190247053196,0.22693157320407856,189.8821910170311,0.06795569681884217,0.1250825146097188,-0.05712681779087664,191.76960234505384,190.81439765494616,191.45578192543155,190.67582274869653,595]
["2019-08-25T13:17:00.000000000","191.16000000",191.16,190.94,190.94,"102.17329000",191.2445,190.7748,190.27065,45.28498393929274,23.333333333334874,33.292637809842184,29.852643968054334,0.22786503226093072,189.88284369654377,0.043385229815072535,0.10874305765078957,-0.06535782783571703,191.6596373266774,190.82936267332258,191.438169883122,190.65821070638697,595]
["2019-08-25T13:18:00.000000000","190.97000000",191.16,190.9,191.14,"126.95981000",191.212,190.803,190.27335,51.24944096231565,27.126436781609623,29.83879129617699,27.803451604043907,0.230160387099435,189.88349637605646,0.0395948613099506,0.09491341838262178,-0.05531855707267118,191.54484230500464,190.87915769499534,191.42100968869582,190.6410505119608,595]
["2019-08-25T13:19:00.000000000","191.10000000",191.12,190.88,190.89,"142.58274000",191.17149999999998,190.82320000000004,190.2734,44.69128262463595,14.348659003830209,21.602809706258256,25.849116943840876,0.23229178802090328,189.8841490555691,0.01623095594200663,0.07917692589449876,-0.06294596995249213,191.44958451952732,190.89341548047264,191.404239418821,190.62428024208597,595]
["2019-08-25T13:20:00.000000000","190.90000000",190.99,190.81,190.82,"238.09429000",191.138,190.8402,190.27405,43.03087154544078,15.028931112673115,18.834675632704332,24.436039854643038,0.22855666030512498,189.8848017350818,-0.007843111864133334,0.06177291834277235,-0.06961603020690568,191.41596402645072,190.8600359735493,191.38779934691075,190.60784017017573,595]
["2019-08-25T13:21:00.000000000","190.86000000",191.07,190.83,191.02,"193.08209000",191.122,190.8646,190.27655000000001,48.87527788406324,15.521541950112548,14.966377355538642,22.74976005852332,0.23008832742618746,189.88545441459448,-0.010660764853383853,0.04728618170354111,-0.057946946556924964,191.3882029301129,190.85579706988713,191.37163177449304,190.59167259775802,595]
["2019-08-25T13:22:00.000000000","191.02000000",191.07,190.93,190.93,"78.60187000",191.10549999999998,190.8844,190.27960000000002,46.56046782903292,23.1292517006801,17.89324158782194,21.1839288192693,0.2236534468957445,189.88610709410716,-0.019926324718426258,0.03384368041914764,-0.0537700051375739,191.37631174273034,190.83468825726962,191.35567980504132,190.5757206283063,595]
["2019-08-25T13:23:00.000000000","190.92000000",191.08,190.9,190.98,"136.35655000",191.094,190.9068,190.28165,48.03300380248809,34.013605442176264,24.221466364322993,19.809633733118087,0.22053534354604895,189.88675977361984,-0.022969981880862633,0.022480947959145587,-0.04545092984000822,191.365617377943,190.82238262205698,191.33988588813676,190.55992671140174,595]
["2019-08-25T13:24:00.000000000","190.98000000",190.99,190.93,190.95,"40.34331000",191.08200000000002,190.93059999999997,190.2843,47.19274239992285,29.25170068027012,28.79818594104218,18.53350258169196,0.2090685332927599,189.88741245313253,-0.027486009778698417,0.012487556411576785,-0.0399735661902752,191.3567799119307,190.80722008806936,191.32419084191818,190.54423166518316,595]
["2019-08-25T13:25:00.000000000","191.00000000",191.13,190.9,190.9,"105.18414000",191.05599999999998,190.9534,190.28634999999997,45.75607298860729,27.21088435373947,30.158730158728634,18.013958695164455,0.21056363805756204,189.8880651326452,-0.03469958138211382,0.003050128852838665,-0.03774971023495249,191.2938570999583,190.81814290004166,191.30853386629997,190.52857468956495,595]
["2019-08-25T13:26:00.000000000","190.90000000",190.98,190.82,190.83,"77.45894000",191.0405,190.97519999999997,190.2877,43.748119102402356,17.006802721088146,24.489795918365928,16.944864631195887,0.20695194962487878,189.8887178121579,-0.045539848804935446,-0.006667866678716158,-0.038871982126219284,191.29430898329366,190.78669101670636,191.29285382064296,190.51289464390794,595]
["2019-08-25T13:27:00.000000000","190.89000000",190.94,190.8,190.9,"94.88995000",191.025,190.99960000000002,190.28889999999998,46.28659117058141,14.149659863946013,19.455782312924562,15.808697854197558,0.20216966750881504,189.88937049167055,-0.0479299175971164,-0.014920276862396208,-0.033009640734720194,191.27331431694634,190.77668568305367,191.27709179174613,190.4971326150111,595]
["2019-08-25T13:28:00.000000000","190.87000000",190.94,190.82,190.9,"83.89519000",191.0145,191.0232,190.29049999999998,46.28659117058142,15.96371882086178,15.706727135298665,14.75368584698482,0.19630040554390002,189.89002317118323,-0.04925626872949351,-0.02178747523581567,-0.027468793493677843,191.26529673044223,190.76370326955777,191.2611947532234,190.4812355764884,595]
["2019-08-25T13:29:00.000000000","190.90000000",190.96,190.81,190.85,"91.76461000",191.004,191.0458,190.2919,44.618604207841365,18.668215253579188,16.260531312795678,13.930258608142498,0.19299323371933616,189.8906758506959,-0.05372271171091825,-0.028174522530836188,-0.02554818918008206,191.26372292929292,190.74427707070706,191.24511994148432,190.4651607647493,595]
["2019-08-25T13:30:00.000000000","190.81000000",190.87,190.8,190.81,"54.68228000",190.98700000000002,191.0634,190.29285,43.27506647493465,12.92747451283802,15.853136195759681,13.078932653950583,0.1842080027393831,189.8913285302086,-0.05980072018115834,-0.03449976206090062,-0.02530095812025772,191.2507498815175,190.72325011848255,191.22883946358596,190.44888028685094,595]
["2019-08-25T13:31:00.000000000","190.83000000",190.98,190.81,190.94,"189.28318000",190.981,191.0848,190.29475,48.68335877022495,17.95392953929253,16.51653976856993,13.144294432427909,0.18319314540085482,189.89198120972128,-0.05351083257031064,-0.03830197616278262,-0.015208856407528018,191.24328991593362,190.71871008406637,191.2123446145501,190.43238543781507,595]
["2019-08-25T13:32:00.000000000","190.94000000",190.98,190.94,190.95,"45.41935000",190.9755,191.107,190.2968,49.085491155038405,29.04040404040096,19.973936030843856,13.204987512442568,0.17296506358650746,189.89263388923396,-0.04717532709091188,-0.040076646348408476,-0.007098680742503402,191.23553653589536,190.71546346410466,191.1956494121035,190.4156902353685,595]
["2019-08-25T13:33:00.000000000","190.95000000",190.96,190.86,190.86,"83.20731000",190.9575,191.1266,190.29864999999998,45.620530183746894,34.175084175082425,27.056472584925327,12.500045965334985,0.16775327333032794,189.89328656874665,-0.048853488586075855,-0.04183201479594195,-0.007021473790133903,191.19632001591248,190.71867998408754,191.17879294186235,190.39883376512734,595]
["2019-08-25T13:34:00.000000000","190.86000000",190.89,190.75,190.75,"70.93250000",190.9335,191.138,190.29975,41.742113225732815,21.212121212120195,28.14253647586788,12.266545532844438,0.16577089666387496,189.89393924825933,-0.05838648134056257,-0.04514290810486608,-0.013243573235696492,191.1537067210609,190.71329327893912,191.1618402261468,190.3818810494118,595]
["2019-08-25T13:35:00.000000000","190.75000000",190.85,190.75,190.79,"74.48329000",190.91649999999998,191.14219999999997,190.30079999999998,43.61917089817689,9.569377990430514,21.652194459211064,12.049723702674642,0.16107297547359778,189.894591927772,-0.061999094110149144,-0.0485141453059227,-0.013484948804226446,191.12561958301498,190.707380416985,191.14488146277978,190.36492228604476,595]
["2019-08-25T13:36:00.000000000","190.83000000",190.84,190.74,190.77,"65.93731000",190.89600000000002,191.1466,190.30165,42.87532158299773,6.072874493926683,12.28479123215915,11.930467451198245,0.1567106200826261,189.89524460728467,-0.0657183879426384,-0.051954993833265836,-0.013763394109372565,191.07615548839917,190.71584451160086,191.12802960583812,190.3480704291031,595]
["2019-08-25T13:37:00.000000000","190.75000000",190.81,190.61,190.65,"144.75144000",190.88150000000002,191.1496,190.3014,38.61979366473653,8.636977058028826,8.093076514128693,12.783470937119644,0.159802718648152,189.89589728679735,-0.07745608666670023,-0.05705521239995272,-0.020400874266747512,191.08966099538657,190.67333900461347,191.11141636307488,190.33145718633986,595]
["2019-08-25T13:38:00.000000000","190.64000000",190.75,190.41,190.54,"180.48396000",190.85150000000002,191.1468,190.30035,35.17346039390573,11.146723646723238,8.6188583995596,14.66111037277442,0.1726739530304271,189.89654996631003,-0.09454452769935529,-0.06455307545983323,-0.029991452239522057,191.07441478192413,190.6285852180759,191.09518675707926,190.31522758034424,595]
["2019-08-25T13:39:00.000000000","190.45000000",190.62,190.41,190.55,"101.33970000",190.8345,191.1444,190.29985,35.73491469117913,16.769755585545425,12.184485430099182,16.404632705882428,0.17534009924254002,189.89720264582272,-0.10605775611296053,-0.07285401159045869,-0.03320374452250184,191.092218839048,190.57678116095198,191.07949244043968,190.29953326370466,595]
["2019-08-25T13:40:00.000000000","190.54000000",190.77,190.54,190.77,"90.82871000",190.832,191.1438,190.3,46.676653256086944,35.258284600391704,21.05825461088681,16.553874924153217,0.17924437786807415,189.8978553253354,-0.09631959881750163,-0.07754712903586729,-0.01877246978163434,191.09119876542962,190.57280123457036,191.06448397833628,190.28452480160126,595]
["2019-08-25T13:41:00.000000000","190.77000000",190.79,190.63,190.7,"75.53005000",190.816,191.12,190.29925000000003,44.103619293988146,46.1988304093585,32.742290198431895,16.516382483724183,0.17786977944892574,189.89850800484808,-0.09317637473910168,-0.08067297817651417,-0.012503396562587504,191.0661519538205,190.5658480461795,191.05030232941388,190.27034315267886,595]
["2019-08-25T13:42:00.000000000","190.66000000",190.66,190.51,190.59,"81.37111000",190.799,191.09580000000003,190.29725,40.340353940647006,48.53801169590778,43.33170890188601,17.19227654217163,0.17873622377400228,189.89916068436077,-0.09842682453816565,-0.08422374744884448,-0.01420307708932117,191.06174702662486,190.53625297337516,191.0370697830423,190.2571106063073,595]
["2019-08-25T13:43:00.000000000","190.58000000",190.68,190.57,190.59,"33.45404000",190.7795,191.0692,190.29595,40.340353940647006,38.011695906433566,44.24951267056664,17.63249933087694,0.17382649350443163,189.89981336387345,-0.1014187515939966,-0.0876627482778749,-0.013756003316121701,191.04350568175738,190.51549431824265,191.02488066049983,190.2449214837648,595]
["2019-08-25T13:44:00.000000000","190.58000000",190.67,190.52,190.61,"118.72377000",190.7625,191.0408,190.29455000000002,41.394821639749956,32.74853801169812,39.76608187134651,18.33192780356218,0.17212460111125633,189.9004660433861,-0.1010116431438064,-0.09033252725106121,-0.010679115892745186,191.02417728216287,190.5008227178371,191.01379216438718,190.23383298765216,595]
["2019-08-25T13:45:00.000000000","190.54000000",190.59,190.51,190.55,"20.42211000",190.745,191.0158,190.29285,39.15874194885936,30.40935672514885,33.723196881093536,19.040004950042608,0.16697284388902536,189.9011187228988,-0.1043278784817403,-0.09313159749719703,-0.01119628098454327,191.01425824035698,190.47574175964303,191.0038158600138,190.22385668327877,595]
["2019-08-25T13:46:00.000000000","190.55000000",190.7,190.55,190.64,"107.39427000",190.7355,190.99900000000002,190.2916,44.041686792952135,33.82243487506767,32.3267765373049,18.6155777327938,0.1657604978969505,189.90177140241147,-0.09855765968973174,-0.09421680993570397,-0.004340849754027765,191.005498148142,190.465501851858,190.99491037949207,190.21495120275705,595]
["2019-08-25T13:47:00.000000000","190.69000000",190.69,190.44,190.45,"63.12903000",190.71300000000002,190.97019999999998,190.28920000000002,37.245659999945154,24.90430622009528,29.712032606770624,18.921909914550998,0.17177760519002547,189.90242408192415,-0.10807036394456304,-0.0969875207374758,-0.011082843207087245,190.9989440504716,190.42705594952844,190.98697603002287,190.20701685328785,595]
["2019-08-25T13:48:00.000000000","190.45000000",190.59,190.44,190.48,"70.37856000",190.692,190.94400000000002,190.28735,38.85015668454344,22.020202020200156,26.915647705121057,19.206361226182686,0.1702220619621669,189.90307676143684,-0.11189860387133876,-0.0999697373642484,-0.011928866507090366,190.9815928175906,190.4024071824094,190.97985203368617,190.19989285695115,595]
["2019-08-25T13:49:00.000000000","190.51000000",190.51,190.4,190.41,"71.74222000",190.67000000000002,190.91819999999998,190.28505,36.50481218019989,8.838383838382196,18.587630692892564,19.720655522798936,0.16592048610772533,189.90372944094952,-0.1192067849664511,-0.10381714688468895,-0.01538963808176215,190.9746965703779,190.36530342962214,190.97331709875843,190.1933579220234,595]
["2019-08-25T13:50:00.000000000","190.42000000",190.51,190.41,190.49,"66.60157000",190.654,190.8982,190.28314999999998,40.89623869870758,13.377679231336955,14.74542169663979,20.198214512514028,0.16121187995717312,189.9043821204622,-0.11719231961399146,-0.10649218143054945,-0.01070013818344201,190.96120677075874,190.34679322924126,190.9670939003246,190.1871347235896,595]
["2019-08-25T13:51:00.000000000","190.47000000",190.54,190.47,190.52,"33.54986000",190.633,190.8818,190.2814,42.50218888777178,18.331059184718146,13.515707418145787,20.298453126797078,0.1546967456745174,189.90503479997489,-0.11188534739065403,-0.10757081462257037,-0.004314532768083662,190.91556680626005,190.35043319373997,190.96085782045859,190.18089864372357,595]
["2019-08-25T13:52:00.000000000","190.51000000",190.55,190.45,190.5,"72.48945000",190.6105,190.8666,190.28009999999998,41.68892576493887,26.120491974151435,19.276410130068868,20.540295538876947,0.15078983526919637,189.90568747948754,-0.10804785807161466,-0.10766622331237924,-0.00038163475923541634,190.85800555549315,190.36299444450685,190.95424997059993,190.1742907938649,595]
["2019-08-25T13:53:00.000000000","190.51000000",190.66,190.51,190.58,"75.26243000",190.5965,190.854,190.27835,46.12927640699512,34.18803418803589,26.213195115635177,19.563742346411697,0.15144770417853926,189.90634015900022,-0.09742819711715356,-0.10561861807333411,0.008190420956180555,190.81607003438526,190.37692996561472,190.9468941126278,190.16693493589278,595]
["2019-08-25T13:54:00.000000000","190.61000000",190.69,190.57,190.69,"25.16800000",190.5935,190.84399999999997,190.27650000000003,51.58817538112968,48.71794871794987,36.342158293379086,18.363832749669694,0.1492014395943582,189.9069928385129,-0.07922272831103783,-0.10033944012087487,0.02111671180983704,190.80612878450472,190.3808712154953,190.93841664756746,190.15845747083245,595]
["2019-08-25T13:55:00.000000000","190.59000000",190.65,190.54,190.63,"64.90650000",190.5855,190.8282,190.27535,48.6899331847325,65.72649572649738,49.54415954416106,17.52542880713316,0.14925847962333302,189.9076455180256,-0.06884268604628119,-0.09404008930595613,0.02519740325967494,190.7791465853041,190.3918534146959,190.9284684003312,190.1485092235962,595]
["2019-08-25T13:56:00.000000000","190.59000000",190.7,190.59,190.65,"16.14426000",190.5795,190.8184,190.27395,49.70426281975487,78.11965811966023,64.18803418803584,16.307030580667888,0.1464543025073796,189.90829819753827,-0.058330200670241084,-0.08689811157881312,0.02856791090857204,190.7566411866279,190.4023588133721,190.9167465495436,190.13678737280858,595]
["2019-08-25T13:57:00.000000000","190.69000000",190.69,190.55,190.62,"46.32023000",190.578,190.8066,190.27255000000002,48.16612865827971,77.77777777778095,73.87464387464621,15.49786674254065,0.14599328089970864,189.90895087705096,-0.05182235371555066,-0.07988296000616063,0.02806060629060997,190.7532255689103,190.4027744310897,190.9030147861816,190.12305560944657,595]
["2019-08-25T13:58:00.000000000","190.63000000",190.72,190.62,190.7,"31.02112000",190.58599999999998,190.79840000000002,190.27165000000002,52.396628732022606,83.47222222222399,79.78988603988842,14.431939204612272,0.14270804654972905,189.90960355656364,-0.03975127870873507,-0.07185662374667552,0.03210534503794045,190.76803296404753,190.40396703595243,190.88711967816212,190.1071605014271,595]
["2019-08-25T13:59:00.000000000","190.71000000",190.9,190.68,190.84,"144.69221000",190.6005,190.79399999999998,190.2724,58.74265758231841,85.02777777777781,82.09259259259427,14.892037092962513,0.14822890036760544,189.91025623607632,-0.01867278656709459,-0.06121985631075934,0.04254706974366475,190.81248820721908,190.38851179278095,190.86900130061363,190.0890421238786,595]
["2019-08-25T14:00:00.000000000","190.86000000",190.86,190.69,190.69,"299.82132000",190.59650000000002,190.7848,190.27239999999998,50.91146611767843,79.91666666666491,82.8055555555556,15.319270846430594,0.14978397891277762,189.910908915589,-0.013911315099250032,-0.05175814806845748,0.03784683296920745,190.79831922604143,190.3946807739586,190.84869647553103,190.068737298796,595]
["2019-08-25T14:01:00.000000000","190.72000000",190.75,190.6,190.62,"111.50952000",190.5925,190.77599999999998,190.27175,47.71465136438799,63.3333333333326,76.0925925925918,14.765806064457214,0.14979940899043676,189.91156159510166,-0.015606329589132883,-0.04452778437259256,0.02892145478345968,190.78905787951632,190.39594212048368,190.82633344174735,190.04637426501233,595]
["2019-08-25T14:02:00.000000000","190.65000000",190.65,190.54,190.56,"58.37332000",190.591,190.76600000000002,190.27085,45.100554692982804,44.666666666665854,62.638888888887806,13.732985544654358,0.14695659406254938,189.91221427461434,-0.021542807271060838,-0.039930788952286224,0.018387981681225386,190.78806851600382,190.3939314839962,190.80211741881604,190.02215824208102,595]
["2019-08-25T14:03:00.000000000","190.56000000",190.61,190.54,190.54,"60.45715000",190.5885,190.75239999999997,190.26995,44.23067953278818,34.17687074829857,47.39229024943236,12.773937919123135,0.14145969448665455,189.91286695412703,-0.027543833292270392,-0.03745339782028306,0.009909564528012671,190.78682044776056,190.39017955223946,190.77630729156107,189.99634811482605,595]
["2019-08-25T14:04:00.000000000","190.54000000",190.55,190.4,190.44,"75.10512000",190.57999999999998,190.7366,190.26895000000002,40.06926386714642,22.176870748298114,33.673469387754196,13.06111319894946,0.14206971630903678,189.9135196336397,-0.03990880999501201,-0.037944480255228855,-0.001964329739783152,190.78823064135693,190.37176935864304,190.74918446772924,189.96922529099422,595]
["2019-08-25T14:05:00.000000000","190.41000000",190.47,190.27,190.28,"81.74807000",190.5665,190.7196,190.26705,34.479614635633794,12.039304610731724,22.797682035776152,14.171220509609249,0.14620759371553335,189.9141723131524,-0.06190520131488597,-0.042736624467160284,-0.019168576847725688,190.81236785068387,190.3206321493161,190.72101578335312,189.9410566066181,595]
["2019-08-25T14:06:00.000000000","190.26000000",190.28,190.0,190.11,"303.73414000",190.54,190.69819999999999,190.26440000000002,29.733550664772707,7.269841269840765,13.828672209623553,16.430792594437985,0.1557641941644239,189.91482499266507,-0.09199462241943479,-0.05258822405761519,-0.0394063983618196,190.85343260838636,190.22656739161363,190.69201307986384,189.91205390312882,595]
["2019-08-25T14:07:00.000000000","190.15000000",190.22,190.0,190.02,"75.00212000",190.5185,190.6798,190.2617,27.569911529123498,5.343915343915744,8.21768707482943,18.528966673207528,0.16035246600982211,189.91547767217776,-0.12170007060765897,-0.06641059336762395,-0.05528947724003502,190.9043121304467,190.13268786955328,190.6622926857001,189.88233350896508,595]
["2019-08-25T14:08:00.000000000","190.02000000",190.16,190.02,190.07,"64.42809000",190.498,190.6584,190.25875,30.591683865009752,7.407407407408016,6.673721340388194,20.4772711749221,0.158898718437691,189.91613035169044,-0.13959807052032147,-0.08104808879816346,-0.058549981722158015,190.93055519878948,190.0654448012105,190.6318384400083,189.85187926327328,595]
["2019-08-25T14:09:00.000000000","190.08000000",190.11,189.98,190.09,"84.17506000",190.48200000000003,190.64239999999998,190.25635000000003,31.81704255444143,7.318840579710699,6.6900544436781715,22.45162592946453,0.1568345242635719,189.9167830312031,-0.15043441722659168,-0.0949253544838491,-0.055509062742742574,190.94871618784848,190.01528381215158,190.60047204174012,189.8205128650051,595]
["2019-08-25T14:10:00.000000000","190.09000000",190.19,190.01,190.07,"108.10116000",190.46099999999998,190.62739999999997,190.25355,31.22341129802526,9.838969404187042,8.188405797101938,23.39427459608884,0.15848920110188866,189.91743571071578,-0.1588055217146973,-0.10770138793001874,-0.05110413378467857,190.96099599998374,189.96100400001623,190.56783434942878,189.78787517269376,595]
["2019-08-25T14:11:00.000000000","190.05000000",190.11,190.0,190.0,"33.03854000",190.435,190.607,190.2507,29.171897873796755,7.971014492754496,8.376274825550764,24.321098827535085,0.15502568673746903,189.91808839022846,-0.1691383754109097,-0.11998878542619694,-0.04914958998471276,190.97268020235055,189.89731979764946,190.53338076461935,189.75342158788433,595]
["2019-08-25T14:12:00.000000000","190.07000000",190.11,189.91,190.01,"89.17368000",190.4105,190.5886,190.24815,29.880689040185196,7.352510613380406,8.387498170107333,25.626993733551718,0.1582381376847939,189.91874106974115,-0.1745086924046575,-0.13089276682188905,-0.043615925582768444,190.97793193424383,189.8430680657562,190.49639299339918,189.71643381666416,595]
["2019-08-25T14:13:00.000000000","189.99000000",190.05,189.94,190.0,"37.87328000",190.38150000000002,190.569,190.24565,29.56209867540023,7.249535785005115,7.524353630380024,26.83961043199573,0.1547925564215953,189.91939374925383,-0.1775252234692175,-0.14021925815135475,-0.03730596531786276,190.9702028112721,189.79279718872795,190.45600830858572,189.6760491318507,595]
["2019-08-25T14:14:00.000000000","190.05000000",190.09,189.95,190.0,"77.03362000",190.347,190.55,190.24345000000002,29.56209867540023,10.09632667527403,8.232791024553203,27.475962934495143,0.15373594524862527,189.9200464287665,-0.1778655230386903,-0.14774851112882187,-0.03011701190986843,190.94019811193195,189.75380188806807,190.41126597521756,189.63130679848254,595]
["2019-08-25T14:15:00.000000000","190.05000000",190.14,189.99,190.13,"52.99813000",190.32199999999997,190.53460000000004,190.2419,39.316978918603304,16.63923321818062,11.328365226153275,27.47754020885771,0.15346909201657896,189.9206991082792,-0.1657348116125945,-0.1513457712255764,-0.014389040387018104,190.90747758283266,189.7365224171673,190.36116883988316,189.58120966314814,595]
["2019-08-25T14:16:00.000000000","190.10000000",190.15,190.05,190.1,"34.28666000",190.29450000000003,190.52,190.23989999999998,38.00881417442155,22.528957528957175,16.421505807470627,27.361329064150787,0.14964987115825149,189.92135178779188,-0.1567351395652281,-0.15242364489350674,-0.004311494671721372,190.86729926675895,189.7217007332411,190.30475635264318,189.52479717590816,595]
["2019-08-25T14:17:00.000000000","190.09000000",190.21,190.08,190.19,"42.46869000",190.273,190.5058,190.2387,44.025764293497886,33.54086229086153,24.23635101266646,26.560713055274473,0.14824630893266177,189.92200446730456,-0.1407184718407848,-0.15008261028296235,0.009364138442177566,190.82729594983144,189.71870405016855,190.24118366888158,189.46122449214656,595]
["2019-08-25T14:18:00.000000000","190.20000000",190.27,190.18,190.22,"49.90349000",190.249,190.49220000000003,190.23735,45.91038427700277,42.08333333333281,32.71771771771719,25.181536547527276,0.14408585829461476,189.92265714681722,-0.12417300884482074,-0.14490068999533404,0.020727681150513294,190.76768680337898,189.730313196621,190.16980018592636,189.38984100919134,595]
["2019-08-25T14:19:00.000000000","190.24000000",190.29,190.22,190.28,"31.30614000",190.221,190.4808,190.23680000000002,49.567673464416664,65.49185463659207,47.03868342026215,23.69578468955714,0.13879401127357036,189.9233098263299,-0.10500863745085098,-0.13692227948643743,0.03191364203558644,190.66398532707018,189.77801467292983,190.09022014005893,189.3102609633239,595]
["2019-08-25T14:20:00.000000000","190.26000000",190.41,190.26,190.38,"59.99691000",190.20549999999997,190.47220000000002,190.2369,55.02578527497227,82.24185463659228,63.27234753550574,22.789812221514218,0.1395944390397443,189.92396250584258,-0.08081992895191092,-0.12570180937953213,0.0448818804276212,190.60089726857862,189.81010273142132,190.00237793523254,189.22241875849753,595]
["2019-08-25T14:21:00.000000000","190.35000000",190.39,190.26,190.26,"55.89507000",190.1875,190.45859999999996,190.23705,48.27408158737478,87.12280701754422,78.28550543024288,21.948552072617222,0.13890912196547653,189.92461518535526,-0.07052028635069973,-0.11466550477376566,0.04414521842306593,190.53574560298648,189.83925439701352,189.90656183360673,189.1266026568717,595]
["2019-08-25T14:22:00.000000000","190.28000000",190.37,190.28,190.36,"22.78406000",190.1775,190.4468,190.2383,53.40494433469893,84.66666666666738,84.67710944026798,21.167381934355724,0.13684418468222917,189.92526786486795,-0.053669907830112606,-0.10246638538503507,0.04879647755492246,190.49226181470982,189.8627381852902,189.80342152114923,189.0234623444142,595]
["2019-08-25T14:23:00.000000000","190.33000000",190.36,190.31,190.32,"15.45999000",190.16649999999998,190.43599999999998,190.24015,51.216493941214374,80.66666666666723,84.15204678362629,20.44200966311291,0.13064102863349933,189.92592054438063,-0.04304730462644102,-0.09058256923331627,0.04753526460687525,190.44285303508263,189.89014696491734,189.6939477142114,188.91398853747637,595]
["2019-08-25T14:24:00.000000000","190.31000000",190.32,190.14,190.15,"49.70516000",190.152,190.424,190.24145000000001,43.127678369399774,73.33333333333488,79.55555555555652,19.934705418158106,0.1341666694453927,189.9265732238933,-0.04779543824608368,-0.08202514303586975,0.03422970478978607,190.39821941434292,189.90578058565706,189.57942506777366,188.79946589103864,595]
["2019-08-25T14:25:00.000000000","190.15000000",190.16,189.97,189.97,"83.62695000",190.1365,190.40760000000003,190.24164999999996,36.54617272920352,47.33333333333389,67.11111111111201,20.6465087393703,0.13815476448500735,189.927225903406,-0.06532978295376779,-0.07868607101944936,0.013356288065681565,190.38751991952705,189.88548008047297,189.46136272324907,188.68140354651405,595]
["2019-08-25T14:26:00.000000000","190.05000000",190.05,188.68,188.71,"1575.37709000",190.0665,190.3664,190.23545000000001,16.994994609471057,20.578034682081736,47.08156711625019,24.35992414589641,0.22614370987893576,189.92787858291865,-0.1788358389731286,-0.09871602461018522,-0.08011981436294338,190.7375074515229,189.39549254847708,189.34140938773228,188.56145021099726,595]
["2019-08-25T14:27:00.000000000","188.87000000",188.87,187.77,188.06,"3345.50580000",189.9685,190.31460000000004,190.22670000000002,13.101223763991793,8.239650843697211,25.38367295303763,28.426813933334483,0.28856201631615425,189.92853126243133,-0.3175789217350484,-0.14248860403515787,-0.17509031769989056,191.07150090661753,188.86549909338248,189.22126143019463,188.4413022534596,595]
["2019-08-25T14:28:00.000000000","188.06000000",188.27,187.0,187.65,"1936.33372000",189.8475,190.2568,190.21540000000002,11.336827674728838,10.59351203626799,13.137065854015665,32.50228910358678,0.3586647294364297,189.92918394194402,-0.4553681868991646,-0.2050645206079592,-0.2503036662912054,191.34117834556136,188.35382165443863,189.10257285316771,188.3226136764327,595]
["2019-08-25T14:29:00.000000000","187.71000000",187.79,186.59,187.49,"2050.87088000",189.7175,190.1956,190.2033,10.729551027032235,17.86888049554836,12.23401445850454,36.40462230293226,0.4187601059052553,189.9298366214567,-0.5708968910943781,-0.27823099470524304,-0.2926658963891351,191.52395370823575,187.91104629176425,188.98687513413026,188.20691595739524,595]
["2019-08-25T14:30:00.000000000","187.37000000",187.61,187.01,187.3,"903.08206000",189.579,190.12619999999998,190.18980000000002,10.041661177677,20.402726812117354,16.288373114644585,40.0282174166102,0.43170581262631014,189.93048930096938,-0.6700615808074701,-0.35659711192568844,-0.3134644688817817,191.6599987986538,187.49800120134623,188.87551305598052,188.0955538792455,595]
["2019-08-25T14:31:00.000000000","187.20000000",188.1,187.13,188.04,"802.14075000",189.481,190.07299999999998,190.18,29.105580947593204,26.701570680628368,21.657725996098048,41.57231966449683,0.4701553974387165,189.93114198048207,-0.6810873453313491,-0.42149515860682063,-0.25959218672452844,191.65594735568433,187.30605264431566,188.7696001650766,187.9896409883416,595]
["2019-08-25T14:32:00.000000000","188.04000000",188.51,187.73,187.8,"1139.72330000",189.3705,190.01719999999997,190.16854999999998,27.099724470560545,29.406631762652825,25.503643085132868,41.74391346768265,0.49228715476452256,189.93179465999475,-0.7011093848263386,-0.47741800385072425,-0.2236913809756143,191.64881933670372,187.09218066329626,188.66999488168753,187.8900357049525,595]
["2019-08-25T14:33:00.000000000","187.77000000",187.83,187.2,187.33,"1073.11035000",189.237,189.952,190.15490000000003,23.66078845690761,29.668411867364878,28.592204770215375,42.43182767185386,0.5021237865670584,189.93244733950743,-0.7462991948600006,-0.5311942420525795,-0.21510495280742115,191.66041164476815,186.81358835523184,188.57729596944296,187.79733679270794,595]
["2019-08-25T14:34:00.000000000","187.23000000",187.62,187.03,187.32,"454.33048000",189.103,189.8862,190.1407,23.59219000693879,23.419215578212697,27.498086402743485,43.222159114524814,0.5084006589551259,189.9331000190201,-0.7739972033494951,-0.5797548343119626,-0.19424236903753245,191.63670163989323,186.56929836010679,188.49185434549813,187.7118951687631,595]
["2019-08-25T14:35:00.000000000","187.27000000",187.65,187.21,187.63,"375.99520000",188.978,189.8278,190.128,30.335073423643653,22.03182719256935,25.03981821271566,43.865865843847324,0.5035148976011882,189.93375269853277,-0.7621480965723606,-0.6162334867640422,-0.14591460980831839,191.54317913604442,186.4128208639556,188.41379721289013,187.6338380361551,595]
["2019-08-25T14:36:00.000000000","187.57000000",187.69,187.29,187.46,"465.75899000",188.846,189.7642,190.11469999999997,28.832413159069596,23.266892301979937,22.905978357587344,44.336678771287,0.49612097634396085,189.93440537804545,-0.7577404135238908,-0.644534872116012,-0.11320554140787875,191.4382067818747,186.2537932181253,188.3430601970694,187.5631010203344,595]
["2019-08-25T14:37:00.000000000","187.48000000",187.6,187.23,187.42,"465.81529000",188.70749999999998,189.70359999999997,190.10080000000002,28.47499618007455,24.28072043800358,23.193146644184306,44.839347590829,0.48711233517653535,189.93505805755814,-0.7488427653973417,-0.6653964507722779,-0.0834463146250638,191.29366221455595,186.121337785444,188.27942343528292,187.4994642585479,595]
["2019-08-25T14:38:00.000000000","187.43000000",187.45,187.14,187.3,"207.71148000",188.5615,189.64,190.08585,27.378493560551192,21.73896299428551,23.095525244756363,45.406924439678725,0.4744614540924973,189.93571073707082,-0.7429105024446585,-0.6808992611067541,-0.062011241337904366,191.1191651461825,186.0038348538175,188.22254821190154,187.44258903516652,595]
["2019-08-25T14:39:00.000000000","187.29000000",187.56,187.13,187.5,"261.31012000",188.42249999999999,189.58180000000002,190.0724,32.073322818745474,22.81351464687177,22.944399359720308,45.53237078200165,0.4712856359430337,189.9363634165835,-0.7138420855735319,-0.6874878260001098,-0.02635425957342208,190.89213053916905,185.95286946083093,188.17201156347443,187.3920523867394,595]
["2019-08-26T01:19:00.000000000","192.15000000",192.4,192.15,192.34,"229.01228000",192.57299999999998,192.54739999999998,188.04745,49.135319091203215,35.67441575170168,32.9807225918075,19.17443477178895,0.32657807843729497,189.45747199845206,-0.05946485952324565,-0.0001656584382157232,-0.05929920108502992,193.39580252794602,191.75019747205394,192.6561241397055,191.75527852708703,595]
["2019-08-26T01:20:00.000000000","192.35000000",192.39,192.1,192.13,"215.22218000",192.506,192.55,188.08675000000002,44.979426770464606,36.5981651846677,34.28339178361349,17.90221328041305,0.32396535759357975,189.45874660078667,-0.070656777342748,-0.014263882219122179,-0.05639289512362582,193.23905934275095,191.77294065724905,192.6331722413322,191.73232662871374,595]
["2019-08-26T01:21:00.000000000","192.13000000",192.23,192.09,192.11,"94.97659000",192.4545,192.53379999999999,188.12630000000001,44.59258925945298,36.438908383075635,36.23716310648168,16.679642901726236,0.3108249704467624,189.46002120312127,-0.0802156100806144,-0.027454227791420625,-0.052761382289193776,193.1456866607469,191.7633133392531,192.61172938356242,191.71088377094395,595]
["2019-08-26T01:22:00.000000000","192.17000000",192.25,192.1,192.13,"117.29667000",192.40800000000002,192.5182,188.1656,45.10105691362855,32.9725218284537,35.33653179873235,15.630249376900162,0.29933746893594937,189.46129580545588,-0.08519514444699894,-0.03900241112253629,-0.04619273332446265,193.05361908273724,191.7623809172628,192.59149314383316,191.6906475312147,595]
["2019-08-26T01:23:00.000000000","192.13000000",192.14,191.68,191.69,"229.24344000",192.349,192.4848,188.2036,37.04637250773152,23.12049062049024,30.8439736106732,15.938414527667952,0.3108133673716165,189.46257040779048,-0.12322531929871161,-0.05584699275777136,-0.06737832654094025,193.02967319617747,191.6683268038225,192.57209649927034,191.67125088665188,595]
["2019-08-26T01:24:00.000000000","191.67000000",191.84,191.55,191.79,"435.92045000",192.29250000000002,192.4512,188.24039999999997,39.68291142861376,21.064882997871496,25.719298482271814,16.60705572880886,0.3093266978694966,189.46384501012508,-0.14363955521619687,-0.07340550524945647,-0.0702340499667404,192.96170475192164,191.6232952480784,192.55312724401352,191.65228163139506,595]
["2019-08-26T01:25:00.000000000","191.82000000",192.23,191.66,192.17,"310.00939000",192.26299999999998,192.43400000000003,188.2789,48.50804154111447,30.31926896278345,24.834880860381734,15.63751846216998,0.3279462241503619,189.4651196124597,-0.12768330637416625,-0.08426106547439843,-0.04342224089976782,192.89832983559288,191.62767016440708,192.53414864424226,191.6333030316238,595]
["2019-08-26T01:26:00.000000000","192.17000000",192.48,192.17,192.32,"268.41813000",192.2365,192.4238,188.3182,51.52317970706228,57.019352504972225,36.13450148854239,15.108040108177637,0.3266643506962953,189.4663942147943,-0.101761079430986,-0.08776106826571596,-0.01400001116527004,192.81318969125044,191.65981030874957,192.5147208592316,191.61387524661313,595]
["2019-08-26T01:27:00.000000000","192.38000000",192.4,192.02,192.12,"219.00866000",192.20149999999998,192.4068,188.35664999999997,47.52711357149258,68.7719298245605,52.03685043077206,14.1065781990858,0.3304740407614756,189.4676688171289,-0.09624638790077711,-0.08945813219272819,-0.006788255708048918,192.71364353456283,191.68935646543713,192.49442256243708,191.5935769498186,595]
["2019-08-26T01:28:00.000000000","192.11000000",192.38,192.04,192.25,"111.00177000",192.177,192.3908,188.396,50.22922027329737,71.57894736842063,65.79007656598445,13.176649362189478,0.33115446655889064,189.4689434194635,-0.08045856532979201,-0.08765821882014095,0.007199653490348942,192.62684886350254,191.72715113649744,192.47287205628538,191.5720264436669,595]
["2019-08-26T01:29:00.000000000","192.28000000",192.3,192.11,192.14,"83.81135000",192.15050000000002,192.3838,188.43394999999998,47.97787272198189,65.70835691378933,68.68641136892349,12.313144081492037,0.32107200276962333,189.4702180217981,-0.0759472107191641,-0.08531601719994558,0.009368806480781477,192.53936887249372,191.76163112750632,192.44974702743912,191.54890141482065,595]
["2019-08-26T01:30:00.000000000","192.13000000",192.21,191.87,192.09,"211.66394000",192.13,192.3786,188.46869999999998,46.94781051446185,65.06319562346692,67.45016663522563,12.196729001674733,0.322424002807403,189.4714926241327,-0.0755357823408076,-0.08335997022811799,0.007824187887310388,192.48473934091743,191.77526065908256,192.42480198119372,191.52395636857526,595]
["2019-08-26T01:31:00.000000000","192.05000000",192.21,192.02,192.05,"117.36165000",192.11700000000002,192.37599999999998,188.50210000000004,46.095195845460886,58.422939068100526,63.06483053511892,12.088629292025288,0.31296514393338576,189.47276722646728,-0.07754351472425469,-0.08219667912734532,0.004653164403090632,192.463358196084,191.77064180391605,192.3978823660077,191.49703675338924,595]
["2019-08-26T01:32:00.000000000","192.04000000",192.09,191.9,191.98,"72.53238000",192.1105,192.3716,188.53535,44.569737797677526,52.688172043010916,58.72476891152613,12.391784118666525,0.3041819180469363,189.4740418288019,-0.08381688323294156,-0.08252071994846458,-0.0012961632844769866,192.4619811516917,191.7590188483083,192.36893448105872,191.46808886844025,595]
["2019-08-26T01:33:00.000000000","192.02000000",192.16,191.96,192.13,"43.75987000",192.12650000000002,192.36720000000003,188.56885,48.50259225312628,54.12186379928306,55.07765830346484,12.355723735302647,0.2967403514338448,189.4753164311365,-0.07581092541801127,-0.08117876104237393,0.00536783562436266,192.44981254227844,191.8031874577216,192.3380104613334,191.43716484871493,595]
["2019-08-26T01:34:00.000000000","192.14000000",192.14,191.95,192.03,"151.03831000",192.122,192.364,188.60315000000003,46.1516518705984,53.40501792114648,53.40501792114682,12.359027109467338,0.2891160396293201,189.4765910334711,-0.07665171715370889,-0.08027335226464091,0.0036216351109320255,192.44804294194867,191.79595705805136,192.3052679446145,191.40442233199605,595]
["2019-08-26T01:35:00.000000000","192.03000000",192.12,192.0,192.12,"126.19456000",192.108,192.36079999999998,188.63664999999997,48.56788185162861,58.422939068100526,55.31660692951002,12.362094528180045,0.2770363210596584,189.4778656358057,-0.06925744609586104,-0.07807017103088496,0.008812724935023913,192.40810664770135,191.80789335229866,192.2709644109645,191.37011879834603,595]
["2019-08-26T01:36:00.000000000","192.13000000",192.17,192.01,192.08,"83.11314000",192.101,192.3596,188.6701,47.54673374377158,56.6308243727606,56.152927120669204,12.101732489072106,0.26867658290720964,189.4791402381403,-0.06586583833146165,-0.07562930449100029,0.009763466159538645,192.39683103284565,191.80516896715434,192.23544660064528,191.3346009880268,595]
["2019-08-26T01:37:00.000000000","192.07000000",192.1,191.62,191.62,"181.30467000",192.0745,192.3488,188.70100000000002,37.723866105564774,41.93548387096826,52.32974910394313,13.267821903916154,0.2837711142653765,189.4804148404749,-0.09915314463196978,-0.0803340725191942,-0.018819072112775587,192.43574645326223,191.71325354673777,192.19913580589935,191.29829019328088,595]
["2019-08-26T01:38:00.000000000","191.65000000",191.93,191.56,191.63,"282.48724000",192.046,192.345,188.7313,38.02362400262543,24.04160822814407,40.86930549062431,14.527191874920367,0.28993032098256405,189.4816894428095,-0.12330527185164897,-0.08892831238568516,-0.03437695946596381,192.45049474655988,191.6415052534401,192.1625101420601,191.26166452944165,595]
["2019-08-26T01:39:00.000000000","191.73000000",191.73,191.14,191.51,"605.82589000",192.0045,192.329,188.76049999999998,35.796929217502885,14.249172557036848,26.7420882187164,16.716241209292455,0.31136387140092603,189.48296404514412,-0.15039533993711984,-0.10122171789597209,-0.04917362204114775,192.4482330278383,191.5607669721617,192.12608509075756,191.2252394781391,595]
["2019-08-26T01:40:00.000000000","191.46000000",191.6,191.39,191.45,"420.29295000",191.9705,192.31620000000004,188.78755,34.702658886687246,19.941270184618464,19.410683656599797,18.748929806240096,0.30412359427094243,189.48423864747872,-0.1746921700333246,-0.1159158083234426,-0.058776361709882,192.47111861730718,191.4698813826928,192.09039364665466,191.1895480340362,595]
["2019-08-26T01:41:00.000000000","191.43000000",191.55,191.27,191.32,"339.23239000",191.93099999999998,192.2956,188.81465,32.39221074145043,22.24374797798021,18.81139690654518,20.887322314608703,0.3024004802615546,189.48551324981332,-0.20210772443874703,-0.1331541915465035,-0.06895353289224354,192.50118944219844,191.36081055780153,192.05596728511222,191.15512167249375,595]
["2019-08-26T01:42:00.000000000","191.32000000",191.4,191.18,191.4,"96.14498000",191.8945,192.2752,188.843,35.24920833884707,20.511032246294118,20.898683469630935,23.053304710404213,0.29651473124993916,189.48678785214793,-0.21490215909332733,-0.14950378505586825,-0.06539837403745907,192.5013434724001,191.2876565275999,192.02331871990492,191.12247310728645,595]
["2019-08-26T01:43:00.000000000","191.37000000",191.59,191.37,191.51,"116.69254000",191.88549999999998,192.25119999999998,188.87265,39.06237713481851,23.83645379601471,22.197078006763018,23.977969834214043,0.2910493929400749,189.48806245448253,-0.21370233257943028,-0.16234349456058067,-0.051358838018849606,192.5093100672437,191.26168993275627,191.9929270758581,191.09208146323962,595]
["2019-08-26T01:44:00.000000000","191.52000000",191.6,191.49,191.49,"79.90440000",191.8705,192.2304,188.9018,38.61708762983444,29.901170909872956,24.749552317393935,24.781508696398504,0.27811729264580815,189.48933705681713,-0.21192238493941318,-0.1722592726363472,-0.03966311230306599,192.51679637163966,191.22420362836033,191.9652257132159,191.06438010059742,595]
["2019-08-26T01:45:00.000000000","191.50000000",191.55,191.42,191.45,"49.89078000",191.8345,192.20860000000002,188.92974999999998,37.69165735273157,32.46226900160346,28.733297902497046,25.717298766186527,0.267537485421622,189.49061165915174,-0.2113036523446965,-0.18006814857801706,-0.03123550376667944,192.49019733871248,191.1788026612875,191.94059256682175,191.03974695420328,595]
["2019-08-26T01:46:00.000000000","191.45000000",191.45,191.2,191.32,"306.82388000",191.7845,192.1866,188.9578,34.77491351258865,26.761031969271546,29.70815729358266,27.126819791373062,0.26628480782480995,189.49188626148634,-0.21878124188049242,-0.18781076723851214,-0.030970474641980272,192.4369867814712,191.1320132185288,191.91934255915976,191.0184969465413,595]
["2019-08-26T01:47:00.000000000","191.31000000",191.36,191.27,191.36,"69.72599000",191.74650000000003,192.16379999999998,188.98555,36.40561017412461,22.977346278318297,27.400215749731103,28.43566071623995,0.2536930352147888,189.49316086382092,-0.21895563548400787,-0.1940397408876113,-0.024915894596396565,192.40490033413926,191.0880996658608,191.9017214564032,191.00087584378474,595]
["2019-08-26T01:48:00.000000000","191.35000000",191.5,191.18,191.19,"420.00974000",191.6935,192.1362,189.0126,32.667531400984174,14.563106796117957,21.433828347902605,28.793900978224436,0.25842924720259247,189.49443546615552,-0.23015830129318715,-0.2012634529687265,-0.028894848324460654,192.35190033413926,191.03509966586074,191.88790048794203,190.98705487532357,595]
["2019-08-26T01:49:00.000000000","191.20000000",191.33,191.18,191.33,"638.80966000",191.653,192.10739999999998,189.04,38.287300554268555,14.886731391587837,17.47572815534137,29.12655264413006,0.25068430064367514,189.49571006849013,-0.2251443408725322,-0.20603963054948765,-0.01910471032304456,192.2960272155941,191.00997278440587,191.87797114837036,190.9771255357519,595]
["2019-08-26T01:50:00.000000000","191.34000000",191.43,191.14,191.23,"324.85483000",191.61,192.06259999999997,189.06689999999998,35.977464580087165,10.891990291263431,13.447276159656413,28.825661216959116,0.25349256499457723,189.49698467082473,-0.22662748480652795,-0.21015720140089572,-0.016470283405632224,192.2453581667019,190.97464183329814,191.871939830668,190.97109421804953,595]
["2019-08-26T01:51:00.000000000","191.22000000",191.28,191.03,191.13,"248.20453000",191.564,192.0224,189.09415,33.78261699985832,12.977571017620255,12.918764233490512,28.924064742797537,0.25324309605722345,189.49825927315933,-0.2331840507399079,-0.21476257126869816,-0.01842147947120973,192.19848877058212,190.92951122941787,191.86972226474438,190.9688766521259,595]
["2019-08-26T01:52:00.000000000","191.08000000",191.45,191.08,191.39,"339.21657000",191.5345,191.98899999999998,189.12345000000002,43.44345337775564,23.971560846560276,15.947040718481325,28.039499659932137,0.2615828751949251,189.49953387549394,-0.21492285253111731,-0.214794627521182,-0.00012822500993531216,192.14321914705786,190.92578085294215,191.87113810625524,190.97029249363678,595]
["2019-08-26T01:53:00.000000000","191.39000000",191.43,191.21,191.3,"133.30061000",191.493,191.9576,189.15204999999997,41.20256212405679,36.6360345307715,24.528388798317348,27.21811780817054,0.2586126697297231,189.50080847782854,-0.20534586986008208,-0.21290487598896204,0.007559006128879969,192.04411160393778,190.9418883960622,191.875906378265,190.97506076564653,595]
["2019-08-26T01:54:00.000000000","191.23000000",191.39,191.21,191.37,"97.79268000",191.45999999999998,191.9266,189.18145,43.63770970923461,52.81537176274097,37.80765571335758,26.45540609807535,0.2529974788694886,189.50208308016315,-0.1899183664014572,-0.2083075740714611,0.018389207670003904,191.95469182325454,190.96530817674542,191.88364275424604,190.98279714162757,595]
["2019-08-26T01:55:00.000000000","191.37000000",191.37,191.22,191.25,"79.80451000",191.41649999999998,191.8964,189.2103,40.53815866406619,48.538011695907734,45.996472663140075,25.747173803947238,0.2456405158920498,189.50335768249775,-0.185239628746956,-0.2036939850065601,0.01845435625960412,191.81506116217582,191.01793883782415,191.89385983399558,190.9930142213771,595]
["2019-08-26T01:56:00.000000000","191.29000000",191.4,191.23,191.37,"95.93924000",191.381,191.8668,189.23950000000002,44.763372398759216,52.63157894736938,51.32832080200603,24.8872263479169,0.24023762176266047,189.50463228483235,-0.16989030860457888,-0.19693324972616388,0.027042941121585007,191.63828583325747,191.12371416674253,191.9059715678119,191.00512595519342,595]
["2019-08-26T01:57:00.000000000","191.36000000",191.37,191.19,191.21,"175.69302000",191.3605,191.8346,189.26765,40.61896359865557,43.27485380117064,48.14814814814926,24.296541614550694,0.2359349343925154,189.50590688716696,-0.16869194885083516,-0.19128498955109813,0.022593040700262967,191.60327355703413,191.11772644296587,191.91930281203378,191.0184571994153,595]
["2019-08-26T01:58:00.000000000","191.26000000",191.35,191.17,191.33,"99.88786000",191.3455,191.8064,189.2965,44.75052216735383,49.64012595591674,48.51551956815226,23.854259287108547,0.23193958184848973,189.50718148950156,-0.15625799805971496,-0.1842795912528215,0.028021593193106542,191.5545430577537,191.13645694224627,191.93310465693682,191.03225904431835,595]
["2019-08-26T01:59:00.000000000","191.30000000",191.4,191.25,191.28,"146.99684000",191.334,191.7786,189.32510000000002,43.39568794047732,47.48758147414454,46.80085374374398,23.0570955377632,0.22608675445468582,189.50845609183617,-0.1487241847839016,-0.17716850995903752,0.028444325175135926,191.53050954174043,191.13749045825958,191.9465756849392,191.04573007232074,595]
["2019-08-26T02:00:00.000000000","191.34000000",191.45,191.21,191.38,"201.22513000",191.3305,191.75619999999998,189.35405,46.860803440660646,61.78396072013098,52.97055605006409,21.938409321653698,0.2270805577266701,189.50973069417077,-0.133149554043257,-0.1683647187758814,0.0352151647326244,191.52102296448206,191.13997703551794,191.95888874203058,191.0580431294121,595]
["2019-08-26T02:01:00.000000000","191.44000000",191.8,191.37,191.8,"152.85024000",191.3545,191.746,189.38490000000002,58.38378259133782,75.88652482269474,61.719355672323424,21.850530877164104,0.24157480385725116,189.51100529650537,-0.08592556068182944,-0.15187688715707104,0.0659513264752416,191.6338904078436,191.0751095921564,191.96922220166346,191.068376589045,595]
["2019-08-26T02:02:00.000000000","191.73000000",192.02,191.65,191.93,"149.87271000",191.381,191.7424,189.4159,61.18910147389398,88.4590586718242,75.37651473821664,22.621220814459274,0.25074803230238274,189.51227989883995,-0.03757712644502931,-0.1290169350146627,0.09143980856963338,191.75660085196256,191.00539914803744,191.97679413818352,191.07594852556505,595]
["2019-08-26T02:03:00.000000000","191.94000000",191.97,191.81,191.96,"167.54956000",191.4035,191.74540000000002,189.4468,61.82857213350387,94.9494949494948,86.43169281467124,23.33686146599328,0.24426602989715854,189.51355450117455,0.0031240927028193255,-0.10258872947116629,0.10571282217398562,191.85380101043077,190.95319898956924,191.98089737450243,191.08005176188396,595]
["2019-08-26T02:04:00.000000000","191.97000000",192.0,191.77,191.79,"109.79251000",191.4185,191.7388,189.47705000000002,56.17973608262267,87.20538720538651,90.20464694223517,23.709995134279506,0.24324702774735385,189.51482910350916,0.02141565650580901,-0.07778785227577124,0.09920350878158025,191.89834476655992,190.93865523344007,191.9809330839072,191.08008747128872,595]
["2019-08-26T02:05:00.000000000","191.82000000",191.91,191.79,191.82,"66.67137000",191.437,191.7272,189.50690000000003,56.927605519949715,83.14349165412872,88.43279126967002,24.056476395798803,0.23444366850788606,189.51610370584376,0.037895763114931924,-0.05465112919763061,0.09254689231256254,191.94780720432954,190.9261927956705,191.9764405486007,191.07559493598222,595]
["2019-08-26T02:06:00.000000000","191.85000000",191.92,191.79,191.85,"81.26190000",191.4635,191.71980000000002,189.53615000000002,57.704970219336104,78.49702700766369,82.94863528905965,24.4233103880671,0.22698340638138417,189.51737830817837,0.052768829397138006,-0.033167137478676896,0.0859359668758149,192.00154367851962,190.9254563214804,191.96712082491678,191.0662752122983,595]
["2019-08-26T02:07:00.000000000","191.84000000",191.88,191.78,191.8,"61.42034000",191.4855,191.7128,189.56605,55.89435090202795,77.6136837713801,79.75140081105751,24.67693388129484,0.21791316296656812,189.51865291051297,0.05983155848548449,-0.01456739828584462,0.07439895677132911,192.04053062978085,190.93046937021916,191.95285242935404,191.05200681673557,595]
["2019-08-26T02:08:00.000000000","191.84000000",191.9,191.68,191.84,"81.97738000",191.518,191.7056,189.5959,57.05526094122014,77.64705882352916,77.91925653419099,24.069825248696716,0.2180622227562247,189.51992751284757,0.06787407775999554,0.0019208969233234143,0.06595318083667213,192.07612543392582,190.95987456607418,191.93369770907168,191.0328520964532,595]
["2019-08-26T02:09:00.000000000","191.83000000",191.95,191.7,191.83,"89.07362000",191.54299999999998,191.6954,189.62595000000002,56.65378642634723,76.8627450980397,77.37449589764965,23.78921108867237,0.22034349258144126,189.52120211518218,0.07260398228837062,0.016057513996332855,0.05654646829203776,192.109925039132,190.97607496086795,191.90989924386128,191.0090536312428,595]
["2019-08-26T02:10:00.000000000","191.80000000",191.81,191.7,191.74,"99.36376000",191.5685,191.68759999999997,189.65505000000002,53.036644743384976,74.50980392156907,76.33986928104598,23.52864079820211,0.21389038591046014,189.52247671751678,0.06830286495545579,0.02650658418815744,0.04179628076729835,192.12254963676088,191.01445036323912,191.88186637878792,190.98102076616945,595]
["2019-08-26T02:11:00.000000000","191.74000000",191.74,191.45,191.48,"170.52290000",191.586,191.675,189.68245000000002,44.24759754694469,60.39215686274539,70.58823529411806,22.256134449234075,0.21932678696224686,189.52375131985139,0.04341392271504674,0.029888051893535304,0.013525870821511434,192.10451325922762,191.0674867407724,191.85015273645172,190.94930712383325,595]
["2019-08-26T02:12:00.000000000","191.51000000",191.55,191.33,191.41,"132.73985000",191.587,191.6606,189.70864999999998,42.21905715001454,42.740256596465265,59.21407246025992,21.748718238701443,0.21937487360817337,189.525025922186,0.017835248051312647,0.027477491125090774,-0.009642243073778128,192.1040725287567,191.0699274712433,191.81542623548313,190.91458062286466,595]
["2019-08-26T02:13:00.000000000","191.35000000",191.49,191.27,191.27,"130.35985000",191.5855,191.65220000000002,189.7347,38.42485169235573,22.85645122246365,41.996288227224774,21.587524237019274,0.21941952549362523,189.5263005245206,-0.013576365979247385,0.019266719704223143,-0.032843085683470524,192.1060564330549,191.0649435669451,191.77843368659225,190.87758807397378,595]
["2019-08-26T02:14:00.000000000","191.22000000",191.43,191.2,191.29,"182.66765000",191.5815,191.6422,189.76059999999998,39.26458420125844,14.358125062731743,26.65161096055356,21.785070917039672,0.22017527367770534,189.5275751268552,-0.03643644687522851,0.008126086388332811,-0.04456253326356133,192.1097906397002,191.0532093602998,191.73996240293363,190.83911679031516,595]
["2019-08-26T02:15:00.000000000","191.28000000",191.34,191.2,191.27,"49.35104000",191.5825,191.62419999999997,189.78600000000003,38.69626899470975,8.97320084312047,15.395925709438627,21.968507119439032,0.2144484683794649,189.5288497291898,-0.05552697809713436,-0.004604526508760623,-0.05092245158837374,192.10834693589945,191.05665306410057,191.70080142002521,190.79995580740675,595]
["2019-08-26T02:16:00.000000000","191.23000000",191.23,191.11,191.12,"113.10218000",191.57,191.6002,189.81105,34.645971156414575,6.878596875856904,10.06997426056971,22.58515208653611,0.21055929204422866,189.5301243315244,-0.08181697289381873,-0.020047015785772244,-0.06176995710804649,192.12645305282192,191.01354694717807,191.66170486475627,190.7608592521378,595]
["2019-08-26T02:17:00.000000000","191.11000000",191.15,190.8,190.8,"346.70875000",191.5495,191.57379999999998,189.8347,27.92970849353891,3.2200602904910087,6.3572860031561325,24.3203422335644,0.22051934266580633,189.531398933859,-0.12700922553631244,-0.041439457735880286,-0.08556976780043216,192.18244470532176,190.91655529467823,191.6233597561194,190.72251414350094,595]
["2019-08-26T02:18:00.000000000","190.80000000",191.03,190.72,190.9,"612.53116000",191.528,191.5468,189.85815,32.3435701294977,5.252580615693683,5.117079260680536,26.163779882068944,0.22691081822144277,189.53267353619358,-0.1529916545235892,-0.06374989709342208,-0.08924175743016713,192.21611626924152,190.83988373075846,191.58636009318312,190.68551448056465,595]
["2019-08-26T02:19:00.000000000","190.82000000",191.05,190.73,190.73,"330.61424000",191.50050000000002,191.5186,189.88094999999998,29.08271848617777,5.149051490514881,4.540564132233196,27.701740088142294,0.23356004552202708,189.5339481385282,-0.1851660173538221,-0.08803312114550207,-0.09713289620832002,192.26570520123357,190.73529479876646,191.55118853342842,190.65034292080995,595]
["2019-08-26T02:20:00.000000000","190.77000000",190.93,190.7,190.86,"115.86854000",191.4745,191.49399999999997,189.90439999999998,34.51941105434264,9.415718157182214,6.605783421130265,29.225166866601594,0.2333057565550796,189.5352227408628,-0.19789332706579899,-0.11000516232956147,-0.08788816473623752,192.28812091909865,190.66087908090137,191.5182063406296,190.61736072801114,595]
["2019-08-26T02:21:00.000000000","190.88000000",190.98,190.77,190.91,"133.76004000",191.43,191.47120000000004,189.92785,36.53466872443971,10.137669376694397,8.234146341463836,30.173647674969637,0.23164105965166254,189.5364973431974,-0.20162106741489083,-0.12832834334662735,-0.07329272406826348,192.2646256645916,190.59537433540842,191.48765164259575,190.58680602997728,595]
["2019-08-26T02:22:00.000000000","190.95000000",191.02,190.85,190.97,"100.52107000",191.382,191.45100000000002,189.952,38.962296622146695,17.066666666667814,12.206684733514813,30.684336306288316,0.22723812680313327,189.537771945532,-0.19745766093723205,-0.1421542068647483,-0.05530345407248374,192.20644162922247,190.55755837077754,191.45964543901383,190.55879982639536,595]
["2019-08-26T02:23:00.000000000","190.94000000",191.05,190.89,190.97,"71.60273000",191.3325,191.4278,189.97620000000003,38.962296622146695,20.908108108108795,16.037481383823675,30.87874719169146,0.22243540344357568,189.5390465478666,-0.1919455030309507,-0.15211246609798879,-0.03983303693296192,192.1306447237156,190.53435527628443,191.43420428401114,190.53335867139268,595]
["2019-08-26T02:24:00.000000000","190.97000000",191.05,190.91,190.97,"160.29022000",191.29149999999998,191.4066,190.0005,38.9622966221467,23.961954261954897,20.645576345577172,31.059271585039287,0.21654716032170435,189.5403211502012,-0.1854394476567336,-0.15877786240973776,-0.026661585246995828,192.07554783017048,190.5074521698295,191.41125817080842,190.51041255818996,595]
["2019-08-26T02:25:00.000000000","191.00000000",191.0,190.86,190.86,"87.44793000",191.24349999999998,191.38139999999999,190.02425,35.824523916903054,23.036464065877002,22.635508811980234,31.47547036428268,0.21107950599683462,189.5415957525358,-0.18700376954120657,-0.16442304383603154,-0.022580725705175025,192.00958811503315,190.4774118849668,191.3906718870692,190.48982627445073,595]
["2019-08-26T02:26:00.000000000","190.86000000",191.03,190.85,190.86,"143.69534000",191.19400000000002,191.357,190.0462,35.82452391690305,21.679410810090246,22.89260971264072,31.542577057460477,0.20885954127667702,189.54287035487042,-0.18609828076648682,-0.1687580912221226,-0.017340189544364226,191.9240246571145,190.46397534288553,191.37226799553682,190.47142238291835,595]
["2019-08-26T02:27:00.000000000","190.86000000",190.93,190.73,190.82,"21.33064000",191.145,191.34099999999998,190.06844999999998,34.6477615075778,18.505016711038525,21.073630529001928,32.200346035492224,0.2082267168981585,189.54414495720502,-0.18645895730176676,-0.17229826443805143,-0.014160692863715324,191.83627418583018,190.45372581416984,191.35584961919085,190.45500400657238,595]
["2019-08-26T02:28:00.000000000","190.73000000",190.88,190.69,190.88,"49.66587000",191.097,191.32600000000002,190.09215,37.94075440124317,21.974096650705686,20.71950805727816,32.990573705743294,0.20692480854520606,189.54541955953962,-0.17983032544421462,-0.1738046766392841,-0.0060256488049305335,191.718356580391,190.475643419609,191.34122135789627,190.4403757452778,595]
["2019-08-26T02:29:00.000000000","190.86000000",190.86,190.7,190.77,"65.48612000",191.04399999999998,191.31119999999999,190.11544999999998,34.50775915574289,20.161313403323245,20.213475588355823,33.724356541729286,0.20500160793060465,189.54669416187423,-0.18136253324303198,-0.17531624796003367,-0.006046285282998304,191.58137882354555,190.50662117645442,191.32820691263078,190.4273613000123,595]
["2019-08-26T02:30:00.000000000","190.76000000",190.95,190.74,190.95,"47.59315000",191.0045,191.3012,190.14024999999998,43.514518851485484,33.5224410586726,25.219283704233845,33.38629280072002,0.2053586359362892,189.54796876420883,-0.16613719709405927,-0.1734804377868388,0.007343240692779529,191.43741916103963,190.5715808389604,191.3166623192925,190.41581670667404,595]
["2019-08-26T02:31:00.000000000","190.94000000",191.05,190.86,190.91,"56.92743000",190.976,191.293,190.1647,42.12801249285021,44.149221685452545,32.610992049149466,32.091042432264004,0.20426159051018786,189.54924336654344,-0.15550609672555993,-0.16988556957458303,0.014379472849023106,191.3511479707999,190.6008520292001,191.3064840719894,190.40563845937092,595]
["2019-08-26T02:32:00.000000000","190.93000000",191.08,190.9,190.96,"108.81289000",190.95350000000002,191.28419999999997,190.18875,44.50820009019946,62.28787315743651,46.653178633853884,30.614455131382154,0.20252861975640882,189.55051796887804,-0.14141613379609907,-0.16419168241888626,0.02277554862278719,191.2714481089664,190.63555189103363,191.29761182210817,190.3967662094897,595]
["2019-08-26T02:33:00.000000000","190.93000000",190.99,190.79,190.95,"54.11847000",190.9375,191.273,190.21335000000002,44.117388650770486,65.66951566951316,57.36887017080074,29.977965317589955,0.20234800405922834,189.55179257121262,-0.12956312997621922,-0.15726597193035288,0.027702841954133667,191.22040457754395,190.65459542245605,191.29002575274794,190.38918014012947,595]
["2019-08-26T02:34:00.000000000","190.93000000",190.97,190.78,190.79,"36.95556000",190.9125,191.25900000000001,190.23734999999996,38.31971028452095,53.84615384615142,60.6011808910337,29.449795597177317,0.20146600376794402,189.55306717354722,-0.1315636183797153,-0.15212550122022536,0.020561882840510054,191.1513200159018,190.6736799840982,191.2837391281659,190.38289351554744,595]
["2019-08-26T02:35:00.000000000","190.86000000",190.86,190.69,190.8,"209.23000000",190.889,191.24599999999998,190.26135,38.860503061161566,40.17094017093854,53.22886989553438,29.502556480814775,0.19921843206706585,189.55434177588182,-0.13083393130688137,-0.14786718723755657,0.0170332559306752,191.0673143291925,190.71068567080752,191.27878688526596,190.3779412726475,595]
["2019-08-26T02:36:00.000000000","190.80000000",190.88,190.76,190.77,"38.37641000",190.8715,191.235,190.28539999999998,37.79004939278772,24.786324786325594,39.60113960113853,29.337957643253883,0.19355997262629593,189.55561637821643,-0.13116441657683708,-0.14452663310541267,0.013362216528575582,191.0222680337319,190.7207319662681,191.27521144916102,190.37436583654255,595]
["2019-08-26T02:37:00.000000000","190.79000000",190.85,190.46,190.51,"435.43366000",190.85700000000003,191.21800000000002,190.30814999999998,30.061374103647598,18.92748828232767,27.961584413197276,30.592395546996094,0.20759140317004673,189.55689098055103,-0.1506693333372766,-0.14575517315178546,-0.004914160185491151,191.073804058992,190.64019594100805,191.2730471970974,190.37220158447894,595]
["2019-08-26T02:38:00.000000000","190.56000000",190.75,190.54,190.6,"35.60225000",190.842,191.2062,190.33105,35.015756396970254,17.052660601046778,20.255491223233356,31.75723074277759,0.20990630294622878,189.55816558288564,-0.15705444665860568,-0.14801502785314952,-0.009039418805456167,191.08478385447847,190.59921614552155,191.27230514391044,190.37145953129198,595]
["2019-08-26T02:39:00.000000000","190.68000000",190.83,190.6,190.73,"66.94064000",190.842,191.19420000000002,190.3538,41.46586665249998,24.73118279569611,20.237110559690194,32.02847942746517,0.21134156702300397,189.55944018522024,-0.14989686368630828,-0.14839139501978127,-0.00150546866652701,191.08478385447847,190.59921614552155,191.27295945819682,190.37211384557835,595]
["2019-08-26T02:40:00.000000000","190.70000000",190.99,190.69,190.91,"60.35742000",190.84449999999998,191.18780000000004,190.37779999999998,49.012248349081474,46.23655913978229,29.340134178841733,30.899425907853352,0.2176743122418116,189.56071478755484,-0.12822187003354202,-0.14435749002253342,0.016135619988991406,191.08899744374003,190.60000255625994,191.2749373257091,190.37409171309062,595]
["2019-08-26T02:41:00.000000000","190.95000000",190.97,190.74,190.81,"46.13170000",190.8395,191.1814,190.4011,45.502492244773215,57.52688172042779,42.8315412186354,29.851019068610547,0.21855471851104868,189.56198938988945,-0.11775602748468827,-0.1390371975149644,0.02128117003027613,191.08252057525118,190.5964794247488,191.27811344621736,190.3772678335989,595]
["2019-08-26T02:42:00.000000000","190.78000000",190.78,190.69,190.73,"83.44744000",190.8275,191.16819999999998,190.42364999999998,42.85836367521736,57.52688172042779,53.76344086021263,29.171614919006032,0.21151509575435143,189.56326399222405,-0.11459611064458386,-0.1341489801408883,0.019552869496304442,191.0672394418852,190.58776055811478,191.2823100840135,190.38146447139502,595]
["2019-08-26T02:43:00.000000000","190.73000000",190.79,190.68,190.69,"26.04196000",190.8135,191.15599999999998,190.4459,41.55802357046251,45.698924731180625,53.58422939067875,28.540739637436264,0.20426401748053127,189.56453859455866,-0.11400533693060311,-0.13012025149883127,0.016114914568228167,191.0510099997799,190.57599000022012,191.28730310615097,190.3864574935325,595]
["2019-08-26T02:44:00.000000000","190.70000000",190.81,190.61,190.75,"54.13870000",190.8025,191.1436,190.46810000000002,44.28852237762652,42.473118279567615,48.56630824372536,28.375445339873348,0.20395944480312922,189.56581319689326,-0.10745694912699832,-0.1255875910244647,0.018130641897466382,191.0301730111266,190.5748269888734,191.29283386841547,190.391988255797,595]
["2019-08-26T02:45:00.000000000","190.82000000",190.85,190.73,190.74,"42.61971000",190.7965,191.1334,190.48995,43.920211157908355,43.010752688170804,43.72759856630636,27.82974355722882,0.19796234159887602,189.56708779922786,-0.10189958604297544,-0.12084999002816685,0.018950403985191405,191.0241202978547,190.56887970214532,191.2986261952264,190.39778058260794,595]
["2019-08-26T02:46:00.000000000","190.74000000",190.97,190.7,190.78,"79.50869000",190.7925,191.1216,190.51144999999997,45.8597077823792,50.770947453843526,45.41827280719399,26.260340662090314,0.20310788863073925,189.56836240156247,-0.09319339461197274,-0.11531867094492804,0.0221252763329553,191.01832072534523,190.56667927465475,191.30440710814716,190.4035614955287,595]
["2019-08-26T02:47:00.000000000","190.82000000",190.9,190.68,190.82,"92.63138000",190.7925,191.1138,190.53259999999997,47.803754109752745,57.82105903834298,50.53425306011911,24.948544586330833,0.20431446801495692,189.56963700389707,-0.08211938828154075,-0.10867881441225058,0.02655942613070983,191.01832072534523,190.56667927465475,191.30992945824818,190.4090838456297,595]
["2019-08-26T02:48:00.000000000","190.77000000",190.95,190.76,190.87,"32.10292000",190.792,191.1046,190.55474999999998,50.21043781956884,68.55345911949513,59.04848853722722,23.30618519854857,0.20329200601333827,189.57091160623168,-0.06851873502230887,-0.10064679853426226,0.03212806351195338,191.01708664997165,190.56691335002836,191.31499427924007,190.4141486666216,595]
["2019-08-26T02:49:00.000000000","190.88000000",191.18,190.86,191.18,"120.15388000",190.8125,191.1026,190.5786,61.930569741468034,81.76100628930692,69.37850814904836,23.06225134226062,0.21162829130226418,189.57218620856625,-0.03235276753972016,-0.08698799233535384,0.05463522479563368,191.09356049170142,190.53143950829858,191.31947055882432,190.41862494620585,595]
["2019-08-26T02:50:00.000000000","191.12000000",191.36,191.1,191.22,"309.14500000",190.826,191.09940000000003,190.6019,63.13636972954342,87.26764500349327,79.19403680409845,23.71103771217956,0.21508341335370673,189.57346081090085,-0.00045803213271256027,-0.06968200029482559,0.06922396816211303,191.15417068728854,190.49782931271145,191.32331026085217,190.4224646482337,595]
["2019-08-26T02:51:00.000000000","191.22000000",191.31,191.21,191.22,"34.04388000",190.8415,191.0878,190.62545000000003,63.13636972954342,89.12375790424473,86.05080306568165,24.313482198424207,0.20686316953918613,189.57473541323546,0.024535940418445534,-0.05083841215217137,0.0753743525706169,191.21078444320796,190.47221555679204,191.32655682562952,190.42571121301106,595]
["2019-08-26T02:52:00.000000000","191.27000000",191.33,191.02,191.15,"103.96817000",190.851,191.07219999999998,190.64890000000003,59.32283083289499,79.91323158845515,85.43487816539772,23.384118810184795,0.21423008600361984,189.57601001557006,0.038254455204480564,-0.03301983868084099,0.07127429388532155,191.2411743200102,190.4608256799898,191.32934599937207,190.4285003867536,595]
["2019-08-26T02:53:00.000000000","191.10000000",191.2,191.07,191.07,"64.89461000",190.85700000000003,191.0544,190.67295000000001,55.2179066331907,72.20952788475105,80.41550579248366,22.521138521239546,0.2082136512868405,189.57728461790467,0.042184864735361316,-0.01797889799760053,0.06016376273296185,191.2566548510846,190.45734514891546,191.33189863083084,190.43105301821237,595]
["2019-08-26T02:54:00.000000000","191.09000000",191.17,191.01,191.08,"65.83302000",190.87150000000003,191.04019999999997,190.69764999999998,55.6311973781068,65.45614035087611,72.52629994136079,21.285629797981326,0.20476981905087813,189.57855922023927,0.045581227020420556,-0.005266872993996313,0.05084810001441687,191.28129385060714,190.4617061493929,191.33450592984315,190.43366031722468,595]
["2019-08-26T02:55:00.000000000","191.06000000",191.08,190.78,190.83,"83.17874000",190.873,191.0204,190.72055,44.559457461872874,51.1111111111101,62.9255931155791,20.77481174826046,0.21157197483513762,189.57983382257387,0.027779730497087485,0.0013424477042204468,0.02643728279286704,191.28195476521907,190.4640452347809,191.33750849995394,190.43666288733547,595]
["2019-08-26T02:56:00.000000000","190.79000000",190.83,190.5,190.5,"134.17798000",190.8595,190.99340000000004,190.74215,34.73297530539072,30.666666666666558,49.07797270955093,21.492320240588164,0.22003111949228724,189.58110842490848,-0.012808675388669144,-0.0014877769143574714,-0.011320898474311673,191.29792787319627,190.42107212680372,191.34127112705562,190.44042551443715,595]
["2019-08-26T02:57:00.000000000","190.51000000",190.63,190.42,190.44,"153.96585000",190.856,190.9662,190.76260000000002,33.29529273721569,10.486997635934094,30.754925137903594,22.437366399210187,0.2193146109569266,189.58238302724308,-0.049249065465687636,-0.011040034624623505,-0.03820903084106413,191.306484183957,190.405515816043,191.3461557380596,190.44531012544113,595]
["2019-08-26T02:58:00.000000000","190.44000000",190.61,190.31,190.57,"161.71387000",190.8545,190.94079999999997,190.78415,39.170362563628295,8.963188112124241,16.70561747157497,23.674406233062818,0.2250778530329105,189.5836576295777,-0.06686761534976426,-0.02220555076965166,-0.044662064580112605,191.3085693779539,190.40043062204612,191.35249508084547,190.451649468227,595]
["2019-08-26T02:59:00.000000000","190.64000000",190.7,190.54,190.64,"25.50896000",190.85,190.917,190.80564999999999,42.12618300223801,19.4393785883141,12.963188112124152,24.188055703010438,0.22042943495802408,189.5849322319123,-0.0743252528333187,-0.03262949118238507,-0.04169576165093363,191.31065171224625,190.38934828775373,191.3605695047979,190.45972389217943,595]
["2019-08-26T03:00:00.000000000","190.64000000",190.73,190.54,190.7,"49.10449000",190.8395,190.8962,190.82789999999997,44.61061578137022,31.11111111110954,19.8378926038493,24.456323369276678,0.21825590388911303,189.5862068342469,-0.07453479498900606,-0.04101055194370927,-0.03352424304529679,191.30376177959792,190.37523822040205,191.3705887710267,190.46974315840822,595]
["2019-08-26T03:01:00.000000000","190.75000000",191.04,190.7,190.92,"136.66626000",190.845,190.885,190.85100000000003,52.638904415767975,42.22222222222035,30.92423730721467,22.886751017406343,0.22695191075596202,189.5874814365815,-0.05629970927063255,-0.04406838340909393,-0.01223132586153862,191.31033858640288,190.37966141359712,191.38268016362846,190.48183455101,595]
["2019-08-26T03:02:00.000000000","190.91000000",191.0,190.86,190.86,"117.79629000",190.85150000000002,190.87400000000002,190.87399999999997,50.48953500012481,49.20634920634813,40.84656084655935,21.42929097650022,0.220741059986494,189.5887560389161,-0.04615769385856083,-0.04448624549898732,-0.0016714483595735158,191.3138537606589,190.38914623934113,191.39688340655488,190.4960377939364,595]
["2019-08-26T03:03:00.000000000","190.89000000",191.0,190.81,190.9,"57.35479000",190.862,190.8666,190.89700000000002,51.89962271958049,55.555555555554946,48.99470899470782,20.325926239580735,0.21854526998706983,189.5900306412507,-0.03449477359146158,-0.04248795111748217,0.007993177526020592,191.31870997361062,190.40529002638937,191.41315212433892,190.51230651172045,595]
["2019-08-26T03:04:00.000000000","190.86000000",191.04,190.84,191.04,"30.15798000",190.87650000000002,190.8616,190.91955,56.562623032922744,60.04668534080249,54.93619670090186,19.074322256834694,0.2172206078449177,189.59130524358528,-0.013795963996557248,-0.03674955369329719,0.02295358969673994,191.3364684771758,190.41653152282424,191.43136092188595,190.53051530926749,595]
["2019-08-26T03:05:00.000000000","190.97000000",191.12,190.91,191.05,"55.90089000",190.892,190.8572,190.94225000000003,56.88414497207916,66.76937441643263,60.790538437596695,17.95720362913207,0.21670485014163113,189.5925798459199,0.003375991828477254,-0.0287244445889423,0.03210043641741955,191.3534152143085,190.43058478569148,191.45131667900085,190.55047106638239,595]
["2019-08-26T03:06:00.000000000","191.09000000",191.13,190.94,191.09,"115.14750000",190.9075,190.8566,190.96599999999998,58.21643027194488,77.25269883234189,68.02291952985901,16.97576500470333,0.2147973608455298,189.5938544482545,0.019982213721817743,-0.01898311292679029,0.03896532664860804,191.373627664911,190.441372335089,191.47277240610183,190.57192679348336,595]
["2019-08-26T03:07:00.000000000","191.09000000",191.09,191.0,191.01,"53.34514000",190.91699999999997,190.8608,190.98945,54.58366290036729,80.52827262775213,74.85011529217557,16.064429139212578,0.2058832636411047,189.5951290505891,0.026383302513238505,-0.009909829838784533,0.03629313235202304,191.3833517985334,190.45064820146655,191.49544199755866,190.5945963849402,595]
["2019-08-26T03:08:00.000000000","191.01000000",191.1,190.99,191.06,"87.12083000",190.92649999999998,190.86399999999998,191.0126,56.4142938630604,86.8330709698534,81.53801414331582,15.21818869272875,0.19903445909447345,189.5964036529237,0.035086340141702976,-0.0009105958426870314,0.03599693598439001,191.39636274591132,190.45663725408863,191.51901442152936,190.6181688089109,595]
["2019-08-26T03:09:00.000000000","191.04000000",191.1,190.98,190.98,"61.22304000",190.91649999999998,190.86899999999997,191.03545000000003,52.75058744492269,84.8553601815088,84.07223459303812,14.357817763952074,0.19338914058708503,189.5976782552583,0.035123348652405184,0.006296193056331412,0.028827155596073774,191.3726699244748,190.46033007552518,191.54316624553104,190.64232063291257,595]
["2019-08-26T03:10:00.000000000","191.04000000",191.15,191.01,191.15,"53.76951000",190.91299999999998,190.87480000000002,191.05965,58.864165220523056,91.05691056910565,87.5817805734893,13.91289530958902,0.19171848768783262,189.5989528575929,0.048313331404102655,0.014699620725885662,0.033613710678216994,191.3607990620751,190.46520093792486,191.5675718444371,190.66672623181864,595]
["2019-08-26T03:11:00.000000000","191.12000000",191.22,191.06,191.13,"83.79489000",190.9085,190.87919999999997,191.08365,57.91475477051757,90.60573572768654,88.839335492767,13.96987083425197,0.1894528814241941,189.6002274599275,0.056501342603809235,0.023059965101470375,0.03344137750233886,191.3455480522727,190.4714519477273,191.59191109771837,190.6910654850999,595]
["2019-08-26T03:12:00.000000000","191.12000000",191.23,191.08,191.23,"24.97127000",190.9125,190.8844,191.1088,61.27769328089733,96.70329670329657,92.78864766669626,14.089189102497553,0.1866348184650654,189.6015020622621,0.07024976912660463,0.03249792590649723,0.037751843220107405,191.35966328113494,190.46533671886505,191.61587478891246,190.715029176294,595]
["2019-08-26T03:13:00.000000000","191.18000000",191.18,191.13,191.15,"3.90447000",190.91649999999998,190.888,191.13315,57.33083100926762,92.83856240378041,93.38253161158786,14.199984637293106,0.18044661714560967,189.60277666459672,0.07383899481681055,0.040766139688559896,0.03307285512825066,191.3706046134927,190.46239538650727,191.63916822233492,190.73832260971645,595]
["2019-08-26T03:14:00.000000000","191.15000000",191.27,191.15,191.27,"27.23960000",190.926,190.89399999999998,191.15830000000003,61.35200172141209,96.13526570048384,95.22570826918695,14.918466076257516,0.17612900163487105,189.60405126693132,0.0853822457727631,0.04968936090540054,0.03569288486736256,191.40086419110662,190.45113580889335,191.66151374092453,190.76066812830607,595]
["2019-08-26T03:15:00.000000000","191.27000000",191.4,191.24,191.4,"17.32817000",190.9545,190.9048,191.18305,65.18033472561974,96.13526570048384,95.0363646015827,16.327498590223737,0.17497693008943907,189.60532586926593,0.10382345668384119,0.06051618006108868,0.04330727662275251,191.46961066771647,190.43938933228353,191.682652857925,190.78180724530654,595]
["2019-08-26T03:16:00.000000000","191.40000000",191.45,191.22,191.28,"120.99808000",190.99349999999998,190.9132,191.2073,59.33736622461884,91.14583333333381,94.4721215781005,17.886782343050005,0.1789071493690296,189.60660047160053,0.1075158759824717,0.06991611924536528,0.037599756737106416,191.48251022483714,190.50448977516282,191.70234861669658,190.8015030040781,595]
["2019-08-26T03:17:00.000000000","191.37000000",191.42,191.25,191.3,"77.92222000",191.0365,190.9228,191.2296,59.981259380709105,82.94911202185943,90.07673701855903,19.33468868492208,0.17827092441405812,189.60787507393513,0.11077898653289253,0.07808869270287074,0.0326902938300218,191.47152988402547,190.6014701159745,191.72038859545106,190.8195429828326,595]
["2019-08-26T03:18:00.000000000","191.32000000",191.32,191.16,191.16,"77.20657000",191.06599999999997,190.9284,191.25275000000002,53.58476059134112,65.04787745395844,79.71427426971724,19.68365480394971,0.17696585838440626,189.60914967626974,0.10090502486687569,0.08265195913567172,0.01825306573120397,191.44717712417614,190.6848228758238,191.7365887149432,190.83574310232473,595]
["2019-08-26T03:19:00.000000000","191.27000000",191.46,191.13,191.46,"179.20441000",191.107,190.9422,191.27735,62.75147539320312,73.90204412062462,73.9663445321475,20.790197612875634,0.18789686850039794,189.61042427860434,0.11595072413291518,0.08931171213512042,0.026639011997794768,191.4721355912468,190.7418644087532,191.7507977289511,190.84995211633264,595]
["2019-08-26T03:20:00.000000000","191.48000000",191.5,191.32,191.5,"182.54323000",191.147,190.9532,191.30095,63.77864287724084,82.098765432099,73.68289566889403,22.014893678005535,0.18733280646462738,189.61169888093892,0.12960817257058466,0.09737100422221326,0.0322371683483714,191.50010621630764,190.79389378369234,191.76290202044146,190.862056407823,595]
["2019-08-26T03:21:00.000000000","191.49000000",191.53,191.32,191.41,"315.02949000",191.17149999999998,190.9632,191.32305,59.783944826940775,92.72727272727259,82.90936075999875,23.29952837008598,0.18895189171723006,189.61297348327352,0.1316519492944508,0.10422719323666077,0.027424756057790017,191.52619846348,190.81680153651996,191.77283012588208,190.8719845132636,595]
["2019-08-26T03:22:00.000000000","191.37000000",191.49,191.34,191.42,"99.22882000",191.1995,190.97240000000002,191.3461,60.08310762109604,86.06060606060525,86.96221473999229,24.49240344128191,0.18616961373730784,189.61424808560812,0.13255061254773182,0.10989187709887498,0.02265873544885684,191.5395279400212,190.8594720599788,191.78055629278566,190.8797106801672,595]
["2019-08-26T03:23:00.000000000","191.40000000",191.54,191.4,191.5,"25.59061000",191.2295,190.9834,191.36955,62.487257813420946,83.5448827901655,87.44425385934778,25.858908498358584,0.18287178418450942,189.61552268794273,0.1381259115347575,0.1155386839860515,0.022587227548706013,191.5643716171834,190.8946283828166,191.78610235680082,190.88525674418236,595]
["2019-08-26T03:24:00.000000000","191.54000000",191.54,191.42,191.45,"70.43353000",191.25,190.9966,191.39294999999998,60.05279686761734,84.56761006289254,84.72436630455444,27.12780605133852,0.17838094245687708,189.61679729027733,0.1369313348261869,0.11981721415407859,0.017114120672108324,191.586154726272,190.913845273728,191.78953730784787,190.8886916952294,595]
["2019-08-26T03:25:00.000000000","191.46000000",191.52,191.36,191.52,"56.14056000",191.2735,191.011,191.4154,62.26906177089221,89.78500136724229,85.96583140676678,27.510647965548593,0.1770680179956258,189.61807189261194,0.1400189874354396,0.1238575688103508,0.01616141862508881,191.6160945124998,190.9309054875002,191.7909740909334,190.89012847831492,595]
["2019-08-26T03:26:00.000000000","191.51000000",191.54,191.46,191.46,"31.25191000",191.292,191.0248,191.4353,59.2354840476275,85.79665959703289,86.71642367572258,27.996729700485943,0.17013458813857102,189.61934649494654,0.1360561057197458,0.1262972761922298,0.009758829527516,191.63291641203523,190.95108358796477,191.7905634361266,190.88971782350814,595]
["2019-08-26T03:27:00.000000000","191.48000000",191.48,191.39,191.45,"40.50601000",191.31400000000002,191.04359999999997,191.45669999999998,58.7220115800027,84.7295864263012,86.7704157968588,27.55953887609958,0.16441068898564506,189.62062109728114,0.13060306613371608,0.12715843418052705,0.0034446319531890313,191.6355213834179,190.99247861658213,191.7884848046944,190.88763919207594,595]
["2019-08-26T03:28:00.000000000","191.46000000",191.53,191.33,191.35,"60.39457000",191.32850000000002,191.0586,191.47844999999998,53.70827927841376,70.73170731707414,80.4193177801361,26.467952096055807,0.16695278262959734,189.62189569961575,0.11686517966452925,0.12509978327732751,-0.008234603612798264,191.62831827828694,191.0286817217131,191.78493484025574,190.88408922763728,595]
["2019-08-26T03:29:00.000000000","191.37000000",191.49,191.3,191.34,"84.95621000",191.34650000000002,191.0708,191.5002,53.21893883452081,60.97560975609807,72.14563449982448,25.128066331698214,0.16859901244181125,189.62317030195035,0.10397236058278736,0.12087429873841948,-0.016901938155632124,191.60013556531945,191.0928644346806,191.78011398997197,190.8792683773535,595]
["2019-08-26T03:30:00.000000000","191.35000000",191.41,191.25,191.25,"134.10244000",191.35150000000002,191.0776,191.52035,48.900649904580085,44.71544715447285,58.80758807588169,23.36032972765266,0.16798479726738122,189.62444490428496,0.08550679166597774,0.11380079732393114,-0.028294005657953397,191.5931009105838,191.10989908941625,191.77421218010778,190.8733665674893,595]
["2019-08-26T03:31:00.000000000","191.33000000",191.34,191.22,191.28,"40.24604000",191.35899999999998,191.08700000000002,191.5397,50.346938450286224,39.02439024390424,48.23848238482506,21.9666067566549,0.16455731174820673,189.62571950661956,0.07245819161244071,0.10553227618163306,-0.03307408456919235,191.58116210296737,191.1368378970326,191.76739456988355,190.86654895726508,595]
["2019-08-26T03:32:00.000000000","191.27000000",191.3,191.2,191.27,"42.80728000",191.361,191.09780000000003,191.55879999999996,49.84054765311865,33.33333333333565,39.02439024390426,20.87402562525679,0.15994607519466986,189.62699410895416,0.06061147428715685,0.09654811580273782,-0.03593664151558097,191.57916507510345,191.14283492489653,191.75978845562022,190.85894284300176,595]
["2019-08-26T03:33:00.000000000","191.27000000",191.36,191.13,191.16,"121.70928000",191.3615,191.1072,191.57775,44.53433033668899,26.0162601626036,32.79132791328117,20.523553849471682,0.16494992696657637,189.62826871128877,0.04186420032249316,0.0856113327066889,-0.04374713238419574,191.57776603985576,191.14523396014425,191.7514723540969,190.85062674147844,595]
["2019-08-26T03:34:00.000000000","191.15000000",191.19,191.0,191.12,"258.49669000",191.35399999999998,191.1146,191.59550000000002,42.75191153692479,21.228545618791326,26.8593797049102,21.195285614155633,0.16673921789756688,189.62954331362337,0.023508197070128745,0.07319070557937687,-0.04968250850924813,191.5917730009797,191.11622699902026,191.74246817098577,190.8416225583673,595]
["2019-08-26T03:35:00.000000000","191.11000000",191.34,191.1,191.31,"104.51799000",191.34949999999998,191.12600000000003,191.60264999999998,52.48078172266364,28.98223426678804,25.409013349394332,20.231029583575555,0.17197213090497063,189.63081791595798,0.024015508515475403,0.06335566616659659,-0.039340157651121185,191.58702684057786,191.1119731594221,191.73273717589217,190.8318915632737,595]
["2019-08-26T03:36:00.000000000","191.27000000",191.37,191.26,191.37,"123.66866000",191.35399999999998,191.1378,191.60715,55.07706385878491,49.38271604938415,33.19783197832118,19.062219425220075,0.16754555012597722,189.63209251829255,0.028925618525221353,0.05646965663832154,-0.02754403811310019,191.58949097646172,191.11850902353825,191.7221802814105,190.82133466879202,595]
["2019-08-26T03:37:00.000000000","191.32000000",191.37,191.22,191.27,"99.15807000",191.3525,191.1468,191.60765,50.158270440225714,58.641975308643886,45.66897520827203,18.310338432209765,0.16629229654553282,189.63336712062716,0.02446572615647824,0.05006887054195289,-0.025603144385474647,191.58972352327478,191.1152764767252,191.71064287910588,190.8097972664874,595]
["2019-08-26T03:38:00.000000000","191.27000000",191.27,191.08,191.2,"40.76017000",191.3545,191.1534,191.6069,46.99441402815154,51.851851851852835,53.29218106996029,18.62294629869846,0.16798570393515985,189.63464172296176,0.015108651210539392,0.043076826675670185,-0.027968175465130793,191.58579850841477,191.12320149158523,191.69792423383004,190.79707862121157,595]
["2019-08-26T03:39:00.000000000","191.23000000",191.44,191.23,191.44,"28.58748000",191.3535,191.1586,191.60455,57.007441141956576,56.17283950617346,55.55555555555674,17.43857013816349,0.17312958222556943,189.63591632529636,0.02675073037016773,0.0398116074145697,-0.013060877044401967,191.583132314788,191.123867685212,191.6837911849015,190.78294557228304,595]
["2019-08-26T03:40:00.000000000","191.38000000",191.39,191.16,191.28,"51.60156000",191.3425,191.1598,191.60455,50.19921321195633,57.11623573258771,55.04697569687135,16.82465397702888,0.18076318349525877,189.63719092763097,0.022803633069315765,0.03641001254551891,-0.013606379476203148,191.56393847902953,191.12106152097047,191.6679956473614,190.76715003474294,595]
["2019-08-26T03:41:00.000000000","191.20000000",191.42,191.2,191.34,"41.56687000",191.339,191.1622,191.6074,52.49059814531306,66.15420451898486,59.81442658591535,16.013163761485863,0.18356581324562704,189.63846552996557,0.024237632243085727,0.03397553648503228,-0.009737904241946552,191.55826239986584,191.11973760013416,191.65029514483115,190.74944953221268,595]
["2019-08-26T03:42:00.000000000","191.27000000",191.29,191.18,191.22,"64.99796000",191.329,191.1636,191.60820000000004,47.75777165858179,53.959697086381574,59.076712445984725,15.406900478881347,0.1818825408709226,189.63974013230018,0.01551227396333843,0.03028288398069351,-0.01477061001735508,191.55080171323715,191.10719828676287,191.63047533633707,190.7296297237186,595]
["2019-08-26T03:43:00.000000000","191.17000000",191.29,191.08,191.17,"70.15569000",191.3125,191.1656,191.6068,45.9006870568125,49.22842207208678,56.44744122581775,15.538091069516131,0.1838909308087307,189.64101473463478,0.004510785009557594,0.025128464186466328,-0.020617679176908734,191.53002011400088,191.09497988599912,191.60837323059167,190.7075276179732,595]
["2019-08-26T03:44:00.000000000","191.25000000",191.3,191.16,191.23,"50.20876000",191.30149999999998,191.1686,191.60625,48.489208612670446,45.26901669758621,49.4857119520182,15.566194180423144,0.1807558643223673,189.64228933696938,0.0006263046610115452,0.020228032281375374,-0.01960172762036383,191.51223917527352,191.09076082472643,191.58389953373964,190.68305392112117,595]
["2019-08-26T03:45:00.000000000","191.24000000",191.29,191.14,191.21,"28.48019000",191.286,191.1762,191.606,47.67041879680228,46.21212121212034,46.90318666059778,15.733619234722275,0.17855901687075273,189.643563939304,-0.004019670593947922,0.015378491706310716,-0.019398162300258637,191.47461601203236,191.09738398796765,191.5570583860734,190.65621277345494,595]
["2019-08-26T03:46:00.000000000","191.14000000",191.26,191.13,191.22,"28.62039000",191.27399999999997,191.19060000000002,191.6046,48.1419368400096,50.00000000000001,47.16037930323552,15.962464735187051,0.17509051566567327,189.6448385416386,-0.0068161506872002064,0.010939563227608532,-0.01775571391480874,191.4466731015387,191.10132689846125,191.52796265634294,190.62711704372447,595]
["2019-08-26T03:47:00.000000000","191.25000000",191.25,191.16,191.2,"20.62070000",191.2615,191.2058,191.60229999999999,47.22541768944185,47.727272727272634,47.97979797979767,16.174964128475168,0.16901262168951273,189.6461131439732,-0.010524889783738445,0.006646672625339137,-0.017171562409077582,191.4167127571916,191.10628724280843,191.49684302878683,190.59599741616836,595]
["2019-08-26T03:48:00.000000000","191.24000000",191.27,191.14,191.21,"109.66054000",191.2545,191.2186,191.59975000000003,47.760928352934826,43.85521885521815,47.19416386083028,16.372284993670753,0.16622600585453168,189.6473877463078,-0.012512934491496708,0.002814751201971968,-0.015327685693468675,191.40569193098517,191.10330806901484,191.46404937924186,190.5632037666234,595]
["2019-08-26T03:49:00.000000000","191.14000000",191.25,191.14,191.15,"64.70783000",191.245,191.22879999999998,191.59715,44.822117582407934,33.6700336700326,41.75084175084114,16.55551151135192,0.16220986257918543,189.6486623486424,-0.018714246618714014,-0.0014910483621652284,-0.017223198256548784,191.39738110117412,191.0926188988259,191.43004341296376,190.5291978003453,595]
["2019-08-26T03:50:00.000000000","191.20000000",191.25,191.11,191.24,"339.16068000",191.2445,191.23960000000002,191.59335,49.81079186386805,33.333333333333336,36.952861952861376,17.00398656353645,0.16062344382351973,189.649936950977,-0.016180069548966003,-0.004428852599525383,-0.01175121694944062,191.39687781989198,191.092122180108,191.3953822165821,190.49453660396364,595]
["2019-08-26T03:51:00.000000000","191.20000000",191.27,191.18,191.18,"38.36336000",191.2395,191.2448,191.58465,46.77463667079252,30.555555555555344,32.51964085297377,17.127725196150166,0.15557891212181454,189.65121155331158,-0.01879653971312223,-0.007302390022244752,-0.011494149690877477,191.39344479528404,191.08555520471594,191.36069321067012,190.45984759805165,595]
["2019-08-26T03:52:00.000000000","191.19000000",191.27,191.13,191.21,"48.58710000",191.2365,191.2518,191.57615,48.4660458201221,36.111111111111335,33.33333333333335,17.721007196909916,0.1544661326845379,189.6524861556462,-0.018239112751018638,-0.009489734567999529,-0.008749378183019109,191.39028881622227,191.08271118377775,191.32664189202325,190.42579627940478,595]
["2019-08-26T03:53:00.000000000","191.23000000",191.3,191.13,191.18,"150.84823000",191.2375,191.25740000000002,191.56525000000002,46.86229005019745,31.100217864923838,32.58896151053018,17.8189145167305,0.1555756946356483,189.6537607579808,-0.01998769148153201,-0.011589325950706025,-0.008398365530825985,191.38953617988838,191.08546382011164,191.2938946132009,190.39304900058244,595]
["2019-08-26T03:54:00.000000000","191.16000000",191.28,190.5,190.5,"1114.76542000",191.2065,191.2466,191.5504,25.923098902586453,21.840958605664724,29.68409586056664,20.992783063381555,0.20017743073328234,189.6550353603154,-0.0753748948575037,-0.024346439732065562,-0.051028455125438146,191.56046468749736,190.85253531250265,191.26307933798856,190.3622337253701,595]
["2019-08-26T03:55:00.000000000","190.60000000",190.78,189.62,189.62,"4494.73379000",191.122,191.218,191.53335000000004,15.975061982111713,9.80392156862762,20.915032679738736,25.14031466447256,0.2687361856811621,189.65630996265,-0.18810988445568455,-0.05709912867678937,-0.13101075577889518,191.89529425188297,190.34870574811706,191.23474772241113,190.33390210979266,595]
["2019-08-26T03:56:00.000000000","189.68000000",190.03,189.51,189.98,"388.18995000",191.0525,191.19580000000002,191.5191,28.12640670066064,8.752327746741038,13.465735973677804,29.076173127559677,0.2866836009897138,189.6575845649846,-0.24557336765136029,-0.09479397647170355,-0.15077939117965672,191.96200261131858,190.14299738868144,191.20934192072912,190.30849630811065,595]
["2019-08-26T03:57:00.000000000","190.03000000",190.46,189.99,190.28,"370.32904000",191.00300000000001,191.1812,191.50564999999997,36.3828631988297,23.09124767225317,13.882498995873952,30.255560778650352,0.3004919152047802,189.6588591673192,-0.26386443434140006,-0.12860806804564287,-0.13525636629575719,191.96595586606833,190.0400441339317,191.18716917220516,190.2863235595867,595]
["2019-08-26T03:58:00.000000000","190.33000000",190.54,190.21,190.51,"607.10813000",190.9685,191.1702,191.49294999999998,41.8939465923579,41.71322160148946,24.51893234016123,30.964968383559306,0.30259963554730107,189.6601337696538,-0.2568404616986584,-0.15425454677624598,-0.1025859149224124,191.95001464583848,189.98698535416153,191.16838651287387,190.2675409002554,595]
["2019-08-26T03:59:00.000000000","190.58000000",190.59,190.24,190.37,"148.79458000",190.915,191.15800000000002,191.48235,39.64275933046461,48.975791433891885,37.92675356921151,31.379792875194642,0.30598537586536007,189.66140837198841,-0.25957848356887325,-0.17531933413477144,-0.08425914943410182,191.90449482060063,189.92550517939935,191.15299695904804,190.25215134642957,595]
["2019-08-26T04:00:00.000000000","190.42000000",190.63,190.35,190.54,"87.73165000",190.878,191.14579999999998,191.47330000000002,43.6055598106158,53.817504655493146,48.1688392302915,31.564180968292977,0.3041292775892582,189.66268297432302,-0.2452042444806466,-0.1892963162039465,-0.0559079282767001,191.86547354394713,189.89052645605284,191.14085735220766,190.2400117395892,595]
["2019-08-26T04:01:00.000000000","190.56000000",190.83,190.56,190.75,"254.40536000",190.8485,191.13819999999998,191.46615000000003,48.13555385524233,58.28677839851002,53.69335816263169,30.781891849355443,0.3031200434757388,189.66395757665762,-0.21439588913256102,-0.19431623078966942,-0.020079658342891604,191.8140107456655,189.8829892543345,191.1316968886884,190.23085127606993,595]
["2019-08-26T04:02:00.000000000","190.76000000",190.83,190.62,190.71,"99.80027000",190.823,191.12780000000004,191.45870000000002,47.35526572752225,64.61824953445043,58.90751086281787,30.05548052462842,0.296468611798886,189.66523217899223,-0.19100591398367328,-0.1936541674284702,0.002648253444796911,191.77475837269532,189.8712416273047,191.12514433185763,190.22429871923916,595]
["2019-08-26T04:03:00.000000000","190.66000000",191.1,190.63,191.1,"131.87249000",190.8195,191.1268,191.45245,55.01247363373886,75.0465549348228,65.98386095592775,28.21823878705078,0.3088637109561341,189.66650678132683,-0.13939261819484727,-0.1828018575817456,0.043409239386898335,191.76663198657613,189.87236801342388,191.12076114383586,190.2199155312174,595]
["2019-08-26T04:04:00.000000000","191.16000000",191.18,190.75,190.81,"466.96726000",190.79850000000002,191.1176,191.44555,49.273348993704786,76.16387337057701,71.94289261328342,26.204541781238866,0.3175163030307131,189.66778138366143,-0.12050023410736799,-0.1703415328868701,0.04984129877950211,191.72673003614173,189.8702699638583,191.11807735888348,190.217231746265,595]
["2019-08-26T04:05:00.000000000","190.87000000",190.99,190.68,190.78,"142.61734000",190.777,191.1052,191.43805,48.707258181154735,77.46741154562342,76.22594661700775,24.60209455407452,0.3169794242428042,189.66905598599604,-0.10671844903475858,-0.15761691611644782,0.05089846708168924,191.68582561583378,189.8681743841662,191.11662697774332,190.21578136512485,595]
["2019-08-26T04:06:00.000000000","190.76000000",190.92,190.67,190.68,"151.20775000",190.75,191.0932,191.43075000000002,46.77804798337577,69.64618249534442,74.42582247051496,23.15348103192389,0.3121951796540245,189.67033058833064,-0.10268179749311912,-0.1466298923917821,0.04394809489866297,191.63638592046337,189.86361407953663,191.11597996397796,190.2151343513595,595]
["2019-08-26T04:07:00.000000000","190.79000000",190.9,190.66,190.66,"96.07174000",190.723,191.0804,191.42325,46.38235952490401,67.0948668581468,71.40282029970489,21.850240434587388,0.30703838110730114,189.67160519066522,-0.09994445742498215,-0.13729280539842212,0.03734834797343997,191.58548710135037,189.86051289864966,191.11576849783378,190.21492288521532,595]
["2019-08-26T04:08:00.000000000","190.61000000",190.76,190.54,190.69,"83.10282000",190.697,191.071,191.4176,47.10513062530544,66.99785417959329,67.9129678443615,21.13874310488203,0.3008213538853421,189.67287979299982,-0.09426768720149425,-0.12868778175903656,0.0344200945575423,191.53004501678828,189.86395498321173,191.1157058908132,190.21486027819472,595]
["2019-08-26T04:09:00.000000000","190.71000000",190.76,190.59,190.63,"47.30935000",190.671,191.0544,191.40920000000003,45.7760656201763,67.56543410354409,67.21938504709473,20.478067013013135,0.29147697146494717,189.67415439533443,-0.09353212435175351,-0.12165665027757996,0.028124525925826455,191.47791759182445,189.86408240817553,191.1155973768384,190.21475176421993,595]
["2019-08-26T04:10:00.000000000","190.63000000",190.75,190.59,190.71,"129.90186000",190.6445,191.0386,191.4023,47.88733997407336,66.07625085962508,66.87984638092082,19.864582070563767,0.2820857592174391,189.67542899766903,-0.08550816913498238,-0.11442695404906045,0.028918784914078066,191.40860666794356,189.88039333205643,191.11534277501667,190.2144971623982,595]
["2019-08-26T04:11:00.000000000","190.70000000",190.71,190.47,190.49,"113.88705000",190.61,191.02020000000002,191.393,42.936308100496674,52.145349775196145,61.929011579455114,19.82353128561756,0.2790796335590478,189.67670360000363,-0.09579700001489755,-0.11070096324222788,0.014903963227330327,191.33561697885034,189.8843830211497,191.11493168861494,190.21408607599648,595]
["2019-08-26T04:12:00.000000000","190.50000000",190.76,190.49,190.75,"126.98741000",190.58700000000002,191.0068,191.38465,49.57194450530292,47.875166737017025,55.36558912394609,19.475941911621224,0.2784310883048281,189.67797820233824,-0.08202560540496506,-0.10496589167477532,0.02294028626981026,191.26251757933892,189.91148242066112,191.11443241823986,190.2135868056214,595]
["2019-08-26T04:13:00.000000000","190.70000000",190.9,190.7,190.89,"31.35381000",190.5725,190.9946,191.37555,52.75756722322729,49.39384649807744,49.80478767009688,18.34266582626496,0.2728288677116218,189.67925280467284,-0.05913319532129435,-0.09579935240407914,0.036666157082784784,191.20772830541142,189.93727169458856,191.11397610679214,190.21313049417367,595]
["2019-08-26T04:14:00.000000000","190.85000000",190.96,190.83,190.83,"36.10222000",190.589,190.98219999999998,191.36704999999998,51.262937868212724,56.67326182163429,51.314091685576265,17.097080530058395,0.26262680573221053,189.68052740700745,-0.04530998861395119,-0.08570147964605354,0.04039149103210235,191.2329223555646,189.9450776444354,191.11373780542044,190.21289219280197,595]
["2019-08-26T04:15:00.000000000","190.82000000",190.96,190.79,190.84,"55.47139000",190.65,190.9686,191.35855000000004,51.50950704142447,55.95904745743521,54.00871859238233,16.029885667322855,0.25601060532276243,189.68180200934205,-0.03316576696443008,-0.07519433710972885,0.042028570145298774,191.12387762132835,190.17612237867166,191.11391617438443,190.21307056176596,595]
["2019-08-26T04:16:00.000000000","190.80000000",190.81,190.46,190.51,"118.05229000",190.6765,190.9496,191.349,43.65970273267858,36.58711528429807,49.73980818778921,16.522587344190732,0.2648669906568575,189.68307661167665,-0.04959789225935651,-0.07007504813965439,0.020477155880297873,191.04513396478862,190.3078660352114,191.1147134376578,190.21386782503933,595]
["2019-08-26T04:17:00.000000000","190.51000000",190.58,190.21,190.27,"165.50130000",190.676,190.92600000000002,191.33785,39.004217136909745,21.747562503696567,38.097908415143294,17.792817796098795,0.27237649132423064,189.68435121401126,-0.0810521454989157,-0.07227046761150666,-0.00878167788740905,191.04680453071094,190.30519546928903,191.11631702204147,190.215471409423,595]
["2019-08-26T04:18:00.000000000","190.27000000",190.71,190.27,190.52,"274.65373000",190.6765,190.90940000000003,191.3276,45.5209134179976,17.62453373278053,25.319737173591733,18.239780687136157,0.2843495990867936,189.68562581634586,-0.08482910008260092,-0.07478219410572551,-0.010046905976875409,191.0464337778519,190.30656622214812,191.11888405330643,190.21803844068796,595]
["2019-08-26T04:19:00.000000000","190.51000000",190.58,190.33,190.39,"133.45029000",190.6775,190.8904,191.3157,42.95116478453974,23.309718917965544,20.893938384814223,18.65481765738503,0.2818960562948782,189.68690041868047,-0.09719190951329892,-0.0792641371872402,-0.01792777232605873,191.04420833096043,190.3107916690396,191.1225295721234,190.22168395950493,595]
["2019-08-26T04:20:00.000000000","190.32000000",190.65,190.32,190.64,"69.80916000",190.6825,190.8782,191.30155,48.922736312868345,40.35897435897252,27.097742336572875,18.636911602464203,0.28533205227381836,189.68817502101507,-0.0858272512665792,-0.080576760003108,-0.005250491263471199,191.04426649927234,190.32073350072767,191.12731898803804,190.22647337541957,595]
["2019-08-26T04:21:00.000000000","190.63000000",190.72,190.59,190.59,"116.44520000",190.67450000000002,190.8644,191.2888,47.84407598158614,43.999999999997875,35.889564425645325,18.225102639781145,0.27423690568282494,189.68944962334967,-0.07993383239787022,-0.08044817448206044,0.0005143420841902252,191.03701758577452,190.31198241422553,191.13326492857536,190.2324193159569,595]
["2019-08-26T04:22:00.000000000","190.56000000",190.86,190.56,190.86,"114.63002000",190.68200000000002,190.8562,191.2778,53.77145423872629,64.88888888888799,49.74928774928614,17.10551085083205,0.276077126705482,189.69072422568425,-0.05286709302896497,-0.07493195819144136,0.022064865162476383,191.05324654879982,190.3107534512002,191.14032828445158,190.23948267183312,595]
["2019-08-26T04:23:00.000000000","190.84000000",190.86,190.45,190.48,"293.46781000",190.651,190.84259999999998,191.26585,45.87022930173564,57.77777777777701,55.5555555555543,16.565765265196717,0.2856430462265253,189.69199882801885,-0.061371874514577485,-0.07221994145606858,0.010848066941491097,190.97840800233928,190.32359199766074,191.14842292683036,190.2475773142119,595]
["2019-08-26T04:24:00.000000000","190.48000000",190.68,190.38,190.68,"106.21054000",190.6445,190.8338,191.25465,50.03188982241849,61.777777777777175,61.481481481480735,16.367628253699483,0.2866685429246319,189.69327343035346,-0.051381354316475836,-0.06805222402815003,0.016670869711674197,190.96409192730073,190.32490807269926,191.1574233068662,190.25657769424774,595]
["2019-08-26T04:25:00.000000000","190.61000000",190.83,190.61,190.74,"68.06710000",190.64249999999998,190.8224,191.24455,51.24297203666313,56.44444444444363,58.66666666666595,15.389751799533496,0.281906504144299,189.69454803268806,-0.03818215639131495,-0.062078210500783014,0.023896054109468066,190.95916228066474,190.32583771933523,191.16717396804495,190.26632835542648,595]
["2019-08-26T04:26:00.000000000","190.73000000",190.81,190.64,190.72,"58.17392000",190.6445,190.80939999999998,191.2339,50.80097820819027,67.1111111111107,61.77777777777718,14.481723663522363,0.27391318241970436,189.69582263502267,-0.02900122176171749,-0.05546281275296991,0.02646159099125242,190.96258646622545,190.32641353377454,191.17749992783683,190.27665431521837,595]
["2019-08-26T04:27:00.000000000","190.74000000",190.98,190.71,190.92,"76.69715000",190.6575,190.80239999999998,191.22440000000003,54.98261970399238,76.95815295815244,66.83790283790228,14.090516196948519,0.27363366938972405,189.69709723735727,-0.005523267601660109,-0.04547490372270795,0.039951636121047844,190.99755146668673,190.31744853331327,191.18821692500939,190.28737131239092,595]
["2019-08-26T04:28:00.000000000","190.92000000",190.98,190.71,190.8,"124.39199000",190.66299999999998,190.79440000000002,191.21469999999997,52.12020610180971,78.94372294372313,74.33766233766211,13.727252120844284,0.27337412157617097,189.69837183969187,0.0033614345761918685,-0.03570763606292799,0.03906907063911986,191.00849095501297,190.317509044987,191.1991406757595,190.29829506314104,595]
["2019-08-26T04:29:00.000000000","190.80000000",190.9,190.78,190.8,"44.31070000",190.6715,190.7816,191.20535,52.12020610180969,81.81818181818316,79.24001924001959,13.389935478747537,0.2624188271778701,189.69964644202648,0.01028407662920472,-0.02650929352450145,0.036793370153706165,191.02165853551753,190.3213414644825,191.21009451320882,190.30924890059035,595]
["2019-08-26T04:30:00.000000000","190.82000000",190.87,190.75,190.75,"16.93319000",190.67350000000002,190.771,191.1966,50.84117627133028,74.45887445887617,78.4069264069275,12.886238463376108,0.2522460538080197,189.70092104436108,0.011601997592350699,-0.018887035301131023,0.030489032893481722,191.02496977109814,190.3220302289019,191.2209150652822,190.32006945266374,595]
["2019-08-26T04:31:00.000000000","190.73000000",190.94,190.7,190.82,"53.93482000",190.69,190.76059999999998,191.18915,52.595099218376475,74.73934516188127,77.00546714631355,12.805961460006802,0.2513713356788758,189.70219564669569,0.01808638583878519,-0.01149235107314778,0.02957873691193297,191.03641016150766,190.34358983849233,191.2314559122733,190.33061029965484,595]
["2019-08-26T04:32:00.000000000","190.82000000",190.91,190.78,190.82,"73.27688000",190.6935,190.75260000000003,191.1827,52.59509921837648,74.45074487328037,74.54965483134595,12.731418528306742,0.2427019545589537,189.7034702490303,0.02296063434138773,-0.004601753990240679,0.02756238833162841,191.0436585355175,190.3433414644825,191.2415894135195,190.34074380090104,595]
["2019-08-26T04:33:00.000000000","190.86000000",190.94,190.79,190.85,"65.82755000",190.6915,190.7462,191.17790000000002,53.421119396143304,77.84179826433375,75.6772960998318,12.83854608554313,0.23608038637617018,189.7047448513649,0.02891099274836506,0.0021007953574804696,0.02681019739088459,191.0375794706361,190.34542052936388,191.25120706571428,190.35036145309581,595]
["2019-08-26T04:34:00.000000000","190.85000000",190.94,190.68,190.79,"67.74838000",190.6895,190.7374,191.17125,51.48873159734616,74.79797979798015,75.69684097853143,12.126237406887173,0.23778893020644343,189.7060194536995,0.028457159674076138,0.007372068220799604,0.021085091453276535,191.03280598595973,190.3461940140403,191.26021883040494,190.35937321778647,595]
["2019-08-26T04:35:00.000000000","190.79000000",190.87,190.71,190.82,"41.62005000",190.6885,190.7296,191.16334999999998,52.41556338845067,73.98989898989932,75.54322568407107,11.464807919563837,0.232232578048839,189.7072940560341,0.030170456727830697,0.011931745922205823,0.018238710805624874,191.0301591869038,190.3468408130962,191.2685518404201,190.36770622780162,595]
["2019-08-26T04:36:00.000000000","190.83000000",190.87,190.68,190.68,"96.32967000",190.69699999999997,190.71880000000002,191.15564999999998,47.82366169527407,63.88888888888982,70.89225589225644,10.665329113710245,0.2292159653310641,189.7085686583687,0.02000086944258328,0.013545570626281315,0.006455298816301965,191.02878908962734,190.3652109103726,191.27614877900785,190.3753031663894,595]
["2019-08-26T04:37:00.000000000","190.68000000",190.81,190.68,190.74,"31.06790000",190.7205,190.7096,191.14860000000002,49.85134224460583,61.111111111112955,66.32996632996738,9.922955936846245,0.222129110664558,189.7098432607033,0.01659163872687941,0.014154784246400934,0.002436854480478475,190.9884160316139,190.45258396838608,191.28296605304317,190.3821204404247,595]
["2019-08-26T04:38:00.000000000","190.72000000",190.91,190.72,190.88,"24.18470000",190.7385,190.703,191.142,54.3128483292952,60.99099099099266,61.99699699699848,9.950361897492055,0.2198341741885176,189.71111786303788,0.02489960168489347,0.01630374773409944,0.008595853950794027,190.9983672738067,190.47863272619327,191.28897169574765,190.38812608312918,595]
["2019-08-26T04:39:00.000000000","190.87000000",190.94,190.78,190.9,"31.71798000",190.76399999999998,190.69800000000004,191.13479999999998,54.92972595456333,69.81452040275822,63.972207501621284,10.186982151741288,0.21556030460362263,189.7123924653725,0.03272037492342861,0.019587073171965275,0.013133301751463333,190.97814014101917,190.5498598589808,191.2941427812129,190.39329716859444,595]
["2019-08-26T04:40:00.000000000","190.96000000",191.09,190.88,191.09,"54.35837000",190.7865,190.695,191.12959999999998,60.39999253945218,83.1478537360906,71.31778837661385,11.340556513532704,0.21516313998907868,189.7136670677071,0.05363157475503044,0.026395973488578313,0.02723560126645213,191.03552007950302,190.53747992049696,191.29846205338666,190.3976164407682,595]
["2019-08-26T04:41:00.000000000","191.08000000",191.09,190.98,191.04,"87.54754000",190.809,190.6922,191.12425,58.39150541670927,88.0918220946922,80.35139874451369,12.411732706624676,0.20765148713271595,189.7149416700417,0.06541520340081775,0.034199819471026204,0.03121538392979154,191.06417836898075,190.55382163101925,191.30191349325347,190.401067880635,595]
["2019-08-26T04:42:00.000000000","191.08000000",191.09,190.96,191.07,"44.54106000",190.8195,190.68939999999998,191.11895,59.26672579524617,94.30894308942909,88.51620630673732,13.200850916046628,0.202104952337521,189.7162162723763,0.07629508107601168,0.042618871792023304,0.03367620928398838,191.09838886674743,190.54061113325258,191.30447667775042,190.40363106513195,595]
["2019-08-26T04:43:00.000000000","191.01000000",191.09,190.7,190.88,"332.25771000",190.8395,190.6834,191.11489999999998,51.830720449814535,77.23577235772099,86.54551251394743,12.714436049007034,0.2155260271705577,189.7174908747109,0.06879304699162958,0.047853706831944565,0.020939340159685016,191.07157541876649,190.6074245812335,191.30612000901993,190.40527439640147,595]
["2019-08-26T04:44:00.000000000","190.85000000",190.88,190.69,190.76,"80.24966000",190.8435,190.6886,191.10975000000002,47.755384352012875,54.471544715444274,75.33875338753147,12.3290629583841,0.2137027395155175,189.7187654770455,0.05255876903956391,0.048794719273468436,0.003764049766095477,191.0670419423635,190.61995805763652,191.3067931795599,190.40594756694142,595]
["2019-08-26T04:45:00.000000000","190.78000000",190.89,190.7,190.81,"29.19305000",190.847,190.7124,191.10295,49.53584600465091,33.33333333333102,55.013550135498775,11.890226520021818,0.2120096866929802,189.7200400793801,0.04322924905957848,0.04768162523069045,-0.004452376171111973,191.06609815151126,190.62790184848876,191.3064195396366,190.40557392701814,595]
["2019-08-26T04:46:00.000000000","190.81000000",190.9,190.71,190.71,"84.39720000",190.8465,190.72699999999998,191.09489999999997,46.148472433189944,19.512195121949812,35.77235772357505,11.397407909706217,0.21043756621490992,189.72131468171472,0.027449947091668037,0.04363528960288597,-0.016185342511217934,191.06679752607698,190.626202473923,191.30488929297533,190.40404368035686,595]
["2019-08-26T04:47:00.000000000","190.78000000",190.93,190.71,190.8,"251.86718000",190.8405,190.7374,191.0883,49.49579989213391,22.764227642276705,25.203252032519188,10.676777601645162,0.2111205971995592,189.72258928404932,0.021953913389239688,0.03929901436015672,-0.01734510097091703,191.05899256279253,190.62200743720746,191.3020546124651,190.40120899984663,595]
["2019-08-26T04:48:00.000000000","190.73000000",190.9,190.71,190.76,"41.79302000",190.8385,190.7424,191.08085000000003,48.065791978475126,18.69918699186924,20.32520325203193,10.00762088701706,0.2096119831138761,189.72386388638392,0.01420683384020549,0.034280578256166476,-0.020073744415960985,191.05916037250864,190.61783962749138,191.29772779759813,190.39688218497966,595]
["2019-08-26T04:49:00.000000000","190.76000000",190.9,190.74,190.89,"29.25328000",190.84300000000002,190.75279999999998,191.07460000000003,52.83511679619933,33.33333333333102,24.93224932249233,9.386261080576697,0.20606827003431302,189.72513848871853,0.018345653750884594,0.031093593355110104,-0.01274793960422551,191.06400678721624,190.6219932127838,191.29168346589407,190.3908378532756,595]
["2019-08-26T04:50:00.000000000","190.89000000",190.89,190.7,190.87,"40.61796000",190.849,190.7594,191.06849999999997,52.04327336302104,39.024390243899624,30.352303523033303,9.198281437782043,0.2049205364604333,189.72641309105313,0.019783810048409123,0.028831636693769907,-0.009047826645360784,191.06606220305625,190.63193779694373,191.2836654803301,190.38281986771162,595]
["2019-08-26T04:51:00.000000000","190.87000000",191.0,190.83,190.91,"62.18925000",190.8535,190.76260000000002,191.06279999999998,53.5429009265722,50.85365853658343,41.0704607046047,9.129902129022868,0.20242621242754413,189.72768769338774,0.023875997346493705,0.027840508824314665,-0.00396451147782096,191.0716994500351,190.63530054996488,191.27339888592272,190.37255327330425,595]
["2019-08-26T04:52:00.000000000","190.86000000",191.05,190.86,190.95,"58.44108000",190.85999999999999,190.76739999999998,191.05765,55.05641437207284,55.447154471543236,48.441734417342104,9.488081788618217,0.2015386258255765,189.72896229572234,0.030000919049001595,0.028272590869252053,0.0017283281797495428,191.08154006408688,190.6384599359131,191.26060660430406,190.3597609916856,595]
["2019-08-26T04:53:00.000000000","190.94000000",190.99,190.75,190.84,"21.09422000",190.8595,190.7622,191.05120000000002,50.21181882001413,52.49999999999887,52.93360433604186,8.878439194776766,0.2042858668380361,189.73023689805694,0.025682827288306953,0.027754638153063033,-0.0020718108647560796,191.08117318285176,190.63782681714824,191.24503007445935,190.34418446184088,595]
["2019-08-26T04:54:00.000000000","190.86000000",190.89,190.81,190.89,"39.60865000",190.8645,190.76379999999997,191.0455,52.26781779808386,50.83333333333138,52.92682926829118,8.31234250049543,0.19540830492103198,189.73151150039152,0.025995629159154987,0.027402836354281427,-0.00140720719512644,191.0841793117151,190.64482068828488,191.22645249836287,190.3256068857444,595]
["2019-08-26T04:55:00.000000000","190.86000000",190.98,190.85,190.89,"23.53465000",190.868,190.76600000000002,191.03935,52.267817798083875,45.83333333333126,49.722222222220516,8.454631300913805,0.19073628314095772,189.73278610272612,0.0259444553638275,0.027111160156190642,-0.0011667047923631414,191.08696118376466,190.64903881623533,191.2047229196403,190.30387730702182,595]
["2019-08-26T04:56:00.000000000","190.92000000",191.0,190.88,190.99,"80.85471000",190.8835,190.7722,191.0339,56.44018061064269,58.33333333333156,51.666666666664746,8.753288996457327,0.1856836914880323,189.73406070506073,0.03358590660269556,0.02840610944549163,0.00517979715720393,191.09060142441712,190.67639857558288,191.1797790905589,190.27893347794043,595]
["2019-08-26T04:57:00.000000000","190.90000000",191.01,190.9,190.94,"18.17349000",190.8935,190.7778,191.0305,53.90307243777274,64.81481481481335,56.3271604938254,9.11674889913757,0.18027771352460017,189.73533530739533,0.035201449235955806,0.029765177403584468,0.005436271832371338,191.09101202493923,190.69598797506075,191.15166701007294,190.25082139745447,595]
["2019-08-26T04:58:00.000000000","190.92000000",190.98,190.9,190.94,"19.91860000",190.8965,190.78279999999998,191.02705000000003,53.903072437772735,71.00529100529012,64.71781305114501,9.454247380197788,0.17311501970141305,189.73660990972994,0.03606603164959665,0.031025348252786907,0.0050406833968097454,191.09492126901014,190.69807873098986,191.1205551632945,190.21970955067604,595]
["2019-08-26T04:59:00.000000000","190.91000000",190.96,190.82,190.93,"17.86508000",190.89799999999997,190.7888,191.02415000000002,53.346837035201425,67.91005291005173,67.91005291005175,8.844488913234104,0.1707496611513131,189.73788451206454,0.03553468132810167,0.031927214867849864,0.0036074664602518056,191.096957281836,190.69904271816392,191.0867418546478,190.18589624202934,595]
["2019-08-26T05:00:00.000000000","190.92000000",190.96,190.8,190.92,"85.27566000",190.8895,190.793,191.0215,52.760511528779205,65.71428571428395,68.20987654320861,8.360984658049254,0.16998182821193333,189.73915911439914,0.03391570678758171,0.03232491325179623,0.0015907935357854786,191.0684385369215,190.7105614630785,191.05065457081542,190.14980895819696,595]
["2019-08-26T05:01:00.000000000","190.90000000",190.92,190.69,190.7,"41.78655000",190.8725,190.7972,191.0184,41.86020268046398,43.78306878306674,59.13580246913415,8.957155323316206,0.1742688404825089,189.74043371673375,0.014710918110097282,0.028802114223456445,-0.014091196113359163,191.0555710244567,190.6894289755433,191.01284098000295,190.11199536738448,595]
["2019-08-26T05:02:00.000000000","190.70000000",190.85,190.65,190.85,"60.87303000",190.8615,190.79919999999998,191.01565,49.5182411759199,38.54497354497001,49.347442680773575,9.839627419862868,0.17610678044804323,189.74170831906835,0.011462597429897414,0.02533421086474464,-0.013871613434847226,191.02065715502496,190.70234284497505,190.9739518988976,190.07310628627914,595]
["2019-08-26T05:03:00.000000000","190.83000000",190.84,190.49,190.52,"213.69036000",190.8435,190.7918,191.01069999999999,37.74056119528895,19.37830687830488,33.90211640211388,11.74006791922687,0.1892420104160394,189.74298292140296,-0.017537797375723585,0.016759809216650996,-0.03429760659237458,191.06096493969298,190.62603506030703,190.93471725813086,190.0338716455124,595]
["2019-08-26T05:04:00.000000000","190.50000000",190.51,189.95,190.16,"615.64533000",190.8135,190.7784,191.00404999999998,29.498027082462045,24.816017316016303,27.579765913097077,15.372498261478315,0.21643900967203875,189.74425752373756,-0.0687769921963195,-0.00034755106594310144,-0.0684294411303764,191.18191688342924,190.44508311657077,190.89591669410274,189.99507108148427,595]
["2019-08-26T05:05:00.000000000","190.16000000",190.26,190.1,190.16,"24.82189000",190.781,190.7648,190.99760000000003,29.49802708246204,14.512987012987296,19.569103735769502,18.745469293568913,0.21240765183832136,189.74553212607216,-0.1081378771162349,-0.021905616276001464,-0.08623226084023344,191.2467424180765,190.3152575819235,190.858346825914,189.95750121329553,595]
["2019-08-26T05:06:00.000000000","190.13000000",190.24,189.88,189.88,"136.73331000",190.7395,190.75220000000002,190.99040000000002,24.643194093113912,12.727272727272949,17.35209235209219,22.31238397251276,0.22294996242129958,189.74680672840677,-0.16008001912337022,-0.04954049684547522,-0.110539522277895,191.3489087298323,190.1300912701677,190.82278749905865,189.92194188644018,595]
["2019-08-26T05:07:00.000000000","189.91000000",190.18,189.78,190.08,"736.30069000",190.7035,190.7484,190.984,33.11137695851973,14.49371766444986,13.911325801570044,25.78959334603785,0.23559639367692167,189.74808133074137,-0.18299673985123377,-0.07623174544662693,-0.10676499440460684,191.37614477995137,190.0308552200486,190.78996927783555,189.88912366521708,595]
["2019-08-26T05:08:00.000000000","190.03000000",190.28,189.93,190.18,"238.36863000",190.67450000000002,190.7416,190.97895,36.92783234922872,18.97018970189764,15.397060031206827,28.119258940623723,0.24376807984285556,189.74935593307598,-0.19088879466818298,-0.09916315529093814,-0.09172563937724484,191.38390749925267,189.96509250074737,190.7605442598,189.85969864718155,595]
["2019-08-26T05:09:00.000000000","190.17000000",190.22,189.98,190.12,"61.03324000",190.636,190.7362,190.9729,35.61480305482625,28.18428184281922,20.549396403055585,30.28251984988202,0.24349893128265226,189.75063053541055,-0.19968298240607396,-0.11926712071396531,-0.08041586169210865,191.37730695396436,189.89469304603563,190.73506190633168,189.8342162937132,595]
["2019-08-26T05:10:00.000000000","190.12000000",190.17,189.85,189.85,"895.66132000",190.58499999999998,190.7204,190.966,30.379946332638855,21.95121951219537,23.035230352304087,32.58809094636707,0.24896329333389097,189.75190513774515,-0.22583588752939932,-0.1405808740770521,-0.0852550134523472,191.39230415581486,189.7776958441851,190.71395108922408,189.8131054766056,595]
["2019-08-26T05:11:00.000000000","190.02000000",190.13,189.78,190.02,"416.96202000",190.5405,190.709,190.96044999999998,36.68978006220032,17.7777777777781,22.637759710930908,34.87542347609806,0.25618020095289845,189.75317974007976,-0.23019117345191376,-0.15850293395202444,-0.07168823949988931,191.36907649012994,189.71192350987008,190.6975090072582,189.79666339463972,595]
["2019-08-26T05:12:00.000000000","190.01000000",190.06,189.95,190.05,"93.79657000",190.4955,190.69279999999998,190.95375,37.76178723499144,16.190804280924564,18.63993385696602,36.999375110848256,0.24573875802769227,189.75445434241436,-0.22858701087324107,-0.1725197493362678,-0.05606726153697328,191.32797762732463,189.66302237267536,190.68589708940726,189.7850514767888,595]
["2019-08-26T05:13:00.000000000","190.00000000",190.31,190.0,190.1,"362.31227000",190.45850000000002,190.6852,190.94775,39.597530718012855,23.333333333333655,19.100638464012118,36.79774848188908,0.25032884674000017,189.75572894474897,-0.22073660417061092,-0.18216312030313642,-0.0385734838674745,191.292221176411,189.62477882358903,190.67914352164806,189.7782979090296,595]
["2019-08-26T05:14:00.000000000","190.15000000",190.21,189.82,190.21,"516.44871000",190.42450000000002,190.67579999999998,190.94195,43.54284186720306,29.239766081871696,22.921301232043316,37.2000326259074,0.2603053576871442,189.75700354708357,-0.2032955549970552,-0.1863896072419202,-0.016905947755135015,191.24033025194962,189.60866974805043,190.67715164445974,189.77630603184127,595]
["2019-08-26T05:15:00.000000000","190.14000000",190.21,190.05,190.15,"64.64413000",190.3875,190.66400000000002,190.93645,41.93391884676271,33.13912718858269,28.57074220126269,37.57358218821012,0.2531406892809193,189.75827814941817,-0.1921004816560128,-0.1875317821247387,-0.00456869953127409,191.18238049416007,189.5926195058399,190.67971318192804,189.77886756930957,595]
["2019-08-26T05:16:00.000000000","190.14000000",190.2,189.98,189.98,"90.11658000",190.33700000000002,190.6492,190.92949999999996,37.68507971791941,30.38888734208432,30.92259353751291,38.1405461551589,0.250773497189425,189.75955275175278,-0.1947014870821704,-0.18896572311622506,-0.0057357639659453286,191.10004914651432,189.5739508534857,190.6865250792227,189.78567946660422,595]
["2019-08-26T05:17:00.000000000","190.04000000",190.04,189.7,189.87,"164.01833000",190.2835,190.6282,190.9228,35.19980959442997,24.811672700542477,29.446562410403175,39.39624230794226,0.25714681881875207,189.76082735408738,-0.20329542025555725,-0.1918316625440915,-0.011463757711465739,191.0194966032505,189.5475033967495,190.6972086311938,189.79636301857533,595]
["2019-08-26T05:18:00.000000000","189.86000000",190.06,189.83,189.97,"78.34837000",190.23499999999999,190.6116,190.916,39.12987988268363,28.039291310419415,27.74661711768208,40.40421450185269,0.2552077603316976,189.762101956422,-0.19973459387853154,-0.19341224881097951,-0.0063223450675520265,190.91745146347287,189.5525485365271,190.71132956558768,189.8104839529692,595]
["2019-08-26T05:19:00.000000000","189.96000000",190.28,189.96,190.28,"26.66206000",190.20250000000001,190.60119999999998,190.91099999999997,49.379285562645315,53.443972205357376,35.43164540543977,39.76058219923547,0.2598357774508616,189.7633765587566,-0.1699392502056014,-0.1887176490899039,0.018778398884302494,190.80691293830984,189.5980870616902,190.7284177871035,189.82757217448503,595]
["2019-08-26T05:20:00.000000000","190.28000000",190.46,190.22,190.23,"162.76219000",190.168,190.59080000000003,190.90525000000002,47.97610831310717,69.69370146678138,50.39232166085274,38.105795972557296,0.2584189362043722,189.7646511610912,-0.1486472943341539,-0.18070357813875393,0.032056283804600016,190.6756849416679,189.66031505833212,190.74798558675803,189.84713997413957,595]
["2019-08-26T05:21:00.000000000","190.22000000",190.41,190.22,190.41,"34.42451000",190.15349999999998,190.5826,190.89829999999998,53.13871575420923,86.07995398331794,69.73920921848557,36.569208762070424,0.2535318693326311,189.7659257634258,-0.1159126019068708,-0.1677453828923773,0.051832780985506505,190.6139465224066,189.69305347759337,190.76954327533835,189.86869766271988,595]
["2019-08-26T05:22:00.000000000","190.36000000",190.6,190.36,190.55,"136.21014000",190.1385,190.57719999999998,190.8914,56.734917261735404,85.86744639376184,80.54703394795372,34.13317406026614,0.2525653072374418,189.7672003657604,-0.07777673061019641,-0.14975165243594116,0.07197492182574475,190.5199852552804,189.75701474471958,190.79261141501507,189.8917658023966,595]
["2019-08-26T05:23:00.000000000","190.55000000",190.55,190.42,190.48,"16.94116000",190.1365,190.5698,190.884,54.4835322233145,91.51072124756342,87.81937387488108,31.87114183716217,0.24381064243476905,189.768474968095,-0.052595900043172605,-0.13032050195738745,0.07772460191421485,190.51030609946383,189.7626939005362,190.81672910383276,189.9158834912143,595]
["2019-08-26T05:24:00.000000000","190.43000000",190.55,190.43,190.5,"18.77284000",190.1535,190.56399999999996,190.87754999999999,55.03258477395159,90.00000000000074,89.12605588044202,29.770683344279917,0.2349670251180001,189.7697495704296,-0.030672504014376045,-0.11039090236878518,0.07971839835440914,190.55956772833648,189.74743227166354,190.8414581117252,189.94061249910672,595]
["2019-08-26T05:25:00.000000000","190.52000000",190.52,190.13,190.42,"499.60125000",190.1665,190.55599999999998,190.87055,52.314207762241786,85.18518518518506,88.89863547758308,29.16402722162416,0.24604080903814404,189.77102417276419,-0.01952827631072296,-0.09221837715717274,0.07269010084644978,190.5888872630612,189.74411273693883,190.86638306039612,189.96553744777765,595]
["2019-08-26T05:26:00.000000000","190.44000000",190.47,190.08,190.42,"518.33858000",190.1935,190.55079999999998,190.8634,52.314207762241786,82.96296296296278,86.04938271604954,28.788858189919143,0.2563236083925614,189.7722987750988,-0.010574499320000541,-0.0758896015897383,0.06531510226973776,190.60814563183072,189.77885436816928,190.89110825525864,189.99026264264018,595]
["2019-08-26T05:27:00.000000000","190.39000000",190.49,190.17,190.44,"231.96763000",190.2115,190.5448,190.85660000000004,52.98751359064738,80.74074074074049,82.96296296296278,28.314722666998257,0.2608719220788086,189.7735733774334,-0.0018434831669367213,-0.061080377905177986,0.059236894738241265,190.63601266176204,189.78698733823796,190.91525217460952,190.01440656199105,595]
["2019-08-26T05:28:00.000000000","190.47000000",190.55,190.42,190.53,"58.06465000",190.22899999999998,190.53780000000003,190.85005,55.998365389923315,84.81481481481505,82.83950617283945,27.491492678412865,0.2515239276446097,189.774847979768,0.012197552088792918,-0.04642479190638381,0.058622343995176726,190.6751793361377,189.78282066386228,190.93844094929852,190.03759533668006,595]
["2019-08-26T05:29:00.000000000","190.47000000",190.52,190.38,190.47,"58.46953000",190.2465,190.52919999999997,190.84325,53.536742481282346,86.66666666666731,84.07407407407429,26.908639449621003,0.24427221852713793,189.7761225821026,0.01827303495764454,-0.03348522653357814,0.05175826149122268,190.70157252168886,189.79142747831114,190.96030237355495,190.05945676093648,595]
["2019-08-26T05:30:00.000000000","190.49000000",190.6,190.48,190.52,"33.55004000",190.28,190.5178,190.83715,55.300161679271966,89.6296296296307,87.03703703703769,25.841193399607434,0.2361099172037706,189.7773971844372,0.02681339293229712,-0.021425502640403087,0.04823889557270021,190.71141627228957,189.84858372771043,190.98046202988746,190.079616417269,595]
["2019-08-26T05:31:00.000000000","190.52000000",190.62,190.4,190.62,"74.24775000",190.31,190.5094,190.83285,58.67802202944483,92.22222222222304,89.50617283950703,25.242009966209526,0.23495920883207258,189.7786717867718,0.04117619883345469,-0.008905162345631532,0.05008136117908622,190.74831495525046,189.87168504474954,190.99854295997716,190.0976973473587,595]
["2019-08-26T05:32:00.000000000","190.62000000",190.66,190.51,190.57,"31.38033000",190.33599999999998,190.49940000000004,190.82865,56.383752678006694,92.75132275132313,91.5343915343923,24.413151883236413,0.22889069391549635,189.7799463891064,0.0479712610200238,0.002470122327499536,0.04550113869252427,190.77121948485353,189.90078051514644,191.0141699646564,190.11332435203792,595]
["2019-08-26T05:33:00.000000000","190.55000000",190.6,190.51,190.59,"21.83156000",190.3605,190.49359999999996,190.82524999999998,57.10620318899428,91.69129720853864,92.22161406069495,23.643497949047095,0.2189699300643897,189.78122099144102,0.05434378824855912,0.012844855511711455,0.04149893273684767,190.7949870538879,189.9260129461121,191.0269790923221,190.12613347970364,595]
["2019-08-26T05:34:00.000000000","190.56000000",190.65,190.49,190.54,"107.49462000",190.377,190.48919999999998,190.82150000000001,54.66828059293488,84.79474548440027,89.74578848142069,22.563827490723323,0.21475779220264732,189.78249559377562,0.054728602592888365,0.021221604927946836,0.03350699766494153,190.81243541426502,189.941564585735,191.03663222646293,190.13578661384446,595]
["2019-08-26T05:35:00.000000000","190.56000000",190.7,190.49,190.6,"160.25142000",190.3995,190.485,190.81814999999997,57.03846608263406,83.70411568409338,86.73005279234411,21.203221976591085,0.21441794990245677,189.78377019611023,0.05919273232029809,0.028815830406417088,0.030376901913881003,190.83218810937686,189.96681189062312,191.0428359815986,190.14199036898015,595]
["2019-08-26T05:36:00.000000000","190.68000000",190.82,190.56,190.78,"241.49218000",190.4395,190.4864,190.81645,63.24687547486217,85.92530238803874,84.80805451884414,20.226161002870324,0.21767381062370922,189.78504479844483,0.07637468316292484,0.03832760095771864,0.0380470822052062,190.85732651901967,190.02167348098035,191.0453634484266,190.14451783580813,595]
["2019-08-26T05:37:00.000000000","190.78000000",191.0,190.76,190.99,"532.59962000",190.4955,190.49020000000002,190.81740000000002,68.89453755504387,92.45953527159774,87.36298444790997,20.289618955167683,0.2192685384363021,189.78631940077943,0.10571809555344203,0.051805699876863315,0.05391239567657871,190.8927140480849,190.09828595191507,191.04407678083572,190.14323116821726,595]
["2019-08-26T05:38:00.000000000","191.00000000",191.0,190.92,190.99,"92.91651000",190.5465,190.4948,190.81785,68.89453755504387,97.47356051703974,91.95279939222542,20.348544196586662,0.2093207856908528,189.78759400311404,0.12750318394424198,0.06694519669033905,0.060557987253902934,190.9220675704796,190.1709324295204,191.03894826658183,190.13810265396336,595]
["2019-08-26T05:39:00.000000000","190.97000000",190.98,190.86,190.94,"316.72478000",190.5795,190.49579999999997,190.81890000000004,66.09019199771106,97.10144927536287,95.67818168800012,19.938191859140396,0.203655015284363,189.78886860544864,0.1391296414134615,0.08138208563496355,0.057747555778497967,190.97123843313608,190.1877615668639,191.03007742479443,190.12923181217596,595]
["2019-08-26T05:40:00.000000000","190.93000000",190.97,190.83,190.89,"300.74221000",190.6125,190.49620000000002,190.81905000000003,63.314724518917316,93.04609743321083,95.87370240853782,19.32685745426372,0.1991082284783361,189.79014320778322,0.14266456232056157,0.09363858097208315,0.04902598134847842,190.99191402187566,190.23308597812436,191.01770185160242,190.11685623898396,595]
["2019-08-26T05:41:00.000000000","190.89000000",190.95,190.79,190.82,"221.32594000",190.63299999999998,190.49439999999998,190.8186,59.544611949382634,83.73099691895122,91.29284787584164,18.450293593643426,0.19631478358702614,189.79141781011782,0.1382242346856799,0.1025557117148025,0.0356685229708774,191.01073535708989,190.25526464291008,191.00219997994304,190.10135436732457,595]
["2019-08-26T05:42:00.000000000","190.80000000",190.8,190.61,190.75,"196.79277000",190.64299999999997,190.49040000000002,190.8175,55.95635374486422,72.46404974737594,83.08038136651267,17.8394654656532,0.19729229904509424,189.79269241245242,0.12758609497532802,0.10756178836690762,0.020024306608420403,191.02200395775745,190.2639960422425,190.9840845872334,190.08323897461494,595]
["2019-08-26T05:43:00.000000000","190.76000000",190.8,190.6,190.76,"261.46386000",190.65699999999998,190.4888,190.81644999999997,56.36093272947744,63.54838709677336,73.24781125436685,17.332673416831536,0.19748570625616016,189.79396701478703,0.11859511833645797,0.1097684543608177,0.008826663975640275,191.03154505736399,190.28245494263598,190.9639867033078,190.06314109068933,595]
["2019-08-26T05:44:00.000000000","190.80000000",190.82,190.58,190.71,"450.13360000",190.6675,190.4852,190.81515000000002,53.704578116309506,57.114695340501555,64.37571072821696,16.86208080006856,0.2005224415235759,189.79524161712163,0.1062107905614198,0.10905692160093812,-0.002846131039518321,191.03556928694988,190.2994307130501,190.9426304510073,190.04178483838882,595]
["2019-08-26T05:45:00.000000000","190.72000000",190.72,190.18,190.26,"692.66709000",190.65949999999998,190.47259999999997,190.81215,36.86451814145546,40.47425474254647,53.71244572660714,18.35899767394913,0.22477083855760563,189.79651621945624,0.05940015437801094,0.09912556815635269,-0.03972541377834175,191.0546948886256,190.26430511137437,190.9208001971986,190.01995458458012,595]
["2019-08-26T05:46:00.000000000","190.32000000",190.32,190.14,190.14,"43.28500000",190.64550000000003,190.45559999999998,190.80855,33.819094495523316,20.4742547425471,39.354401608531724,19.88949313703194,0.22157292151777713,189.79779082179084,0.01247558011033334,0.08179557054714884,-0.0693199904368155,191.0903584044343,190.20064159556574,190.89930211346686,189.9984565008484,595]
["2019-08-26T05:47:00.000000000","190.14000000",190.23,190.05,190.17,"76.64793000",190.632,190.44019999999998,190.80530000000002,35.259030025086986,7.462558836113274,22.80368944040229,21.616872358917025,0.21860342712364864,189.79906542412544,-0.022037696938269846,0.06102891705006511,-0.08306661398833495,191.11567757855397,190.14832242144604,190.87892277133824,189.97807715871977,595]
["2019-08-26T05:48:00.000000000","190.21000000",190.21,190.02,190.08,"88.62889000",190.6095,190.423,190.80129999999997,32.94332264049909,6.251342642319401,11.396052073659936,23.320417272289014,0.216560325186245,189.80034002646005,-0.05600635904826845,0.037621861830398395,-0.09362822087866685,191.1487392789809,190.07026072101908,190.8603876798037,189.95954206718523,595]
["2019-08-26T05:49:00.000000000","190.04000000",190.32,190.0,190.25,"286.38213000",190.5985,190.40939999999998,190.7987,40.84622923838622,14.584675975652734,9.432859151361813,23.971438715696642,0.22394887338722702,189.80161462879465,-0.068420480541306,0.016413393356057515,-0.08483387389736352,191.15729423761871,190.0397057623813,190.84432269497606,189.9434770823576,595]
["2019-08-26T05:50:00.000000000","190.24000000",190.25,190.07,190.09,"54.92687000",190.577,190.3928,190.79440000000002,36.48763645429397,13.374149659864164,11.403389425945443,24.5759586274323,0.22080966814528272,189.80288923112926,-0.09013045629177441,-0.0048953765735088705,-0.08523507971826554,191.17773621498617,189.97626378501383,190.8312210027819,189.93037539016342,595]
["2019-08-26T05:51:00.000000000","190.08000000",190.25,190.05,190.18,"61.57109000",190.555,190.3824,190.79075,40.34381398350443,17.33333333333368,15.097386322950202,25.226776391032136,0.2193232632777617,189.80416383346386,-0.09893308166559223,-0.023702917591925544,-0.07523016407366669,191.17957985878184,189.93042014121818,190.8214179293789,189.92057231676043,595]
["2019-08-26T05:52:00.000000000","190.17000000",190.24,190.08,190.08,"76.48701000",190.53050000000002,190.36700000000002,190.78635000000003,37.61131835829812,11.72108843537495,14.142857142857608,25.831107171517697,0.21508588732934988,189.80543843579846,-0.11267949092811591,-0.04149823225916362,-0.0711812586689523,191.1883594074694,189.87264059253064,190.8150752214706,189.91422960885214,595]
["2019-08-26T05:53:00.000000000","190.12000000",190.19,190.11,190.14,"39.50937000",190.50799999999998,190.35940000000002,190.7823,40.227222891327514,13.532084998948255,14.195502255885637,26.39227146768286,0.20757975252010955,189.80671303813307,-0.11737904814600597,-0.05667439543653209,-0.06070465270947388,191.1866339219314,189.82936607806857,190.812175720636,189.91133010801752,595]
["2019-08-26T05:54:00.000000000","190.15000000",190.25,190.11,190.12,"107.93870000",190.487,190.3586,190.77895,39.630721461302585,11.74261131473771,12.331928249686982,26.29307049352016,0.20275262734010074,189.80798764046767,-0.12131882604438715,-0.06960328155810311,-0.05171554448628404,191.18605936800535,189.78794063199464,190.81252859572785,189.9116829831094,595]
["2019-08-26T05:55:00.000000000","190.14000000",190.24,190.11,190.16,"31.66665000",190.465,190.3586,190.77575000000002,41.499115816072376,15.52558792001343,13.600094744566475,26.200955303226223,0.19755601110152177,189.80926224280228,-0.11983211270498373,-0.07964904778747924,-0.040183064917504493,191.17604148964466,189.75395851035535,190.81578455582508,189.9149389432066,595]
["2019-08-26T05:56:00.000000000","190.17000000",190.32,190.13,190.25,"45.33617000",190.4385,190.36599999999999,190.77315000000002,45.580210053849875,20.877192982456354,16.048464072402506,25.30041539252851,0.1970162960228415,189.81053684513685,-0.11012221350512164,-0.08574368093100772,-0.024378532574113917,191.14004900042417,189.73695099957584,190.82145979671705,189.92061418409858,595]
["2019-08-26T05:57:00.000000000","190.25000000",190.35,190.13,190.16,"80.87414000",190.397,190.36759999999998,190.7714,42.39516754795888,23.170731707316992,19.8578375365956,24.175739570674697,0.19865798916406702,189.81181144747146,-0.10843927580145873,-0.09028279990509792,-0.01815647589636081,191.06029782149213,189.73370217850785,190.82896688069542,189.92812126807695,595]
["2019-08-26T05:58:00.000000000","190.19000000",190.43,190.11,190.42,"144.28090000",190.36849999999998,190.37239999999997,190.77050000000003,52.68198338145927,36.11111111111057,26.719678600294646,22.491338039162645,0.20732527565234746,189.81308604980606,-0.08514421890200197,-0.08925508370447874,0.004110864802476771,190.97388500146292,189.76311499853705,190.837650346239,189.93680473362053,595]
["2019-08-26T05:59:00.000000000","190.39000000",190.44,190.3,190.43,"88.66954000",190.343,190.3786,190.769,53.02940706838889,58.52426706085248,39.26870329309336,21.014707105226915,0.2025163273914645,189.81436065214066,-0.0651250806599819,-0.08442908309557938,0.019304002435597475,190.89010510872802,189.79589489127196,190.8468246135836,189.94597900096514,595]
["2019-08-26T06:00:00.000000000","190.47000000",190.58,190.4,190.58,"100.09824000",190.3275,190.3932,190.76735,58.009729979255994,85.35353535353549,59.99630450849952,20.74191033603558,0.20090801829207466,189.81563525447527,-0.036732592514113094,-0.07488978497928613,0.03815719246517303,190.8272549399419,189.82774506005808,190.8558117049617,189.95496609234323,595]
["2019-08-26T06:01:00.000000000","190.58000000",190.88,190.58,190.82,"344.78340000",190.32750000000001,190.40919999999997,190.76739999999998,64.49623218880141,96.96969696969757,80.28249979469518,22.05878945310283,0.20798601698549668,189.81690985680987,0.005076138568995248,-0.058896600269629854,0.0639727388386251,190.82725493994192,189.8277450600581,190.86397643288532,189.96313082026685,595]
["2019-08-26T06:02:00.000000000","190.82000000",190.88,190.7,190.71,"89.87388000",190.3255,190.4224,190.7673,59.92692825338662,91.28787878787914,91.20370370370408,23.281605776093848,0.2059870157722474,189.81818445914448,0.028999490402554784,-0.041317382135192926,0.07031687253774771,190.8187534845253,189.8322465154747,190.87075701158184,189.96991139896338,595]
["2019-08-26T06:03:00.000000000","190.73000000",190.74,190.5,190.58,"215.57794000",190.3165,190.43200000000002,190.76675,54.97037524939578,79.23968601679525,89.16575392479065,22.724038114129574,0.20841651464565897,189.81945906147908,0.03704200833024629,-0.025645504042105083,0.06268751237235137,190.7835877861777,189.8494122138223,190.87568948785196,189.9748438752335,595]
["2019-08-26T06:04:00.000000000","190.58000000",190.67,190.52,190.58,"139.41116000",190.31,190.43940000000003,190.7659,54.97037524939578,69.46422051843875,79.99726177437105,22.20629671373418,0.20424390645668172,189.82073366381368,0.042920995215666835,-0.0119322041905507,0.05485319940621754,190.75824100659847,189.86175899340154,190.87842492845857,189.9775793158401,595]
["2019-08-26T06:05:00.000000000","190.54000000",190.73,190.53,190.53,"51.07208000",190.32350000000002,190.44699999999997,190.76485,53.014468400993266,61.32028112449883,70.00806255324429,22.063265888981284,0.20394077028120364,189.8220082661483,0.04304930693257347,-0.0009359019659258665,0.04398520889849934,190.78107075955134,189.8659292404487,190.87873889247174,189.97789327985328,595]
["2019-08-26T06:06:00.000000000","190.57000000",190.83,190.57,190.64,"89.22489000",190.3485,190.46020000000001,190.76415,56.6674002921828,62.978863505971695,64.58778838296978,22.450507435012113,0.21080214383254706,189.8232828684829,0.05143417443807152,0.009538113314873612,0.04189606112319791,190.81772382718307,189.87927617281693,190.87653330452613,189.97568769190767,595]
["2019-08-26T06:07:00.000000000","190.64000000",190.71,190.55,190.62,"36.19932000",190.371,190.4752,190.76315000000002,55.817689220374085,63.771645021644446,62.690263217371665,22.634584203408593,0.20717341927307917,189.8245574708175,0.05582192904279282,0.018794876460457455,0.037027052582335365,190.846936970613,189.89506302938702,190.87183137496504,189.97098576234657,595]
["2019-08-26T06:08:00.000000000","190.57000000",190.67,190.52,190.6,"15.59288000",190.397,190.4878,190.7618,54.93066088027566,66.2337662337654,64.32809158712719,22.535864474769454,0.20308960361071474,189.8258320731521,0.05702803958445202,0.026441509085256366,0.03058653049919565,190.86322312254566,189.93077687745432,190.8647666385732,189.96392102595473,595]
["2019-08-26T06:09:00.000000000","190.59000000",190.68,190.45,190.46,"174.26422000",190.40749999999997,190.49140000000003,190.7582,49.05409470769856,58.44155844155835,62.81565656565607,21.833418352607573,0.20501177478137927,189.8271066754867,0.0461550146289369,0.030384210193992473,0.015770804434944424,190.86944696664895,189.945553033351,190.85556747117613,189.95472185855766,595]
["2019-08-26T06:10:00.000000000","190.46000000",190.49,190.2,190.26,"339.78612000",190.416,190.49199999999996,190.7534,42.12145247291189,42.85714285714181,55.84415584415519,21.084234471073056,0.2110823622969965,189.8283812778213,0.02115586385608026,0.02853854092641003,-0.0073826770703297705,190.86018014363114,189.97181985636885,190.84453857630888,189.9436929636904,595]
["2019-08-26T06:11:00.000000000","190.31000000",190.35,190.26,190.27,"45.96695000",190.4205,190.48919999999998,190.74864999999997,42.558575227735794,28.571428571427873,43.29004329004269,20.38856372393386,0.20243362213292557,189.82965588015588,0.0021262629501848096,0.023256085331164987,-0.021129822380980177,190.85677858072128,189.98422141927873,190.83204091540262,189.93119530278415,595]
["2019-08-26T06:12:00.000000000","190.27000000",190.36,190.26,190.33,"29.39438000",190.433,190.4848,190.74454999999998,45.23129951972544,19.79246243952156,30.407011289363755,19.664633956267718,0.19511693483771825,189.8309304824905,-0.008020874659251831,0.017000693333081622,-0.025021567992333453,190.8430780413484,190.02292195865158,190.81847140603628,189.9176257934178,595]
["2019-08-26T06:13:00.000000000","190.33000000",190.35,190.3,190.35,"35.77142000",190.4435,190.4822,190.74094999999997,46.13106795106481,20.65189712248669,23.005262711145388,18.992413457720588,0.18475143949216574,189.8322050848251,-0.014284063673386527,0.010743741931787993,-0.025027805605174522,190.83328327310974,190.05371672689026,190.8042434700151,189.90339785739664,595]
["2019-08-26T06:14:00.000000000","190.35000000",190.37,190.32,190.33,"21.42254000",190.454,190.4788,190.7372,45.32909440755643,20.098039215688697,20.18079959256566,18.19315385917552,0.17512633667129757,189.8334796871597,-0.020623780836331207,0.004470237378164154,-0.02509401821449536,190.81887806181808,190.08912193818193,190.78976922126122,189.88892360864276,595]
["2019-08-26T06:15:00.000000000","190.34000000",190.37,190.24,190.29,"75.35687000",190.4605,190.47620000000003,190.7345,43.69305549824052,18.137254901962223,19.629063746712546,18.026465574624492,0.1719030269090617,189.8347542894943,-0.028546650057052148,-0.002133140108879107,-0.026413509948173042,190.8084353388147,190.1125646611853,190.77544378881785,189.87459817619938,595]
["2019-08-26T06:16:00.000000000","190.28000000",190.51,190.21,190.42,"533.60018000",190.469,190.47620000000003,190.7341,50.008201439535455,22.424525365702568,20.219939827784504,16.776232410502356,0.18105281070127036,189.8360288918289,-0.02405833790737688,-0.006518179668578663,-0.017540158238798217,190.8040164175023,190.13398358249768,190.76163201268633,189.86078640006787,595]
["2019-08-26T06:17:00.000000000","190.41000000",190.49,190.35,190.38,"39.58974000",190.48,190.475,190.7338,48.216289994407674,25.575785869903143,22.04585537918932,15.615301615246088,0.1781204670797521,189.8373034941635,-0.02345856812738134,-0.009906257360339198,-0.013552310767042143,190.78698534166318,190.1730146583368,190.74865755770008,189.84781194508162,595]
["2019-08-26T06:18:00.000000000","190.39000000",190.39,190.02,190.11,"144.12312000",190.4645,190.4666,190.73149999999998,38.25251778821585,24.8677248677245,24.289345367776747,16.464307705357676,0.19182614800262524,189.8385780964981,-0.04425979045780082,-0.01677696397983152,-0.027482826477969298,190.81082210440005,190.11817789559993,190.7367943756804,189.83594876306194,595]
["2019-08-26T06:19:00.000000000","190.07000000",190.23,190.0,190.13,"456.21375000",190.4495,190.4598,190.72895,39.25389873580382,18.448396761649647,22.963969166425773,17.34521359072397,0.1945528517167227,189.83985269883271,-0.058457217748497214,-0.02511301473356466,-0.03334420301493256,190.82523794058642,190.07376205941358,190.72626040517397,189.8254147925555,595]
["2019-08-26T06:20:00.000000000","190.12000000",190.32,190.12,190.16,"75.78707000",190.4285,190.4526,190.72625,40.804655086374375,16.436324327041756,19.917481985471976,17.429958262644078,0.19494193373695598,189.84112730116732,-0.06652121670560973,-0.033394655127973676,-0.033126561577636056,190.81935930972176,190.03764069027827,190.7172134140358,189.81636780141733,595]
["2019-08-26T06:21:00.000000000","190.23000000",190.24,190.01,190.14,"57.52713000",190.3945,190.44300000000004,190.72234999999998,40.07024176533215,19.5953657213764,18.160028936689276,18.06115741891432,0.1974460813271747,189.84240190350192,-0.07367652965828597,-0.041451030034036135,-0.03222549962424984,190.7607499146706,190.02825008532938,190.70974893702,189.80890332440154,595]
["2019-08-26T06:22:00.000000000","190.19000000",190.25,190.12,190.16,"26.61089000",190.36700000000002,190.4348,190.71885000000003,41.209758640299555,22.217619442141828,19.41643649685334,18.56420707843184,0.19262850408951904,189.84367650583653,-0.07684748391284302,-0.048530320809797516,-0.028317163103045502,190.71657688710255,190.0174231128975,190.7039003095921,189.80305469697362,595]
["2019-08-26T06:23:00.000000000","190.19000000",190.24,190.0,190.09,"27.47350000",190.3425,190.42480000000003,190.7148,38.45381462279373,20.588235294116995,20.800406819211748,19.60032283140232,0.19601218236883977,189.84495110817113,-0.0840401405634168,-0.05563228476052137,-0.028407855802895426,190.6975704155465,189.9874295844535,190.69964082481772,189.79879521219925,595]
["2019-08-26T06:24:00.000000000","190.07000000",190.21,190.02,190.19,"38.81834000",190.323,190.4178,190.71055,44.1953416962724,26.143790849673362,22.983215195310738,20.56243031630348,0.19558274077106536,189.84622571050573,-0.08074048249122256,-0.06065392430666161,-0.020086558184560954,190.66640064064646,189.97959935935356,190.69688802502867,189.7960424124102,595]
["2019-08-26T06:25:00.000000000","190.14000000",190.22,190.05,190.12,"24.32472000",190.30249999999998,190.4082,190.7059,41.29152047365302,26.143790849674044,24.291938997821475,21.359104444119335,0.19375540214455977,189.84750031284034,-0.08281920642335194,-0.06508698072999969,-0.017732225693352255,190.64296292014905,189.96203707985092,190.69551007777048,189.794664465152,595]
["2019-08-26T06:26:00.000000000","190.13000000",190.24,190.1,190.19,"68.71559000",190.28,190.39640000000003,190.7014,45.171124498977996,32.67973856209209,28.322440087146507,21.897112813391004,0.18991573056280656,189.84877491517494,-0.07791998208048767,-0.06765358100009729,-0.010266401080390383,190.58600653587217,189.97399346412783,190.6953340817151,189.79448846909662,595]
["2019-08-26T06:27:00.000000000","190.20000000",190.29,190.14,190.27,"47.31991000",190.2625,190.38199999999998,190.6977,49.29507411776015,37.90849673202764,32.24400871459793,21.89415448859438,0.1870646069511779,189.85004951750952,-0.06681181506448297,-0.06748522781297442,0.0006734127484914476,190.52577742021776,189.9992225797822,190.69615601808732,189.79531040546885,595]
["2019-08-26T06:28:00.000000000","190.26000000",190.29,190.17,190.22,"94.29769000",190.24349999999998,190.3666,190.69350000000003,46.91974206714524,44.444444444445686,38.344226579521816,21.8914074727118,0.18227427788323694,189.85132411984412,-0.06133605099137185,-0.06625539244865392,0.004919341457282067,190.45669240135743,190.03030759864254,190.6977519283437,189.79690631572524,595]
["2019-08-26T06:29:00.000000000","190.21000000",190.33,190.19,190.33,"78.54310000",190.237,190.35440000000003,190.69025,52.358655857806376,53.59477124183244,45.31590413943527,21.46929622284489,0.17925468660586394,189.85259872217873,-0.0475720073330308,-0.0625187154255293,0.014946708092498498,190.43040113752656,190.04359886247343,190.6998897827317,189.79904417011323,595]
["2019-08-26T06:30:00.000000000","190.30000000",190.33,190.22,190.24,"21.37063000",190.23600000000002,190.3414,190.6857,48.02292544380175,52.27424303054726,50.10448623894181,21.0773357765399,0.17430792327687464,189.85387332451333,-0.0434255684858158,-0.0587000860375866,0.015274517551770797,190.4291217232643,190.04287827673573,190.70234142755166,189.8014958149332,595]
["2019-08-26T06:31:00.000000000","190.24000000",190.27,190.18,190.26,"48.53241000",190.2355,190.3302,190.68134999999998,49.03295801830131,60.11738028544903,55.32879818594292,21.031108620633347,0.1682859287570981,189.85514792684793,-0.038086614192565094,-0.054577391668582304,0.01649077747601721,190.42831856756177,190.04268143243823,190.70489397546854,189.80404836285007,595]
["2019-08-26T06:32:00.000000000","190.22000000",190.43,190.18,190.37,"52.81218000",190.2375,190.3226,190.67704999999998,54.29369983617795,67.230923377103,59.8741822310331,19.667125682416028,0.17412264813159112,189.85642252918254,-0.024694708530432763,-0.0486008550409524,0.023906146510519637,190.43497151692478,190.04002848307525,190.7073600383343,189.80651442571582,595]
["2019-08-26T06:33:00.000000000","190.37000000",190.42,190.24,190.32,"62.98906000",190.23600000000002,190.3138,190.6729,51.68236855667706,75.71059431524446,67.68629932593217,18.40057009692852,0.17454245897933307,189.85769713151714,-0.017909657558334402,-0.0424626155444288,0.0245529579860944,190.4304633641501,190.04153663584992,190.70958629158994,189.80874067897147,595]
["2019-08-26T06:34:00.000000000","190.35000000",190.35,190.23,190.28,"30.42139000",190.2335,190.3052,190.66795,49.62602036709359,75.19379844961112,72.71177204731954,17.127770329065083,0.17064656905223816,189.85897173385175,-0.015580518961286316,-0.03708619622780031,0.021505677266513992,190.4243166659298,190.04268333407018,190.71145999120478,189.8106143785863,595]
["2019-08-26T06:35:00.000000000","190.28000000",190.48,190.2,190.48,"86.88351000",190.243,190.3096,190.66334999999998,58.51412547089353,79.8449612403089,76.91645133505484,17.059369420782602,0.1784575284056498,189.86024633618635,0.002376276451911963,-0.029193701691857855,0.031569978143769814,190.4610917238149,190.0249082761851,190.71291322046437,189.8120676078459,595]
["2019-08-26T06:36:00.000000000","190.42000000",190.48,190.21,190.21,"57.19876000",190.2325,190.31100000000004,190.658,46.568396540298885,69.62209302325643,74.88695090439217,16.995854291663154,0.1849962763766735,189.86152093852095,-0.005120550804974755,-0.024379071514481238,0.019258520709506483,190.43516968198665,190.02983031801332,190.71392480456862,189.81307919195015,595]
["2019-08-26T06:37:00.000000000","190.24000000",190.37,190.2,190.24,"81.28866000",190.2255,190.31240000000003,190.6527,47.842517705897464,63.85869565217541,71.10858330524694,16.82240270458829,0.18392511377834084,189.86279554085556,-0.008542617165204547,-0.0212117806446259,0.012669163479421354,190.41665177215134,190.03434822784868,190.71451997691113,189.81367436429267,595]
["2019-08-26T06:38:00.000000000","190.25000000",190.31,190.19,190.27,"92.47396000",190.2335,190.31620000000004,190.64825000000002,49.148393535473915,47.57962588473432,60.3534715200554,16.541542130797307,0.17935903422274538,189.86407014319016,-0.008733209132174125,-0.018716066342135546,0.009982857209961421,190.41792071466236,190.04907928533763,190.71476799702492,189.81392238440645,595]
["2019-08-26T06:39:00.000000000","190.20000000",190.27,190.19,190.26,"42.51364000",190.23999999999998,190.31640000000004,190.64225,48.71059717497133,47.03138027069823,52.82323393586933,16.280743026562828,0.17226196034969304,189.86534474552477,-0.009580730369719959,-0.016888999147652427,0.007308268777932468,190.4184376641759,190.06156233582405,190.71477799749368,189.81393238487522,595]
["2019-08-26T06:40:00.000000000","190.20000000",190.37,190.2,190.29,"35.66071000",190.2465,190.3204,190.6362,50.14534146148609,45.79523363813195,46.80207993118818,16.94164112511276,0.17210039175328753,189.86661934785937,-0.007742398229709124,-0.015059678964063766,0.007317280734354642,190.42225835683274,190.07074164316725,190.71469337347642,189.81384776085795,595]
["2019-08-26T06:41:00.000000000","190.33000000",190.38,190.27,190.33,"26.13365000",190.25600000000003,190.3234,190.6308,52.07052846833453,45.94527114751108,46.25729501878043,17.637191057416494,0.16766464948519452,189.86789395019397,-0.003022993866636625,-0.012652341944578338,0.009629348077941713,190.428209175123,190.08379082487707,190.71468502818755,189.81383941556908,595]
["2019-08-26T06:42:00.000000000","190.33000000",190.38,190.2,190.2,"66.92607000",190.25799999999998,190.32580000000002,190.62469999999996,45.87081426474985,34.13240565043329,41.95763681202545,17.342421886444473,0.16854574595053826,189.86916855252858,-0.009661375133561023,-0.012054148582374876,0.0023927734488138532,190.42659418731535,190.08940581268462,190.714943760209,189.81409814759053,595]
["2019-08-26T06:43:00.000000000","190.22000000",190.27,190.02,190.18,"379.69456000",190.2625,190.32659999999998,190.61809999999997,44.98344632033106,31.020726196042702,37.03280099799571,16.95097836788253,0.17436390695407122,189.87044315486315,-0.016347726551970254,-0.012912864176293953,-0.003434862375676301,190.41714475418362,190.10785524581635,190.71567203650383,189.81482642388536,595]
["2019-08-26T06:44:00.000000000","190.19000000",190.31,190.18,190.31,"49.91631000",190.2685,190.3304,190.6124,51.54496325244804,34.83091787439486,33.328016573623636,16.181775990133605,0.1711950564573515,189.87171775719776,-0.0110296517196673,-0.012536221684968624,0.0015065699653013243,190.42072023517426,190.11627976482572,190.71707535199252,189.81622973937405,595]
["2019-08-26T06:45:00.000000000","190.31000000",190.39,190.21,190.24,"32.26448000",190.27450000000002,190.332,190.606,48.21074456222811,48.550724637682414,38.13412290270667,15.332062972983081,0.17182398099611057,189.87299235953236,-0.012321420421244511,-0.012493261432223802,0.0001718410109792911,190.41153649147765,190.1374635085224,190.71935334484326,189.8185077322248,595]
["2019-08-26T06:46:00.000000000","190.22000000",190.3,190.09,190.3,"241.89077000",190.28000000000003,190.333,190.6002,51.12883300604269,57.24637681159617,46.8760064412245,14.95409176035299,0.17455083949638897,189.87426696186697,-0.008406750082855297,-0.011675959162350102,0.003269209079494805,190.4117573527227,190.14824264727736,190.72269082550423,189.82184521288576,595]
["2019-08-26T06:47:00.000000000","190.27000000",190.31,190.01,190.13,"548.94152000",190.273,190.3324,190.5936,43.628045015295285,44.7425223558453,50.17987460170798,15.179977281112123,0.1835114938180763,189.87554156420157,-0.018805150813960836,-0.013101797492672249,-0.005703353321288587,190.42011899944094,190.12588100055905,190.72724889202064,189.82640327940217,595]
["2019-08-26T06:48:00.000000000","190.18000000",190.32,190.07,190.26,"42.76302000",190.275,190.32920000000001,190.58815,49.70448713443504,46.53098982423819,49.50662966389324,15.288986120574554,0.18826067283107087,189.87681616653617,-0.01636737189028281,-0.013754912372194361,-0.00261245951808845,190.4202583904513,190.12974160954872,190.73315634449338,189.8323107318749,595]
["2019-08-26T06:49:00.000000000","190.26000000",190.34,190.04,190.15,"308.01187000",190.26600000000002,190.3236,190.58219999999997,45.25894518110434,36.1702127659589,42.481241648680815,15.61120250459865,0.19624205334313805,189.87809076887078,-0.023045837156502103,-0.01561309732905591,-0.007432739827446192,190.41863027221532,190.11336972778471,190.74050167275578,189.83965606013732,595]
["2019-08-26T06:50:00.000000000","190.09000000",190.24,190.02,190.11,"692.57821000",190.25949999999997,190.31420000000003,190.57649999999998,43.727383141945815,36.43150429264972,39.710902294282285,16.05920407557872,0.1979390495329138,189.87936537120538,-0.031206505531343964,-0.018731778969513523,-0.012474726561830442,190.42641015546252,190.09258984453743,190.74932596391727,189.8484803512988,595]
["2019-08-26T06:51:00.000000000","190.11000000",190.24,190.02,190.21,"140.89754000",190.257,190.30200000000002,190.57115000000002,48.4261550923601,36.244867487873485,36.28219484882738,16.47520553434593,0.19951483170913414,189.88063997353999,-0.0292673539101429,-0.0208388939576394,-0.008428459952503502,190.425297355881,190.088702644119,190.7596171468515,189.85877153423303,595]
["2019-08-26T06:52:00.000000000","190.23000000",190.39,190.2,190.32,"303.41231000",190.2545,190.2942,190.56640000000004,53.06841883512423,53.508771929828896,42.06171457011738,15.339806137566097,0.19883520087276726,189.8819145758746,-0.01863961570083461,-0.02039903830627844,0.0017594226054438306,190.4174079494578,190.0915920505422,190.7713060428483,189.87046043022983,595]
["2019-08-26T06:53:00.000000000","190.35000000",190.35,190.2,190.34,"375.14455000",190.2555,190.2894,190.5623,53.88124903553557,73.68421052631948,54.47928331467397,14.28550669769911,0.19534697223899858,189.8831891782092,-0.008505181312386867,-0.018020266907500127,0.00951508559511326,190.42023918779861,190.0907608122014,190.7842647083899,189.88341909577144,595]
["2019-08-26T06:54:00.000000000","190.29000000",190.35,190.2,190.3,"294.45394000",190.25650000000002,190.2838,190.5582,51.94357310410151,81.57894736842512,69.59064327485784,13.306514360679767,0.19210790279335624,189.8844637805438,-0.003659055437481129,-0.015148024613496328,0.011488969176015199,190.42206267694306,190.09093732305698,190.79830752153072,189.89746190891225,595]
["2019-08-26T06:55:00.000000000","190.30000000",190.36,190.2,190.32,"267.25464000",190.2485,190.27960000000002,190.55325000000002,52.8564670013929,81.57894736842512,78.9473684210566,12.504779030708882,0.18981448116526115,189.8857383828784,0.0017749070620709517,-0.011763438278382873,0.013538345340453825,190.38255595845231,190.1144440415477,190.8131953656999,189.91234975308143,595]
["2019-08-26T06:56:00.000000000","190.26000000",190.38,190.18,190.3,"519.12435000",190.25300000000001,190.2728,190.54789999999997,51.79683101195037,78.07017543860123,80.40935672515052,11.760310510021633,0.19054201822488456,189.887012985213,0.0044166166322554545,-0.008527427296255208,0.012944043928510663,190.38762540620758,190.11837459379245,190.82864309863103,189.92779748601257,595]
["2019-08-26T06:57:00.000000000","190.24000000",190.27,190.19,190.19,"74.85011000",190.2505,190.26420000000002,190.5425,46.2991565330302,68.42105263158236,76.02339181286958,11.069018312240615,0.18478901692310806,189.8882875875476,-0.002338928480952518,-0.007289727533194671,0.004950799052242153,190.38782807432042,190.11317192567955,190.84433026337322,189.94348465075475,595]
["2019-08-26T06:58:00.000000000","190.25000000",190.51,190.19,190.42,"115.00107000",190.25799999999998,190.2606,190.5386,56.6578718465612,68.56140350877459,71.6842105263194,12.607781242690006,0.19444694428574272,189.88956218988218,0.010742498321889116,-0.0036832823621779144,0.01442578068406703,190.4138974021481,190.10210259785185,190.8599147174984,189.95906910487994,595]
["2019-08-26T06:59:00.000000000","190.45000000",190.53,190.34,190.36,"565.18591000",190.263,190.2586,190.5332,53.74532078735285,65.55870445344287,67.5137201979333,14.167651062592785,0.1941293054081895,189.8908367922168,0.01608273301559393,0.000269920713376455,0.015812812302217476,190.4251234097733,190.1008765902267,190.87504855111396,189.9742029384955,595]
["2019-08-26T07:00:00.000000000","190.37000000",190.68,190.37,190.54,"554.94710000",190.27550000000002,190.26420000000002,190.5295,60.333209971955945,76.13738997321109,70.08583264514287,16.45999574041021,0.20312006930760404,189.8921113945514,0.03444237292646335,0.007104411155993835,0.027337961770469515,190.47763609276055,190.0733639072395,190.88939536868824,189.98854975606977,595]
["2019-08-26T07:01:00.000000000","190.58000000",190.6,190.46,190.58,"490.82032000",190.28799999999998,190.2704,190.5257,61.64068564571779,77.08688492270653,72.92765978312018,18.58860151266925,0.19861149292848848,189.893385996886,0.05162508370642627,0.016008545666080322,0.035616538040345945,190.5292135982826,190.04678640171736,190.90264776402137,190.0018021514029,595]
["2019-08-26T07:02:00.000000000","190.58000000",190.79,190.52,190.59,"197.93167000",190.3075,190.27560000000003,190.52254999999997,61.97810116512844,79.32631216213304,77.51686235268357,21.36870264265508,0.20371067200502374,189.8946605992206,0.06529672225249783,0.025866180983363823,0.039430541269134006,190.578341281928,190.036658718072,190.9145436619129,190.01369804929442,595]
["2019-08-26T07:03:00.000000000","190.67000000",190.69,190.59,190.65,"71.01648000",190.33100000000002,190.2816,190.51995,64.02292546674373,80.23088023088123,78.88135910524028,23.950225120499066,0.19630276686180734,189.8959352015552,0.08005032256917843,0.03670300930052675,0.04334731326865168,190.6332515508585,190.02874844914155,190.92488016772793,190.02403455510947,595]
["2019-08-26T07:04:00.000000000","190.63000000",190.7,190.6,190.7,"296.53519000",190.3505,190.28900000000002,190.5173,65.67938450517893,81.38528138528189,80.31415792609873,26.385644521614132,0.18942399780024924,189.8972098038898,0.09468576073675194,0.048299559587771795,0.04638620114898015,190.6925219291161,190.0084780708839,190.93352367783376,190.0326780652153,595]
["2019-08-26T07:05:00.000000000","190.70000000",190.79,190.65,190.72,"96.05103000",190.3745,190.2976,190.51485,66.34684462243328,86.21815343126868,82.61143834914395,28.973626540434285,0.18589371224308762,189.8984844062244,0.10666867370861155,0.05997338241193975,0.0466952912966718,190.74804919354247,190.00095080645755,190.9404152626382,190.03956965001973,595]
["2019-08-26T07:06:00.000000000","190.71000000",190.77,190.46,190.73,"425.70783000",190.39600000000002,190.30379999999997,190.5124,66.69560448341882,89.00007096728392,85.53450192794485,29.0706202934789,0.19475844708286724,189.89975900855902,0.11563911921410863,0.07110652977237353,0.044532589441735104,190.79831331073703,189.993686689263,190.94557072218623,190.04472510956776,595]
["2019-08-26T07:07:00.000000000","190.71000000",190.71,190.57,190.63,"55.89425000",190.421,190.30880000000002,190.50955,59.99935022286514,84.15300546448093,86.4570766210112,29.16068592130604,0.1922757008626622,189.90103361089362,0.11337221333707248,0.07955966648531332,0.03381254685175916,190.8161657879879,190.0258342120121,190.9490751947096,190.04822958209112,595]
["2019-08-26T07:08:00.000000000","190.58000000",190.75,190.57,190.57,"65.81044000",190.4365,190.31799999999998,190.50635,56.34408426894057,75.956284153005,83.03645352825664,29.474394116131965,0.19139886508675827,189.90230821322822,0.10551783165752227,0.08475129951975512,0.02076653213776715,190.829502544516,190.043497455484,190.9510727183315,190.05022710571302,595]
["2019-08-26T07:09:00.000000000","190.59000000",190.61,190.51,190.57,"33.16199000",190.45749999999998,190.3268,190.50345,56.34408426894056,67.21311475409787,75.77413479052795,29.102743467785757,0.18487037472342002,189.90358281556283,0.09816163140533263,0.08743336589687062,0.01072826550846201,190.8314451831432,190.08355481685678,190.95175164379674,190.05090603117827,595]
["2019-08-26T07:10:00.000000000","190.56000000",190.73,190.38,190.39,"299.50324000",190.47150000000002,190.3314,190.49919999999997,46.489881492453414,53.734061930782254,65.63448694596173,27.519093215721227,0.19666534795746105,189.90485741789743,0.07692060122025168,0.08533081296154683,-0.008410211741295151,190.811810152649,190.13118984735104,190.95132721033065,190.05048159771218,595]
["2019-08-26T07:11:00.000000000","190.41000000",190.53,190.33,190.37,"135.23567000",190.4795,190.33599999999998,190.49515,45.5369121665891,42.42258652094689,54.45658773527569,25.631251645500335,0.19690353738907015,189.90613202023204,0.05780673881062626,0.07982599813136272,-0.022019259320736465,190.80189571956828,190.15710428043172,190.95002287550776,190.0491772628893,595]
["2019-08-26T07:12:00.000000000","190.38000000",190.45,190.23,190.43,"61.18051000",190.48499999999999,190.3414,190.49125,48.91973725829322,33.01587301587393,43.05750715586771,24.48288755798897,0.1985532847184222,189.90740662256664,0.046959049016066956,0.07325260830830357,-0.026293559292236618,190.79999206338562,190.17000793661435,190.94805209841778,190.0472064857993,595]
["2019-08-26T07:13:00.000000000","190.42000000",190.5,190.24,190.27,"83.55799000",190.48149999999998,190.345,190.48669999999998,41.51462252311284,24.285714285716935,33.24139127417927,22.996708974119514,0.20294233580996282,189.90868122490124,0.025161468134086817,0.06363438027346023,-0.038472912139373414,190.80431728577625,190.15868271422372,190.94560220075678,190.0447565881383,595]
["2019-08-26T07:14:00.000000000","190.28000000",190.55,190.25,190.39,"52.21659000",190.48600000000002,190.34900000000002,190.48614999999998,47.88619210860825,23.809523809525743,27.037037037038886,21.495994003191893,0.20987502610925202,189.90995582723582,0.017369500569770935,0.05438140433272238,-0.037011903762951444,190.80098571395533,190.1710142860447,190.94282168383043,190.04197607121196,595]
["2019-08-26T07:15:00.000000000","190.37000000",190.41,190.23,190.4,"75.39906000",190.49,190.3546,190.49004999999997,48.39077199344441,22.023809523811394,23.373015873018044,19.98612722993726,0.20774109567287738,189.91123042957042,0.011864460448805403,0.04587801555593899,-0.03401355510713359,190.79841530441263,190.1815846955874,190.93981199359743,190.03896638097896,595]
["2019-08-26T07:16:00.000000000","190.40000000",190.72,190.4,190.56,"249.85370000",190.503,190.36199999999997,190.49295,55.769822368368615,39.28571428571561,28.373015873017604,20.520927108048237,0.21575958883909996,189.91250503190503,0.020179720063993045,0.0407383564575498,-0.020558636393556755,190.79999158236535,190.20600841763462,190.93662424980798,190.0357786371895,595]
["2019-08-26T07:17:00.000000000","190.47000000",190.63,190.47,190.62,"80.06777000",190.52450000000002,190.36900000000003,190.49465,58.18432758659958,52.97619047619283,38.09523809523997,21.017526994865573,0.21177676106487828,189.91377963423963,0.03125088107231022,0.038840861380501884,-0.007589980308191663,190.78812662990646,190.26087337009358,190.93326094684667,190.0324153342282,595]
["2019-08-26T07:18:00.000000000","190.63000000",190.69,190.38,190.42,"107.06806000",190.52450000000002,190.373,190.49419999999998,48.65063017992591,54.166666666667936,48.80952380952548,20.70106193017724,0.21879270670310141,189.91505423657424,0.023614316266048263,0.035795552357611164,-0.012181236091562901,190.78812662990646,190.26087337009358,190.9296821513819,190.02883653876344,595]
["2019-08-26T07:19:00.000000000","190.41000000",190.61,190.35,190.53,"68.63178000",190.533,190.377,190.495,53.19329588438839,53.04232804232865,53.39506172839649,20.159497566191703,0.22173608479573842,189.91632883890884,0.026137072429008867,0.03386385637189071,-0.007726783942881843,190.7855945367497,190.28040546325028,190.92581531660989,190.02496970399142,595]
["2019-08-26T07:20:00.000000000","190.52000000",190.68,190.47,190.48,"176.22903000",190.53,190.3818,190.49469999999997,50.98537610571056,45.85368335368286,51.02089268755983,20.088198517200798,0.22089779302461482,189.91760344124344,0.023827128426432864,0.03185651078279914,-0.008029382356366278,190.7836138797381,190.2763861202619,190.92156754298406,190.0207219303656,595]
["2019-08-26T07:21:00.000000000","190.48000000",190.58,190.41,190.45,"50.50355000",190.5235,190.38559999999998,190.4932,49.653654214293674,48.64672364672298,49.180911680911514,19.50855052823781,0.2172622363800006,189.91887804357805,0.019352646619012148,0.029355737950041746,-0.010003091331029598,190.77831561960727,190.26868438039276,190.9168389627085,190.01599335009004,595]
["2019-08-26T07:22:00.000000000","190.43000000",190.54,190.37,190.49,"96.69889000",190.5185,190.38800000000003,190.4921,51.47364424614215,47.46153846153908,47.32064848731499,18.63829670489058,0.2138863623528568,189.92015264591265,0.018817338688762675,0.027248058097785934,-0.00843071940902326,190.77181995577894,190.26518004422104,190.91153591455767,190.0106903019392,595]
["2019-08-26T07:23:00.000000000","190.48000000",190.54,190.44,190.46,"88.70599000",190.509,190.3908,190.4889,50.01337426324763,46.76923076923291,47.62583095916501,17.830203868925295,0.20575162218479517,189.92142724824726,0.01579033288939513,0.024956513056107774,-0.009166180166712643,190.75605464981632,190.26194535018365,190.905582695715,190.00473708309653,595]
["2019-08-26T07:24:00.000000000","190.48000000",190.71,190.45,190.71,"161.60096000",190.5095,190.39939999999999,190.4884,60.15719535155993,65.3197278911596,53.18349904064388,18.204207871971594,0.20962650631445406,189.92270185058186,0.03318182027865646,0.026601574500617516,0.006580245778038944,190.75813426955244,190.26086573044756,190.89893090472518,189.9980852921067,595]
["2019-08-26T07:25:00.000000000","190.71000000",190.71,190.55,190.57,"105.09227000",190.502,190.40120000000002,190.48735,53.597751208970344,71.11564625850507,61.06820163963255,18.55149730337173,0.2060817558634214,189.92397645291646,0.03526139791662786,0.028333539183819582,0.006927858732808274,190.73322283623358,190.27077716376644,190.8915656924491,189.99072007983062,595]
["2019-08-26T07:26:00.000000000","190.57000000",190.65,190.53,190.57,"64.95576000",190.494,190.4084,190.48680000000002,53.597751208970344,78.91156462585059,71.78231292517177,18.674872545016203,0.19993305901603448,189.92525105525107,0.036488857343357495,0.029964602815727166,0.0065242545276303285,190.70313153754495,190.28486846245505,190.8835085801885,189.98266296757004,595]
["2019-08-26T07:27:00.000000000","190.60000000",190.64,190.35,190.37,"195.16399000",190.481,190.41099999999997,190.48535,45.39661131450831,55.78231292517051,68.6031746031754,17.439045849810686,0.20636641194346,189.92652565758567,0.02108029869086181,0.028187741990754096,-0.007107443299892286,190.68699999999018,190.2750000000098,190.8748168500406,189.97397123742212,595]
["2019-08-26T07:28:00.000000000","190.40000000",190.54,190.32,190.39,"273.20122000",190.472,190.4134,190.48385000000002,46.2817958547486,43.53741496598659,59.41043083900259,16.511987957767992,0.2073402396617842,189.92780025992028,0.01036327639971546,0.02462284887254637,-0.014259572472830911,190.67738743874926,190.26661256125075,190.8655798294237,189.96473421680523,595]
["2019-08-26T07:29:00.000000000","190.39000000",190.46,190.22,190.4,"222.70960000",190.46349999999998,190.4162,190.4827,46.74664908451397,32.408163265306975,43.909297052154706,16.340449501552868,0.20967307968594312,189.92907486225485,0.002646369745377797,0.020227553047112656,-0.01758118330173486,190.66601172804556,190.2609882719544,190.85591265266558,189.9550670400471,595]
["2019-08-26T07:30:00.000000000","190.41000000",190.42,190.35,190.4,"67.26566000",190.464,190.4184,190.48115,46.74664908451397,35.12925170068053,37.024943310658045,16.181163792210253,0.19969643113694668,189.93034946458945,-0.003429797801430823,0.01549608287740396,-0.018925880678834783,190.66583161297478,190.2621683870252,190.84594826791215,189.94510265529368,595]
["2019-08-26T07:31:00.000000000","190.38000000",190.42,190.25,190.28,"225.65363000",190.4595,190.41740000000001,190.48010000000002,41.72195495317441,28.326530612245666,31.954648526077744,16.67657269455875,0.19757525748430674,189.93162406692406,-0.017723891488486743,0.008852088004225819,-0.02657597949271256,190.6731796667819,190.2458203332181,190.8358285558903,189.93498294327182,595]
["2019-08-26T07:32:00.000000000","190.28000000",190.4,190.24,190.34,"163.95441000",190.455,190.4202,190.47805,44.910431337523605,24.48979591836782,29.315192743764687,17.197918262707393,0.19489131052114173,189.93289866925866,-0.023934661283362857,0.0022947381467080833,-0.02622939943007094,190.67468158774926,190.23531841225076,190.8256954350981,189.92484982247964,595]
["2019-08-26T07:33:00.000000000","190.40000000",190.48,190.36,190.47,"113.56569000",190.465,190.426,190.47595,51.14700694526927,29.251700680272034,27.35600907029519,16.904863481557573,0.19097050262677348,189.93417327159327,-0.018157518971236186,-0.0017957132768807705,-0.016361805694355417,190.66763267257775,190.26236732742225,190.81568275079567,189.9148371381772,595]
["2019-08-26T07:34:00.000000000","190.47000000",190.51,190.27,190.33,"189.04962000",190.462,190.4264,190.47345,45.2110495446538,32.65306122449042,28.798185941043446,17.229327948163036,0.19447260958200258,189.93544787392787,-0.024592435746967567,-0.006355057770898131,-0.018237377976069436,190.6706719914028,190.25332800859718,190.80590959503147,189.905063982413,595]
["2019-08-26T07:35:00.000000000","190.31000000",190.31,190.16,190.21,"223.05930000",190.45250000000001,190.4258,190.47029999999998,40.836285115776654,27.520098948671475,29.808286951144662,18.1606936316044,0.19272456604043212,189.93672247626247,-0.03892643110404492,-0.01286933243752749,-0.026057098666517432,190.68726584077768,190.21773415922235,190.7964755003429,189.89562988772443,595]
["2019-08-26T07:36:00.000000000","190.20000000",190.32,190.15,190.21,"66.62516000",190.435,190.424,190.46880000000002,40.836285115776654,14.08472479901205,24.752628324057998,19.02553319479995,0.19110138275182895,189.93799707859708,-0.049713163294313745,-0.020238098608884744,-0.029475064685429,190.68667439280964,190.18332560719037,190.78745771356586,189.8866121009474,595]
["2019-08-26T07:37:00.000000000","190.21000000",190.28,190.1,190.27,"95.58788000",190.4175,190.42680000000001,190.4688,43.979653255004266,15.891349088071811,19.1653909452518,20.10697455728328,0.1903084268409845,189.93927168093168,-0.052811450186482034,-0.026752768924404202,-0.026058681262077832,190.6639041395678,190.1710958604322,190.77891051359177,189.8780649009733,595]
["2019-08-26T07:38:00.000000000","190.29000000",190.44,190.26,190.43,"143.76992000",190.41799999999998,190.4302,190.46835,51.39563275626058,30.893832943014335,20.289968943366087,19.563485402260596,0.18957211063805754,189.9405462832663,-0.04187351028505759,-0.029776917196534882,-0.01209659308852271,190.66446297895655,190.1715370210434,190.77086631301444,189.87002070039597,595]
["2019-08-26T07:39:00.000000000","190.39000000",190.45,190.2,190.2,"89.24349000",190.4015,190.4312,190.46740000000003,42.65429279853431,33.383010432191234,26.722730821092483,19.441495952105704,0.19388838844962486,189.9418208856009,-0.05117428659835355,-0.03405639107689862,-0.01711789552145493,190.65966854958765,190.14333145041235,190.7633381009286,189.86249248831012,595]
["2019-08-26T07:40:00.000000000","190.21000000",190.3,190.12,190.26,"121.10590000",190.3905,190.43419999999998,190.46550000000002,45.26940346946959,33.96993615572825,32.74892651031129,19.802378062354077,0.19289636070322358,189.9430954879355,-0.05309171206778274,-0.037863455275075446,-0.015228256792707291,190.6530623735348,190.1279376264652,190.75632266028745,189.85547704766898,595]
["2019-08-26T07:41:00.000000000","190.27000000",190.44,190.26,190.39,"108.16844000",190.3875,190.43779999999998,190.46450000000002,50.532988234468625,37.90684624017855,35.08659760936604,18.962177083092065,0.19197519208156524,189.9443700902701,-0.04361856436355538,-0.039014477092771435,-0.004604087270783944,190.64864172396656,190.12635827603341,190.74980393908038,189.8489583264619,595]
["2019-08-26T07:42:00.000000000","190.42000000",190.43,190.28,190.34,"145.64880000",190.38,190.4382,190.46189999999999,48.597130657393414,51.35843530152508,41.07840589914398,18.18199045949163,0.18897696407573958,189.9456446926047,-0.039688108876049455,-0.039149203449427045,-0.0005389054266224103,190.63752669763784,190.12247330236215,190.74375597325903,189.84291036064056,595]
["2019-08-26T07:43:00.000000000","190.38000000",190.41,190.27,190.28,"19.50196000",190.371,190.437,190.4609,46.304734107751564,56.11603843311269,48.46043999160546,17.528671822332644,0.18547860949890005,189.9469192949393,-0.040942730828817275,-0.03950790892530509,-0.0014348219035121845,190.62929440566202,190.112705594338,190.7381448460814,189.83729923346294,595]
["2019-08-26T07:44:00.000000000","190.32000000",190.44,190.29,190.42,"132.35672000",190.3565,190.43939999999998,190.4596,51.994935581864695,60.1626016260175,55.879025120218444,16.658717655458407,0.18365870882040694,189.9481938972739,-0.030291021751025937,-0.037664531490449266,0.0073735097394233284,190.5647570526929,190.14824294730712,190.7329293116629,189.83208369904443,595]
["2019-08-26T07:45:00.000000000","190.32000000",190.42,190.17,190.17,"227.22769000",190.33649999999997,190.4364,190.45675,43.1926045689551,46.34146341463398,54.20670115792141,16.71032799289734,0.18839737247609215,189.94946849960849,-0.041543488749937296,-0.03844032294234687,-0.003103165807590423,190.5355251240331,190.13747487596686,190.7280598932017,189.82721428058323,595]
["2019-08-26T07:46:00.000000000","190.26000000",190.38,190.22,190.28,"108.14850000",190.322,190.43600000000004,190.45455,47.4111945562047,46.34146341463398,50.94850948509517,16.75825187766207,0.18994041729922898,189.9507431019431,-0.04111116530177128,-0.03897449141423176,-0.0021366738875395197,190.4908312767127,190.1531687232873,190.7234764688765,189.82263085625803,595]
["2019-08-26T07:47:00.000000000","190.27000000",190.35,190.18,190.2,"144.49590000",190.3135,190.43619999999999,190.45094999999998,44.805203736330284,28.455284552845303,40.37940379403777,17.079176926875377,0.1885161017778546,189.9520177042777,-0.04668571342298833,-0.04051673581598307,-0.006168977607005258,190.4888025955212,190.1381974044788,190.71910456074556,189.8182589481271,595]
["2019-08-26T07:48:00.000000000","190.21000000",190.29,190.15,190.2,"86.41915000",190.304,190.4318,190.44795000000002,44.80520373633028,32.288037166085836,35.694928377855064,17.582228880289442,0.1850506659365783,189.9532923066123,-0.050521205957551274,-0.04251762984429672,-0.008003576113254557,190.48225823963145,190.12574176036856,190.71485072569635,189.81400511307788,595]
["2019-08-26T07:49:00.000000000","190.17000000",190.2,190.1,190.14,"102.53344000",190.291,190.42739999999998,190.44465,42.76079205009138,21.463414634144865,27.402245451025355,18.382192753528333,0.17897561836967946,189.9545669089469,-0.05773680602362674,-0.04556146508016272,-0.012175340943464022,190.47710749580966,190.10489250419033,190.71059759738375,189.80975198476528,595]
["2019-08-26T07:50:00.000000000","190.14000000",190.39,190.1,190.32,"174.49347000",190.287,190.423,190.4425,50.11470347258662,34.28571428571343,29.34572202864807,17.277535537680325,0.1869059313432732,189.9558415112815,-0.04837311028020963,-0.046123794120172104,-0.002249316160037526,190.4668999721972,190.1071000278028,190.70619923261216,189.8053536199937,595]
["2019-08-26T07:51:00.000000000","190.27000000",190.3,190.15,190.2,"133.39863000",190.283,190.4154,190.43939999999998,45.882511265468665,34.28571428571343,30.01161440185727,16.2517824086786,0.18569836481875282,189.9571161136161,-0.05005827047804701,-0.04691068939174709,-0.003147581086299915,190.46685864134318,190.0991413586568,190.70147746686195,189.80063185424348,595]
["2019-08-26T07:52:00.000000000","190.23000000",190.34,190.18,190.32,"83.44546000",190.28199999999998,190.41,190.43689999999998,50.393992698904135,51.4285714285715,39.99999999999948,15.226219323692952,0.1838627673316988,189.9583907159507,-0.04123543849084399,-0.04577563921156648,0.00454020072072249,190.46482231810302,190.09917768189695,190.69621997669117,189.7953743640727,595]
["2019-08-26T07:53:00.000000000","190.30000000",190.32,190.24,190.3,"58.52249000",190.27349999999998,190.403,190.43415000000002,49.65107007355621,50.0840336134467,45.26610644257723,14.273910744777705,0.1764439982365763,189.95966531828532,-0.0354484853556869,-0.043710208440390565,0.008261723084703666,190.43515085832308,190.11184914167688,190.6901806790778,189.78933506645933,595]
["2019-08-26T07:54:00.000000000","190.25000000",190.3,190.21,190.21,"92.89516000",190.26749999999998,190.3932,190.43125,46.3403581054903,51.34453781512898,50.95238095238242,13.40343488431476,0.17026942693396396,189.96093992061992,-0.037690063550570585,-0.04250617946242657,0.004816115911855982,190.4292250753489,190.10577492465106,190.68308296913028,189.7822373565118,595]
["2019-08-26T07:55:00.000000000","190.17000000",190.29,190.17,190.24,"43.84861000",190.269,190.3836,190.42835,47.59474371718299,44.117647058827544,48.51540616246777,12.966661372213414,0.1666787535815383,189.96221452295453,-0.03662360699615874,-0.04132966496917301,0.004706057973014266,190.42911246046643,190.10888753953358,190.6746261104951,189.77378049787663,595]
["2019-08-26T07:56:00.000000000","190.26000000",190.32,190.21,190.25,"56.06114000",190.27100000000002,190.37400000000002,190.4262,48.0308499926898,39.215686274512755,44.89262371615646,12.245800802478591,0.16263027118285595,189.96348912528913,-0.03457298027120714,-0.03997832802957983,0.005405347758372689,190.42910123338103,190.112898766619,190.66449485361704,189.76364924099857,595]
["2019-08-26T07:57:00.000000000","190.24000000",190.35,190.11,190.26,"98.10940000",190.2705,190.3666,190.4238,48.492457643863425,44.11764705882476,42.48366013072171,12.469165710816117,0.16815668038407913,189.96476372762373,-0.03177464901639837,-0.038337592226943544,0.006562943210545173,190.42867395486175,190.11232604513825,190.65237207759998,189.7515264649815,595]
["2019-08-26T07:58:00.000000000","190.26000000",190.26,190.2,190.24,"41.41006000",190.261,190.36,190.42059999999998,47.58215424455447,44.975490196080194,42.769607843139255,12.67657598284382,0.1604312032137879,189.96603832995834,-0.0308155615772705,-0.03683318609700894,0.006017624519738439,190.40155603863454,190.12044396136545,190.63795395018823,189.73710833756977,595]
["2019-08-26T07:59:00.000000000","190.24000000",190.29,190.14,190.18,"19.43051000",190.26,190.3522,190.417,44.861391644132276,39.46501014199088,42.8527157989653,13.365963801841184,0.1596861172699463,189.96731293229294,-0.03449929008985464,-0.03636640689557808,0.0018671168057234414,190.40254823743783,190.11745176256215,190.6209668027339,189.72012119011544,595]
["2019-08-26T08:00:00.000000000","190.18000000",190.21,190.1,190.16,"81.88217000",190.255,190.34760000000003,190.41235,43.95907590763469,30.67528735632583,38.37192923146566,14.315228593775451,0.15613710889352256,189.96858753462755,-0.03858768946477653,-0.03681066340941777,-0.0017770260553587602,190.40406374474247,190.10593625525752,190.60118465399023,189.70033904137176,595]
["2019-08-26T08:01:00.000000000","190.16000000",190.45,190.11,190.43,"106.36626000",190.257,190.3488,190.4093,56.638703558536854,47.52052545156378,39.220274316626856,13.783577707799168,0.16927017254398344,189.96986213696212,-0.019812644080872133,-0.03341105954370864,0.013598415462836508,190.41411142541727,190.09988857458274,190.57844612195228,189.67760050933381,595]
["2019-08-26T08:02:00.000000000","190.42000000",190.43,190.29,190.37,"82.91372000",190.2585,190.34759999999997,190.40579999999997,53.72942329361755,64.03940886699861,47.411740558296096,13.289901885106904,0.16717944593369996,189.97113673929672,-0.009663390357502522,-0.028661525706467416,0.018998135348964895,190.4192824617197,190.0977175382803,190.55266936870177,189.6518237560833,595]
["2019-08-26T08:03:00.000000000","190.37000000",190.42,190.32,190.37,"31.18595000",190.26299999999998,190.34959999999998,190.40325,53.72942329361755,82.85714285714734,64.80569239190326,12.831488621178371,0.1623809140812924,189.97241134163133,-0.001601571738262919,-0.023249534912826518,0.0216479631745636,190.43082133355634,190.09517866644362,190.52386375397714,189.62301814135867,595]
["2019-08-26T08:04:00.000000000","190.38000000",190.38,190.17,190.27,"139.96662000",190.25549999999998,190.34720000000002,190.40079999999998,48.876631681072986,67.61904761905218,71.50519978106608,12.731381428282754,0.1657822773612007,189.97368594396593,-0.0032442885267869315,-0.019248485635618602,0.01600419710883167,190.40722013708356,190.1037798629164,190.49213704112782,189.59129142850935,595]
["2019-08-26T08:05:00.000000000","190.19000000",190.28,190.16,190.18,"53.97529000",190.256,190.34279999999998,190.39765,44.942375131218924,49.52380952381401,66.66666666667119,12.715263729843025,0.16251211469254384,189.97496054630054,-0.011673832580100907,-0.01773355502451506,0.006059722444414155,190.40665191667102,190.10534808332898,190.45769729993887,189.5568516873204,595]
["2019-08-26T08:06:00.000000000","190.21000000",190.25,190.17,190.23,"47.39904000",190.2535,190.33620000000002,190.39525,47.472046285269116,36.19047619047905,51.1111111111151,12.700297295577563,0.15661839221450588,189.97623514863514,-0.014156537093924726,-0.017018151438396995,0.0028616143444722686,190.40413532121207,190.10286467878794,190.42084906227043,189.52000344965197,595]
["2019-08-26T08:07:00.000000000","190.20000000",190.25,189.91,190.04,"321.15365000",190.24550000000002,190.3246,190.39145,39.95880453986913,28.02469135802561,37.912992357439585,14.361690830556899,0.16971707848489856,189.97750975096974,-0.0310970430566897,-0.019833929762055537,-0.011263113294634162,190.42150852251154,190.0694914774885,190.38198376980725,189.48113815718878,595]
["2019-08-26T08:08:00.000000000","190.10000000",190.17,189.91,189.99,"140.67387000",190.23499999999999,190.31599999999997,190.3876,38.243473948516055,25.343915343915796,29.853027630806846,15.904413398751997,0.17616585859311942,189.97878435330435,-0.04800374096987525,-0.025467892003619482,-0.02253584896625577,190.44279797880804,190.02720202119193,190.34156505765634,189.44071944503787,595]
["2019-08-26T08:09:00.000000000","189.99000000",190.01,189.89,189.91,"76.24746000",190.2235,190.30359999999996,190.3827,35.60953155314213,14.153439153440438,22.50734861846064,17.443779441599762,0.17215401155075408,189.98005895563895,-0.06708444456603502,-0.03379120251610259,-0.03329324204993243,190.47243975174075,189.97456024825925,190.30010988700286,189.3992642743844,595]
["2019-08-26T08:10:00.000000000","189.91000000",189.97,189.74,189.76,"152.94656000",190.19549999999998,190.2892,190.37715,31.261921708335212,7.067714931565317,15.521689809640542,19.582205530254807,0.17628586786855663,189.98133355797356,-0.0932350306363503,-0.045679968140152134,-0.04755506249619817,190.51163130183016,189.8793686981698,190.25816692107003,189.35732130845156,595]
["2019-08-26T08:11:00.000000000","189.74000000",189.77,189.3,189.3,"358.84097000",190.15050000000002,190.26620000000003,190.3691,22.27879896842221,2.1294433266262,7.783532470544009,22.822954644937248,0.19726544873508822,189.98260816030816,-0.14935603076963844,-0.0664151806660494,-0.08294085010358904,190.6527140977681,189.64828590223195,190.21629378795956,189.3154481753411,595]
["2019-08-26T08:12:00.000000000","189.31000000",189.69,189.3,189.68,"244.81151000",190.11849999999998,190.25,190.36275,38.10212714383443,11.953459889772681,7.050206049321424,25.832221679999513,0.21103220239686665,189.98388276264276,-0.1613100219764192,-0.08539414892812336,-0.07591587304829583,190.65389798281007,189.5831020171899,190.17503496429134,189.27418935167287,595]
["2019-08-26T08:13:00.000000000","189.68000000",189.79,189.45,189.45,"108.83708000",190.076,190.22979999999998,190.3558,33.63817363340948,15.36231884057922,9.815074018992725,27.673370936552526,0.22024418793994785,189.98515736497737,-0.18718497210164742,-0.10575231356282819,-0.08143265853881923,190.67784383356252,189.47415616643747,190.13490193678933,189.23405632417087,595]
["2019-08-26T08:14:00.000000000","189.47000000",189.61,189.43,189.5,"177.91464000",190.0405,190.2056,190.34884999999997,35.40976739121431,21.15942028985437,16.158399673402116,29.44220580890702,0.2173696030870949,189.98643196731197,-0.20133560285958652,-0.12486897142217987,-0.07646663143740665,190.68852700560808,189.39247299439194,190.0963570660676,189.19551145344914,595]
["2019-08-26T08:15:00.000000000","189.55000000",189.68,189.55,189.58,"83.04954000",190.0075,190.18579999999997,190.3423,38.25020964816431,18.40451455688013,18.308751229104598,30.424457590027316,0.21470034572373148,189.98770656964658,-0.20374609017295597,-0.1406443951723351,-0.06310169500062088,190.67834648020056,189.33665351979943,190.05980221520161,189.15895660258315,595]
["2019-08-26T08:16:00.000000000","189.58000000",189.63,189.51,189.51,"107.49501000",189.9705,190.16459999999998,190.3349,36.72821988093995,20.306688469923703,19.956874438886093,31.482511265250064,0.20793603531489385,189.98898117198115,-0.20889680142789757,-0.1542948764234476,-0.054601925004449964,190.6649775014337,189.27602249856628,190.0255727541352,189.12472714151673,595]
["2019-08-26T08:17:00.000000000","189.51000000",189.65,189.51,189.54,"77.19965000",189.9345,190.14800000000002,190.3279,37.86923787065118,21.916994428055478,20.20939915161979,32.267862509952145,0.20308346136383104,189.99025577431576,-0.20815850624100563,-0.16506760238695922,-0.0430909038540464,190.63977937726673,189.2292206227333,189.99393705446772,189.09309144184925,595]
["2019-08-26T08:18:00.000000000","189.53000000",189.54,189.33,189.33,"82.84809000",189.88899999999998,190.1268,190.31984999999997,33.33719309099787,14.677815570671797,18.967166156217015,33.63614430026959,0.20357749983784165,189.99153037665036,-0.22196002988383157,-0.1764460878863337,-0.045513941997497864,190.62626250413123,189.15173749586873,189.9651010933398,189.06425548072133,595]
["2019-08-26T08:19:00.000000000","189.33000000",189.42,189.18,189.32,"281.87630000",189.846,190.1052,190.31179999999998,33.13384278822982,12.78918628718278,16.461332095303376,35.33166764027144,0.20617910699228015,189.99280497898496,-0.23104145120080943,-0.18736516054922886,-0.043676290651580574,190.61018322410143,189.08181677589857,189.93921733231832,189.03837171969985,595]
["2019-08-26T08:20:00.000000000","189.31000000",189.33,189.11,189.23,"176.55134000",189.79950000000002,190.08180000000002,190.30335,31.284279715522864,8.890550809599764,12.119184222484805,37.082633096737375,0.20716631363568863,189.99407958131957,-0.2427030610508325,-0.1984327406495496,-0.0442703204012829,190.59416911352983,189.00483088647022,189.9163966638059,189.01555105118743,595]
["2019-08-26T08:21:00.000000000","189.22000000",189.38,189.2,189.32,"93.41223000",189.744,190.06259999999997,190.29645,35.18087403144401,14.47391623123959,12.0512177760074,38.22100726299531,0.20522586266171136,189.99535418365417,-0.24189431593558197,-0.2071250557067561,-0.03476926022882587,190.5092816474988,188.9787183525012,189.89672195283617,188.9958763402177,595]
["2019-08-26T08:22:00.000000000","189.36000000",189.37,189.26,189.37,"40.64414000",189.69400000000002,190.04319999999998,190.28905000000003,37.30781138902952,19.74217514435862,14.368880728399347,39.278068988806254,0.19842401532873297,189.99662878598878,-0.23451544935315383,-0.21260313443603565,-0.021912314917118175,190.4187454725617,188.96925452743832,189.88026156777914,188.97941595516068,595]
["2019-08-26T08:23:00.000000000","189.37000000",189.4,189.26,189.4,"51.36687000",189.64550000000003,190.0218,190.28345,38.60944578518662,27.473713292053976,20.56326822255075,39.94423676009286,0.19425087137668168,189.99790338832338,-0.22366858294978442,-0.21481622413878543,-0.008852358810998995,190.31013448601388,188.98086551398617,189.8670813028756,188.96623569025712,595]
["2019-08-26T08:24:00.000000000","189.39000000",189.45,189.27,189.35,"63.50769000",189.5995,190.00220000000002,190.2794,37.222330433915936,32.63464558950116,26.61684467530461,40.04014237703671,0.19323295199263144,189.99917799065798,-0.21661000006452014,-0.2151749793239324,-0.001435020740587739,190.21002354581873,188.98897645418128,189.85725325296676,188.9564076403483,595]
["2019-08-26T08:25:00.000000000","189.34000000",189.44,189.29,189.43,"61.40488000",189.56199999999998,189.9866,190.27575000000002,40.88201218285582,38.691290469675714,32.933216450410306,40.129197592770275,0.19014488399315818,190.0004525929926,-0.2022295148972546,-0.21258588643859685,0.010356371541342252,190.11468797707133,189.00931202292864,189.85086049985588,188.95001488723742,595]
["2019-08-26T08:26:00.000000000","189.39000000",189.39,189.3,189.35,"38.26260000",189.51799999999997,189.96939999999998,190.2731,38.467042876655555,39.21568627450882,36.847207444561924,40.21189172166573,0.18584882085078944,190.0017271953272,-0.19503990953947437,-0.20907669105877236,0.014036781519297992,189.9843303550053,189.05166964499463,189.84799689156557,188.9471512789471,595]
["2019-08-26T08:27:00.000000000","189.34000000",189.38,189.29,189.34,"32.41852000",189.483,189.9508,190.2694,38.1635678087034,40.90127278981683,39.602749844667144,40.33963716532732,0.17900247650430473,190.0030017976618,-0.18798207161484015,-0.20485776716998594,0.016875695555145787,189.88846763125994,189.07753236874007,189.8487617078107,188.94791609519223,595]
["2019-08-26T08:28:00.000000000","189.35000000",189.43,189.33,189.33,"133.70323000",189.45,189.92879999999997,190.26515,37.842058426384995,38.08049535603623,39.39915147345399,39.835387203585135,0.17335944246828255,190.0042763999964,-0.1811079014845518,-0.20010779403289913,0.01899989254834733,189.78663036107827,189.1133696389217,189.85324956150623,188.95240394888776,595]
["2019-08-26T08:29:00.000000000","189.35000000",189.41,189.33,189.41,"78.76757000",189.425,189.91299999999998,190.2616,42.048221634046484,44.834307992201595,41.272025379351575,39.36715509625311,0.1666909108634041,190.005551002331,-0.16727648156498276,-0.19354153153931586,0.0262650499743331,189.687335662844,189.16266433715603,189.86153643082096,188.9606908182025,595]
["2019-08-26T08:30:00.000000000","189.42000000",189.42,189.33,189.36,"158.37229000",189.405,189.895,190.25915,40.21650405855421,46.81611435997354,43.243639236070486,38.79866830550329,0.16121298865887343,190.0068256046656,-0.15852221830530766,-0.18653766889251425,0.028015450587206586,189.61858838919724,189.19141161080276,189.8736631879278,188.97281757530934,595]
["2019-08-26T08:31:00.000000000","189.37000000",189.42,188.92,189.11,"489.57630000",189.3955,189.8694,190.25459999999998,32.57541124872251,44.16567104739226,45.27203113318915,40.146055786050745,0.18541206089752535,190.0081002070002,-0.16979996397586206,-0.18319012790918382,0.013390163933321764,189.64138411904779,189.1496158809522,189.88961833068512,188.98877271806666,595]
["2019-08-26T08:32:00.000000000","189.11000000",189.16,188.98,189.16,"106.42630000",189.3695,189.84580000000003,190.25015,35.22614192198011,40.74149215151656,43.90775918629415,41.39720130370195,0.18502548511913117,190.0093748093348,-0.1727121582878226,-0.18109453398491157,0.008382375697088967,189.59897548888716,189.1400245111128,189.9093217851734,189.00847617255494,595]
["2019-08-26T08:33:00.000000000","189.16000000",189.24,189.06,189.11,"287.05651000",189.35250000000002,189.82240000000002,190.2452,33.79531064932501,37.25907892067705,40.72208070652865,41.661304681575594,0.18466652189633656,190.0106494116694,-0.1770141662725564,-0.18027846044244056,0.003264294169884163,189.60483905761907,189.10016094238097,189.93261160347043,189.03176599085197,595]
["2019-08-26T08:34:00.000000000","189.11000000",189.14,189.01,189.13,"67.92761000",189.334,189.7966,190.2398,34.93378580166334,40.25157232704665,39.417381133080106,42.10624162134256,0.18076177033231217,190.011924014004,-0.17677198829738927,-0.17957716601343032,0.002805177716041052,189.5944918424829,189.0735081575171,189.95923513139257,189.0583895187741,595]
["2019-08-26T08:35:00.000000000","189.12000000",189.12,189.0,189.07,"132.77013000",189.3085,189.7746,190.2344,33.09511236296478,34.59119496855588,37.36728207209322,42.55977623749579,0.17713592959428953,190.0131986163386,-0.17935407691172145,-0.17953254819308856,0.00017847128136710966,189.56751930430033,189.04948069569969,189.9888457921946,189.08800017957614,595]
["2019-08-26T08:36:00.000000000","189.09000000",189.67,189.03,189.6,"376.69672000",189.31300000000002,189.761,190.2325,55.41722684171971,52.8637316561856,42.568832983929404,40.20687620433138,0.21019764890898218,190.0144732186732,-0.13705395742823612,-0.17103683004011808,0.03398287261188196,189.5884705065887,189.03752949341134,190.02100607661453,189.12016046399606,595]
["2019-08-26T08:37:00.000000000","189.60000000",189.61,189.44,189.52,"61.36000000",189.312,189.74740000000003,190.23075,52.566314803963344,66.32285115304148,51.25925925926101,38.02204045925015,0.20732638827262745,190.0157478210078,-0.10873273609584544,-0.15857601125126358,0.04984327515541814,189.5842939588023,189.03970604119772,190.05519671705005,189.15435110443158,595]
["2019-08-26T08:38:00.000000000","189.53000000",189.76,189.51,189.7,"88.38815000",189.3305,189.73739999999998,190.2294,57.82375284856268,87.84126984127107,69.00928421683274,36.704108182865276,0.21037450339601121,190.0170224233424,-0.07094565116483409,-0.14104993923397768,0.0701042880691436,189.65115401915486,189.00984598084514,190.090831430948,189.18998581832952,595]
["2019-08-26T08:39:00.000000000","189.70000000",189.75,189.64,189.7,"50.25511000",189.34949999999998,189.7286,190.22650000000002,57.82375284856268,88.57142857142941,80.91184985524734,35.48031392622218,0.20320489601058284,190.01829702567701,-0.04053188774400951,-0.12094632893598406,0.08041444119197455,189.70819067453738,188.99080932546258,190.12727611730418,189.2264305046857,595]
["2019-08-26T08:40:00.000000000","189.71000000",190.16,189.62,190.07,"644.87137000",189.3915,189.7236,190.2257,66.63884666230611,92.81874039938532,89.74381293736195,35.83036352660473,0.22726168915268352,190.01957162801162,0.013274130750801305,-0.09410223699862699,0.1073763677494283,189.86327431044936,188.91972568955066,190.16387103585836,189.2630254232399,595]
["2019-08-26T08:41:00.000000000","189.99000000",190.12,189.85,189.94,"203.03982000",189.42249999999999,189.7184,190.22334999999998,61.75504770083274,89.2857142857142,90.225294418843,36.15540958410281,0.2303144256417783,190.02084623034622,0.04490820073110058,-0.06630014945268148,0.11120835018378206,189.94963850172402,188.89536149827595,190.19995432224545,189.29910870962698,595]
["2019-08-26T08:42:00.000000000","189.90000000",190.0,189.9,189.92,"62.20521000",189.45,189.71040000000002,190.2202,61.01419390423219,85.21505376344066,89.10650281618008,36.45723806606532,0.22100625238165084,190.02212083268083,0.0675855125306839,-0.03952301705600841,0.10710852958669231,190.01903426961806,188.88096573038192,190.23488519776492,189.33403958514646,595]
["2019-08-26T08:43:00.000000000","189.93000000",190.04,189.93,189.93,"41.29437000",189.4765,189.70300000000003,190.21745,61.264415535038786,81.451612903226,85.31746031746032,36.8676638265321,0.2137915200686761,190.02339543501543,0.08538015268669596,-0.014542383107467534,0.09992253579416349,190.08195107151585,188.87104892848413,190.2680653978452,189.36721978522672,595]
["2019-08-26T08:44:00.000000000","189.99000000",189.99,189.87,189.87,"40.11734000",189.5025,189.69619999999998,190.2143,58.82483595066216,79.56989247311867,82.07885304659514,36.77087380394366,0.20709212577805672,190.02467003735003,0.09356250434527169,0.007078594383080311,0.08648390996219138,190.12830747838262,188.87669252161737,190.2989576278992,189.39811201528073,595]
["2019-08-26T08:45:00.000000000","189.88000000",189.99,189.87,189.93,"47.49819000",189.5275,189.69,190.21184999999997,60.51796816674193,79.52433023510206,80.1819452038156,36.68099735439724,0.20087125965105299,190.02594463968464,0.10369326414217994,0.02640152833490024,0.0772917358072797,190.17914023816792,188.8758597618321,190.32710020843697,189.4262545958185,595]
["2019-08-26T08:46:00.000000000","189.95000000",190.04,189.88,189.97,"58.09320000",189.5585,189.68439999999998,190.2096,61.65014100339784,80.24735581908398,79.78052617576826,36.79788538720604,0.1979518839616918,190.02721924201924,0.11363966268231707,0.04384915520438361,0.06979050747793346,190.232036190564,188.88496380943602,190.3521174422337,189.45127182961522,595]
["2019-08-26T08:47:00.000000000","189.97000000",190.08,189.95,190.06,"72.65804000",189.59449999999998,189.68040000000002,190.20769999999996,64.14169441762073,85.16949152542425,81.64705919320345,37.065558604223604,0.1930981779644298,190.02849384435382,0.12731687335985953,0.060542698835478796,0.06677417452438072,190.29394192039035,188.8950580796096,190.37372558262857,189.4728799700101,595]
["2019-08-26T08:48:00.000000000","190.03000000",190.17,190.03,190.14,"93.84700000",189.63500000000002,189.6784,190.20574999999997,66.24123895191236,90.81196581196598,85.40960438549143,37.65587002998254,0.18930545096696955,190.02976844668842,0.14296349855322887,0.07702685877902882,0.06593663977420006,190.36175993285215,188.9082400671479,190.39173457482187,189.4908889622034,595]
["2019-08-26T08:49:00.000000000","190.14000000",190.24,190.12,190.22,"74.05186000",189.6755,189.67919999999998,190.20449999999997,68.24363853917907,95.72077173958036,90.56740969232355,38.45061597057798,0.18435506161218632,190.03104304902303,0.1599748032083994,0.09361644766490294,0.06635835554349646,190.43703726107074,188.91396273892926,190.40604596779875,189.50520035518028,595]
["2019-08-26T08:50:00.000000000","190.24000000",190.45,190.21,190.38,"271.01097000",189.72650000000002,189.6836,190.2038,71.84108870307006,96.2841039348689,94.27228049547178,39.80851229360829,0.18832970006845734,190.03231765135763,0.18424320653414838,0.11174179943875204,0.07250140709539635,190.53203770861393,188.9209622913861,190.4166475529769,189.51580194035844,595]
["2019-08-26T08:51:00.000000000","190.36000000",190.37,190.04,190.04,"421.25231000",189.773,189.67579999999998,190.2009,57.050995942960725,82.5997976973713,91.53489112394021,39.6217651236602,0.19916329292071064,190.03359225369223,0.17403476803968942,0.12420039315893952,0.049834374880749904,190.53712302674296,189.00887697325703,190.42360538555147,189.522759772933,595]
["2019-08-26T08:52:00.000000000","190.05000000",190.21,190.04,190.19,"43.96803000",189.8245,189.6722,190.19899999999998,60.877656018573134,72.70899481642647,83.86429881622225,39.448357037279834,0.19708020056923245,190.03486685602684,0.17601921345811888,0.1345641572187754,0.04145505623934348,190.5544993150673,189.0945006849327,190.42705389808486,189.5262082854664,595]
["2019-08-26T08:53:00.000000000","190.16000000",190.17,190.03,190.04,"164.99705000",189.871,189.66559999999998,190.19625,55.54776800392653,58.553362385713136,71.28738496650367,39.20203519703181,0.19443161481428703,190.03614145836144,0.16360224945879054,0.14037177566677844,0.023230473792012096,190.52783787954,189.21416212046003,190.42718483423533,189.52633922161687,595]
["2019-08-26T08:54:00.000000000","190.04000000",190.08,189.94,189.96,"153.09617000",189.9125,189.65939999999998,190.19334999999998,52.888250958929014,45.87014725569022,59.04416815260996,38.217513531212504,0.19054364232755328,190.03741606069605,0.14562767937999865,0.14142295640942248,0.004204722970576169,190.47491888303867,189.35008111696132,190.4242357204277,189.52339010780923,595]
["2019-08-26T08:55:00.000000000","189.98000000",190.04,189.94,190.04,"55.99772000",189.961,189.6566,190.19055,55.19827037006503,32.748695933158096,45.72406852485384,37.303314841523154,0.1840762393041562,190.03869066303065,0.13626723069288005,0.140391811266114,-0.004124580573233949,190.3711170564587,189.55088294354132,190.41847855631187,189.5176329436934,595]
["2019-08-26T08:56:00.000000000","190.04000000",190.04,189.93,189.93,"79.41585000",189.9775,189.65059999999997,190.18630000000002,51.461822355699205,19.329501915709393,32.64944836818592,36.365491456048055,0.1787850793538583,190.03996526536525,0.1186057141352137,0.13603459183993394,-0.017428877704720236,190.35331245322408,189.6016875467759,190.41020933869132,189.50936372607285,595]
["2019-08-26T08:57:00.000000000","189.96000000",190.01,189.92,189.96,"37.48612000",189.99949999999998,189.649,190.18114999999997,52.408017092013296,18.39080459770125,23.489667482189603,35.400843923751154,0.1724432879714401,190.04123986769986,0.10580987393606733,0.12998964825916062,-0.02417977432309329,190.31174829863144,189.68725170136852,190.39973893457613,189.49889332195767,595]
["2019-08-26T08:58:00.000000000","189.92000000",190.0,189.89,189.95,"33.30118000",190.012,189.6482,190.17595,52.04382567781464,13.218390804597467,16.979565772669392,34.21513062523205,0.1679830531163382,190.04251447003446,0.09378111168393843,0.12274794094411619,-0.028966829260177754,190.29382263925777,189.73017736074223,190.38738568533543,189.48654007271696,595]
["2019-08-26T08:59:00.000000000","189.95000000",190.0,189.92,189.93,"31.84441000",190.0235,189.64860000000002,190.1709,51.27635150387072,12.69409155071611,14.767762317671632,33.11411113375002,0.16169854932231492,190.04378907236907,0.08169269554127823,0.1145368918635486,-0.03284419632227037,190.27001774783614,189.7769822521639,190.3734699583318,189.47262434571334,595]
["2019-08-26T09:00:00.000000000","189.98000000",190.09,189.93,190.09,"93.54651000",190.02450000000002,189.6552,190.1669,56.768805885651005,19.4264396623752,15.112974005896282,32.689763681301976,0.16157722437072075,190.04506367470367,0.08405427610708216,0.10844036871225532,-0.02438609260517316,190.27192473602733,189.7770752639727,190.35831067366777,189.4574650610493,595]
["2019-08-26T09:01:00.000000000","190.06000000",190.07,189.98,190.0,"27.86169000",190.0275,189.6692,190.16279999999998,53.14006507410839,21.37635756057053,17.832296257887304,32.29572676117164,0.15789313691567025,190.04633827703827,0.07776714662321638,0.10230572429444754,-0.02453857767123116,190.27219368606112,189.7828063139389,190.34222363652026,189.4413780239018,595]
["2019-08-26T09:02:00.000000000","190.00000000",190.01,189.78,189.78,"207.67096000",190.0205,189.6712,190.15794999999997,45.48605066310096,18.452380952382697,19.75172605844283,30.022713336039526,0.16304362713597878,190.04761287937288,0.05440524008605507,0.09272562745276905,-0.038320387366713976,190.28435412636188,189.75664587363812,190.32552131926502,189.42467570664655,595]
["2019-08-26T09:03:00.000000000","189.83000000",189.83,189.75,189.77,"47.28410000",190.0125,189.6776,190.15300000000002,45.16758976716342,7.500000000001278,15.77624617098486,28.07982003570436,0.15711193948340976,190.04888748170745,0.03468402852459462,0.08111730766713417,-0.046433279142539544,190.29582843132698,189.729171568673,190.30851358344583,189.40766797082736,595]
["2019-08-26T09:04:00.000000000","189.78000000",189.98,189.77,189.86,"65.00565000",190.012,189.6848,190.14875,48.65199494127988,6.866359447005792,10.939580133129946,26.975027937344944,0.16088965809173617,190.05016208404206,0.026017164440560236,0.07009727902181939,-0.044080114581259155,190.29636596139167,189.72763403860833,190.29150872969765,189.39066311707919,595]
["2019-08-26T09:05:00.000000000","189.89000000",189.89,189.75,189.79,"104.48464000",190.005,189.68900000000002,190.1464,46.193268453418646,9.764910171642846,8.043756539549998,25.779427137922696,0.1593975396566112,190.05143668637666,0.01334634882553587,0.05874709298256269,-0.04540074415702682,190.30363020610486,189.70636979389513,190.274814229737,189.37396861711852,595]
["2019-08-26T09:06:00.000000000","189.83000000",189.84,189.72,189.84,"28.43295000",189.9985,189.6956,190.1449,48.20671306965872,17.701418108150843,11.444229242266518,24.40969042238887,0.15658342968113928,190.05271128871127,0.007255580479551327,0.04844879048196042,-0.041193210002409095,190.30543810450683,189.69156189549318,190.2587365371895,189.35789092457102,595]
["2019-08-26T09:07:00.000000000","189.80000000",189.89,189.8,189.81,"47.36411000",189.98600000000002,189.701,190.14309999999998,47.06863868715783,19.895547721634813,15.787292000476192,23.51042020202066,0.15182747041819897,190.05398589104587,7.763906722857428e-06,0.038760585166912914,-0.03875282126019006,190.30212655693296,189.66987344306708,190.24357949310556,189.3427338804871,595]
["2019-08-26T09:08:00.000000000","189.84000000",189.86,189.7,189.74,"94.64774000",189.96599999999998,189.70919999999998,190.14140000000003,44.432745858853814,20.415800415802796,19.33758874852951,21.84453553801935,0.15241122253118652,190.05526049338047,-0.011254858922768562,0.028757496348976622,-0.04001235527174518,190.29110921241684,189.64089078758312,190.22964102749756,189.3287954148791,595]
["2019-08-26T09:09:00.000000000","189.76000000",189.77,189.7,189.75,"70.05302000",189.9425,189.71779999999998,190.13890000000004,44.90739864370325,15.800415800418428,18.703921312618704,20.29764263573242,0.1465247066361033,190.05653509571508,-0.019152869869827782,0.019175423105215743,-0.038328292975043525,190.25859334064222,189.62640665935777,190.21720809068157,189.3163624780631,595]
["2019-08-26T09:10:00.000000000","189.76000000",189.77,189.7,189.72,"52.51513000",189.9095,189.7276,190.13705,43.701368745894584,9.401709401712631,15.205975205977976,18.86124208360884,0.14105865616209748,190.05780969804968,-0.027515666254316784,0.009837205233309238,-0.03735287148762602,190.16868912013905,189.65031087986097,190.206550000405,189.30570438778653,595]
["2019-08-26T09:11:00.000000000","189.72000000",189.77,189.7,189.73,"52.91716000",189.894,189.7358,190.13479999999998,44.23893826905422,8.547008547010156,11.249711249713764,17.52744157092266,0.13598303786480634,190.05908430038428,-0.032956425059808225,0.0012784791746857458,-0.03423490423449397,190.15716534726002,189.63083465274,190.19791063060504,189.29706501798657,595]
["2019-08-26T09:12:00.000000000","189.73000000",189.73,189.53,189.54,"169.44786000",189.8615,189.73919999999998,190.13209999999998,37.008333600661096,4.868742368742626,7.60582010582183,17.69441326039294,0.14055567801731936,190.0603589027189,-0.052000251188786706,-0.009377266898008746,-0.04262298429077796,190.130890051781,189.59210994821902,190.19150006218086,189.2906544495624,595]
["2019-08-26T09:13:00.000000000","189.61000000",189.61,189.54,189.56,"36.23904000",189.8375,189.74239999999998,190.12919999999997,38.15421872128804,4.945054945054452,6.120268620269104,17.849458400615337,0.13551598673036952,190.0616335050535,-0.06473259073496251,-0.0204483316653995,-0.044284259069563014,190.12398734701313,189.55101265298688,190.18748643616573,189.28664082354726,595]
["2019-08-26T09:14:00.000000000","189.57000000",189.67,189.56,189.62,"28.36679000",189.82049999999998,189.74779999999998,190.12670000000003,41.58720380924122,7.936507936507737,5.916768416768297,17.354121886005316,0.13369341624962777,190.0629081073881,-0.06918405230837266,-0.030195475793994134,-0.03898857651437852,190.1160993910661,189.52490060893388,190.18598877449213,189.28514316187366,595]
["2019-08-26T09:15:00.000000000","189.63000000",189.7,189.55,189.55,"22.60126000",189.796,189.75019999999998,190.12364999999997,38.875925784121854,8.730158730159815,7.2039072039073595,16.587941161552816,0.13485817223179558,190.0641827097227,-0.07746728798770164,-0.039649838232735636,-0.037817449754966,190.09595999733082,189.49604000266916,190.18707145516447,189.286225842546,595]
["2019-08-26T09:16:00.000000000","189.61000000",189.63,189.53,189.57,"27.50116000",189.778,189.75460000000004,190.12024999999997,40.07796198758423,9.907407407407916,8.858024691358514,16.056572043206543,0.13236830278666692,190.0654573120573,-0.08147874285913304,-0.048015619158015124,-0.03346312370111791,190.08671345937412,189.46928654062586,190.19074085439533,189.28989524177686,595]
["2019-08-26T09:17:00.000000000","189.55000000",189.61,189.51,189.53,"80.27615000",189.75650000000002,189.7584,190.11710000000002,38.4493812704609,5.770291568164854,8.135952568577553,15.746526298637805,0.13005628115904946,190.0667319143919,-0.0868839711161229,-0.05578928954963668,-0.03109468156648621,190.07135075829478,189.44164924170525,190.1969444210801,189.29609880846164,595]
["2019-08-26T09:18:00.000000000","189.52000000",189.65,189.52,189.61,"38.18892000",189.73950000000002,189.764,190.11304999999996,43.402886446198416,13.153332503838726,9.610343826470524,15.000837795023287,0.1300522610762599,190.06800651672648,-0.08374693945287959,-0.06138081953028526,-0.022366119922594324,190.04736198206152,189.43163801793852,190.2055721651834,189.30472655256494,595]
["2019-08-26T09:19:00.000000000","189.62000000",189.67,189.54,189.64,"81.93894000",189.725,189.7686,190.1091,45.18444446028193,21.59387831280584,13.50583412826983,14.083015398642143,0.130048528142241,190.0692811190611,-0.07794160764319713,-0.06469297715286765,-0.013248630490329483,190.02275829123445,189.42724170876554,190.21646026586808,189.3156146532496,595]
["2019-08-26T09:20:00.000000000","189.57000000",189.74,189.56,189.7,"19.21242000",189.70549999999997,189.77540000000002,190.1047,48.66489014880017,36.842105263159716,23.86310535993479,13.663901668526696,0.1336164904177957,190.0705557213957,-0.06771872252005551,-0.06529812622630522,-0.002420596293750285,189.9517092605872,189.45929073941275,190.22939628345193,189.32855067083347,595]
["2019-08-26T09:21:00.000000000","189.74000000",189.79,189.69,189.79,"53.85765000",189.695,189.789,190.09955000000002,53.44036488372188,54.73684210526127,37.72427522707563,13.749460428329272,0.13121531253080987,190.0718303237303,-0.05175812907572208,-0.0625901267961886,0.010831997720466516,189.90538060746877,189.48461939253121,190.24412533068383,189.34327971806536,595]
["2019-08-26T09:22:00.000000000","189.73000000",189.99,189.73,189.99,"59.15488000",189.7055,189.80559999999997,190.09595000000002,61.91830741766803,76.66666666666504,56.081871345028695,15.274819126659741,0.14041421877861054,190.0731049260649,-0.0227091384389837,-0.05461392912474762,0.03190479068576392,189.94999744374718,189.46100255625282,190.26035654806972,189.35951093545125,595]
["2019-08-26T09:23:00.000000000","189.97000000",190.04,189.89,189.91,"102.14840000",189.7125,189.8216,190.09260000000003,57.414813952382566,85.15723270440118,72.18691382544252,16.970098369643846,0.14109891743728162,190.0743795283995,-0.006072930522037723,-0.04490572940420564,0.03883279888216792,189.97156562874858,189.45343437125143,190.2777693396685,189.37692372705004,595]
["2019-08-26T09:24:00.000000000","189.96000000",189.97,189.81,189.92,"73.26861000",189.7155,189.83739999999997,190.0893,57.82772093656767,84.27672955974846,82.03354297693825,17.611666920802126,0.14244899476318984,190.0756541307341,0.007828063492922865,-0.03435897082477994,0.04218703431770281,189.98259361654462,189.44840638345536,190.29601904207962,189.39517342946115,595]
["2019-08-26T09:25:00.000000000","189.92000000",189.93,189.82,189.85,"29.88024000",189.7185,189.85299999999998,190.0859,53.88881984047922,72.32704402515742,80.58700209643571,18.20740914687767,0.14013120942296298,190.0769287330687,0.01304590138508388,-0.024877996382807178,0.037923897767891054,189.9901817991675,189.44681820083252,190.31474198174072,189.41389636912226,595]
["2019-08-26T09:26:00.000000000","189.85000000",189.87,189.7,189.81,"52.94114000",189.71699999999998,189.8572,190.08175,51.720859335330154,66.03773584905717,74.21383647798771,17.497028320733012,0.14226469446418105,190.07820333540332,0.013794396583961088,-0.017143517789453527,0.030937914373414616,189.9863028035481,189.44769719645186,190.3335601707808,189.43271455816233,595]
["2019-08-26T09:27:00.000000000","189.77000000",189.98,189.72,189.87,"117.02352000",189.72,189.86419999999998,190.078,54.66693386735932,62.89308176100794,67.08595387840754,17.635290011876833,0.15067435914531035,190.07947793773792,0.019009948132008958,-0.009912824605161031,0.02892277273716999,189.99466343039958,189.4453365696004,190.35208614034974,189.45124052773127,595]
["2019-08-26T09:28:00.000000000","189.85000000",189.94,189.79,189.86,"21.63049000",189.726,189.8674,190.0743,54.074675030261325,63.52201257861921,64.15094339622813,17.76367586793895,0.15062619063493143,190.08075254007252,0.022081848084070543,-0.003513890067314716,0.02559573815138526,190.00731121555825,189.44468878444175,190.36992855841717,189.4690829457987,595]
["2019-08-26T09:29:00.000000000","189.89000000",189.92,189.83,189.87,"26.75924000",189.73200000000003,189.87079999999997,190.07135000000002,54.60432143554857,67.29559748427972,64.57023060796898,17.882891305710917,0.14629574844672025,190.08202714240713,0.025034683111101685,0.0021958245683685648,0.02283885854273312,190.02013885541325,189.4438611445868,190.38669928780587,189.4858536751874,595]
["2019-08-26T09:30:00.000000000","189.85000000",189.99,189.85,189.95,"132.09273000",189.74349999999998,189.8684,190.0698,58.70714956567179,72.32704402515922,67.71488469601941,18.501398361278337,0.14584605212909843,190.08330174474173,0.03344462869509357,0.008445585393713567,0.024999043301380003,190.04676720890794,189.44023279109203,190.4020223946174,189.50117678199894,595]
["2019-08-26T09:31:00.000000000","189.98000000",190.04,189.95,190.02,"63.89629000",189.75799999999998,189.87,190.06855,61.947862799607755,82.3657474600888,73.99612965650927,19.409240510836945,0.14185704840559166,190.08457634707634,0.04523652761477592,0.015803773837926038,0.029432753776849886,190.08416560210847,189.4318343978915,190.41554532981138,189.5146997171929,595]
["2019-08-26T09:32:00.000000000","190.00000000",190.06,189.9,189.93,"32.18566000",189.77749999999997,189.8702,190.06654999999998,55.87602205175161,84.72423802612617,79.80567650379142,19.651788577814173,0.14315297351947773,190.08585094941094,0.04678019169585923,0.021999057409512676,0.024781134286346554,190.0957373328174,189.45926266718254,190.42695211686993,189.52610650425146,595]
["2019-08-26T09:33:00.000000000","189.96000000",190.04,189.92,190.02,"21.03283000",189.8005,189.87199999999996,190.06490000000002,60.088843390659754,87.71794871795082,84.93597806805529,19.87701178286446,0.1414991896966582,190.08712555174554,0.05463599470300551,0.028526444868211244,0.026109549834794264,190.11902629404605,189.48197370595395,190.43597794636702,189.53513233374855,595]
["2019-08-26T09:34:00.000000000","190.01000000",190.37,190.0,190.37,"92.71141000",189.83800000000002,189.882,190.06509999999997,71.48919190004578,89.00000000000098,87.14739558135936,21.900435778062825,0.15782067614689724,190.08840015408012,0.08808842162085284,0.04043884021873957,0.04764958140211327,190.23066270512828,189.44533729487176,190.44242417493828,189.5415785623198,595]
["2019-08-26T09:35:00.000000000","190.35000000",190.35,190.12,190.23,"73.23180000",189.872,189.888,190.0648,63.65649676476198,90.36815920398006,89.02870264064398,23.779329487889882,0.16440491356497602,190.08967475641472,0.10212564018473813,0.05277620021193929,0.04934943997279884,190.27660350962216,189.46739649037787,190.44617242134228,189.54532680872381,595]
["2019-08-26T09:36:00.000000000","190.24000000",190.24,190.17,190.24,"52.96334000",189.90550000000002,189.8934,190.0639,63.96024191338531,86.56716417910428,88.6451077943618,25.524016504157863,0.15766170545319355,190.09094935874933,0.1127573568352318,0.06477243153659779,0.04798492529863402,190.31544999694904,189.495550003051,190.44719630244566,189.5463506898272,595]
["2019-08-26T09:37:00.000000000","190.25000000",190.33,190.2,190.25,"60.47737000",189.9415,189.89719999999997,190.06324999999998,64.2817247014962,80.59701492537285,85.84411276948576,27.516947968627022,0.1556858693493957,190.09222396108393,0.12059978604193589,0.0759379024376654,0.04466188360427048,190.33950879387072,189.54349120612926,190.44556939022544,189.54472377760698,595]
["2019-08-26T09:38:00.000000000","190.31000000",190.36,190.2,190.3,"99.55644000",189.976,189.90040000000002,190.06420000000003,65.91871644631033,84.07960199005045,83.74792703150922,29.483683900754798,0.15599402153872638,190.09349856341854,0.1293583868615258,0.08662199932243748,0.0427363875390883,190.37270644058088,189.5792935594191,190.44146820164184,189.54062258902337,595]
["2019-08-26T09:39:00.000000000","190.26000000",190.37,190.25,190.3,"89.96584000",190.009,189.90200000000002,190.06505,65.91871644631033,87.06467661691617,83.91376451077984,31.349681954993656,0.15342302000024624,190.09477316575314,0.13474636884996016,0.09624687322794202,0.03849949562201814,190.3981477868346,189.61985221316536,190.43516943139608,189.5343238187776,595]
["2019-08-26T09:40:00.000000000","190.28000000",190.3,189.93,189.98,"750.24099000",190.023,189.89399999999998,190.06415,49.18656335804059,73.03482587064701,81.39303482587123,29.75876225553246,0.16889280428594328,190.09604776808774,0.11190508557763224,0.09937851569788007,0.012526569879752161,190.3859380112337,189.6600619887663,190.42704115310727,189.5261955404888,595]
["2019-08-26T09:41:00.000000000","189.94000000",190.0,189.92,189.98,"47.95020000",190.0325,189.89280000000002,190.06335,49.18656335804058,54.103619831874575,71.40104077314594,28.203854880726546,0.16254331826551965,190.09732237042235,0.09273422163974487,0.09804965688625304,-0.005315435246508168,190.38017082132131,189.68482917867868,190.4175282808854,189.51668266826692,595]
["2019-08-26T09:42:00.000000000","189.99000000",190.02,189.92,189.92,"42.57634000",190.029,189.8874,190.06215,46.613640594979024,29.808429118771528,52.315624940431064,26.89808142909728,0.15807593838941275,190.09859697275695,0.07187118896317202,0.09281396330163684,-0.020942774338464823,190.37970785562666,189.67829214437333,190.40713312867615,189.50628751605768,595]
["2019-08-26T09:43:00.000000000","189.89000000",189.93,189.61,189.74,"167.58854000",190.02050000000003,189.88140000000004,190.06040000000002,39.87480607851201,22.176850171403554,35.36296637401657,26.306525273239462,0.1696419427901685,190.09987157509156,0.04034748884376427,0.08232066841006232,-0.04197317956629805,190.39006596163375,189.6509340383663,190.39639236271103,189.49554675009256,595]
["2019-08-26T09:44:00.000000000","189.74000000",189.85,189.74,189.83,"38.49802000",190.01600000000002,189.8788,190.0586,44.21717725166185,20.906432748536474,24.29723734623721,25.757223128514347,0.1653818040194411,190.10114617742616,0.022369119931454406,0.07033035871434073,-0.04796123878288633,190.39247841903392,189.63952158096612,190.38585196141486,189.4850063487964,595]
["2019-08-26T09:45:00.000000000","189.76000000",189.81,189.67,189.73,"36.15309000",190.01000000000002,189.87260000000003,190.05664999999996,40.699904728495746,20.61403508771824,21.232439335886113,25.617242225493182,0.16499738944662568,190.10242077976076,5.1376539431657875e-05,0.056274562279358925,-0.05622318573992727,190.40043565410744,189.6195643458926,190.37604194666898,189.4751963340505,595]
["2019-08-26T09:46:00.000000000","189.69000000",189.88,189.69,189.88,"31.88195000",190.0135,189.8716,190.0551,47.45211816621181,26.754385964910696,22.758284600388492,24.919896098408344,0.16678329020043797,190.10369538209537,-0.005468808471874809,0.04392588812911218,-0.04939469660098699,190.39790993743435,189.62909006256564,190.36745262294443,189.46660701032596,595]
["2019-08-26T09:47:00.000000000","189.91000000",189.93,189.72,189.72,"37.04550000",190.006,189.8668,190.05235000000002,41.96335624115431,21.929824561401265,23.099415204676756,23.883139286981322,0.1698701980432644,190.10496998442997,-0.02249494990840617,0.030641720521608514,-0.05313667043001469,190.4068191612165,189.6051808387835,190.3605138704749,189.45966825785644,595]
["2019-08-26T09:48:00.000000000","189.74000000",189.87,189.59,189.82,"493.27949000",190.004,189.8642,190.05035,46.15539855637428,26.495726495724785,25.059979007345607,23.66515951235755,0.1777366124687456,190.10624458676457,-0.027600958727219904,0.01899318467184283,-0.04659414339906273,190.40809899776949,189.5999010022305,190.35557871613887,189.4547331035204,595]
["2019-08-26T09:49:00.000000000","189.78000000",189.89,189.77,189.8,"57.84931000",190.0005,189.8616,190.0477,45.44833889295488,23.62798020692685,24.01784375468432,23.299493380005085,0.17361256872097636,190.10751918909918,-0.03288229374223306,0.008618088989027653,-0.041500382731260714,190.4103524124588,189.59064758754118,190.35291199261783,189.45206637999937,595]
["2019-08-26T09:50:00.000000000","189.87000000",189.87,189.79,189.79,"30.93864000",189.9925,189.8556,190.04545,45.07651391063737,27.350427350426717,25.824711351026142,22.959946257106367,0.16692595666947893,190.10879379143375,-0.0374430856344361,-0.0005941459356650983,-0.036848939698771004,190.41211291686307,189.57288708313695,190.35268443869512,189.45183882607665,595]
["2019-08-26T09:51:00.000000000","189.81000000",189.88,189.75,189.75,"42.44721000",189.97899999999998,189.85060000000001,190.0429,43.541990546766264,24.358974358974024,25.112460638775886,22.88919498593079,0.16428838833594442,190.11006839376836,-0.043780536995683406,-0.00923142414766876,-0.034549112848014644,190.411384088512,189.54661591148798,190.35497213640343,189.45412652378496,595]
["2019-08-26T09:52:00.000000000","189.74000000",189.81,189.7,189.7,"23.12384000",189.96750000000003,189.849,190.03955000000002,41.63404285101468,20.085470085468785,23.931623931623196,23.121965582683544,0.16041064631194935,190.11134299610296,-0.05223545715631417,-0.017832230749397843,-0.03440322640691633,190.41640422140856,189.5185957785915,190.3597607646617,189.45891515204323,595]
["2019-08-26T09:53:00.000000000","189.74000000",189.78,189.67,189.68,"42.81769000",189.9505,189.8472,190.03635000000003,40.86273057327008,15.763813651136905,20.069419365193262,23.514534006182895,0.1568098858610968,190.11261759843757,-0.0598598480837893,-0.026237754216276138,-0.033622093867513164,190.41562256449075,189.48537743550926,190.36695380779713,189.46610819517866,595]
["2019-08-26T09:54:00.000000000","189.68000000",189.89,189.65,189.84,"88.15721000",189.924,189.8468,190.03415,49.00238869965288,28.306051774770225,21.385111837125326,22.807337317005217,0.16275203687101708,190.11389220077217,-0.05238767746476469,-0.03146773886597385,-0.020919938598790842,190.34917760994495,189.49882239005507,190.3763836168493,189.47553800423083,595]
["2019-08-26T09:55:00.000000000","189.86000000",189.95,189.85,189.95,"24.52101000",189.91,189.85,190.03149999999997,53.718752913661625,51.51217381810062,31.860679748002607,21.630214290831013,0.15898403423737192,190.11516680310677,-0.037161473390426636,-0.03260648577086441,-0.004554987619562224,190.31174618853018,189.5082538114698,190.387824099257,189.48697848663852,595]
["2019-08-26T09:56:00.000000000","189.91000000",190.0,189.87,189.92,"28.09896000",189.894,189.8516,190.03005000000002,52.29819974445232,74.1160899981063,51.311438530325745,20.123850779039017,0.15691374607755934,190.11644140544138,-0.027201781042833773,-0.03152554482525828,0.004323763782424508,190.26631169737007,189.52168830262994,190.40100381681344,189.50015820419497,595]
["2019-08-26T09:57:00.000000000","189.93000000",189.99,189.92,189.94,"15.75230000",189.8785,189.8542,190.02855,53.18697449085812,83.1915295897116,69.60659780197287,18.72508466094645,0.15070562135773521,190.11771600777598,-0.017493169875422154,-0.02871906983529106,0.011225899959868904,190.21425437450407,189.54274562549594,190.41561840076412,189.51477278814565,595]
["2019-08-26T09:58:00.000000000","189.95000000",189.97,189.91,189.96,"54.28469000",189.8615,189.8586,190.02699999999996,54.10780655938118,85.3658536585359,80.89115774878462,17.514790106913168,0.14422664840361143,190.1189906101106,-0.008091914175906822,-0.02459363870341421,0.016501724527507387,190.13965643080587,189.58334356919414,190.43134143338085,189.53049582076238,595]
["2019-08-26T09:59:00.000000000","189.96000000",190.19,189.93,190.17,"97.19586000",189.855,189.86700000000002,190.02655000000001,62.4581348966354,90.75880758807568,86.43873027877441,17.794128589555317,0.15249617351763853,190.1202652124452,0.01611809429724076,-0.016451292103283218,0.03256938640052398,190.09537470748535,189.61462529251463,190.4478332717967,189.54698765917823,595]
["2019-08-26T10:00:00.000000000","190.17000000",190.23,190.13,190.19,"102.16949000",189.8655,189.87640000000002,190.02605,63.145909008818435,93.55352303523075,89.89272809394747,18.29336996654068,0.1487464468378068,190.1215398147798,0.03649780926284052,-0.005861471830058472,0.04235928109289899,190.1423736173756,189.5886263826244,190.46474766524676,189.5639020526283,595]
["2019-08-26T10:01:00.000000000","190.18000000",190.18,189.97,190.06,"83.88580000",189.8695,189.88299999999998,190.02470000000002,55.96844152029164,87.95138888888913,90.75457317073187,17.371204339752694,0.15383598634939194,190.1228144171144,0.04167852259189431,0.003646527054332084,0.03803199553756222,190.15505034582125,189.58394965417872,190.48173639483088,189.5808907822124,595]
["2019-08-26T10:02:00.000000000","190.03000000",190.16,190.03,190.11,"47.05309000",189.879,189.89440000000002,190.02425000000002,57.948242353634726,82.16594827586407,87.89028673332801,16.514907686306707,0.15213341589586363,190.124089019449,0.049251121096517636,0.012767445862769195,0.036483675233748444,190.18270380306905,189.57529619693094,190.49845249483027,189.5976068822118,595]
["2019-08-26T10:03:00.000000000","190.12000000",190.14,189.99,190.02,"72.25457000",189.89299999999997,189.9036,190.02345000000003,53.30243021847334,72.1803160919565,80.76588441890327,15.395093098250019,0.15198102904615746,190.1253636217836,0.04744331512608824,0.019702619715433006,0.02774069541065523,190.1955954394874,189.59040456051255,190.51455284813477,189.6137072355163,595]
["2019-08-26T10:04:00.000000000","190.01000000",190.07,189.97,189.97,"28.58415000",189.9,189.91060000000002,190.02175,50.862747388334014,66.09195402299063,73.47940613027042,14.399112491067871,0.14826809840000296,190.1266382241182,0.041497674378575766,0.02406163064806156,0.017436043730514206,190.20291913112013,189.59708086887989,190.52970104719395,189.62885543457548,595]
["2019-08-26T10:05:00.000000000","189.97000000",190.04,189.97,189.98,"50.75499000",189.9125,189.91920000000002,190.02044999999998,51.34242724260674,58.620689655172974,65.63098659004007,13.474273355827304,0.1426775199428594,190.12791282645279,0.03716422166326083,0.026682148851101418,0.010482072812159415,190.2068382408022,189.6181617591978,190.5435713551198,189.64272574250134,595]
["2019-08-26T10:06:00.000000000","189.97000000",190.02,189.8,189.99,"250.42232000",189.918,189.92759999999998,190.0189,51.848640881660906,56.89655172413837,60.53639846743402,13.902594678149244,0.14820055423265507,190.1291874287874,0.034143263306106064,0.02817437174210235,0.005968891564003716,190.21381075030925,189.62218924969076,190.55585439066314,189.65500877804467,595]
["2019-08-26T10:07:00.000000000","189.99000000",190.11,189.98,190.05,"69.24360000",189.9345,189.938,190.0185,54.8816423324291,61.494252873564506,59.003831417625314,13.494692547995633,0.14690051464461,190.130462031122,0.036173643358978325,0.029774226065477548,0.006399417293500777,190.22095942120743,189.6480405787926,190.56626482150116,189.6654192088827,595]
["2019-08-26T10:08:00.000000000","190.09000000",190.18,190.05,190.1,"73.70643000",189.9485,189.9478,190.0177,57.29565513499725,65.7845495856738,61.39178472779224,12.549612845654796,0.14569333502713752,190.1317366334566,0.041340765698265614,0.032087533992035164,0.00925323170623045,190.2385534433487,189.65844655665128,190.5745509301373,189.67370531751882,595]
["2019-08-26T10:09:00.000000000","190.10000000",190.56,190.09,190.56,"211.30556000",189.9865,189.96620000000001,190.01975000000002,72.09050974193666,79.57765303394893,68.95215183106244,13.782325536356685,0.16885809681091332,190.1330112357912,0.08161311777953983,0.0419926507495361,0.039620467030003735,190.3721565829833,189.6008434170167,190.5805054785474,189.67965986592893,595]
["2019-08-26T10:10:00.000000000","190.58000000",190.58,190.23,190.42,"251.25999000",190.018,189.98059999999998,190.0213,64.7392587986343,83.08487378254698,76.14902546738993,15.01079417045122,0.181796804181564,190.1342858381258,0.1010673751904676,0.0538075956377224,0.0472597795527452,190.435880365653,189.600119634347,190.58397691000746,189.683131297389,595]
["2019-08-26T10:11:00.000000000","190.41000000",190.54,190.32,190.49,"163.43463000",190.055,189.99460000000002,190.02269999999996,66.57459053960963,89.31623931623811,83.99292204424471,16.151515044967574,0.18452560388288078,190.1355604404604,0.12074159538201457,0.06719439558658083,0.053547199795433736,190.50147508328934,189.60852491671068,190.58487965258954,189.68403403997107,595]
["2019-08-26T10:12:00.000000000","190.48000000",190.5,190.25,190.26,"178.05557000",190.083,190.0,190.02239999999998,56.22009001678663,75.64102564102352,82.68071291326956,16.61629380653079,0.189202346462675,190.136835042795,0.11643231951637745,0.07704198037254015,0.0393903391438373,190.50656109358408,189.65943890641591,190.58320217626965,189.68235656365118,595]
["2019-08-26T10:13:00.000000000","190.26000000",190.31,190.17,190.29,"81.57668000",190.1135,190.0076,190.02215,57.15611533070971,70.08547008546817,78.34757834757663,16.4124117029199,0.18568789314391357,190.13810964512962,0.1141224045843785,0.08445806521490781,0.029664339369470688,190.50307797678778,189.7239220232122,190.57901152879782,189.67816591617935,595]
["2019-08-26T10:14:00.000000000","190.24000000",190.38,190.22,190.22,"41.42000000",190.1325,190.01359999999997,190.02175,54.241979895962864,58.547008547006214,68.09116809116598,16.61716158024567,0.18385304363363378,190.13938424746422,0.10542805636603703,0.08865206344513366,0.01677599292090337,190.5034919136558,189.76150808634418,190.5724533315524,189.67160771893393,595]
["2019-08-26T10:15:00.000000000","190.28000000",190.29,190.14,190.27,"77.67322000",190.14849999999998,190.02200000000002,190.02149999999997,55.96886543145455,58.974358974357465,62.53561253561063,16.185418666098013,0.18143496908837464,190.14065884979883,0.10140338974065344,0.09120232870423761,0.010201061036415826,190.5141924937676,189.78280750623236,190.56374662617827,189.6629010135598,595]
["2019-08-26T10:16:00.000000000","190.25000000",190.27,190.08,190.12,"37.23968000",190.1585,190.0282,190.0206,49.88634032391004,51.709401709400744,56.41025641025484,15.344819371501352,0.18204675701063344,190.14193345213343,0.08512875475221904,0.0899876139138339,-0.004858859161614867,190.5092862597052,189.80771374029482,190.5531734749602,189.65232786234174,595]
["2019-08-26T10:17:00.000000000","190.11000000",190.21,190.04,190.21,"26.82652000",190.172,190.035,190.0207,53.17452026945297,51.2820512820507,53.988603988602996,14.2776156025219,0.1811862743670179,190.14320805446803,0.07858733127409323,0.08770755738588577,-0.009120226111792543,190.50860659529772,189.83539340470227,190.5410637682234,189.64021815560494,595]
["2019-08-26T10:18:00.000000000","190.23000000",190.3,190.12,190.18,"37.59235000",190.183,190.04139999999998,190.0195,51.95087440349417,47.43589743589672,50.14245014244941,13.892700434064169,0.18110154048365995,190.14448265680264,0.07017353987359343,0.0842007538834273,-0.01402721400983388,190.50524835142772,189.86075164857226,190.52777621244016,189.6269305998217,595]
["2019-08-26T10:19:00.000000000","190.07000000",190.13,189.93,189.96,"39.36555000",190.1725,190.04319999999998,190.0175,43.96153105754906,40.59829059829004,46.438746438745845,13.527459225630682,0.1860228590205414,190.14575725913724,0.04523198205410495,0.07640699951756283,-0.031175017463457882,190.5091229344503,189.83587706554974,190.51367690085794,189.61283128823948,595]
["2019-08-26T10:20:00.000000000","189.96000000",190.07,189.89,189.9,"99.10110000",190.15800000000002,190.0422,190.0143,42.06168612402147,23.560014864363215,37.19806763285002,13.419499272263957,0.18559265480478893,190.14703186147185,0.020389086531082512,0.06520341692026677,-0.044814330389184254,190.5147408022612,189.80125919773883,190.49911715580384,189.59827154318538,595]
["2019-08-26T10:21:00.000000000","189.94000000",190.03,189.85,189.87,"84.99011000",190.1485,190.0392,190.01075,41.1051609884356,8.23394063418006,24.130748698944462,13.550554729035547,0.1851931794615902,190.14830646380642,-0.0017002371582179876,0.05182268610456982,-0.053522923262787805,190.52475921915348,189.77224078084654,190.48441244882832,189.58356683620985,595]
["2019-08-26T10:22:00.000000000","189.85000000",189.99,189.83,189.98,"27.84550000",190.142,190.04019999999997,190.0077,45.958013856173956,8.063000463239035,13.285651987260794,13.789882109227701,0.18339366664290493,190.14958106614102,-0.010212382645192974,0.039415672354617265,-0.04962805499981024,190.52512400081176,189.75887599918823,190.4698241430435,189.56897853042503,595]
["2019-08-26T10:23:00.000000000","189.94000000",189.98,189.85,189.93,"25.80870000",190.1375,190.0384,190.0041,44.17616879927845,12.024353120242699,9.440431405887288,14.012114676548986,0.17957983331126853,190.15085566847563,-0.020753666059277975,0.027381804671838216,-0.048135470731116195,190.5282876661283,189.74671233387167,190.45554557301568,189.55469996039722,595]
["2019-08-26T10:24:00.000000000","189.97000000",189.98,189.63,189.74,"202.53532000",190.126,190.02579999999998,189.9993,38.12683295081423,15.140415140414376,11.742589574632062,15.39766365172183,0.19175270236046324,190.15213027081023,-0.04393269248274123,0.013118905240922327,-0.057051597723663555,190.54810899066243,189.70389100933758,190.44169360969508,189.5408479970766,595]
["2019-08-26T10:25:00.000000000","189.74000000",189.96,189.7,189.88,"42.32695000",190.121,190.0188,189.9951,44.19114925288386,18.052292535051354,15.072353598569501,16.684244842953756,0.19662750933471726,190.15340487314484,-0.05042414973777909,0.00041029424518204335,-0.050834443982961136,190.552179776889,189.689820223111,190.42830639126592,189.52746077864745,595]
["2019-08-26T10:26:00.000000000","189.88000000",189.92,189.8,189.84,"153.73888000",190.1135,190.01080000000002,189.99065,42.89746651974177,22.94118142394085,18.711296366468883,17.878927377669115,0.19115411581080718,190.15467947547944,-0.058126298302425994,-0.011297024264339565,-0.04682927403808643,190.55852921252213,189.66847078747784,190.41534738191146,189.514501769293,595]
["2019-08-26T10:27:00.000000000","189.84000000",190.08,189.81,190.07,"78.92742000",190.1145,190.0072,189.98785,51.660375249319074,38.46743295019176,26.48696896972801,17.531547211474788,0.19678596468146456,190.15595407781404,-0.04515075887812259,-0.018067771187096168,-0.02708298769102642,190.55904358616235,189.66995641383764,190.4027153969399,189.50186978432143,595]
["2019-08-26T10:28:00.000000000","190.07000000",190.09,189.89,189.99,"158.78316000",190.10899999999998,190.00099999999998,189.98495000000003,48.85220205009312,46.79933665008341,36.069317008072034,17.126765458066426,0.19701553863278976,190.15722868014865,-0.04085196578066075,-0.022624610105809087,-0.01822735567485166,190.55683479096433,189.66116520903563,190.3902597489011,189.48941413628262,595]
["2019-08-26T10:29:00.000000000","189.96000000",189.98,189.87,189.91,"55.59735000",190.0765,189.9932,189.98165,46.15055891287631,51.396351575455924,45.55437372524372,16.886026516241206,0.19151442873044794,190.15850328248325,-0.043400182404838006,-0.026779724565614872,-0.016620457839223134,190.4809391177893,189.67206088221073,190.37779926330072,189.47695365068225,595]
["2019-08-26T10:30:00.000000000","189.91000000",189.95,189.77,189.87,"66.51040000",190.049,189.991,189.97905000000003,44.816018302588745,43.781094527363315,47.325594250967576,17.300719527401714,0.19069196953541442,190.15977788481786,-0.04809294263850461,-0.03104236818019282,-0.01705057445831179,190.43041316180523,189.66758683819478,190.36514361394393,189.46429800132546,595]
["2019-08-26T10:31:00.000000000","189.83000000",190.04,189.8,190.04,"51.35046000",190.0265,189.99219999999997,189.97740000000002,51.2660264821551,46.26865671641715,47.14870093974549,16.8860684456763,0.19421397171145488,190.16105248715246,-0.03766028535562782,-0.032365951615279824,-0.0052943337403479965,190.3498743960154,189.7031256039846,190.352115257045,189.45126964442653,595]
["2019-08-26T10:32:00.000000000","190.05000000",190.12,189.95,189.96,"143.18330000",190.0115,189.993,189.97505,48.399139194253316,54.338308457711776,48.12935323383078,15.861236829369933,0.19248440230349495,190.16232708948706,-0.035439140357880206,-0.0329805893637999,-0.002458550994080308,190.31752450881976,189.70547549118027,190.33857021042664,189.43772459780817,595]
["2019-08-26T10:33:00.000000000","189.99000000",190.05,189.88,189.97,"58.80278000",189.9955,189.99759999999998,189.97355000000005,48.78468457976321,65.52726165092899,55.37807560835265,15.399521315561,0.19087837356753215,190.16360169182167,-0.032497341395412604,-0.03288393977012244,0.0003865983747098345,190.27381457022298,189.717185429777,190.32441602995257,189.4235704173341,595]
["2019-08-26T10:34:00.000000000","189.94000000",190.05,189.92,189.94,"51.24089000",189.9815,189.9998,189.9713,47.63481396791075,66.21768707483032,62.027752394490385,14.970785481309845,0.18652991831271015,190.16487629415627,-0.03221533546874866,-0.03275021890984769,0.0005348834410990252,190.24075084377577,189.72224915622425,190.30962557074963,189.40877995813116,595]
["2019-08-26T10:35:00.000000000","189.93000000",190.2,189.89,190.07,"67.28171000",189.97150000000002,190.0066,189.96965,52.823936796088795,69.94868122687645,67.23120998421194,14.393418463285634,0.19534920986180246,190.16615089649088,-0.021256893953932376,-0.030451553918664626,0.00919465996473225,190.19894449872106,189.74405550127898,190.29424546749672,189.39339985487825,595]
["2019-08-26T10:36:00.000000000","190.14000000",190.14,189.9,189.96,"151.15884000",189.9635,190.0082,189.96664999999996,48.449015240463915,66.11767514023244,67.42801448064642,13.85729194654887,0.19853855201452947,190.16742549882545,-0.0212039053716353,-0.028602024209258763,0.007398118837623462,190.18050460824253,189.7464953917575,190.27839869933263,189.37755308671416,595]
["2019-08-26T10:37:00.000000000","189.96000000",190.01,189.78,189.91,"109.38157000",189.9485,190.012,189.96310000000003,46.56134125624555,61.40350877193121,65.82328837968005,13.302022578162381,0.20078579829920518,190.16870010116006,-0.024909354141954054,-0.027863490195797824,0.0029541360538437693,190.1345403182069,189.7624596817931,190.2622810867613,189.36143547414284,595]
["2019-08-26T10:38:00.000000000","189.92000000",189.96,189.87,189.87,"25.92945000",189.933,190.013,189.96035000000003,45.049161504276206,47.00584795321865,58.17567728846078,12.786415307517784,0.19287252699211935,190.16997470349466,-0.030719499427590335,-0.028434692042156328,-0.0022848073854340074,190.08844774040998,189.77755225959,190.24615206108828,189.3453064484698,595]
["2019-08-26T10:39:00.000000000","189.90000000",189.91,189.72,189.74,"93.39198000",189.922,190.0118,189.9564,40.45108535388271,29.096491228072225,45.835282651074046,13.311246212985735,0.1926673464926821,190.17124930582926,-0.04529189816219059,-0.03180613326616318,-0.01348576489602741,190.0980227258015,189.74597727419848,190.2303205097363,189.32947489711782,595]
["2019-08-26T10:40:00.000000000","189.77000000",189.78,189.6,189.71,"185.57457000",189.9125,190.0102,189.95255,39.450386739562425,18.83333333333594,31.645224171542296,14.449927746935236,0.1917625360289196,190.17252390816387,-0.05858603508349347,-0.03716211362962924,-0.02142392145386423,190.11128380215354,189.71371619784645,190.21512689278987,189.3142812801714,595]
["2019-08-26T10:41:00.000000000","189.75000000",189.76,189.67,189.7,"112.37801000",189.904,190.0092,189.94879999999998,39.10313207109868,13.055555555556838,20.328460038988357,15.50727488560263,0.18449378345542558,190.17379851049847,-0.06913174309778469,-0.04355603952326033,-0.025575703574524364,190.12285154785525,189.68514845214474,190.20092311197317,189.3000774993547,595]
["2019-08-26T10:42:00.000000000","189.69000000",189.75,188.0,189.38,"2545.43415000",189.874,190.00280000000004,189.94325,30.002220601102646,32.57575757575816,21.488215488217005,19.764864421610735,0.29631565606575233,190.17507311283308,-0.1021332893414808,-0.05527148948690443,-0.04686179985457638,190.18713894679314,189.56086105320685,190.18805176679228,189.28720615417382,595]
["2019-08-26T10:43:00.000000000","189.41000000",189.81,189.27,189.61,"1316.42739000",189.858,190.0014,189.93900000000002,40.68742147050614,50.85858585858596,32.16329966330034,23.412295961332575,0.31372168063248373,190.17634771516768,-0.1084777111638573,-0.06591273382229501,-0.04256497734156228,190.19018067372858,189.52581932627143,190.17682644001593,189.27598082739746,595]
["2019-08-26T10:44:00.000000000","189.59000000",189.76,189.59,189.69,"113.30799000",189.8555,189.9984,189.9339,43.895485802115935,70.90909090909138,51.44781144781185,26.799196676788572,0.3034558463015911,190.17762231750228,-0.10583043240742995,-0.073896273539322,-0.03193415886810795,190.19192086736524,189.51907913263477,190.16751451668935,189.26666890407088,595]
["2019-08-26T10:45:00.000000000","189.67000000",189.73,189.45,189.46,"62.19459000",189.8345,189.98860000000002,189.92835,37.59903896619151,72.12121212121278,64.62962962963006,30.073571653199142,0.3017804287086204,190.1788969198369,-0.12089788714348515,-0.08329659626015463,-0.037601290883330515,190.21209634531974,189.45690365468025,190.1603237729552,189.25947816033673,595]
["2019-08-26T10:46:00.000000000","189.47000000",189.62,189.46,189.59,"49.94608000",189.822,189.982,189.92345,42.60990534221858,71.81818181818232,71.61616161616217,33.11406270272324,0.291653255229433,190.1801715221715,-0.12095474897779468,-0.09082822680368265,-0.030126522174112033,190.2143060030115,189.4296939969885,190.15539360172332,189.25454798910485,595]
["2019-08-26T10:47:00.000000000","189.57000000",189.58,189.39,189.39,"73.56613000",189.78799999999998,189.97100000000003,189.91854999999998,37.60660068119134,67.27272727272758,70.40404040404091,36.00530420584831,0.28510659414161754,190.1814461245061,-0.13557531310468107,-0.09977764406388233,-0.035797669040798744,190.20549730537925,189.3705026946207,190.15279131025187,189.2519456976334,595]
["2019-08-26T10:48:00.000000000","189.39000000",189.68,189.38,189.65,"105.29711000",189.77100000000002,189.9648,189.91485,46.41535979730187,70.15151515151543,69.74747474747512,38.06061982301103,0.2861704088457886,190.1827207268407,-0.1247444124849153,-0.10477099774808893,-0.019973414736826373,190.1818479037296,189.36015209627044,190.1525134738021,189.25166786118362,595]
["2019-08-26T10:49:00.000000000","189.63000000",189.71,189.56,189.63,"67.36608000",189.757,189.954,189.91099999999997,45.878786153625704,71.45001416029473,69.62475219484594,39.77921644421248,0.2764439510710898,190.1839953291753,-0.11643251698524182,-0.10710330159551952,-0.009329215389722298,190.16702926724687,189.34697073275314,190.1544919035709,189.25364629095242,595]
["2019-08-26T10:50:00.000000000","189.54000000",189.74,189.53,189.68,"192.28053000",189.7475,189.94379999999998,189.90739999999997,47.512398600809824,78.25010461710194,73.28387797630405,41.37505616389954,0.27169795456601253,190.1852699315099,-0.10460487786744466,-0.10660361684990455,0.001998738982459891,190.155415432411,189.33958456758901,190.1586034250196,189.25775781240114,595]
["2019-08-26T10:51:00.000000000","189.68000000",189.79,189.64,189.75,"120.05210000",189.733,189.93759999999997,189.90474999999998,49.79706770579202,83.01200937900637,77.57070938546771,42.506667862827705,0.26300524352558347,190.1865445338445,-0.08856208507864949,-0.10299531049565354,0.01443322541700405,190.1182843106059,189.3477156893941,190.16468239430301,189.26383678168455,595]
["2019-08-26T10:52:00.000000000","189.75000000",189.83,189.67,189.68,"100.86581000",189.719,189.92899999999997,189.90145,47.56729928766699,86.94197300706666,82.73469566772502,43.272262855719084,0.2556477261309007,190.1878191361791,-0.08056773648252147,-0.09850979569302713,0.017942059210505665,190.09037043500945,189.34762956499054,190.1725347238708,189.27168911125233,595]
["2019-08-26T10:53:00.000000000","189.72000000",189.78,189.67,189.74,"52.83011000",189.7075,189.92340000000002,189.8978,49.64846470639213,90.7752655606917,86.90974931558826,43.98317249197537,0.24524431712155162,190.1890937385137,-0.06859988232341152,-0.09252781301910401,0.02392793069569249,190.06087656968046,189.35412343031956,190.18195214903537,189.2811065364169,595]
["2019-08-26T10:54:00.000000000","189.71000000",189.78,189.7,189.71,"31.18157000",189.696,189.91819999999998,189.89469999999997,48.6095482029389,92.16090178239354,89.95938011671733,44.643302868499056,0.23344115161287027,190.1903683408483,-0.06083475576201636,-0.08618920156768647,0.025354445805670117,190.0329510350172,189.3590489649828,190.19272553923832,189.29187992661986,595]
["2019-08-26T10:55:00.000000000","189.75000000",189.77,189.68,189.71,"38.91630000",189.678,189.91279999999998,189.8922,48.60954820293891,93.98907103825117,92.30841279377883,45.30844056323411,0.22319535506909405,190.1916429431829,-0.05405769357557233,-0.07976289996926364,0.02570520639369131,189.96835151110196,189.38764848889804,190.20465622535522,189.30381061273675,595]
["2019-08-26T10:56:00.000000000","189.69000000",189.78,189.67,189.75,"43.32385000",189.6675,189.908,189.8899,50.22032362453673,90.86651053864081,92.33882778642852,45.9534853615434,0.21510997256415973,190.1929175455175,-0.044941104186449365,-0.07279854081270078,0.02785743662625141,189.93016899322,189.40483100677997,190.21756455573794,189.31671894311947,595]
["2019-08-26T10:57:00.000000000","189.74000000",189.97,189.71,189.92,"46.22108000",189.668,189.90540000000001,189.88815000000002,56.465688950971945,90.22744413130488,91.69434190273232,44.94605037491469,0.21831640309529052,190.1941921478521,-0.02372507427546111,-0.06298384750525285,0.03925877322979174,189.9325448922191,189.4034551077809,190.23129518377013,189.33044957115166,595]
["2019-08-26T10:58:00.000000000","189.90000000",189.91,189.83,189.83,"33.65379000",189.666,189.9,189.88515000000004,52.69635491714374,84.50363196125853,88.5325288770681,44.01057503018803,0.20915094573133938,190.1954667501867,-0.014011944581426405,-0.05318946692048756,0.039177522339061154,189.92495173295274,189.40704826704726,190.24571890322403,189.34487329060556,595]
["2019-08-26T10:59:00.000000000","189.86000000",189.86,189.74,189.79,"59.81928000",189.6685,189.88459999999998,189.88309999999998,51.064792360561576,79.09604519773997,84.60904043010116,43.50271644810558,0.20278302103624402,190.19674135252131,-0.00943314559512487,-0.044438202655415024,0.035005057060290154,189.93119944803752,189.40580055196247,190.26073116110595,189.35988554848748,595]
["2019-08-26T11:00:00.000000000","189.74000000",189.81,189.71,189.8,"92.45200000",189.673,189.87220000000002,189.8808,51.46933480155274,72.31638418079221,78.6386871132636,43.14794303046052,0.1954413766765119,190.19801595485592,-0.004940546439542004,-0.03653867141224042,0.03159812497269841,189.94141013393536,189.40458986606464,190.2762476701906,189.37540205757213,595]
["2019-08-26T11:01:00.000000000","189.80000000",189.85,189.74,189.85,"96.89113000",189.6805,189.8594,189.8781,53.53756698074111,73.44632768361602,74.95291902071608,42.463476334311906,0.18933842119961714,190.19929055719052,0.002624202715850288,-0.02870609658662228,0.03133029930247257,189.9596755719958,189.4013244280042,190.2921977971617,189.39135218454322,595]
["2019-08-26T11:02:00.000000000","189.84000000",189.85,189.73,189.73,"49.49334000",189.698,189.8488,189.87505000000002,48.225586285817386,65.43400102722113,70.39890429720981,41.8732997035337,0.18438567682821624,190.20056515952513,-0.0010515545295106676,-0.023175188175199958,0.02212363364568929,189.9411953946915,189.4548046053085,190.3085166017411,189.40767098912264,595]
["2019-08-26T11:03:00.000000000","189.77000000",189.86,189.73,189.85,"40.31034000",189.70999999999998,189.84,189.87290000000002,53.22372364538176,65.94761171032218,68.27598014038647,41.22752188179199,0.1805009856262025,190.20183976185973,0.0056532117828282935,-0.017409508183594307,0.0230627199664226,189.95827404213713,189.46172595786282,190.32513653381136,189.4242909211929,595]
["2019-08-26T11:04:00.000000000","189.85000000",189.86,189.82,189.83,"32.15697000",189.71699999999998,189.8322,189.86995000000002,52.31721685189397,58.58585858585932,63.32249044113423,40.62787104731756,0.17046520093861808,190.20311436419433,0.009246368161058172,-0.012078332914663812,0.021324701075721986,189.97046400138697,189.463535998613,190.34197984753547,189.441134234917,595]
["2019-08-26T11:05:00.000000000","189.86000000",189.99,189.82,189.98,"94.30881000",189.743,189.8264,189.86899999999997,58.083509365373146,75.72601010100966,66.75316013239707,38.80662615981501,0.17043197230014648,190.20438896652894,0.023921959418544247,-0.004878274448022201,0.02880023386656645,189.9923270943942,189.4936729056058,190.35895275446723,189.45810714184876,595]
["2019-08-26T11:06:00.000000000","189.95000000",189.99,189.91,189.99,"54.84331000",189.763,189.82379999999998,189.86755000000002,58.4443031661219,84.81691919191915,73.0429292929294,37.11547019284836,0.16397254570727976,190.20566356886354,0.03594503565255991,0.003286387572094221,0.03265864808046569,190.02392910914466,189.50207089085535,190.3759422061985,189.47509659358002,595]
["2019-08-26T11:07:00.000000000","189.99000000",189.99,189.87,189.88,"88.87864000",189.7875,189.8172,189.86595,53.03643784321969,87.4999999999974,82.68097643097543,35.820312221267024,0.16083164958533153,190.20693817119815,0.03618026591391299,0.009865163240457976,0.026315102673455014,189.98898200911984,189.58601799088015,190.39281597190987,189.4919703592914,595]
["2019-08-26T11:08:00.000000000","189.85000000",189.92,189.83,189.88,"65.38686000",189.799,189.81119999999999,189.86434999999997,53.036437843219694,77.08333333333202,83.13341750841622,34.88739489395936,0.15577224604352033,190.20821277353272,0.035952252404541696,0.01508258107327472,0.020869671331266975,189.99392562683997,189.60407437316005,190.40942636650155,189.50858075388308,595]
["2019-08-26T11:09:00.000000000","189.88000000",189.97,189.85,189.85,"83.47003000",189.81,189.80900000000003,189.8629,51.528345898161874,62.49999999999813,75.69444444444254,33.50341917998584,0.15321708561184064,190.20948737586733,0.03297073467038558,0.018660211792696894,0.014310522877688688,189.989777640431,189.63022235956902,190.42561761035023,189.52477199773176,595]
["2019-08-26T11:10:00.000000000","189.85000000",189.94,189.85,189.92,"43.15173000",189.822,189.80939999999998,189.86090000000002,54.76078257152519,65.62499999999625,68.40277777777548,32.218298874153284,0.1487015794967094,190.21076197820193,0.035843098443677945,0.022096789122893104,0.013746309320784841,189.9974536975926,189.64654630240742,190.4412363926106,189.54039077999212,595]
["2019-08-26T11:11:00.000000000","189.94000000",189.97,189.88,189.88,"102.50882000",189.82850000000002,189.8096,189.8593,52.602085117032026,63.98809523809056,64.037698412695,30.69937587720747,0.14450860953265895,190.21203658053653,0.03449417435214741,0.024576266168743966,0.009917908183403445,190.00242814608023,189.6545718539198,190.45614480633353,189.55529919371506,595]
["2019-08-26T11:12:00.000000000","189.92000000",190.23,189.88,190.23,"278.39812000",189.856,189.81460000000004,189.85885000000002,65.43987308687444,78.57142857142445,69.3948412698371,29.857448053450707,0.15918656599461148,190.21331118287114,0.06096445690891983,0.03185390431677914,0.02911055259214069,190.09064015001456,189.62135984998542,190.47023447150076,189.5693888588823,595]
["2019-08-26T11:13:00.000000000","190.23000000",190.23,190.15,190.21,"46.00664000",189.8795,189.8202,189.8584,64.36701819107115,85.62271062271016,76.06074481074175,29.07565793139086,0.15353038270928093,190.21458578520574,0.07941308903281197,0.04136574125998571,0.03804734777282626,190.15376082476146,189.60523917523855,190.48344040792253,189.58259479530406,595]
["2019-08-26T11:14:00.000000000","190.20000000",190.26,190.15,190.21,"153.28626000",189.9045,189.82960000000003,189.8584,64.36701819107114,95.5732946299006,86.58914460801175,28.551086317955367,0.15042106965861698,190.21586038754035,0.09296215307250577,0.05168502362248972,0.04127712945001605,190.20252516672053,189.6064748332795,190.49575310424748,189.59490749162902,595]
["2019-08-26T11:15:00.000000000","190.23000000",190.26,190.18,190.26,"24.26972000",189.932,189.83720000000002,189.85850000000002,65.98395032295913,95.5732946299006,92.25643329417046,28.06398410547955,0.14539099325442892,190.21713498987495,0.10650672286917029,0.06264936347182584,0.04385735939734445,190.25372037547962,189.61027962452036,190.50722727952487,189.6063816669064,595]
["2019-08-26T11:16:00.000000000","190.25000000",190.3,190.23,190.28,"93.25213000",189.95850000000002,189.84599999999998,189.85865,66.63612036578466,95.68575526867535,95.6107815094922,27.89691129740047,0.14000592230768552,190.21840959220955,0.11750025507032547,0.07361954179152577,0.04388071327879969,190.3024345868021,189.61456541319794,190.51798605862268,189.6171404460042,595]
["2019-08-26T11:17:00.000000000","190.27000000",190.3,190.17,190.27,"54.06392000",189.976,189.85,189.8587,65.95522424849422,96.74707602339124,96.0020419739891,27.057984712598685,0.13929121357142396,190.21968419454416,0.12397666628123716,0.08369096668946806,0.0402856995917691,190.34502032464172,189.60697967535828,190.52821966907635,189.62737405645788,595]
["2019-08-26T11:18:00.000000000","190.26000000",190.28,190.12,190.12,"110.56531000",189.9905,189.85260000000002,189.8581,56.6109137510367,84.24707602339124,92.2266357718193,25.7483134767477,0.1407704126020363,190.22095879687876,0.1156721261612006,0.09008719858381456,0.025584927577386035,190.35822136190146,189.62277863809854,190.53817827919244,189.63733266657397,595]
["2019-08-26T11:19:00.000000000","190.16000000",190.16,190.05,190.05,"73.66744000",190.0035,189.8554,189.85745,52.84805001661543,67.6861702127659,82.89344075318282,23.969145750484916,0.13857252598760408,190.22223339921337,0.10226347363229138,0.09252245359350993,0.009741020038781453,190.3601665109015,189.6468334890985,190.54815918125368,189.6473135686352,595]
["2019-08-26T11:20:00.000000000","190.05000000",190.1,190.0,190.08,"76.27359000",190.01749999999998,189.8596,189.85705,54.2515192635931,54.16666666666666,68.69997096760795,22.765897473014064,0.13581734555991767,190.22350800154797,0.09298588576911015,0.09261514002862997,0.00037074574048018283,190.36292003415932,189.67207996584065,190.55848911304955,189.65764350043108,595]
["2019-08-26T11:21:00.000000000","190.07000000",190.11,190.01,190.07,"44.17541000",190.0285,189.8602,189.85524999999998,53.6779804163229,50.35460992907667,57.4024822695031,21.545565507653702,0.1332589637342109,190.22478260388257,0.08385973133761127,0.09086405829042624,-0.007004326952814971,190.3657995701133,189.69120042988672,190.56950303588084,189.66865742326237,595]
["2019-08-26T11:22:00.000000000","190.07000000",190.09,189.78,189.84,"171.90061000",190.034,189.8578,189.85260000000002,42.53889247983273,38.59792689579801,47.706401163847126,22.097361784904816,0.14588332346748173,190.22605720621718,0.05740636554270395,0.08417251974088177,-0.02676615419817782,190.3548364069095,189.71316359309048,190.58152108410292,189.68067547148445,595]
["2019-08-26T11:23:00.000000000","189.78000000",190.08,189.78,190.06,"109.71123000",190.0445,189.8596,189.85105,52.65871766955247,38.81614839061493,42.589561738496556,22.60974404235228,0.15689165750551956,190.22733180855175,0.05357644800491812,0.07805330539368904,-0.024476857388770923,190.35411104631228,189.73488895368772,190.59482562181495,189.69398000919648,595]
["2019-08-26T11:24:00.000000000","190.03000000",190.08,189.87,189.93,"140.25399000",190.04950000000002,189.8594,189.84935000000002,47.35181631215034,31.41025641025637,36.27477723222312,23.085527567124924,0.16068511054084017,190.22860641088636,0.03959487217892388,0.07036161875073602,-0.030766746571812137,190.34812853178926,189.7508714682108,190.60964036005262,189.70879474743415,595]
["2019-08-26T11:25:00.000000000","189.92000000",190.11,189.92,190.05,"81.74802000",190.053,189.859,189.84870000000004,52.14596878097805,44.87179487179507,38.36606655755548,23.165837177953055,0.1627790312164963,190.22988101322096,0.03776207206252025,0.06384170941309286,-0.026079637350572615,190.34992423275742,189.75607576724258,190.62611330182887,189.7252676892104,595]
["2019-08-26T11:26:00.000000000","190.08000000",190.08,189.93,190.04,"304.97702000",190.0555,189.8606,189.84775000000002,51.72328268107668,43.58974358974316,39.95726495726489,23.24041038800775,0.16186624327246127,190.23115561555556,0.03509805975406266,0.058092979481286826,-0.022994919727224165,190.351099391066,189.759900608934,190.64430491683973,189.74345930422126,595]
["2019-08-26T11:27:00.000000000","190.04000000",190.08,189.99,190.04,"33.89798000",190.0635,189.8632,189.84775,51.7232826810767,50.64102564102412,46.3675213675208,23.309656940201393,0.1567329401815714,190.23243021789017,0.03261089273459561,0.05299656213194859,-0.02038566939735298,190.34812431378674,189.77887568621327,190.66418244819252,189.76333683557405,595]
["2019-08-26T11:28:00.000000000","190.04000000",190.1,189.94,189.94,"252.15862000",190.0665,189.8646,189.8475,47.27868943427267,43.58974358974134,45.94017094016956,23.781888329762655,0.1569663015971732,190.23370482022477,0.022313415522972946,0.046859932810153465,-0.02454651728718052,190.3445125896404,189.78848741035958,190.6856206802687,189.78477506765023,595]
["2019-08-26T11:29:00.000000000","189.92000000",190.14,189.92,190.14,"284.31504000",190.08100000000002,189.87260000000003,189.84865,55.51246401994294,49.99999999999725,48.07692307692091,23.654656785712163,0.16146870862594648,190.23497942255938,0.029945723513549183,0.04347709095083261,-0.013531367437283427,190.34206704119546,189.81993295880457,190.70840891598363,189.80756330336516,595]
["2019-08-26T11:30:00.000000000","190.08000000",190.39,189.95,190.3,"280.75286000",190.1,189.8844,189.85135000000002,60.78842669101008,61.74863387978083,51.7794591565065,22.928928445411508,0.18136380086695014,190.23625402489398,0.04834772295333778,0.04445121735133365,0.0038965056020041286,190.36668333280977,189.83331666719022,190.73226338647967,189.8314177738612,595]
["2019-08-26T11:31:00.000000000","190.34000000",190.67,190.31,190.43,"514.25902000",190.1275,189.899,189.857,64.4748663943275,75.83679291176111,62.52847559717975,23.86011188175644,0.19483781509073772,190.23752862722858,0.0725846430505328,0.050077902491173484,0.02250674055935932,190.41068721722297,189.84431278277702,190.75684389906593,189.85599828644746,595]
["2019-08-26T11:32:00.000000000","190.43000000",190.62,190.43,190.54,"108.63890000",190.143,189.92219999999998,189.8613,67.278136297232,81.22428931049495,72.93657203401231,24.7247822155053,0.1944922568699706,190.2388032295632,0.09952143636829192,0.05996660926659718,0.03955482710169474,190.47641265722595,189.80958734277405,190.7817732555387,189.88092764292023,595]
["2019-08-26T11:33:00.000000000","190.53000000",190.6,190.42,190.42,"86.49016000",190.1535,189.9384,189.86615,61.57027354617827,76.779026217229,77.9467028131617,25.4243087509622,0.19345709566497318,190.2400778318978,0.10991896462161321,0.0699570803376004,0.039961884284012816,190.50729513846073,189.79970486153928,190.80665785855155,189.90581224593308,595]
["2019-08-26T11:34:00.000000000","190.42000000",190.5,190.41,190.43,"64.51233000",190.1645,189.9532,189.87080000000003,61.86065988506509,76.779026217229,78.260780581651,25.964968593757582,0.18606730311747532,190.2413524342324,0.11761025924033675,0.07948771611814767,0.03812254312218907,190.53778139519463,189.79121860480538,190.83110796413956,189.9302623515211,595]
["2019-08-26T11:35:00.000000000","190.43000000",190.54,190.42,190.48,"65.74581000",190.1755,189.97359999999998,189.87529999999998,63.351792645617266,74.53183520599292,76.02996254681699,26.689806319442464,0.18134821003765597,190.242627036567,0.12628451845168343,0.08884707658485483,0.0374374418668286,190.57165527258692,189.77934472741308,190.85475621223827,189.9539105996198,595]
["2019-08-26T11:36:00.000000000","190.52000000",190.56,190.35,190.46,"127.65001000",190.1845,189.99099999999999,189.88004999999998,62.302507943535865,76.02996254681769,75.7802746566799,26.578732197366794,0.18339476646353825,190.2439016389016,0.13004600907652275,0.09708686308318842,0.03295914599333433,190.59756052825028,189.77143947174974,190.8772733400107,189.97642772739223,595]
["2019-08-26T11:37:00.000000000","190.39000000",190.47,190.36,190.46,"51.29827000",190.19400000000002,190.01239999999999,189.88465,62.30250794353587,76.26872659176159,75.6101747815241,26.475591941153674,0.17815228314471304,190.2451762412362,0.13151104008940706,0.10397169848443216,0.0275393416049749,190.62292423573214,189.7650757642679,190.89838031444134,189.99753470182287,595]
["2019-08-26T11:38:00.000000000","190.42000000",190.61,190.42,190.61,"183.96381000",190.2185,190.0316,189.89105000000004,67.0495818486758,80.71816479400995,77.67228464419642,27.222560073957872,0.17899854863437828,190.2464508435708,0.14312596706429304,0.11180255220040433,0.031323414863888704,190.68227904221553,189.75472095778449,190.91785647004872,190.01701085743025,595]
["2019-08-26T11:39:00.000000000","190.61000000",190.7,190.57,190.7,"151.37715000",190.251,190.05300000000003,189.89795,69.52892819689195,88.58333333333515,81.85674157303559,28.35931447517536,0.17549865230335093,190.2477254459054,0.1577744031037298,0.12099692238106943,0.03677748072266038,190.7525535863677,189.7494464136323,190.93554356875285,190.03469795613438,595]
["2019-08-26T11:40:00.000000000","190.67000000",190.69,190.56,190.63,"58.52341000",190.2785,190.072,189.90494999999999,65.40664025489734,94.34188034188179,87.88112615640898,29.295925227468697,0.17296303428168205,190.24900004824,0.1618690535266012,0.1291713486101758,0.0326977049164254,190.79947120841584,189.75752879158418,190.95134598478742,190.05050037216895,595]
["2019-08-26T11:41:00.000000000","190.64000000",190.64,190.53,190.62,"65.37072000",190.30599999999998,190.0894,189.91145,64.81543555696045,93.58974358974457,92.17165242165386,29.799575050073006,0.16846567469013227,190.2502746505746,0.16243473059836333,0.13582402500781332,0.02661070559055001,190.83799248114818,189.7740075188518,190.96522744163298,190.0643818290145,595]
["2019-08-26T11:42:00.000000000","190.58000000",190.62,190.53,190.54,"69.09516000",190.341,190.1066,189.91729999999998,60.132682224721854,86.7521367521379,91.56125356125477,30.267249885348438,0.16286098364083737,190.2515492529092,0.1546450504625625,0.13958823009876317,0.015056820363799323,190.83661678744585,189.84538321255417,190.9772048845839,190.07635927196543,595]
["2019-08-26T11:43:00.000000000","190.53000000",190.56,190.47,190.52,"38.29785000",190.364,190.12220000000002,189.9229,58.98534352429399,81.74358974359154,87.36182336182469,29.94662182892307,0.1576566276664921,190.2528238552438,0.1451842463623052,0.14070743335147157,0.004476813010833636,190.847876017176,189.88012398282402,190.98734016506805,190.08649455244958,595]
["2019-08-26T11:44:00.000000000","190.50000000",190.67,190.5,190.67,"77.56932000",190.401,190.1414,189.92949999999996,64.46204912645587,82.59829059829153,83.69800569800701,30.35254335690739,0.15853829711888465,190.2540984575784,0.14808322609727043,0.14218259190063134,0.005900634196639082,190.85894759525306,189.94305240474696,190.99573025073028,190.0948846381118,595]
["2019-08-26T11:45:00.000000000","190.65000000",190.7,190.54,190.54,"41.21293000",190.4255,190.158,189.93504999999996,57.31853107526089,74.19780219780306,79.51322751322873,30.901981606513946,0.15864270446753548,190.255373059913,0.13829657801389317,0.1414053891232837,-0.0031088111093905413,190.85740160916347,189.99359839083652,191.00249667098544,190.10165105836697,595]
["2019-08-26T11:46:00.000000000","190.55000000",190.64,190.51,190.61,"155.85891000",190.454,190.17520000000002,189.94134999999997,59.895674714337225,73.62637362637575,76.80748880749013,31.029233172547265,0.15659679700556833,190.25664766224762,0.13463699244411487,0.14005170978744996,-0.005414717343335096,190.85446972419643,190.05353027580358,191.00777487337598,190.1069292607575,595]
["2019-08-26T11:47:00.000000000","190.61000000",190.62,190.53,190.55,"37.67525000",190.47949999999997,190.18780000000004,189.94740000000002,56.7335629235998,61.904761904766154,69.90964590964835,31.147395341006778,0.15183988293374226,190.25792226458222,0.12544914628611537,0.13713119708718305,-0.011682050801067684,190.8335324843823,190.12546751561766,191.01170411112167,190.1108584985032,595]
["2019-08-26T11:48:00.000000000","190.55000000",190.7,190.55,190.69,"100.66041000",190.517,190.205,189.95420000000001,61.80107062657159,76.19047619048122,70.5738705738744,31.77271545746113,0.15170846272418761,190.25919686691682,0.1279891625864309,0.13530279018703262,-0.007313627600601724,190.7822621344969,190.2517378655031,191.01441841223414,190.11357279961567,595]
["2019-08-26T11:49:00.000000000","190.66000000",190.68,190.56,190.63,"129.50002000",190.54149999999998,190.2218,189.9603,58.63162633089656,78.09523809524141,72.0634920634963,32.3533698513116,0.15015785824388816,190.26047146925143,0.12373431310564342,0.13298909477075477,-0.009254781665111345,190.7466609124512,190.33633908754877,191.01603909700765,190.11519348438918,595]
["2019-08-26T11:50:00.000000000","190.58000000",190.64,190.47,190.49,"44.30011000",190.551,190.2356,189.96594999999996,51.93837748686064,71.79271708683662,75.35947712418644,31.666053935632846,0.15157515408360953,190.26174607158603,0.1078225727647748,0.1279557903695588,-0.02013321760478398,190.7259171232264,190.37608287677358,191.01666921223554,190.11582359961707,595]
["2019-08-26T11:51:00.000000000","190.48000000",190.64,190.47,190.5,"91.35643000",190.5545,190.2486,189.9729,52.356749917858174,48.93557422969436,66.27450980392415,31.027832013931146,0.15289121450620796,190.26302067392064,0.09492508306450986,0.121349648908549,-0.02642456584403914,190.72224683304847,190.3867531669515,191.01639013479047,190.115544522172,595]
["2019-08-26T11:52:00.000000000","190.50000000",190.66,190.47,190.61,"111.84513000",190.558,190.26620000000003,189.98014999999998,56.81044730777966,42.55876263549396,54.42901798400833,30.604428349545536,0.15554184204147867,190.26429527625524,0.09251337366325174,0.11558239385948957,-0.023069020196237827,190.72730445947403,190.38869554052596,191.01526046324233,190.11441485062386,595]
["2019-08-26T11:53:00.000000000","190.65000000",190.7,190.51,190.51,"58.18119000",190.5625,190.27939999999998,189.98715,52.0471440991705,35.61076604555225,42.36836763691355,30.54270069600599,0.15800313903851573,190.26556987858984,0.08159236631286149,0.10878438835016396,-0.027192022037302477,190.72135528004378,190.40364471995622,191.013317166187,190.11247155356853,595]
["2019-08-26T11:54:00.000000000","190.54000000",190.59,190.5,190.53,"104.97687000",190.5675,190.2934,189.99415000000002,52.897765313419825,34.782608695655036,37.650712458900436,30.333351768148713,0.1531457719643363,190.26684448092442,0.07370163558175591,0.10176783779648235,-0.028066202214726443,190.71526670801563,190.41973329198436,191.01057879674528,190.1097331841268,595]
["2019-08-26T11:55:00.000000000","190.54000000",190.61,190.53,190.6,"35.16854000",190.5735,190.3058,190.0018,55.849708759218124,33.333333333333336,34.575569358180225,30.315420859408913,0.14792107396688461,190.26811908325902,0.07226358004504618,0.09586698624619513,-0.023603406201148952,190.71622701215176,190.43077298784823,191.0070504256667,190.10620481304824,595]
["2019-08-26T11:56:00.000000000","190.60000000",190.62,190.56,190.56,"306.30911000",190.5785,190.3172,190.00660000000005,53.77575222762765,40.579710144929514,36.23188405797264,30.38889108322098,0.14164099725496446,190.26939368559363,0.06712249858415476,0.09011808871378706,-0.0229955901296323,190.71165780111494,190.44534219888504,191.0027298055922,190.10188419297373,595]
["2019-08-26T11:57:00.000000000","190.57000000",190.6,190.53,190.56,"36.61390000",190.58350000000002,190.33079999999998,190.0118,53.775752227627656,44.92753623188639,39.613526570049764,29.940288814786737,0.13652378316532365,190.27066828792823,0.06232965699987858,0.08456040237100537,-0.022230745371126792,190.70552868514315,190.46147131485688,190.99761417246475,190.09676855984628,595]
["2019-08-26T11:58:00.000000000","190.54000000",190.69,190.54,190.65,"69.67684000",190.5855,190.34620000000004,190.01655000000002,57.85925479607629,52.173913043482564,45.89371980676618,30.342750457487327,0.13748637008208667,190.27194289026284,0.06504375938254725,0.08065707377331374,-0.015613314390766492,190.7104759976866,190.4605240023134,190.99170703138256,190.0908614187641,595]
["2019-08-26T11:59:00.000000000","190.65000000",190.69,190.53,190.56,"58.76437000",190.57850000000002,190.3604,190.02085,52.832910854892134,52.173913043482564,49.758454106283864,30.544499402411155,0.13909448650479453,190.27321749259744,0.05924946627061445,0.07637555227277389,-0.017126086002159438,190.69221455490734,190.4647854450927,190.9850242733075,190.08417866068902,595]
["2019-08-26T12:00:00.000000000","190.54000000",190.78,190.53,190.77,"445.07188000",190.5855,190.37740000000002,190.02434999999997,61.28429764465814,71.38849929874193,58.57877512856904,31.43282301106678,0.14701630889730918,190.27449209493204,0.07078670709438484,0.07525778323709607,-0.004471076142711236,190.72528197307864,190.44571802692136,190.97759902901186,190.0767534163934,595]
["2019-08-26T12:01:00.000000000","190.74000000",190.8,190.51,190.56,"270.61464000",190.5825,190.39100000000002,190.02745000000002,51.37150779474813,54.39245186790975,59.318288070044765,32.257694933389864,0.15722942969036,190.27576669726665,0.06226703301507541,0.07265963319269195,-0.010392600177616534,190.7217659326532,190.44323406734682,190.96948478248595,190.06863916986748,595]
["2019-08-26T12:02:00.000000000","190.54000000",190.68,190.53,190.63,"135.81982000",190.587,190.39899999999997,190.03099999999998,54.04014051702879,57.51058976865432,61.09718031176868,33.02364743268986,0.1567130418553347,190.27704129960125,0.06046652445701284,0.07022101144555612,-0.009754486988543282,190.72629824118687,190.4477017588131,190.96075642514586,190.0599108125274,595]
["2019-08-26T12:03:00.000000000","190.64000000",190.64,190.42,190.45,"278.07529000",190.58350000000002,190.40380000000002,190.03359999999998,46.91107598575405,27.884104199892658,46.59571527881892,31.864787807848806,0.16123353886566785,190.27831590193585,0.0440078180430703,0.06497837276505897,-0.020970554721988666,190.73253355326156,190.43446644673847,190.95150911632217,190.0506635037037,595]
["2019-08-26T12:04:00.000000000","190.45000000",190.58,190.34,190.38,"219.38581000",190.56900000000002,190.4072,190.03615000000002,44.45497261242793,21.69174583362062,35.69547993405588,29.742284116731437,0.16685971466097796,190.27959050427046,0.025027260960428066,0.05698815040413279,-0.031960889443704725,190.736797496995,190.40120250300504,190.9418550038213,190.04100939120283,595]
["2019-08-26T12:05:00.000000000","190.38000000",190.66,190.38,190.53,"371.48152000",190.5685,190.4126,190.03915,50.44263563254912,19.298245614034,22.95803188251578,28.603125523827206,0.17494116361376535,190.28086510660506,0.02183705514397616,0.04995793135210147,-0.02812087620812531,190.7366992865555,190.4003007134445,190.93191803096124,190.03107241834277,595]
["2019-08-26T12:06:00.000000000","190.56000000",190.64,190.42,190.45,"180.18321000",190.5605,190.41600000000003,190.04155,47.50157749688931,24.637681159418054,21.875890869024243,27.545335401844703,0.17815965192706776,190.28213970893967,0.012706984431446244,0.04250774196797043,-0.029800757536524183,190.73513962894427,190.3858603710557,190.92182719776383,190.02098158514536,595]
["2019-08-26T12:07:00.000000000","190.45000000",190.48,190.37,190.37,"88.28112000",190.5515,190.418,190.0431,44.695167666164856,23.91304347825931,22.61632341723714,25.917655301939032,0.17329110536084757,190.28341431127427,-0.0009727801943597569,0.03381163753550439,-0.034784417729864146,190.74491923378457,190.35808076621544,190.91170874482708,190.0108631322086,595]
["2019-08-26T12:08:00.000000000","190.40000000",190.55,190.38,190.43,"94.82006000",190.5385,190.42419999999998,190.04455000000002,47.214047059485445,16.66666666666564,21.73913043478102,25.13363532443511,0.17377031212078753,190.28468891360887,-0.006893133901854753,0.025670683248032563,-0.03256381714988732,190.7278436030021,190.3491563969979,190.90167778692705,190.00083217430858,595]
["2019-08-26T12:09:00.000000000","190.48000000",190.52,190.34,190.45,"313.11704000",190.5295,190.43220000000002,190.0457,48.06319421336487,16.66666666666564,19.08212560386355,23.898754269907332,0.17421528982644607,190.28596351594348,-0.00985759183333812,0.018565028231758426,-0.028422620065096545,190.71769936237362,190.3413006376264,190.89182994407787,189.9909843314594,595]
["2019-08-26T12:10:00.000000000","190.50000000",190.54,190.38,190.43,"154.78332000",190.5265,190.43919999999997,190.04594999999998,47.24472453182612,21.014492753622253,18.11594202898453,22.963858348014117,0.1731999119816997,190.28723811827805,-0.013663277200379298,0.012119367145330882,-0.02578264434571018,190.7189863631477,190.3340136368523,190.88223350911693,189.98138789649846,595]
["2019-08-26T12:11:00.000000000","190.43000000",190.53,190.38,190.38,"53.79936000",190.52050000000003,190.4454,190.04765,45.17363124523773,17.39130434782439,18.357487922704113,22.095740706256127,0.17154277541157872,190.28851272061266,-0.02047783665088332,0.0055999263860880425,-0.02607776303697136,190.72313020504814,190.31786979495192,190.8729226623579,189.97207704973943,595]
["2019-08-26T12:12:00.000000000","190.37000000",190.4,190.34,190.38,"48.88551000",190.509,190.4562,190.0486,45.173631245237736,12.31884057970903,16.908212560385245,20.739979636170833,0.16357543431075183,190.28978732294726,-0.025583513295572402,-0.000636761550244047,-0.024946751745328354,190.71606520711566,190.3019347928843,190.86389220287026,189.9630465902518,595]
["2019-08-26T12:13:00.000000000","190.39000000",190.56,190.3,190.4,"524.29701000",190.50349999999997,190.46300000000002,190.0504,46.26638364304926,12.463768115940402,14.057971014491294,21.07455607033605,0.17046290328855465,190.29106192528187,-0.027696695700427654,-0.006048748380280768,-0.021647947320146885,190.7159405799226,190.29105942007735,190.85509421557157,189.9542486029531,595]
["2019-08-26T12:14:00.000000000","190.49000000",190.49,190.29,190.34,"416.62416000",190.494,190.47119999999998,190.0523,43.46739075628531,12.833191247513115,12.538599981054203,21.248504926470506,0.172572695910802,190.29233652761647,-0.03382301586722747,-0.011603601877670108,-0.02221941398955736,190.71755312567234,190.27044687432766,190.8464370314935,189.94559141887504,595]
["2019-08-26T12:15:00.000000000","190.34000000",190.41,190.29,190.39,"89.87687000",190.4835,190.47799999999998,190.05405,46.37862800508554,18.481649069883797,14.592869477779123,21.410028864309645,0.16881750334574502,190.29361112995107,-0.03424878789681429,-0.016132639081498947,-0.018116148815315345,190.705875808032,190.26112419196798,190.83778675892756,189.9369411463091,595]
["2019-08-26T12:16:00.000000000","190.38000000",190.45,190.34,190.34,"94.41457000",190.4725,190.484,190.05610000000001,43.94171378046331,16.319486907722986,15.878109075039985,21.921264580099365,0.16461625310676217,190.29488573228568,-0.03818067438274397,-0.020542246141747954,-0.01763842824099602,190.70034863396103,190.24465136603897,190.82897155733028,189.9281259447118,595]
["2019-08-26T12:17:00.000000000","190.35000000",190.36,190.28,190.31,"132.90404000",190.45999999999998,190.4894,190.05785,42.49881746088884,15.68309199888177,16.82807599216287,21.509775891041727,0.15857223502770862,190.29616033462028,-0.043219267220621305,-0.025077650357522626,-0.01814161686309868,190.6946060527734,190.22539394722656,190.81978868687034,189.91894307425187,595]
["2019-08-26T12:18:00.000000000","190.32000000",190.39,190.27,190.29,"96.22918000",190.442,190.49640000000002,190.05954999999997,41.51998415531356,8.845485161274246,13.616021355959683,21.423486262769952,0.15581707538287057,190.2974349369549,-0.04826979702559697,-0.029716079691137494,-0.01855371733445948,190.6707006777383,190.21329932226172,190.81001419217043,189.90916857955196,595]
["2019-08-26T12:19:00.000000000","190.30000000",190.37,190.29,190.37,"57.83956000",190.43249999999998,190.50099999999998,190.06175,46.79837411222919,13.34998966577785,12.626188941977972,21.343360179374734,0.15040156999838072,190.2987095392895,-0.04529491528273866,-0.03283184680945773,-0.012463068473280929,190.6565424066956,190.20845759330436,190.79941487453155,189.89856926191308,595]
["2019-08-26T12:20:00.000000000","190.38000000",190.45,190.35,190.38,"73.81002000",190.41299999999998,190.50260000000003,190.0632,47.437032415923596,23.362088879327484,15.18585456879321,22.023363894442994,0.1468014578556388,190.2999841416241,-0.04165026531003946,-0.03459553050957408,-0.0070547348004653815,190.5756161123566,190.25038388764335,190.78776198702946,189.886916374411,595]
["2019-08-26T12:21:00.000000000","190.37000000",190.44,190.27,190.42,"136.41934000",190.406,190.50239999999997,190.06529999999998,50.02150260920004,38.89406648026995,25.202048341791777,21.487390965748013,0.14845849658023516,190.3012587439587,-0.035129240228172876,-0.03470227245329384,-0.00042696777487903625,190.55410806864583,190.25789193135418,190.7748458738629,189.87400026124442,595]
["2019-08-26T12:22:00.000000000","190.42000000",190.48,190.34,190.45,"94.94231000",190.397,190.50060000000002,190.06865000000002,51.930507897631735,50.57471264367276,37.61028933442341,21.37443356922061,0.14785431825307452,190.3025333462933,-0.02722667937794654,-0.03320715383822438,0.005980474460277843,190.5063800713019,190.2876199286981,190.76049059733324,189.85964498471478,595]
["2019-08-26T12:23:00.000000000","190.43000000",190.54,190.4,190.4,"654.90940000",190.3945,190.5002,190.0718,48.598685149095346,52.873563218386636,47.44744744744313,21.79807523839245,0.1472932955207111,190.3038079486279,-0.024713542764487784,-0.031508431623477065,0.006794888858989281,190.50117239567015,190.28782760432983,190.74456748231287,189.8437218696944,595]
["2019-08-26T12:24:00.000000000","190.40000000",190.49,190.36,190.45,"58.58924000",190.39799999999997,190.50060000000002,190.07475,51.92070406900109,56.321839080455824,53.25670498083843,21.625843017552985,0.14605806012637426,190.3050825509625,-0.018474321283690642,-0.028901609555519785,0.010427288271829142,190.5071054535667,190.28889454643323,190.72700648465113,189.82616087203266,595]
["2019-08-26T12:25:00.000000000","190.48000000",190.49,190.35,190.38,"97.68200000",190.3905,190.4986,190.0777,47.310712987240805,48.27586206896214,52.490421455934886,21.325456719416284,0.14562534154592,190.30635715329709,-0.018959554353926933,-0.026913198515201218,0.007953644161274285,190.48137904047698,190.29962095952303,190.70780437343421,189.80695876081575,595]
["2019-08-26T12:26:00.000000000","190.35000000",190.43,190.32,190.36,"158.23963000",190.386,190.4966,190.0803,46.05256993993932,43.67816091953764,49.425287356318556,20.62276809417649,0.14308067429264096,190.3076317556317,-0.020719101011792418,-0.02567437901451946,0.004955278002727041,190.47349857140563,190.29850142859436,190.68702891120455,189.78618329858608,595]
["2019-08-26T12:27:00.000000000","190.36000000",190.49,190.28,190.43,"261.07220000",190.38899999999998,190.496,190.0834,50.967396642018635,42.74159216687976,44.89853838512653,20.59075547283616,0.14786062612888148,190.3089063579663,-0.01627750251282123,-0.023795003714179815,0.007517501201358585,190.47819641247278,190.29980358752718,190.66481850998434,189.76397289736587,595]
["2019-08-26T12:28:00.000000000","190.48000000",190.49,190.27,190.31,"97.74646000",190.38299999999998,190.49,190.08625,43.62929774508105,35.03618561089919,40.485312899105544,20.412439331642254,0.153013438548247,190.3101809603009,-0.02218476861744989,-0.023472956694833833,0.0012881880773839421,190.47640235542013,190.28959764457983,190.64137720838028,189.7405315957618,595]
["2019-08-26T12:29:00.000000000","190.31000000",190.35,190.22,190.32,"84.87719000",190.3765,190.48239999999998,190.0891,44.348369843104926,35.10802469135792,37.62860082304564,19.527646821388323,0.15136962150908617,190.3114555626355,-0.025762429883258164,-0.0239308513325187,-0.0018315785507394648,190.46842932066562,190.28457067933437,190.61696521836723,189.71611960574876,595]
["2019-08-26T12:30:00.000000000","190.33000000",190.35,190.09,190.13,"372.34704000",190.3615,190.47240000000002,190.09115000000003,35.16892578270863,18.31790123456637,29.48737051227451,19.046655505332367,0.15912893425843652,190.3127301649701,-0.043428547058653066,-0.027830390477745576,-0.01559815658090749,190.49981485819706,190.22318514180296,190.59188568474838,189.6910400721299,595]
["2019-08-26T12:31:00.000000000","190.13000000",190.14,189.84,190.02,"466.31988000",190.3435,190.46039999999996,190.09259999999998,31.149093785122947,21.951058201057787,25.125661375660712,20.376983385919747,0.16919115323997555,190.3140047673047,-0.06554953861137847,-0.03537422010447216,-0.030175318506906308,190.54620915124408,190.14079084875593,190.5664686401315,189.66562302751302,595]
["2019-08-26T12:32:00.000000000","189.95000000",190.0,189.88,189.91,"123.05557000",190.32,190.44780000000003,190.09445,27.735096550092482,14.867724867724553,18.37889476778292,21.61228784646517,0.16710607086569262,190.3152793696393,-0.0909087252853169,-0.04648112114064111,-0.044427604144675795,190.59604347483346,190.04395652516652,190.541053383627,189.64020777100853,595]
["2019-08-26T12:33:00.000000000","189.92000000",190.11,189.91,189.95,"153.59057000",190.2975,190.4364,190.0964,30.709129367445453,17.142857142856723,17.987213403879707,21.50974971008707,0.16945563723243007,190.31655397197392,-0.10655015387277444,-0.05849492768706778,-0.048055226185706665,190.61416228066852,189.9808377193315,190.5159706338569,189.61512502123844,595]
["2019-08-26T12:34:00.000000000","189.94000000",190.05,189.94,189.97,"101.63750000",190.279,190.42239999999998,190.09814999999998,32.21133741132408,14.761904761903763,15.590828924161698,21.414535726307403,0.16520880600154317,190.31782857430852,-0.11599514602676209,-0.06999497135500665,-0.046000174671755434,190.62540438796037,189.93259561203962,190.49152579321657,189.5906801805981,595]
["2019-08-26T12:35:00.000000000","189.96000000",190.05,189.9,189.92,"150.49234000",190.2555,190.41,190.1,30.434897196544426,15.238095238093813,15.714285714284786,21.616140046761213,0.16412246271571904,190.31910317664313,-0.12606179063712375,-0.08120833521143007,-0.044853455425693675,190.63113146832802,189.879868531672,190.46798451466023,189.56713890204176,595]
["2019-08-26T12:36:00.000000000","189.96000000",189.96,189.81,189.81,"385.74121000",190.22899999999998,190.394,190.10120000000003,26.917768521744105,9.999999999999192,13.333333333332275,22.39714676980498,0.16311371537888236,190.32037777897773,-0.141287090082443,-0.09322408618563266,-0.04806300389681034,190.64918567324253,189.80881432675744,190.44556150475188,189.5447158921334,595]
["2019-08-26T12:37:00.000000000","189.86000000",189.96,189.83,189.91,"75.55171000",190.209,190.38119999999998,190.10309999999998,34.34575689636525,8.711484593836516,11.316526610643193,23.122367298345623,0.1621770214232483,190.32165238131233,-0.14362842622813332,-0.1033049541941328,-0.040323472034000524,190.64944977011953,189.76855022988047,190.42441316037534,189.52356754775687,595]
["2019-08-26T12:38:00.000000000","189.94000000",190.04,189.85,189.86,"261.08195000",190.1875,190.3646,190.10435,32.563597745804095,7.3529411764707975,8.68814192343552,22.83363961130498,0.16416437703587325,190.32292698364694,-0.147814619205775,-0.11220688719646124,-0.03560773200931375,190.651391151024,189.723608848976,190.40463426228303,189.50378864966456,595]
["2019-08-26T12:39:00.000000000","189.89000000",190.04,189.88,189.92,"109.48202000",190.16500000000002,190.35039999999998,190.10574999999997,36.801455716609475,12.745098039215117,9.603174603174162,22.565535330481527,0.16529549296188076,190.32420158598154,-0.14462357815742166,-0.11869022538865334,-0.02593335276876832,190.63491488590856,189.69508511409148,190.38625857962694,189.48541296700847,595]
["2019-08-26T12:40:00.000000000","189.91000000",189.96,189.77,189.82,"137.27194000",190.137,190.33700000000002,190.10635,33.07122479915774,10.15795206971575,10.08533042846724,23.122630126389556,0.16706010060746054,190.32547618831614,-0.14845255080433617,-0.12464269047178991,-0.023809860332546257,190.6189170053012,189.6550829946988,190.36926291515837,189.4684173025399,595]
["2019-08-26T12:41:00.000000000","189.76000000",190.0,189.76,189.93,"76.42596000",190.1125,190.32559999999998,190.10705,40.246099889290655,15.469528755184458,12.790859621371794,23.157733412580377,0.17227009342121402,190.32675079065072,-0.14098576241312344,-0.1279113048600566,-0.013074457553066826,190.5840877436899,189.64091225631012,190.35357387191604,189.45272825929757,595]
["2019-08-26T12:42:00.000000000","189.94000000",190.0,189.81,189.81,"61.84781000",190.0805,190.3096,190.10615,35.7443430688198,12.902230649502911,12.843237158134391,23.19032932118614,0.17353651531969858,190.32802539298532,-0.14310168874581564,-0.13094938163720843,-0.012152307108607208,190.5429056660537,189.6180943339463,190.3390764683602,189.43823085574172,595]
["2019-08-26T12:43:00.000000000","189.81000000",189.84,189.73,189.84,"158.60736000",190.0525,190.29620000000003,190.1058,37.622831729202346,16.50139432931323,14.957717911333551,23.805678358752996,0.16899819279686396,190.32929999531993,-0.14073551491819103,-0.13290660829340495,-0.00782890662478608,190.50176050349285,189.60323949650717,190.32562367655015,189.42477806393168,595]
["2019-08-26T12:44:00.000000000","189.77000000",189.93,189.75,189.88,"77.52292000",190.024,190.2832,190.1056,40.13580448531965,20.9339592029072,16.779194727241133,23.294578725049963,0.169784036168517,190.33057459765453,-0.1340869683020287,-0.1331426802951297,-0.0009442880068989967,190.4398557442175,189.6081442557825,190.31304600122888,189.41220038861042,595]
["2019-08-26T12:45:00.000000000","189.89000000",189.94,189.86,189.89,"73.76156000",189.9995,190.26899999999998,190.10580000000002,40.778150133359944,32.14418816514149,23.193180565787326,22.70690591226334,0.1633708907279075,190.33184919998914,-0.12655221561641383,-0.13182458735938654,0.005272371742972709,190.38521880949565,189.61378119050437,190.30116034046128,189.4003147278428,595]
["2019-08-26T12:46:00.000000000","189.93000000",189.93,189.87,189.87,"45.26256000",189.975,190.2552,190.1061,39.857019690574376,38.51091142490364,30.529686264317462,22.16120972896148,0.1559872556759143,190.33312380232374,-0.12080217045681252,-0.12962010397887175,0.00881793352205923,190.32676696831678,189.6232330316832,190.28977754767064,189.38893193505217,595]
["2019-08-26T12:47:00.000000000","189.79000000",189.84,189.77,189.77,"45.78254000",189.942,190.23940000000002,190.1056,35.53484134038259,30.482456140352074,33.712518576799084,22.479510021581383,0.15198816598477713,190.33439840465834,-0.12289769438640974,-0.12827562206037935,0.005377927673969607,190.23591155131913,189.64808844868088,190.27870832422641,189.37786271160795,595]
["2019-08-26T12:48:00.000000000","189.82000000",189.9,189.69,189.87,"432.43800000",189.92000000000002,190.22379999999998,190.10565,42.27606136432298,33.114035087721675,34.035800884325816,23.324791364245854,0.15613186841443646,190.33567300699295,-0.11516173513595618,-0.12565284467549473,0.010491109539538551,190.16166091946954,189.6783390805305,190.26776728547543,189.36692167285696,595]
["2019-08-26T12:49:00.000000000","189.87000000",189.93,189.78,189.83,"101.10230000",189.8955,190.20919999999998,190.10545,40.45377279124535,34.166666666670146,32.58771929824798,23.719873436458997,0.15569387781340568,190.33694760932755,-0.11097929714617294,-0.12271813516963039,0.011738838023457446,190.0555593639838,189.7354406360162,190.2567752395371,189.35592962691862,595]
["2019-08-26T12:50:00.000000000","189.82000000",189.83,189.75,189.8,"64.98757000",189.879,190.1898,190.1047,39.09275180680726,40.47619047619357,35.91896407686182,24.29977984737921,0.15028717225530616,190.33822221166216,-0.10883089932346479,-0.11994068800039728,0.011109788676932492,190.00291932859292,189.75508067140706,190.24555988188786,189.3447142692694,595]
["2019-08-26T12:51:00.000000000","189.85000000",189.88,189.71,189.81,"407.67007000",189.86849999999998,190.1748,190.10365000000002,39.8195678764907,35.23809523809896,36.62698412698757,24.17924370247823,0.15169523137992627,190.33949681399676,-0.10510972268943419,-0.11697449493820467,0.011864772248770472,189.97754586190652,189.75945413809345,190.2339552319001,189.33310961928163,595]
["2019-08-26T12:52:00.000000000","189.81000000",189.86,189.74,189.76,"42.18300000",189.86100000000002,190.15740000000002,190.10280000000003,37.415421676319234,28.571428571430122,34.761904761907566,24.06731728221304,0.14943128628136046,190.34077141633136,-0.10498504330163883,-0.1145766046108915,0.009591561309252677,189.97794443124388,189.74405556875615,190.2218002196641,189.32095460704562,595]
["2019-08-26T12:53:00.000000000","189.75000000",189.84,189.75,189.79,"51.81373000",189.853,190.14419999999998,190.10165,39.76530855014734,28.847926267280496,30.885816692269874,23.9633856062525,0.14518619440412067,190.34204601866597,-0.10129778687758062,-0.11192084106422934,0.010623054186648717,189.9663313725275,189.73966862747253,190.20893687814984,189.30809126553137,595]
["2019-08-26T12:54:00.000000000","189.79000000",189.79,189.65,189.73,"58.77528000",189.841,190.13120000000004,190.09845,36.79005018948706,25.038402457754675,27.485919098821782,24.68939430826034,0.1448157519466825,190.34332062100057,-0.10204084481452469,-0.10994484181428842,0.007903996999763727,189.9530535586181,189.7289464413819,190.19520861592576,189.2943630033073,595]
["2019-08-26T12:55:00.000000000","189.72000000",189.73,189.66,189.71,"59.64092000",189.8305,190.1148,190.09584999999998,35.827765708580884,24.086021505374575,25.9907834101366,25.36354524583905,0.13947176966477612,190.34459522333518,-0.1030555956789101,-0.10856699258721277,0.005511396908302671,189.95007842614365,189.71092157385635,190.18045904810597,189.2796134354875,595]
["2019-08-26T12:56:00.000000000","189.73000000",189.8,189.66,189.8,"85.65830000",189.82999999999998,190.1018,190.09365000000003,43.046937560601144,30.574712643678208,26.56637886893584,24.956948427212694,0.13950950040300747,190.34586982566978,-0.09549671848512276,-0.10595293776679478,0.010456219281672022,189.94999999999578,189.7100000000042,190.16453185337818,189.2636862407597,595]
["2019-08-26T12:57:00.000000000","189.79000000",189.88,189.67,189.67,"84.55707000",189.818,190.0878,190.09075,36.63584610633529,25.254515599342596,26.63841658279848,23.578285563519664,0.1445445360885075,190.34714442800436,-0.09885660993180068,-0.10453367219979597,0.005677062267995289,189.95090598180298,189.68509401819705,190.1472721021779,189.24642648955944,595]
["2019-08-26T12:58:00.000000000","189.67000000",189.8,189.66,189.8,"81.34977000",189.815,190.0752,190.08825000000002,45.39403802147912,36.781609195402524,30.87027914614113,22.402693050210306,0.1442199263679009,190.34841903033896,-0.08999206209165322,-0.10162535017816743,0.011633288086514204,189.9466814337673,189.68331856623269,190.12852945734298,189.2276838447245,595]
["2019-08-26T12:59:00.000000000","189.83000000",189.83,189.71,189.75,"62.31286000",189.8065,190.06119999999999,190.0855,42.93591895551776,31.444991789817752,31.160372194854308,20.94571227981256,0.1424899316273369,190.34969363267356,-0.08600995695084634,-0.09850227153270322,0.012492314581856873,189.93176372179934,189.68123627820066,190.10816356964665,189.20731795702818,595]
["2019-08-26T13:00:00.000000000","189.72000000",189.85,189.72,189.8,"81.37300000",189.8055,190.0486,190.0846,46.0803073838457,47.0032840722506,38.409961685823646,19.5478827925233,0.14159779365395536,190.35096823500817,-0.07792129956760618,-0.09438607713968382,0.016464777572077635,189.9306359260925,189.6803640739075,190.08605185931248,189.185206246694,595]
["2019-08-26T13:01:00.000000000","189.82000000",189.85,189.73,189.74,"26.26752000",189.796,190.0358,190.0834,43.017073531746995,40.476190476190716,39.64148877941971,18.249898268611844,0.1400550941072446,190.35224283734277,-0.07548236515549434,-0.09060533474284593,0.015122969587351598,189.91026285485248,189.6817371451475,190.062099676413,189.16125406379453,595]
["2019-08-26T13:02:00.000000000","189.75000000",189.75,189.5,189.59,"309.81211000",189.785,190.02,190.08175,36.4868780443024,35.54817275747621,41.009215768639194,19.067861313972127,0.14790830167101282,190.35351743967738,-0.08467713317841685,-0.08941969442996012,0.004742561251543265,189.92998275759226,189.64001724240774,190.0362525625001,189.13540694988163,595]
["2019-08-26T13:03:00.000000000","189.57000000",189.75,189.51,189.59,"68.17450000",189.77249999999998,190.00379999999998,190.08100000000002,36.48687804430241,25.585766742438405,33.870043325368464,19.82739842752096,0.154486280123084,190.35479204201198,-0.09091602968436518,-0.08971896148084113,-0.0011970682035240543,189.93801434982822,189.60698565017174,190.00851000272834,189.10766439010987,595]
["2019-08-26T13:04:00.000000000","189.62000000",189.62,189.51,189.55,"123.06988000",189.75600000000003,189.98800000000003,190.0796,34.8506842936931,19.257445940434078,26.797128480116253,20.53268289010202,0.1513086886857218,190.35606664434658,-0.09795885709291952,-0.09136694060325681,-0.0065919164896627025,189.9401086635634,189.57189133643666,189.9789396910052,189.07809407838673,595]
["2019-08-26T13:05:00.000000000","189.52000000",189.56,189.37,189.41,"288.38555000",189.732,189.9684,190.07800000000003,29.811754689644815,14.895080839354259,19.912764507408934,22.136662937780642,0.15407235377959866,190.3573412466812,-0.11352849273100674,-0.09579925102880679,-0.017729241702199944,189.95991226381904,189.50408773618096,189.94769097834697,189.0468453657285,595]
["2019-08-26T13:06:00.000000000","189.39000000",189.53,189.36,189.47,"113.39808000",189.712,189.951,190.07595,34.20255711160003,14.051626048529954,16.068050942772782,23.684431453265887,0.15521004279534073,190.3586158490158,-0.119646828427733,-0.10056876650859203,-0.019078061919140965,189.95748727054396,189.466512729456,189.91500589891695,189.01416028629848,595]
["2019-08-26T13:07:00.000000000","189.50000000",189.7,189.5,189.55,"69.90368000",189.701,189.93580000000003,190.0751,39.6257457278106,21.84514831573566,16.930618401206644,22.986804915074995,0.1605521825956728,190.3598904513504,-0.11669513327927916,-0.10379403986272948,-0.012901093416549686,189.9546848438499,189.4473151561501,189.8812260360801,188.98038042346164,595]
["2019-08-26T13:08:00.000000000","189.56000000",189.59,189.46,189.53,"130.17736000",189.68400000000003,189.92059999999998,190.07365,38.76551307813105,30.12820512820429,22.00832649748999,22.64662571264827,0.1583698838388387,190.361165053685,-0.11464813413698494,-0.10596485871758057,-0.008683275419404363,189.93566644591436,189.4323335540857,189.8467935607318,188.94594794811334,595]
["2019-08-26T13:09:00.000000000","189.54000000",189.68,189.46,189.59,"52.44409000",189.672,189.905,190.07260000000002,42.77881004319585,37.82051282051254,29.931288754817515,21.417731222792536,0.1627720349932073,190.3624396560196,-0.10695150365071981,-0.10616218770420842,-0.0007893159465113958,189.91748727054406,189.42651272945594,189.81224508214302,188.91139946952455,595]
["2019-08-26T13:10:00.000000000","189.60000000",189.72,189.48,189.71,"821.54701000",189.6675,189.8916,190.0722,49.85711415164753,48.076923076922945,38.67521367521328,19.906041052901696,0.16828831820797885,190.3637142583542,-0.0901299099232915,-0.10295573214802503,0.012825822224733524,189.90665476160672,189.42834523839326,189.77819749918825,188.87735188656978,595]
["2019-08-26T13:11:00.000000000","189.71000000",189.72,189.56,189.59,"91.90929000",189.6565,189.875,190.07139999999998,43.996118740889884,52.825745682888744,46.24106052677476,18.502328752288776,0.16769629547883724,190.3649888606888,-0.08549612669045814,-0.09946381105651167,0.013967684366053529,189.88855818235774,189.42444181764225,189.7453257876447,188.84448017502623,595]
["2019-08-26T13:12:00.000000000","189.58000000",189.61,189.5,189.59,"140.13210000",189.648,189.8578,190.07084999999998,43.99611874088989,53.728414442700426,51.54369440083739,17.76063878420343,0.16357513151606412,190.3662634630234,-0.08089135490757826,-0.095749319826725,0.014857964919146732,189.87670067774098,189.419299322259,189.7143335277535,188.81348791513503,595]
["2019-08-26T13:13:00.000000000","189.58000000",189.61,189.36,189.36,"473.95766000",189.6265,189.83700000000002,190.06924999999998,34.8812196818567,31.29251700680257,45.94889237746393,18.15720078466333,0.16974833640777384,190.367538065358,-0.09470936727245771,-0.09554132931587155,0.0008319620434138336,189.87751991952672,189.37548008047327,189.6859178553004,188.78507224268193,595]
["2019-08-26T13:14:00.000000000","189.37000000",189.37,188.17,188.69,"2333.60343000",189.5745,189.80180000000001,190.06349999999998,21.14098086459557,25.963718820861768,36.994883423454944,21.82399749964433,0.24333774095007696,190.3688126676926,-0.15790342975466842,-0.10801374940363093,-0.049889680351037496,190.04932523100533,189.09967476899467,189.66073128502097,188.7598856724025,595]
["2019-08-26T13:15:00.000000000","188.69000000",188.81,188.08,188.2,"933.90964000",189.499,189.7582,190.05475,16.135102363777325,12.71266989829835,23.322968575320914,25.330761373337054,0.2780993308822136,190.3700872700272,-0.24470329717229333,-0.13535165895736342,-0.10935163821492991,190.25849720210107,188.73950279789892,189.6393433903115,188.73849777769303,595]
["2019-08-26T13:16:00.000000000","188.27000000",188.49,188.2,188.42,"188.17804000",189.43,189.71939999999998,190.04725,24.750406505312036,19.49909704400648,19.39182858772222,28.587042113194585,0.2789493786763427,190.3713618723618,-0.29237039218983796,-0.16675540560385832,-0.12561498658597964,190.30893116909087,188.55106883090914,189.62220553964275,188.72135992702428,595]
["2019-08-26T13:17:00.000000000","188.47000000",188.67,188.32,188.37,"814.90282000",189.365,189.6782,190.03940000000003,24.143362527539526,15.075945669635322,15.762570870646739,30.416303690056246,0.2840244230566035,190.3726364746964,-0.3303731544720563,-0.19947895537749794,-0.13089419909455835,190.34928654364444,188.38071345635558,189.6096217447976,188.70877613217914,595]
["2019-08-26T13:18:00.000000000","188.38000000",188.9,188.37,188.9,"197.39901000",189.32,189.65,190.03410000000002,40.736116516502854,29.347402755464127,21.307481823035328,30.808036225272883,0.3015941071239891,190.373911077031,-0.31410325991285504,-0.2224038162845694,-0.09169944362828564,190.30291403489804,188.33708596510195,189.60172818041136,188.7008825677929,595]
["2019-08-26T13:19:00.000000000","188.90000000",189.16,188.9,189.16,"226.55269000",189.2905,189.6268,190.02904999999998,46.87521035395051,44.512195121950974,29.64518118235016,29.946575300623355,0.29862309947227494,190.37518567936561,-0.27703592645579533,-0.2333302383188146,-0.043705688136980725,190.255268884241,188.32573111575903,189.59848315244486,188.6976375398264,595]
["2019-08-26T13:20:00.000000000","189.17000000",189.26,189.0,189.08,"160.26510000",189.2545,189.6058,190.0235,45.319597471142366,58.94308943089434,44.26756243610316,28.725246557420366,0.2958643066528261,190.37646028170022,-0.25121923014097547,-0.23690803668324678,-0.014311193457728688,190.19393546877882,188.3150645312212,189.59966833066136,188.6988227180429,595]
["2019-08-26T13:21:00.000000000","189.09000000",189.12,188.97,189.0,"67.90426000",189.2175,189.58540000000002,190.0182,43.755806581338966,60.9756097560975,54.81029810298096,27.689497437851948,0.28544542760619607,190.37773488403482,-0.2345113429410901,-0.23642869793481547,0.001917354993725362,190.13558224032474,188.29941775967526,189.60490104455167,188.7040554319332,595]
["2019-08-26T13:22:00.000000000","189.04000000",189.16,188.91,188.99,"409.65412000",189.18750000000003,189.56699999999998,190.0126,43.55349982329254,57.520325203252185,59.14634146341469,26.929337727102236,0.28291361134861065,190.37900948636943,-0.21954634478800017,-0.23305222730545241,0.013505882517452245,190.09407321822331,188.28092678177674,189.61365650061288,188.7128108879944,595]
["2019-08-26T13:23:00.000000000","188.99000000",189.37,188.87,189.33,"317.83039000",189.17450000000002,189.5546,190.00915,51.725945999843866,62.60162601626036,60.3658536585367,25.300944861954704,0.29841978196656704,190.38028408870403,-0.17819717136563895,-0.22208121611748974,0.04388404475185079,190.06492630239666,188.2840736976034,189.62529801673276,188.7244524041143,595]
["2019-08-26T13:24:00.000000000","189.34000000",189.38,189.26,189.38,"125.58799000",189.166,189.5428,190.00619999999998,52.80802501028072,70.3252032520327,63.482384823848435,23.74701363004485,0.2856755118260983,190.38155869103863,-0.13978175433825868,-0.20562132376164355,0.06583956942338487,190.0450995393013,188.2869004606987,189.63911285461614,188.73826724199768,595]
["2019-08-26T13:25:00.000000000","189.36000000",189.37,189.13,189.17,"136.50715000",189.154,189.5278,190.00215,47.94687034214151,75.57654498113561,69.50112474980958,22.807174632774192,0.283127260981377,190.38283329337324,-0.12484338767194458,-0.18946573654370377,0.06462234887175919,190.0259724766297,188.2820275233703,189.6543509874556,188.75350537483712,595]
["2019-08-26T13:26:00.000000000","189.14000000",189.41,189.08,189.35,"448.01139000",189.148,189.5186,189.99895,52.02354074864123,77.83888623199847,74.58021148838895,22.121962630654274,0.2864753137684204,190.38410789570784,-0.09735784811661574,-0.17104415885828617,0.07368631074167042,190.01281443096178,188.2831855690382,189.67026414960492,188.76941853698645,595]
["2019-08-26T13:27:00.000000000","189.29000000",189.34,189.18,189.27,"157.87365000",189.13400000000001,189.5058,189.99505000000002,50.14388257533864,81.24068340786539,78.21870487366651,21.48569434297149,0.2781556484992466,190.38538249804245,-0.08109586871438523,-0.15305450082950597,0.07195863211512074,189.9812166192892,188.28678338071083,189.6861427291797,188.78529711656122,595]
["2019-08-26T13:28:00.000000000","189.29000000",189.29,189.12,189.17,"128.98622000",189.11599999999999,189.49200000000002,189.99039999999997,47.818115983999576,84.81170245876086,81.29709069954158,21.138211358082348,0.27043024503501384,190.38665710037702,-0.07540804019453162,-0.13752520870251111,0.06211716850797949,189.94387438660692,188.28812561339305,189.70134841921154,188.80050280659307,595]
["2019-08-26T13:29:00.000000000","189.15000000",189.36,189.13,189.3,"150.19936000",189.10150000000002,189.47960000000003,189.9841,50.99991703549652,87.44588744588786,84.49942443750473,20.424022502996163,0.267542370389657,190.38793170271163,-0.059722043032849115,-0.12196457556857872,0.0622425325357296,189.9054720144382,188.29752798556183,189.71534097472522,188.81449536210675,595]
["2019-08-26T13:30:00.000000000","189.34000000",189.36,189.11,189.27,"261.27181000",189.0795,189.4686,189.97834999999998,50.238621011374185,86.67331380996332,86.31030123820403,19.851331485558426,0.26628934393325293,190.38920630504623,-0.04914501342722133,-0.10740066314030725,0.058255649713085916,189.8384855071079,188.3205144928921,189.72769788185352,188.82685226923505,595]
["2019-08-26T13:31:00.000000000","189.27000000",189.68,189.27,189.63,"278.01535000",189.0815,189.4626,189.97405000000003,58.28564901203021,91.41608677290505,88.5117626762521,19.130529920624912,0.2765543907951632,190.39048090738083,-0.011580161019026036,-0.088236562716051,0.07665640169702496,189.8460462706729,188.3169537293271,189.73812620082282,188.83728058820435,595]
["2019-08-26T13:32:00.000000000","189.63000000",189.66,189.35,189.45,"165.06743000",189.0745,189.4554,189.97,53.616910220903335,84.98136922707523,87.69025660331455,18.461214181758077,0.2789433628812231,190.39175550971544,0.0036239844405940858,-0.06986445328472199,0.07348843772531607,189.82268380094723,188.32631619905277,189.74646628705025,188.84562067443179,595]
["2019-08-26T13:33:00.000000000","189.45000000",189.72,189.42,189.72,"187.20631000",189.09250000000003,189.453,189.96715,58.93099049939545,89.26271479282404,88.55339026426812,18.10474670018565,0.280447408389708,190.39303011205004,0.03703322678711629,-0.04848491727035433,0.08551814405747063,189.88339506257142,188.30160493742864,189.75268752662532,188.85184191400685,595]
["2019-08-26T13:34:00.000000000","189.72000000",189.72,189.48,189.53,"258.22478000",189.1345,189.44600000000003,189.9637,54.22309056828927,83.08399903171077,85.77602768387004,17.773741181582682,0.27755830779044377,190.39430471438465,0.04762983287869815,-0.029261967240543835,0.07689180011924199,189.92465125134353,188.34434874865647,189.75687665029324,188.85603103767477,595]
["2019-08-26T13:35:00.000000000","189.54000000",189.56,189.46,189.55,"128.21071000",189.202,189.43920000000003,189.9601,54.6339333743288,85.88235294117696,86.07635558857062,17.33955670677173,0.2648755715196974,190.39557931671925,0.05698466861565521,-0.012012640069304026,0.06899730868495924,189.8846302073595,188.5193697926405,189.75921961291627,188.8583740002978,595]
["2019-08-26T13:36:00.000000000","189.53000000",189.58,189.51,189.53,"156.87576000",189.2575,189.43240000000003,189.95715,54.11093666858173,78.43137254902014,82.46590817396931,17.04091123057782,0.2509558878397205,190.39685391905385,0.062069116345554676,0.002803711213667714,0.05926540513188696,189.8515328273754,188.6634671726246,189.7599784282492,188.85913281563074,595]
["2019-08-26T13:37:00.000000000","189.57000000",189.57,189.26,189.32,"117.71301000",189.305,189.42340000000002,189.9527,48.82576032948675,65.04901960784288,76.45424836601335,16.358041400124996,0.25517332442259777,190.39812852138846,0.04859318090493048,0.011961605151920268,0.03663157575301021,189.7375505750771,188.8724494249229,189.75946470053515,188.85861908791668,595]
["2019-08-26T13:38:00.000000000","189.35000000",189.36,189.14,189.18,"203.81400000",189.319,189.40960000000004,189.9477,45.62625610066383,43.59068627450892,62.35702614379067,16.293334539510763,0.25266094410669987,190.39940312372306,0.026313252216084493,0.014831934564753114,0.011481317651331379,189.71477266201634,188.92322733798363,189.7580118514957,188.85716623887723,595]
["2019-08-26T13:39:00.000000000","189.14000000",189.3,188.92,188.97,"444.43511000",189.3095,189.3924,189.94275000000002,41.258821278738985,19.791666666666185,42.81045751633935,17.1112144740843,0.261756590956223,190.40067772605767,-0.008194535243433165,0.010226640603115858,-0.018421175846549023,189.7285214791625,188.89047852083752,189.75594815715124,188.85510254453277,595]
["2019-08-26T13:40:00.000000000","188.96000000",189.11,188.74,189.11,"162.31170000",189.311,189.3786,189.93880000000001,45.03612874091773,19.876700680272652,27.753017873815935,18.456730017117852,0.26948826303077883,190.40195232839227,-0.02396907487420208,0.0033874975076522698,-0.02735657238185435,189.726927878363,188.895072121637,189.75357264545607,188.8527270328376,595]
["2019-08-26T13:41:00.000000000","189.11000000",189.11,188.88,188.94,"170.31217000",189.308,189.3612,189.93414999999996,41.5427884511071,21.471088435374565,20.37981859410449,19.706137307077576,0.26666767281429593,190.40322693072687,-0.04961614638122569,-0.007213231270123322,-0.04240291511110237,189.73361015025435,188.88238984974564,189.75113564470675,188.85029003208828,595]
["2019-08-26T13:42:00.000000000","188.94000000",189.24,188.94,189.22,"134.49473000",189.3195,189.3504,189.93035,48.61292114308693,35.7142857142855,25.687358276644257,20.022929424586444,0.26904855332756134,190.40450153306148,-0.04680839731830133,-0.015132264479758923,-0.03167613283854241,189.72191645095538,188.91708354904463,189.74882532366786,188.8479797110494,595]
["2019-08-26T13:43:00.000000000","189.22000000",189.31,189.07,189.16,"168.20089000",189.31099999999998,189.33780000000002,189.9265,47.292951952063774,37.41496598639379,31.533446712017973,19.89192528308195,0.26697365666130757,190.40577613539605,-0.04886148967844406,-0.021878109519495953,-0.026983380158948106,189.71930870673978,188.90269129326018,189.74676096727856,188.8459153546601,595]
["2019-08-26T13:44:00.000000000","189.18000000",189.32,189.11,189.17,"129.83982000",189.3005,189.32659999999998,189.92365,47.54857663524718,45.238095238094196,39.45578231292451,19.708460410965817,0.262904109756927,190.40705073773066,-0.0491154909329623,-0.027325585802189224,-0.021789905130773078,189.71195959704391,188.88904040295608,189.7449930529347,188.84414744031622,595]
["2019-08-26T13:45:00.000000000","189.21000000",189.66,189.14,189.46,"1188.27682000",189.315,189.3216,189.92155,54.44815769380042,53.40136054421705,45.3514739229017,18.83517685273331,0.28126810191714724,190.40832534006526,-0.025620870936563733,-0.02698464282906413,0.0013637718925003962,189.72748030255946,188.90251969744054,189.743509514738,188.84266390211954,595]
["2019-08-26T13:46:00.000000000","189.47000000",189.57,189.34,189.47,"113.41398000",189.32099999999997,189.315,189.9197,54.66959040214958,63.94557823129205,54.19501133786779,18.02427069151741,0.27760609463735025,190.40959994239986,-0.0061237085924972234,-0.02281245598175075,0.016688747389253526,189.73879899473252,188.90320100526742,189.7422469930301,188.84140138041164,595]
["2019-08-26T13:47:00.000000000","189.43000000",189.48,189.35,189.35,"110.37559000",189.325,189.3086,189.9161,51.43821339215468,70.06802721088418,62.47165532879777,17.271286398959788,0.2670628021632535,190.41087454473447,-0.00035101776919077565,-0.018320168339238753,0.017969150570047977,189.74230085070548,188.9076991492945,189.7411054390483,188.84025982642984,595]
["2019-08-26T13:48:00.000000000","189.38000000",189.42,189.27,189.36,"206.42911000",189.3345,189.2998,189.91295,51.69445064735607,68.04199940845913,67.35186828354513,16.122963436620612,0.2587011734373052,190.41214914706907,0.004973466696583273,-0.013661441332074349,0.018634908028657624,189.74586237066544,188.92313762933455,189.7399642308872,188.83911861826874,595]
["2019-08-26T13:49:00.000000000","189.36000000",189.46,189.34,189.38,"152.69685000",189.3385,189.29240000000001,189.91029999999998,52.23726519952724,66.40047323277138,68.17016661737158,15.272186352400356,0.2487939467632123,190.41342374940368,0.010683835247306206,-0.008792386016198238,0.019476221263504442,189.74999848116306,188.92700151883696,189.73869797629501,188.83785236367655,595]
["2019-08-26T13:50:00.000000000","189.39000000",189.39,189.31,189.39,"131.59562000",189.34449999999998,189.28420000000003,189.90789999999998,52.5245273723987,69.20289855072443,67.88179039731833,14.302996695736148,0.23673723628012455,190.41469835173828,0.015833738410975684,-0.0038671611307634544,0.019700899541739137,189.7553272142878,188.93367278571216,189.7371904148693,188.83634480225084,595]
["2019-08-26T13:51:00.000000000","189.35000000",189.41,189.31,189.33,"90.44712000",189.3295,189.276,189.90434999999997,50.559677015034744,68.11594202898523,67.90643793749369,13.522314721243232,0.22697029083154383,190.41597295407288,0.014901796577277082,-0.00011336958915534679,0.015015166166432429,189.71888284502467,188.94011715497533,189.73534524074714,188.83449962812867,595]
["2019-08-26T13:52:00.000000000","189.34000000",189.38,189.29,189.32,"110.51021000",189.323,189.2706,189.90114999999997,50.22246828226601,65.94202898550687,67.75362318840553,12.664732970815006,0.2171866986292909,190.4172475564075,0.013204100877601377,0.0025501245041959983,0.010653976373405379,189.70844000830158,188.93755999169844,189.7330931785638,188.83224756594532,595]
["2019-08-26T13:53:00.000000000","189.30000000",189.4,189.26,189.3,"90.89989000",189.302,189.2648,189.8978,49.511233564158246,62.681159420290335,65.57971014492749,11.856326756347235,0.21167336301291403,190.4185221587421,0.010128081729703808,0.00406571594929756,0.006062365780406248,189.64168220441985,188.96231779558013,189.73039518169458,188.8295495690761,595]
["2019-08-26T13:54:00.000000000","189.31000000",189.36,189.28,189.31,"87.46908000",189.291,189.26,189.89465,49.89332313467192,59.68041620215566,62.767868202650966,11.105663842912875,0.20226812279770676,190.4197967610767,0.008400396280762834,0.004932652015590615,0.0034677442651722193,189.614289344086,188.967710655914,189.72724210665623,188.82639649403777,595]
["2019-08-26T13:55:00.000000000","189.34000000",189.37,189.24,189.26,"98.67006000",189.2765,189.257,189.8906,47.93978802676121,53.48073826334729,58.61410462859778,10.703108747635785,0.19710611402644168,190.4210713634113,0.0029624615696945966,0.0045386139264114115,-0.0015761523567168149,189.5772507273467,188.9757492726533,189.72365158926277,188.8228059766443,595]
["2019-08-26T13:56:00.000000000","189.24000000",189.25,189.13,189.17,"91.95633000",189.2585,189.25100000000003,189.88665,44.557889372387,38.8406007050071,50.66725172350337,11.072960596944,0.1923128201674098,190.4223459657459,-0.008511276013877023,0.0019286359383537247,-0.010439911952230747,189.53880519081812,188.97819480918187,189.7196630673675,188.81881745474902,595]
["2019-08-26T13:57:00.000000000","189.16000000",189.33,189.16,189.21,"97.47273000",189.253,189.24419999999998,189.88315,46.368748135926964,26.525138389544367,39.615492452632935,10.759098910478498,0.19071904729831024,190.4236205680805,-0.014212793767200083,-0.0012996500027570369,-0.012913143764443046,189.5325782538031,188.97342174619686,189.7153319489834,188.81448633636492,595]
["2019-08-26T13:58:00.000000000","189.31000000",189.31,189.18,189.27,"145.95799000",189.2575,189.239,189.88015,49.056619773758015,20.515355021271635,28.627031371941055,10.46765591590339,0.18638197249128777,190.4248951704151,-0.01373150090995523,-0.0037860201841966755,-0.009945480725758554,189.5351238462373,188.9798761537627,189.7107238263809,188.80987821376243,595]
["2019-08-26T13:59:00.000000000","189.23000000",189.3,189.02,189.13,"317.80859000",189.2655,189.22979999999998,189.87709999999998,43.5696100263558,21.53230417381367,22.857599194876574,11.23385336016013,0.19306897445619586,190.4261697727497,-0.02436602643879837,-0.007902021435117016,-0.016464005003681358,189.51756943487774,189.01343056512226,189.7059094210432,188.80506380842473,595]
["2019-08-26T14:00:00.000000000","189.13000000",189.34,189.13,189.33,"89.13677000",189.2765,189.2222,189.8752,51.854397643454064,37.93546622915096,26.661041808078775,11.597373424689573,0.194278333423611,190.4274443750843,-0.01646582818995057,-0.009614782786083728,-0.006851045403866843,189.5195041151906,189.03349588480938,189.70096065977077,188.8001150471523,595]
["2019-08-26T14:01:00.000000000","189.27000000",189.38,189.23,189.23,"59.15258000",189.291,189.21500000000003,189.87285,48.0554309010199,45.03952569169861,34.83576536488777,11.590196698781131,0.1911155953219249,190.4287189774189,-0.018065777388841298,-0.011304981706635242,-0.0067607956822060555,189.48072611839055,189.10127388160944,189.69594798270717,188.7951023700887,595]
["2019-08-26T14:02:00.000000000","189.23000000",189.36,189.14,189.31,"114.40569000",189.2955,189.20940000000002,189.8725,51.139422350665875,60.3425559947291,47.772515971859576,12.161012489365794,0.19317876708464649,190.4299935797535,-0.01273165465420334,-0.011590316296148862,-0.0011413383580544771,189.4825267360554,189.1084732639446,189.69093872009927,188.7900931074808,595]
["2019-08-26T14:03:00.000000000","189.30000000",189.33,189.24,189.3,"41.07190000",189.3025,189.2082,189.87094999999997,50.73394523410526,61.81041181041078,55.73083116561285,12.691055723480122,0.18580885515002912,190.4312681820881,-0.00920512938171214,-0.01111327891326152,0.0019081495315493788,189.47889444435563,189.1261055556444,189.68599618591463,188.78515057329616,595]
["2019-08-26T14:04:00.000000000","189.29000000",189.37,189.24,189.24,"78.38354000",189.30599999999998,189.21919999999997,189.86870000000002,48.26138843393717,64.7047397047407,62.28590250329355,12.799136137033237,0.18182250835359814,190.4325427844227,-0.011123605257893132,-0.011115344182187844,-8.261075705288251e-06,189.47433300329857,189.1376669967014,189.6811790469797,188.78033343436124,595]
["2019-08-26T14:05:00.000000000","189.29000000",189.37,189.24,189.27,"117.01337000",189.29649999999998,189.2406,189.86775,49.58441077038236,64.664867296448,63.726672937199844,12.899496521046842,0.1781209006140551,190.4338173867573,-0.010106757522635235,-0.010913626850277323,0.0008068693276420888,189.44976773959164,189.14323226040833,189.67654054200952,188.77569492939105,595]
["2019-08-26T14:06:00.000000000","189.31000000",189.36,189.21,189.27,"104.38331000",189.2865,189.25760000000002,189.86614999999998,49.58441077038236,62.663067926226894,64.01089164247188,13.223371533355564,0.17611226485590872,190.43509198909192,-0.009194905222670968,-0.010569882524756054,0.0013749773020850856,189.41769070088824,189.15530929911174,189.67212723433613,188.77128162171766,595]
["2019-08-26T14:07:00.000000000","189.26000000",189.3,189.14,189.15,"166.06814000",189.2765,189.2732,189.86495,44.32615372139362,55.89668615984465,61.07487379417319,14.033751986072115,0.1749613887947742,190.43636659142652,-0.017948355355486,-0.012045577090902043,-0.005902778264583958,189.4169670779918,189.13603292200818,189.66797715944637,188.7671315468279,595]
["2019-08-26T14:08:00.000000000","189.18000000",189.24,189.05,189.09,"164.51986000",189.263,189.27700000000002,189.86215,41.93176589309225,40.44834307992199,53.0026990553312,15.362030465935696,0.17603557530943303,190.43764119376112,-0.029388256680562108,-0.015514113008834056,-0.013874143671728052,189.41972906558638,189.10627093441363,189.66411743814385,188.76327182552538,595]
["2019-08-26T14:09:00.000000000","189.10000000",189.13,189.0,189.13,"160.91125000",189.25050000000002,189.2764,189.85965,44.09968045564262,29.922027290447783,42.08901884340483,16.88461448817887,0.1727473199301875,190.43891579609573,-0.03482535023516675,-0.019376360454100596,-0.015448989781066156,189.40778636304398,189.09321363695605,189.6605616289737,188.75971601635524,595]
["2019-08-26T14:10:00.000000000","189.12000000",189.26,189.06,189.26,"129.01021000",189.244,189.28,189.85755,50.55994803511073,40.692007797269795,37.020792722546545,16.89233057161441,0.1746939399351733,190.44019039843033,-0.02831794090917583,-0.021164676545115644,-0.007153264364060188,189.38786104406546,189.10013895593454,189.6573072523122,188.75646163969373,595]
["2019-08-26T14:11:00.000000000","189.26000000",189.33,189.15,189.27,"81.56286000",189.241,189.2854,189.85514999999998,51.0287813435956,57.89473684210565,42.8362573099411,16.25535324846171,0.17507294422551856,190.44146500076494,-0.02209911091409822,-0.021351563418912162,-0.0007475474951860565,189.37998201322335,189.10201798677667,189.6543340035651,188.75348839094664,595]
["2019-08-26T14:12:00.000000000","189.22000000",189.26,189.1,189.1,"94.08582000",189.23,189.28760000000003,189.85225,43.48020979433889,55.2631578947371,51.2833008447042,16.031809245343727,0.17471059106655407,190.44273960309954,-0.03053622005285206,-0.023188494745700144,-0.007347725307151914,189.37683323874253,189.08316676125744,189.65160316623064,188.75075755361217,595]
["2019-08-26T14:13:00.000000000","189.11000000",189.17,189.1,189.15,"101.54307000",189.2225,189.28400000000002,189.8493,46.00991189639237,45.61403508772074,52.92397660818784,15.824232671019885,0.16723126313322828,190.44401420543414,-0.032809895645272036,-0.025112774925614523,-0.007697120719657512,189.36958840878748,189.07541159121251,189.64905863342958,188.7482130208111,595]
["2019-08-26T14:14:00.000000000","189.15000000",189.3,189.15,189.2,"144.95199000",189.217,189.28040000000001,189.84675000000004,48.492605392049335,39.47368421052579,46.78362573099455,14.923275927026028,0.1660004586237124,190.44528880776875,-0.030228759478120537,-0.02613597183611573,-0.0040927876420048075,189.35871802990323,189.0752819700968,189.64662976006045,188.74578414744198,595]
["2019-08-26T14:15:00.000000000","189.22000000",189.22,189.01,189.08,"200.31417000",189.20800000000003,189.2786,189.84359999999998,43.341409919286086,37.908961593173025,40.9988936304732,14.685568620973982,0.1691432830077335,190.44656341010332,-0.037434664082468316,-0.028395710285386247,-0.00903895379708207,189.3601315220448,189.05586847795524,189.64423602191957,188.7433904093011,595]
["2019-08-26T14:16:00.000000000","189.09000000",189.16,189.03,189.12,"63.62106000",189.2055,189.27399999999997,189.84044999999998,45.42258631775792,35.561877667141346,37.64817449028007,14.464840408211368,0.1663473342214665,190.44783801243793,-0.03946282678865032,-0.03060913358603906,-0.008853693202611257,189.36163775968566,189.04936224031434,189.64179318851228,188.7409475758938,595]
["2019-08-26T14:17:00.000000000","189.06000000",189.12,189.05,189.11,"63.84629000",189.2005,189.2708,189.8364,44.97778518256679,27.92792792793034,33.799589062748254,14.259878496360367,0.15946538177707553,190.44911261477253,-0.04139984512778483,-0.032767275894388215,-0.008632569233396614,189.36205184926106,189.03894815073895,189.63922046452254,188.73837485190407,595]
["2019-08-26T14:18:00.000000000","189.05000000",189.36,189.05,189.27,"189.48900000",189.2005,189.27280000000002,189.83359999999996,52.92146348326143,45.04504504504704,36.17828354670626,14.286116152130056,0.17021785450728458,190.45038721710714,-0.02968212621829025,-0.03215024595916863,0.0024681197408783773,189.36205184926106,189.03894815073895,189.63644786285843,188.73560225023996,595]
["2019-08-26T14:19:00.000000000","189.26000000",189.55,189.26,189.35,"726.00780000",189.2115,189.27380000000002,189.83140000000003,56.31730701876093,55.446355446356385,42.80644280644461,15.328239614348053,0.17877372204248002,190.45166181944174,-0.013781552984653445,-0.028476507364265595,0.01469495437961215,189.38206083958417,189.04093916041583,189.63342297545793,188.73257736283946,595]
["2019-08-26T14:20:00.000000000","189.34000000",189.4,189.33,189.37,"58.99875000",189.2135,189.27579999999998,189.82925,57.14946476624211,67.9606879606876,56.15069615069702,16.29592568640762,0.17100417046801666,190.45293642177634,0.00042865741758646436,-0.022695474407895183,0.023124131825481647,189.390392622796,189.036607377204,189.63011632943517,188.7292707168167,595]
["2019-08-26T14:21:00.000000000","189.35000000",189.36,189.22,189.24,"130.52264000",189.214,189.268,189.82620000000003,50.42523933462142,58.181818181817455,60.5296205296205,16.266857823776977,0.16950387257744445,190.45421102411095,0.001186757790634374,-0.017919027968189272,0.019105785758823646,189.3911327186029,189.0368672813971,189.6265246604493,188.72567904783082,595]
["2019-08-26T14:22:00.000000000","189.25000000",189.32,189.2,189.32,"110.72462000",189.2145,189.26539999999997,189.82415,54.01126106103136,56.3636363636356,60.83538083538023,16.07969545987714,0.1659678816790559,190.45548562644555,0.008148953150794114,-0.012705431744392596,0.02085438489518671,189.39276665419996,189.0362333458,189.62267168604737,188.7218260734289,595]
["2019-08-26T14:23:00.000000000","189.33000000",189.37,189.26,189.28,"58.86017000",189.2135,189.2566,189.8213,51.98639329889149,50.60606060606003,55.05050505050438,16.21131694637624,0.1619701758448386,190.45676022878015,0.010319915861487061,-0.008100362223216665,0.01842027808470373,189.3900531081563,189.0369468918437,189.61860628253186,188.7177606699134,595]
["2019-08-26T14:24:00.000000000","189.34000000",189.34,189.26,189.28,"53.65521000",189.21550000000002,189.2516,189.81855,51.9863932988915,52.727272727271895,53.23232323232253,16.333536898125402,0.1561151632844939,190.45803483111476,0.011903206693403945,-0.004099648439892543,0.01600285513329649,189.39410291150946,189.03689708849058,189.61439830784437,188.7135526952259,595]
["2019-08-26T14:25:00.000000000","189.27000000",189.31,188.59,188.79,"865.20366000",189.19150000000002,189.2364,189.81260000000003,33.91994063114962,40.27777777777732,47.87037037036976,17.54961693306622,0.1963926516213157,190.45930943344936,-0.026080291449090964,-0.008495777041732228,-0.017584514407358736,189.44686444544942,188.93613555455062,189.61013261265018,188.7092870000317,595]
["2019-08-26T14:26:00.000000000","188.81000000",189.17,188.68,188.96,"698.86681000",189.17600000000002,189.225,189.80745,41.5139792012069,36.458333333332924,43.154461279460726,18.678834108368402,0.2173646050769346,190.46058403578397,-0.041980977555596155,-0.015192817144505013,-0.026788160411091142,189.44754373496679,188.90445626503325,189.6059019912285,188.70505637861004,595]
["2019-08-26T14:27:00.000000000","188.94000000",189.25,188.94,189.15,"127.48169000",189.176,189.2216,189.80380000000002,48.620853335910304,39.23611111111062,38.65740740740697,19.18633702413211,0.2239814190000109,190.46185863811857,-0.03880366920537881,-0.019914987556679774,-0.018888681648699036,189.44754373496676,188.90445626503322,189.6017999098063,188.70095429718782,595]
["2019-08-26T14:28:00.000000000","189.15000000",189.25,189.09,189.15,"51.06095000",189.179,189.22099999999998,189.80015000000003,48.6208533359103,51.73611111111099,42.476851851851535,19.65758973162698,0.219411317642867,190.46313324045317,-0.035872117999872444,-0.02310641364531831,-0.012765704354554135,189.4479907061586,188.9100092938414,189.597913804904,188.69706819228554,595]
["2019-08-26T14:29:00.000000000","189.12000000",189.2,188.98,189.2,"125.45257000",189.1825,189.22560000000001,189.7969,50.458171429662364,60.06944444444358,50.34722222222175,20.535467316964464,0.21945336638266214,190.46440784278778,-0.02917791556816951,-0.02432071402988855,-0.00485720153828096,189.4506697223769,188.91433027762312,189.59431958683828,188.6934739742198,595]
["2019-08-26T14:30:00.000000000","189.18000000",189.25,189.01,189.08,"71.73880000",189.17350000000002,189.225,189.7927,46.18910478089104,57.63888888888829,56.48148148148098,20.982431095171716,0.2209209830696155,190.46568244512235,-0.03317330778762084,-0.02609123278143501,-0.007082075006185833,189.44274152725708,188.90425847274295,189.59107775298364,188.69023214036517,595]
["2019-08-26T14:31:00.000000000","189.08000000",189.22,189.02,189.21,"107.06679000",189.1705,189.2304,189.78935,51.023437296318114,59.72222222222168,59.14351851851787,21.397468889221305,0.2194266271360707,190.46695704745696,-0.0255551870730244,-0.025984023639752888,0.00042883656672848894,189.43669353861375,188.90430646138626,189.58823126061583,188.68738564799736,595]
["2019-08-26T14:32:00.000000000","189.22000000",189.22,189.01,189.02,"57.85802000",189.1665,189.22639999999998,189.78329999999997,44.702352549818755,53.47222222222248,56.94444444444417,21.829820850605763,0.21875329662635193,190.46823164979156,-0.03445204193113227,-0.027677627298028765,-0.0067744146331035066,189.43913712146318,188.89386287853685,189.58580507637194,188.68495946375347,595]
["2019-08-26T14:33:00.000000000","189.01000000",189.1,188.95,188.95,"152.92578000",189.1565,189.22220000000002,189.77700000000002,42.60803501462972,51.273148148147584,54.82253086419727,22.515505243538172,0.2138423468673272,190.46950625212617,-0.046613941983139284,-0.03146489023505087,-0.015149051748088414,189.44503249383686,188.86796750616313,189.5838071424041,188.68296152978564,595]
["2019-08-26T14:34:00.000000000","188.96000000",189.15,188.92,189.15,"111.78035000",189.154,189.2218,189.77169999999998,49.83898131553123,53.67699430199381,52.80745489078797,22.71181872096814,0.2149964649482337,190.47078085446077,-0.039656867186522504,-0.0331032856253452,-0.006553581561177302,189.4418471816776,188.8661528183224,189.58223039461498,188.6813847819965,595]
["2019-08-26T14:35:00.000000000","189.16000000",189.19,189.04,189.07,"126.10584000",189.1535,189.21400000000003,189.76574999999997,47.27328921142545,59.259259259258194,54.736467236466545,22.54654005682646,0.21035386030907458,190.47205545679537,-0.040136003830895106,-0.03450982926645518,-0.005626174564439923,189.44189382795014,188.86510617204988,189.5810554354401,188.68020982282164,595]
["2019-08-26T14:36:00.000000000","189.06000000",189.32,189.06,189.32,"78.07841000",189.1635,189.21099999999998,189.76095,55.05922233397159,75.64102564102474,62.8590930674256,21.363771862967276,0.21390001314414003,190.47333005912998,-0.020110985488685174,-0.031630060510901184,0.01151907502221601,189.4603012803202,188.8666987196798,189.58025348933427,188.6794078767158,595]
["2019-08-26T14:37:00.000000000","189.32000000",189.32,189.1,189.12,"85.05375000",189.164,189.20640000000003,189.7552,48.84515250297627,75.26495726495635,70.05508072174645,20.265487111526607,0.21433572649098712,190.47460466146458,-0.02014709948846871,-0.02933346830641469,0.009186368817945979,189.46047259569767,188.8675274043023,189.5797893337847,188.67894372116623,595]
["2019-08-26T14:38:00.000000000","189.17000000",189.19,188.97,189.12,"115.91750000",189.1565,189.20159999999998,189.7502,48.84515250297627,78.95304999414583,76.61967763337566,20.064160577607616,0.2147403174559165,190.4758792637992,-0.019945797357394213,-0.027455934116610597,0.007510136759216385,189.4494351464057,188.86356485359428,189.57962398192788,188.6787783693094,595]
["2019-08-26T14:39:00.000000000","189.13000000",189.2,188.98,189.16,"131.71636000",189.147,189.19719999999998,189.74575000000002,50.150148816578586,72.7564687975651,75.65815868555579,19.79335370276445,0.21511600906620812,190.4771538661338,-0.016369896287670826,-0.025238726550822647,0.008868830263151821,189.42622034309795,188.86777965690203,189.579716977639,188.67887136502054,595]
["2019-08-27T01:19:00.000000000","187.95000000",188.0,187.89,187.91,"23.29837000",188.129,188.2236,188.36625,41.495161467912624,21.31313131313019,18.20792191578649,21.9144165793909,0.18004365816510995,187.40672957090968,-0.10476073583745915,-0.07405821804310345,-0.030702517794355705,188.6322255955342,187.62577440446577,188.37966440618166,187.7141668111249,595]
["2019-08-27T01:20:00.000000000","187.96000000",187.97,187.89,187.9,"21.15568000",188.09449999999998,188.2238,188.37105,41.16211614072111,21.91142191142075,20.41393479595628,21.730023212165563,0.17289767996897532,187.4051026172627,-0.10585155771968857,-0.08041688597842048,-0.025434671741268094,188.55975154486663,187.62924845513334,188.37710770349634,187.71161010843957,595]
["2019-08-27T01:21:00.000000000","187.92000000",187.99,187.83,187.86,"42.84655000",188.0585,188.2238,188.37460000000002,39.78653357434083,16.92307692307741,20.04921004920944,21.908023621923423,0.17197641680125142,187.40347566361578,-0.10869078788132924,-0.08607166635900224,-0.022619121522327007,188.47698655892498,187.64001344107504,188.37538003691833,187.70988244186157,595]
["2019-08-27T01:22:00.000000000","187.85000000",187.98,187.85,187.87,"63.11546000",188.0225,188.22179999999997,188.37739999999997,40.323463084823764,14.871794871795785,17.902097902097974,22.073309694880894,0.16897810037014357,187.40184870996882,-0.10887889370164316,-0.09063311182753042,-0.018245781874112743,188.36971031090812,187.6752896890919,188.37413051093444,187.70863291587767,595]
["2019-08-27T01:23:00.000000000","187.97000000",188.08,187.89,188.0,"57.79226000",188.0115,188.2206,188.37869999999998,46.94661584229459,20.00000000000058,17.264957264957914,21.296302459059813,0.17190823691581295,187.40022175632186,-0.09741511457281149,-0.09198951237658665,-0.0054256021962248435,188.34671783962213,187.6762821603779,188.3729812834362,187.70748368837943,595]
["2019-08-27T01:24:00.000000000","188.00000000",188.23,187.93,188.16,"143.23904000",188.0185,188.2184,188.38264999999998,53.75012585280998,36.6624632198405,23.844752697212282,20.12604102210479,0.18105765105192329,187.3985948026749,-0.0745598447188911,-0.08850357884504755,0.013943734126156446,188.35992495515254,187.67707504484744,188.37155055225156,187.7060529571948,595]
["2019-08-27T01:25:00.000000000","188.20000000",188.41,188.16,188.38,"67.07320000",188.043,188.22,188.38765,61.131041209275466,63.79311035048742,40.151857856776154,20.11036405229286,0.18598210579129154,187.39696784902796,-0.03825375187358304,-0.07845361345075465,0.040199861577171606,188.41314051386047,187.67285948613954,188.36947751646136,187.7039799214046,595]
["2019-08-27T01:26:00.000000000","188.36000000",188.36,188.17,188.19,"32.66798000",188.04950000000002,188.2178,188.3919,53.23019940437049,74.20418076155796,58.21991811062861,20.095806867467527,0.18769767006546878,187.395340895381,-0.024529562301069063,-0.06766880322081753,0.04313924091974847,188.4251314683315,187.67386853166855,188.36644732950364,187.70094973444688,595]
["2019-08-27T01:27:00.000000000","188.20000000",188.32,188.17,188.29,"34.00467000",188.066,188.21779999999998,188.39655000000002,56.422508138435106,80.42328042328005,72.8068571784418,20.08228948279009,0.18500497876042685,187.39371394173403,-0.005520244974434263,-0.055239091571540874,0.04971884659710661,188.4532673495156,187.6787326504844,188.36221395212436,187.6967163570676,595]
["2019-08-27T01:28:00.000000000","188.22000000",188.31,188.16,188.21,"69.66440000",188.07750000000001,188.21460000000002,188.40095000000002,53.2888583806394,71.42857142857163,75.35201087113654,19.977041226922022,0.18250462262933775,187.3920869880871,0.0030542372042532406,-0.04358042581638206,0.0466346630206353,188.4675192302962,187.68748076970382,188.3566189338706,187.69112133881384,595]
["2019-08-27T01:29:00.000000000","188.18000000",188.26,188.17,188.24,"26.70879000",188.0735,188.21400000000003,188.40515,54.31356903088592,74.07407407407491,75.30864197530886,19.879310711295044,0.17589714834434256,187.39046003444014,0.012130492618268818,-0.032438242129451886,0.044568734747720704,188.45503767835018,187.6919623216498,188.34960448044077,187.684106885384,595]
["2019-08-27T01:30:00.000000000","188.24000000",188.24,188.14,188.16,"24.36915000",188.06300000000002,188.2082,188.408,51.09465306683671,66.98242020822788,70.82835523695815,19.481111366861192,0.17047592251786176,187.38883308079318,0.012721513325914202,-0.023406291038378668,0.03612780436429287,188.42222694776544,187.7037730522346,188.3412196524792,187.67572205742243,595]
["2019-08-27T01:31:00.000000000","188.19000000",188.2,188.1,188.11,"36.41986000",188.051,188.2038,188.41035,49.13466252746545,60.615278247866115,67.22392417672296,18.70698082825458,0.1654419272376994,187.38720612714624,0.009050985238445719,-0.016914835783013792,0.02596582102145951,188.38631477748655,187.71568522251343,188.33161912395963,187.66612152890286,595]
["2019-08-27T01:32:00.000000000","188.11000000",188.13,188.0,188.07,"29.71724000",188.04500000000002,188.19580000000002,188.41190000000003,47.56277882593957,50.0697573575163,59.222485271203425,17.666420984807292,0.16291036062603836,187.38557917349928,0.0028811870475635715,-0.012955631216898321,0.015836818264461892,188.37439338184137,187.71560661815866,188.32105453425694,187.65555693920018,595]
["2019-08-27T01:33:00.000000000","188.08000000",188.08,187.87,187.89,"69.10324000",188.035,188.1832,188.41260000000003,41.17864881620606,33.625560101304195,48.103531902228866,17.668535518673536,0.16627390676491766,187.38395221985232,-0.01634450882338001,-0.01363340673819466,-0.00271110208518535,188.3704101966263,187.6995898033737,188.3098590320382,187.64436143698143,595]
["2019-08-27T01:34:00.000000000","187.92000000",187.93,187.77,187.77,"28.31187000",188.02349999999998,188.1702,188.4111,37.559186159756365,17.241379310342683,33.64556558972105,18.28700781077671,0.16582577050936187,187.38232526620536,-0.040793763322568566,-0.019065478055069442,-0.021728285267499124,188.3781420730834,187.66885792691656,188.29842608023222,187.63292848517546,595]
["2019-08-27T01:35:00.000000000","187.81000000",187.93,187.8,187.91,"93.47535000",188.025,188.15939999999998,188.40865000000002,43.76900910480649,10.739942528733664,20.53562731346018,18.861303481659583,0.16540964399434402,187.38069831255842,-0.0483161847869269,-0.024915619401440936,-0.02340056538548596,188.37744857781087,187.67255142218914,188.28718393810436,187.6216863430476,595]
["2019-08-27T01:36:00.000000000","187.90000000",187.98,187.8,187.9,"127.09685000",188.03,188.1536,188.40910000000002,43.43671374921846,14.062499999999346,14.014607279691893,18.877309218634167,0.16645181239688578,187.37907135891146,-0.05445692884256914,-0.03082388128966658,-0.02363304755290256,188.37222799418063,187.68777200581937,188.27656744791148,187.6110698528547,595]
["2019-08-27T01:37:00.000000000","187.94000000",187.94,187.82,187.9,"31.02694000",188.0335,188.1478,188.40945,43.436713749218455,20.83333333333259,15.211925287355195,18.892171688036495,0.16313382545291844,187.3774444052645,-0.058647461321015726,-0.03638859729593641,-0.022258864025079317,188.36883714378354,187.69816285621647,188.26698883666268,187.6014912416059,595]
["2019-08-27T01:38:00.000000000","187.93000000",188.0,187.8,187.88,"77.55532000",188.03,188.1434,188.40965,42.68503450934502,19.270833333332494,18.055555555554804,18.277490224537587,0.1657671238885045,187.37581745161756,-0.06285773649562998,-0.041682425135875126,-0.021175311359754853,188.37017642481644,187.68982357518357,188.2588092174929,187.59331162243615,595]
["2019-08-27T01:39:00.000000000","187.82000000",187.91,187.8,187.81,"24.38033000",188.025,188.1352,188.40709999999999,40.07129840097968,14.75988700564851,18.288017890771194,17.70671460123462,0.16178375754017663,187.3741904979706,-0.07102410323929575,-0.04755076075655926,-0.023473342482736498,188.37488569562203,187.67511430437798,188.25231236535205,187.5868147702953,595]
["2019-08-27T01:40:00.000000000","187.84000000",187.89,187.76,187.83,"48.02593000",188.0215,188.12900000000002,188.40560000000002,41.179531755994205,12.155720338983206,15.395480225988067,17.523000902763215,0.15951348895589057,187.37256354432364,-0.07501742073660012,-0.05304409275256743,-0.021973327984032683,188.3776614802318,187.6653385197682,188.2476821730026,187.58218457794584,595]
["2019-08-27T01:41:00.000000000","187.82000000",187.89,187.6,187.66,"207.66392000",188.0115,188.1178,188.40375,35.217920343285144,9.243455080767966,12.053020808466556,18.497058612955186,0.1688339547492933,187.3709365906767,-0.09085244247111746,-0.060605762696277446,-0.03024667977484001,188.3953893069635,187.62761069303653,188.24498498561985,187.5794873905631,595]
["2019-08-27T01:42:00.000000000","187.66000000",187.81,187.62,187.63,"99.02064000",187.99949999999998,188.10580000000002,188.40210000000002,34.27491180868858,8.49871959027029,9.965965003340484,19.40154074529987,0.17034581523261458,187.36930963702974,-0.10461660545433915,-0.0694079312478898,-0.03520867420644935,188.41410704287424,187.58489295712573,188.2441577781167,187.57866018305992,595]
["2019-08-27T01:43:00.000000000","187.63000000",187.8,187.59,187.7,"175.49808000",187.9845,188.0936,188.40060000000003,38.41838433954857,9.973078564627189,9.23841774522181,20.43536189787382,0.17317825719006888,187.36768268338278,-0.10862423621952644,-0.07725119224221713,-0.031373043977309306,188.41917114005986,187.54982885994013,188.24500288392997,187.5795052888732,595]
["2019-08-27T01:44:00.000000000","187.70000000",187.79,187.66,187.79,"105.76831000",187.966,188.0802,188.39905,43.36226853482876,18.085138904809934,12.185645686569133,21.39533865758861,0.17009409577176215,187.36605572973582,-0.10334674765982754,-0.08247030332573921,-0.020876444334088334,188.4007136988881,187.53128630111192,188.24718970746414,187.58169211240738,595]
["2019-08-27T01:45:00.000000000","187.71000000",187.9,187.71,187.8,"39.40437000",187.93699999999998,188.067,188.39785000000003,43.90117469958716,29.532950352622,19.19705594068637,20.913225388891572,0.17151594615530572,187.3644287760889,-0.09723650166395714,-0.0854235429933828,-0.011812958670574344,188.33303535195859,187.54096464804138,188.2502635528595,187.58476595780274,595]
["2019-08-27T01:46:00.000000000","187.80000000",187.88,187.67,187.78,"68.09225000",187.91649999999998,188.05360000000002,188.39620000000002,43.01954185398055,36.81709477962398,28.145061345685303,20.79022184115369,0.17426480729057028,187.36280182244192,-0.09293660520941671,-0.08692615543658959,-0.006010449772827123,188.30028509611628,187.5327149038837,188.25366137905706,187.5881637840003,595]
["2019-08-27T01:47:00.000000000","187.82000000",188.08,187.7,188.01,"101.41077000",187.9025,188.0452,188.39605,54.368560583507936,54.459561602417644,40.26986891155454,19.83166206667498,0.18896017892492492,187.36117486879496,-0.0701610555062473,-0.08357313545052113,0.013412079944273833,188.24942218147737,187.55557781852264,188.25673394963974,187.59123635458297,595]
["2019-08-27T01:48:00.000000000","188.02000000",188.13,187.95,188.0,"111.48492000",187.892,188.0354,188.39524999999998,53.86621145304175,66.80524061476281,52.69396566560147,19.316070307908625,0.18832016611519167,187.35954791514803,-0.052315128468023886,-0.07732153405402167,0.025006405585997787,188.2127865333848,187.5712134666152,188.25877349629585,187.59327590123908,595]
["2019-08-27T01:49:00.000000000","188.02000000",188.21,187.95,188.16,"82.93248000",187.888,188.02880000000002,188.39545,60.20229020563217,84.52523183705797,68.59667801807946,19.391976844812056,0.1934401544680834,187.35792096150107,-0.024973560236190906,-0.06685193929045552,0.041878379054264614,188.1929327794794,187.5830672205206,188.25904567411618,187.59354807905942,595]
["2019-08-27T01:50:00.000000000","188.16000000",188.2,187.8,187.93,"136.25765000",187.8765,188.0156,188.3937,49.64666296983085,74.23337315810396,75.18794853664157,18.154327369284253,0.20819442973297042,187.3562940078541,-0.02161508301480808,-0.057804568035326034,0.036189485020517956,188.155804493342,187.59719550665798,188.25682427779992,187.59132668274316,595]
["2019-08-27T01:51:00.000000000","187.91000000",188.23,187.91,188.11,"89.43245000",187.87650000000002,188.00619999999998,188.39355,56.12960228278595,76.0080645161296,78.25555650376383,17.227030291233437,0.21618054218844487,187.35466705420717,-0.004378497351183341,-0.0471193538984975,0.04274085654731416,188.15580449334203,187.597195506658,188.25142693582742,187.58592934077066,595]
["2019-08-27T01:52:00.000000000","187.99000000",188.2,187.96,188.15,"54.67000000",187.8805,187.99739999999997,188.3924,57.44092049937371,74.52956989247501,74.92366918890285,16.365968731062228,0.21788193209019674,187.3530401005602,0.012366730702666473,-0.035222136978264706,0.04758886768093118,188.17276529044867,187.58823470955136,188.24224983064778,187.57675223559102,595]
["2019-08-27T01:53:00.000000000","188.16000000",188.31,188.06,188.06,"207.14363000",187.889,187.9942,188.39085,53.56158663384289,78.00925925926107,76.18229788928855,16.371650933370674,0.22017607987074916,187.35141314691325,0.01816579278812469,-0.02454455102498683,0.04271034381311152,188.19158222023285,187.58641777976717,188.22879943008311,187.56330183502635,595]
["2019-08-27T01:54:00.000000000","188.06000000",188.46,188.05,188.34,"2021.58678000",187.91750000000002,188.00060000000002,188.39045,62.13049663890346,79.66155810983453,77.4001290871902,17.263998893788518,0.2337349317075839,187.3497861932663,0.04483838225351633,-0.010667964369286199,0.05550634662280253,188.27268305139887,187.56231694860116,188.21071927596915,187.5452216809124,595]
["2019-08-27T01:55:00.000000000","188.36000000",188.36,188.11,188.25,"573.61812000",187.9345,188.00780000000003,188.38975,58.40029417299262,75.78224776500595,77.81768837803384,18.09260770469611,0.23489672233164813,187.34815923961935,0.058045244287626474,0.003074677362096337,0.05497056692553014,188.31803487455642,187.5509651254436,188.18781007005305,187.52231247499628,595]
["2019-08-27T01:56:00.000000000","188.25000000",188.25,188.15,188.16,"27.18705000",187.94750000000002,188.00979999999998,188.3881,54.853648654972154,75.86206896551644,77.10195828011896,18.862030163793012,0.2252612419205962,187.3465322859724,0.06055152942218456,0.014570047774113982,0.045981481648070574,188.3429175008785,187.55208249912152,188.1600416239803,187.49454402892354,595]
["2019-08-27T01:57:00.000000000","188.17000000",188.21,188.07,188.15,"100.28059000",187.96,188.0136,188.3866,54.457912334681,67.54310344827529,73.06247339293255,18.747265254067027,0.21917115306848267,187.34490533232542,0.06102737641450062,0.02386151350219131,0.03716586291230931,188.36432660065964,187.55567339934038,188.12755568853464,187.46205809347788,595]
["2019-08-27T01:58:00.000000000","188.13000000",188.37,187.95,188.05,"1357.90387000",187.9685,188.015,188.38459999999998,50.53190803254443,58.28950240069867,67.2315582714968,19.601155078186952,0.2335160710203147,187.3432783786785,0.05272751435535383,0.029634713672823818,0.023092800682530015,188.3728896635684,187.5641103364316,188.09065922461292,187.42516162955616,595]
["2019-08-27T01:59:00.000000000","188.05000000",188.05,187.75,187.78,"458.24424000",187.967,188.00420000000003,188.38084999999998,41.77493498728887,41.09177215189986,55.641459333624596,18.718349659928087,0.23826492318677572,187.34165142503153,0.02408542853288509,0.028524856644836075,-0.004439428111950985,188.37394471369092,187.5600552863091,188.0498082916389,187.38431069658213,595]
["2019-08-27T02:00:00.000000000","187.78000000",187.86,187.62,187.81,"118.09201000",187.966,187.993,188.37815000000003,42.9577775078092,28.214788024915524,42.53202085917135,17.71906919058881,0.23838885724720194,187.34002447138457,0.0037637324778643233,0.023572631811441726,-0.019808899333577403,188.37438217395103,187.55761782604898,188.00558336621464,187.34008577115787,595]
["2019-08-27T02:01:00.000000000","187.85000000",188.03,187.74,187.8,"343.78403000",187.973,187.982,188.37524999999997,42.646773095844374,19.323889893510714,29.543483356775358,17.131836665891672,0.2420753675084111,187.33839751773763,-0.012998436596291185,0.016258418129895143,-0.02925685472618633,188.364617159993,187.58138284000702,187.95865751662183,187.29315992156506,595]
["2019-08-27T02:02:00.000000000","187.75000000",187.75,187.51,187.7,"1141.35005000",187.97650000000002,187.9722,188.3718,39.56223428164281,21.34920634920626,22.962628089210824,16.521945672973136,0.24549855559921097,187.33677056409067,-0.03396026779009276,0.0062146809458975645,-0.04017494873599032,188.3568827020265,187.59611729797354,187.90975939670466,187.2442618016479,595]
["2019-08-27T02:03:00.000000000","187.67000000",187.72,187.38,187.4,"1488.61720000",187.9615,187.9584,188.36655000000002,32.06863484395401,14.426807760141436,18.36663466761946,16.5522334383283,0.25224865887265674,187.3351436104437,-0.0739279672405928,-0.00981384869140051,-0.0641141185491923,188.4030552060626,187.5199447939374,187.8596334372719,187.19413584221513,595]
["2019-08-27T02:04:00.000000000","187.38000000",187.4,187.2,187.36,"693.10712000",187.94,187.9456,188.36105000000003,31.219533566266772,11.51675485008888,15.764256319812182,17.29175887832595,0.24851661175797923,187.33351665679677,-0.1075900911150427,-0.02936909717612895,-0.07822099393891374,188.44950956811522,187.43049043188478,187.80899986314122,187.14350226808446,595]
["2019-08-27T02:05:00.000000000","187.36000000",187.4,187.19,187.3,"294.29027000",187.91500000000002,187.93400000000003,188.35535,29.938996359156235,7.737227291034297,11.226929967088195,18.015652718737687,0.2457654251680063,187.3318897031498,-0.13752377687291073,-0.05100003311548531,-0.08652374375742541,188.49387822553712,187.33612177446292,187.7585172200457,187.09301962498893,595]
["2019-08-27T02:06:00.000000000","187.30000000",187.3,186.95,186.99,"1367.04636000",187.87550000000002,187.91780000000003,188.34859999999998,24.375847900486963,8.002945547922662,9.08564256301527,19.493855293841673,0.25321075203176513,187.33026274950285,-0.18413821697527055,-0.07762766988744237,-0.10651054708782819,188.58001330718517,187.17098669281486,187.7087499446547,187.04325234959794,595]
["2019-08-27T02:07:00.000000000","186.99000000",187.08,186.9,187.04,"141.57443000",187.827,187.90200000000002,188.343,26.740358130973405,6.761594306570529,7.500589048509153,21.014043147165776,0.2479814125421993,187.3286357958559,-0.21457245674804426,-0.10501662725956275,-0.10955582948848151,188.616255345247,187.037744654753,187.66014315851376,186.994645563457,595]
["2019-08-27T02:08:00.000000000","187.03000000",187.16,186.75,187.09,"2525.67459000",187.7815,187.88479999999998,188.33765,29.126781630997165,10.870339972621247,8.544959942371468,22.841098309325535,0.2595541689098648,187.32700884220895,-0.2319830724475196,-0.13040991629715412,-0.10157315615036547,188.6284303395209,186.9345696604791,187.61300633774854,186.94750874269178,595]
["2019-08-27T02:09:00.000000000","187.12000000",187.2,187.02,187.04,"199.08003000",187.7255,187.8674,188.33210000000003,28.13962577397722,15.954415954415518,11.195450077869088,24.250430160292574,0.2538717282184208,187.325381888562,-0.24696879047476727,-0.15372169113267675,-0.09324709934209052,188.61209968418729,186.83890031581274,187.5675068475927,186.90200925253595,595]
["2019-08-27T02:10:00.000000000","187.03000000",187.17,186.85,187.06,"280.91178000",187.68200000000002,187.85060000000001,188.3262,29.17365480791531,19.34156378600812,15.388773237681619,26.016643854547592,0.2585951762452894,187.32375493491503,-0.2542998369009979,-0.173837320286341,-0.08046251661465689,188.60866282972881,186.75533717027122,187.52367359058914,186.85817599553238,595]
["2019-08-27T02:11:00.000000000","187.02000000",187.05,186.9,186.93,"125.64244000",187.623,187.832,188.31994999999998,26.5040133370633,16.04938271604935,17.11512081882432,27.656699422051407,0.25155266359754064,187.3221279812681,-0.26751590077449805,-0.1925730363839724,-0.07494286439052564,188.58281456542446,186.66318543457552,187.48141026390817,186.8159126688514,595]
["2019-08-27T02:12:00.000000000","186.98000000",187.06,186.93,186.96,"124.88570000",187.5635,187.81380000000001,188.3139,28.138277689493666,15.466919911364663,16.95262213780737,29.09924443788495,0.2428703304161177,187.32050102762113,-0.27242859012523013,-0.20854414713222397,-0.06388444299300616,188.5327528050003,186.5942471949997,187.44051701959913,186.77501942454236,595]
["2019-08-27T02:13:00.000000000","186.99000000",187.24,186.99,187.14,"165.70488000",187.51749999999998,187.79660000000004,188.30785,37.166202347191884,19.244569088319,16.920290571910996,29.090126651081945,0.2455224496912021,187.31887407397417,-0.25881398958665613,-0.21859811562311043,-0.0402158739635457,188.47539091236993,186.55960908763004,187.40071873024092,186.73522113518416,595]
["2019-08-27T02:14:00.000000000","187.13000000",187.34,187.04,187.17,"266.90229000",187.459,187.7768,188.30245,38.551786783113435,26.478365384614833,20.39661812809949,28.427785400718015,0.24941370331070084,187.31724712032724,-0.24280467019505636,-0.22343942653749962,-0.019365243657556735,188.34934600016,186.56865399984,187.36169762708485,186.6962000320281,595]
["2019-08-27T02:15:00.000000000","187.19000000",187.22,186.99,187.15,"211.08383000",187.404,187.75220000000002,188.29655,37.950951019996964,34.42708333333281,26.716672602088874,28.02359106511034,0.24802701020847093,187.31562016668028,-0.22909019294868926,-0.22456957981973755,-0.004520613128951717,188.22532575754138,186.5826742424586,187.3231278268795,186.65763023182274,595]
["2019-08-27T02:16:00.000000000","187.15000000",187.23,187.04,187.13,"85.40063000",187.35250000000002,187.731,188.2904,37.32449599246822,37.32925257731929,32.74490043175563,27.579285113393425,0.24388222374111818,187.3139932130333,-0.21732995928900323,-0.2231216557135907,0.005791696424587461,188.1039486010373,186.60105139896274,187.2847092065253,186.61921161146853,595]
["2019-08-27T02:17:00.000000000","187.05000000",187.13,187.04,187.06,"65.72747000",187.298,187.7064,188.2839,35.138244951577356,42.2891884747555,38.015174795135856,27.166715302009372,0.23289063627220882,187.31236625938635,-0.2112234518999685,-0.22074201495086626,0.009518563050897766,187.96336005290436,186.63263994709564,187.24619821271372,186.58070061765696,595]
["2019-08-27T02:18:00.000000000","187.07000000",187.11,186.94,186.96,"132.47300000",187.2435,187.6814,188.2767,32.23354797946493,39.725085910653064,39.78117565424261,27.25058740284386,0.22839844794472627,187.31073930573942,-0.21200925435124418,-0.21899546283094184,0.006986208479697664,187.82708461254637,186.65991538745365,187.20743348303472,186.54193588797796,595]
["2019-08-27T02:19:00.000000000","186.99000000",187.02,186.9,186.91,"93.88712000",187.2,187.6548,188.26929999999996,30.85991660492265,35.70621468926557,39.240163024891366,27.506400266164583,0.22065570162722806,187.30911235209246,-0.21419745565239623,-0.21803586139523273,0.0038384057428365037,187.74560058651073,186.65439941348924,187.16835457203658,186.5028569769798,595]
["2019-08-27T02:20:00.000000000","186.91000000",186.94,186.83,186.91,"74.99634000",187.155,187.6298,188.26175,30.859916604922656,28.848326814428322,34.759875804782304,28.04771508284155,0.21275172290569686,187.3074853984455,-0.21347086173560115,-0.21712286146330642,0.003651999727705274,187.63664302133517,186.67335697866483,187.12901258238628,186.46351498732952,595]
["2019-08-27T02:21:00.000000000","186.91000000",186.91,186.7,186.8,"135.84756000",187.105,187.60359999999997,188.25345000000002,27.8335424360208,23.28742937853164,29.280656960741833,29.05811850257597,0.21255517126879409,187.30585844479856,-0.21924380539925892,-0.21754705025049692,-0.001696755148761997,187.50994444063457,186.7000555593654,187.08957206022717,186.4240744651704,595]
["2019-08-27T02:22:00.000000000","186.81000000",186.88,186.69,186.69,"104.90945000",187.05450000000002,187.576,188.2437,25.174787162752025,14.247881355933012,22.12787918296431,30.033469915879767,0.21094408760078429,187.3042314911516,-0.23004319082917846,-0.22004627836623325,-0.009996912462945207,187.39716455900907,186.71183544099097,187.0503040918389,186.38480649678215,595]
["2019-08-27T02:23:00.000000000","186.71000000",186.71,186.63,186.69,"102.96179000",187.019,187.55200000000002,188.23455,25.174787162752025,8.025234741785168,15.186848492083262,31.163798027857965,0.20159093845435225,187.30260453750464,-0.23588267296568688,-0.22321355728612396,-0.012669115679562915,187.35822853653673,186.67977146346328,187.01157110802953,186.34607351297277,595]
["2019-08-27T02:24:00.000000000","186.68000000",186.86,186.66,186.86,"135.51454000",186.99399999999997,187.5338,188.22580000000002,36.11303460358858,13.615023474179203,11.96271319063245,30.87177675341989,0.20147729999296626,187.3009775838577,-0.22420839061717857,-0.2234125239523349,-0.0007958666648436585,187.30120677076007,186.68679322923987,186.97380444044953,186.30830684539276,595]
["2019-08-27T02:25:00.000000000","186.80000000",186.8,186.58,186.69,"368.71811000",186.9635,187.5094,188.2161,31.201082455117653,18.439584877687384,13.359947697883905,30.9593414126533,0.20708606429577608,187.29935063021074,-0.22606804529434044,-0.22394362822073602,-0.0021244170736044177,187.26418421974032,186.6628157802597,186.93747615977742,186.27197856472065,595]
["2019-08-27T02:26:00.000000000","186.69000000",186.69,186.39,186.42,"683.08974000",186.935,187.47979999999998,188.20440000000002,25.312346556010603,16.675315048183993,16.243307800016847,31.767030692614814,0.21372277400716747,187.29772367656378,-0.2464872272175569,-0.22845234802010023,-0.018034879197456666,187.31723029707342,186.55276970292658,186.9030671387166,186.23756954365984,595]
["2019-08-27T02:27:00.000000000","186.40000000",186.44,186.07,186.18,"729.31603000",186.892,187.4454,188.1916,21.438979261417625,8.764332090067445,14.626410671979594,33.39791677399316,0.22488543303513037,187.29609672291681,-0.27882148966773457,-0.2385261763496271,-0.040295313318107456,187.39250374624055,186.39149625375944,186.87103359937453,186.20553600431776,595]
["2019-08-27T02:28:00.000000000","186.17000000",186.24,185.78,186.16,"716.32001000",186.84550000000002,187.41099999999997,188.1787,21.148550041811095,12.675402870467273,12.705016669572892,35.47174979749702,0.241679330715258,187.29446976926988,-0.3025725899957479,-0.2513354590788513,-0.05123713091689658,187.4296052987269,186.26139470127313,186.84177459788134,186.17627700282458,595]
["2019-08-27T02:29:00.000000000","186.14000000",186.4,186.14,186.32,"231.49735000",186.80949999999999,187.38119999999998,188.16649999999998,29.389549004191583,24.03656439496807,15.158766451834252,36.318779228809035,0.24298794995276207,187.29284281562292,-0.30496934848642354,-0.2620622369603658,-0.04290711152605775,187.4289021310916,186.19009786890837,186.81560294023933,186.15010534518257,595]
["2019-08-27T02:30:00.000000000","186.34000000",186.44,186.25,186.33,"167.76994000",186.773,187.35119999999998,188.1541,29.882790380634265,34.729672200936776,23.813879822124026,36.84832691735765,0.2392030963769774,187.29121586197596,-0.3025739957541589,-0.2701645887191244,-0.032409407035034477,187.41468839790105,186.13131160209895,186.7927218860263,186.12722429096954,595]
["2019-08-27T02:31:00.000000000","186.39000000",186.43,186.2,186.25,"301.37924000",186.739,187.32299999999998,188.1418,28.186477385412882,37.77348863858251,32.179908411495774,37.467962320377715,0.23854573234880508,187.28958890832902,-0.3036309245735822,-0.276857855890016,-0.026773068683566215,187.41495561984559,186.06304438015442,186.7732096629628,186.10771206790605,595]
["2019-08-27T02:32:00.000000000","186.25000000",186.3,186.01,186.19,"368.76351000",186.70049999999998,187.2942,188.12870000000004,26.950807208862376,36.38120091147823,36.29478725033249,38.491735703024744,0.24222103718750704,187.28796195468206,-0.30578514601816664,-0.2826433139156461,-0.02314183210252052,187.40866594100592,185.99233405899403,186.75701328331232,186.09151568825556,595]
["2019-08-27T02:33:00.000000000","186.26000000",186.26,186.01,186.05,"162.63132000",186.64600000000002,187.26120000000003,188.11495,24.27651104329344,30.559574687553138,34.90475474587129,39.442382414831854,0.242776677389308,187.2863350010351,-0.3151562865115807,-0.28914590843483307,-0.02601037807674761,187.3778579097071,185.91414209029293,186.7439524421364,186.07845484707963,595]
["2019-08-27T02:34:00.000000000","186.05000000",186.15,186.0,186.09,"69.23335000",186.592,187.22719999999998,188.10190000000003,26.519997868671847,27.924668838860853,31.62181481263073,40.34917293450747,0.23614977185143815,187.28470804738816,-0.31571594032823214,-0.2944599148135129,-0.021256025514719223,187.3206041449243,185.86339585507574,186.73373343240138,186.06823583734462,595]
["2019-08-27T02:35:00.000000000","186.10000000",186.15,185.8,186.01,"544.61944000",186.535,187.1914,188.08805,24.929196804354536,23.87286043221364,27.452367986209197,41.638256753771685,0.2442819310163726,187.2830810937412,-0.3189382794685969,-0.29935558774452975,-0.019582691724067125,187.2584224215497,185.81157757845028,186.72597210255194,186.06047450749517,595]
["2019-08-27T02:36:00.000000000","186.02000000",186.09,185.87,186.05,"337.63105000",186.481,187.1568,188.07385,27.27808519449295,24.4475730758917,25.415034115655384,42.83526315671802,0.2425475073700751,187.28145414009424,-0.3146373966928877,-0.30241194953420136,-0.012225447158686342,187.17950984245095,185.78249015754903,186.7202239979776,186.05472640292083,595]
["2019-08-27T02:37:00.000000000","186.01000000",186.61,186.01,186.53,"244.47431000",186.4545,187.1272,188.06154999999998,48.21666649390269,38.451178451178116,28.923870653094472,40.74713363438382,0.268079828303255,187.27982718644728,-0.2693915495416377,-0.2958078695356886,0.02641631999405092,187.1014459019121,185.8075540980879,186.71601906849978,186.050521473443,595]
["2019-08-27T02:38:00.000000000","186.53000000",186.77,186.53,186.77,"86.81318000",186.445,187.1026,188.05015,55.16739892988931,63.83442265795198,42.244391395007256,38.11291028002524,0.26607412627933036,187.27820023280034,-0.2117272356819342,-0.2789917427649377,0.06726450708300352,187.06707716563207,185.82292283436792,186.71289778629227,186.0474001912355,595]
["2019-08-27T02:39:00.000000000","186.75000000",187.04,186.75,186.79,"145.53874000",186.43900000000002,187.0752,188.03865000000002,55.70102578035916,82.22066604419511,61.502089051108385,36.11385138510595,0.2677831172611691,187.27657327915338,-0.16254035461597027,-0.25570146513514425,0.09316111051917397,187.04513199882607,185.83286800117398,186.7104452816596,186.04494768660282,595]
["2019-08-27T02:40:00.000000000","186.79000000",186.8,186.57,186.7,"66.58555000",186.4285,187.05059999999997,188.02630000000002,52.663297108116026,83.4111422346714,76.48874364560615,33.56380646189819,0.2650843231684599,187.27494632550642,-0.1293307998820694,-0.2304273320845293,0.1010965322024599,187.0083370460749,185.84866295392513,186.70832021595143,186.04282262089467,595]
["2019-08-27T02:41:00.000000000","186.75000000",186.81,186.56,186.56,"94.19052000",186.41649999999998,187.01960000000003,188.01305,48.25474459643572,71.69312169312165,79.1083099906627,31.195907605529914,0.26400687151259605,187.2733193718595,-0.11300615386682011,-0.20694309644098746,0.09393694257416735,186.97461378768207,185.8583862123179,186.7062755786546,186.04077798359785,595]
["2019-08-27T02:42:00.000000000","186.56000000",186.68,186.54,186.64,"51.10061000",186.414,186.98940000000002,188.00009999999997,50.78981266821482,67.554190134835,74.21948468754267,29.0187132713796,0.2551492378256917,187.27169241821252,-0.09254660324097586,-0.18406379780098514,0.09151719456000929,186.96762080885824,185.86037919114173,186.7041693813108,186.03867178625404,595]
["2019-08-27T02:43:00.000000000","186.57000000",186.67,186.49,186.49,"62.62750000",186.404,186.958,187.98635000000002,46.21773399560921,61.76395289298523,67.0037549069806,27.20529503989042,0.24978143511967163,187.27006546456556,-0.0874281906054648,-0.16473667636188108,0.07730848575641627,186.94438504790645,185.86361495209354,186.70196424359284,186.03646664853608,595]
["2019-08-27T02:44:00.000000000","186.55000000",186.62,186.35,186.35,"24.77719000",186.3785,186.91819999999998,187.97220000000002,42.38287858610646,55.91397849462333,61.744040507481174,26.08136950776502,0.25122561832645524,187.26843851091863,-0.09358979676727586,-0.15050730044296004,0.05691750367568418,186.87690846702364,185.88009153297637,186.6997160126516,186.03421841759484,595]
["2019-08-27T02:45:00.000000000","186.33000000",186.36,186.23,186.35,"44.26730000",186.3615,186.8802,187.95855,42.38287858610646,48.11827956989223,55.265403652500254,25.479399284132718,0.24256664558303423,187.26681155727167,-0.09735071559188668,-0.13987598347274538,0.0425252678808587,186.839004973797,185.88399502620302,186.69755269328238,186.0320550982256,595]
["2019-08-27T02:46:00.000000000","186.34000000",186.35,186.26,186.27,"31.82897000",186.35399999999998,186.84239999999997,187.94445000000005,40.173783556070866,42.20430107526852,48.74551971326135,24.920426933763036,0.2316690280345891,187.2651846036247,-0.1055696609320762,-0.13301471896461156,0.027445058032535358,186.83230534180672,185.87569465819325,186.69564596079056,186.0301483657338,595]
["2019-08-27T02:47:00.000000000","186.28000000",186.33,186.13,186.16,"200.98965000",186.353,186.80259999999998,187.92945,37.295289649291696,37.09677419354807,42.47311827956959,24.875904780908954,0.22940695460223753,187.26355764997774,-0.11958086128771583,-0.13032794742923243,0.010747086141516593,186.83283747248507,185.87316252751495,186.694178265877,186.02868067082025,595]
["2019-08-27T02:48:00.000000000","186.21000000",186.33,186.12,186.14,"149.47360000",186.352,186.76440000000002,187.91485,36.77929174849507,31.451612903225186,36.91756272401391,24.870461184058282,0.22802074355847532,187.2619306963308,-0.1307909942012202,-0.13042055678363,-0.00037043741759021365,186.833522585141,185.870477414859,186.6933089403516,186.02781134529485,595]
["2019-08-27T02:49:00.000000000","186.14000000",186.22,186.12,186.13,"37.04097000",186.34250000000003,186.7314,187.90050000000002,36.50731701789656,26.224611708481707,31.590999601751644,24.865406415555142,0.218876404728301,187.26030374268385,-0.1388810870058137,-0.13211266282806675,-0.006768424177746951,186.8335753506346,185.85142464936547,186.6931427371863,186.02764514212953,595]
["2019-08-27T02:50:00.000000000","186.22000000",186.23,186.12,186.12,"49.69898000",186.332,186.69760000000002,187.88555,36.218884021657985,20.107062903805495,25.92776250517078,24.792602124380203,0.2110995186726706,187.25867678903688,-0.14443450915180733,-0.13457703209281485,-0.009857477058992481,186.83258365934262,185.83141634065737,186.69370389953212,186.02820630447536,595]
["2019-08-27T02:51:00.000000000","186.12000000",186.26,186.03,186.16,"72.23120000",186.3275,186.66479999999999,187.87040000000002,38.318148234969755,15.257707000473646,20.52979387092027,25.100051851544173,0.21244955305377497,187.25704983538995,-0.143948620415415,-0.1364513497573349,-0.0074972706580801185,186.8325495025251,185.82245049747488,186.69491820668074,186.02942061162398,595]
["2019-08-27T02:52:00.000000000","186.13000000",186.25,186.07,186.17,"65.14479000",186.3265,186.63420000000002,187.8553,38.859931519006075,12.470761639270632,15.945177181183245,25.385540883862905,0.2101317278347215,187.255422881743,-0.14112977744059663,-0.13738703529398724,-0.0037427421466093846,186.8327124060124,185.82028759398762,186.69660458118682,186.03110698613006,595]
["2019-08-27T02:53:00.000000000","186.20000000",186.28,186.0,186.24,"287.67715000",186.33599999999998,186.61100000000002,187.84105,42.65685979502486,18.78743429898527,15.505300979576504,25.947180733565336,0.21512231870552373,187.25379592809603,-0.13172892009632164,-0.13625541225445412,0.004526492158132472,186.82803251925137,185.8439674807486,186.69847687151935,186.03297927646258,595]
["2019-08-27T02:54:00.000000000","186.30000000",186.4,186.18,186.32,"108.16488000",186.3475,186.5902,187.82605,46.72857520349512,27.665729535916167,19.641308491390678,25.54021977450497,0.21547072451239213,187.2521689744491,-0.11648062536681891,-0.13230045487692707,0.015819829510108158,186.8265772380325,185.86842276196748,186.70015546351513,186.03465786845837,595]
["2019-08-27T02:55:00.000000000","186.27000000",186.53,186.27,186.53,"198.54467000",186.3735,186.57479999999998,187.81314999999998,55.63409510553513,49.025659646574496,31.8262744938253,24.28465781404527,0.2186513870482393,187.25054202080213,-0.08645440442072072,-0.12313124478568581,0.03667684036496509,186.83251089311787,185.91448910688214,186.70118752423846,186.0356899291817,595]
["2019-08-27T02:56:00.000000000","186.58000000",186.71,186.52,186.59,"82.71593000",186.4005,186.5668,187.8006,57.80453318768285,66.84864695312937,47.846678711873324,23.000929959138976,0.21660485940132773,187.24891506715517,-0.05715802727578989,-0.10993660128370664,0.052778574007916745,186.8434661386617,185.95753386133828,186.70107402120937,186.0355764261526,595]
["2019-08-27T02:57:00.000000000","186.60000000",186.7,186.54,186.55,"241.46132000",186.4015,186.55700000000002,187.78799999999998,55.84315462068843,79.501518917426,65.1252751723766,21.808896951149524,0.21256165515725897,187.2472881135082,-0.036744534899838754,-0.09529818800693306,0.0585536531070943,186.8457195403186,185.95728045968139,186.69930123295654,186.03380363789978,595]
["2019-08-27T02:58:00.000000000","186.55000000",186.63,186.54,186.56,"41.45031000",186.39100000000002,186.5464,187.7743,56.2428902386583,79.81220657276985,75.3874574811084,20.702009158135297,0.20380725121521015,187.24566115986127,-0.01953459603095098,-0.08014546961173664,0.060610873580785665,186.8090382757606,185.97296172423944,186.69537428308888,186.02987668803212,595]
["2019-08-27T02:59:00.000000000","186.56000000",186.74,186.52,186.66,"134.65133000",186.38449999999997,186.53879999999998,187.76239999999999,60.129828113609776,81.84240578606729,80.3853770920877,20.28762319790689,0.20496387612868475,187.2440342062143,0.002148798764125104,-0.06368661593656429,0.06583541470068939,186.78100851188952,185.98799148811042,186.6888502679623,186.02335267290553,595]
["2019-08-27T03:00:00.000000000","186.66000000",186.72,186.5,186.52,"290.25862000",186.3755,186.528,187.74935000000002,53.027902211056734,79.44423296535918,80.36628177473209,19.75812325607804,0.20603788497687323,187.24240725256735,0.007944634586323218,-0.04936036583198679,0.057305000418310006,186.75054533059466,186.00045466940531,186.67936876324984,186.01387116819308,595]
["2019-08-27T03:01:00.000000000","186.60000000",186.69,186.43,186.54,"168.05740000",186.37449999999998,186.52020000000002,187.73585000000003,53.86618810511728,77.47747747747646,79.58803874296763,18.763998857889316,0.20989232176503012,187.2407802989204,0.01399043604718031,-0.03669020545615337,0.05068064150333368,186.74767422204764,186.00132577795233,186.66667783152917,186.0011802364724,595]
["2019-08-27T03:02:00.000000000","186.47000000",186.75,186.34,186.44,"225.11977000",186.3645,186.50979999999998,187.72095,49.14366162598792,67.30330330330271,74.74167124871276,17.607064603678847,0.22418572735596698,187.23915334527345,0.010590531937623382,-0.02723405797739802,0.0378245899150214,186.71892770772172,186.01007229227827,186.65065405581112,185.98515646075435,595]
["2019-08-27T03:03:00.000000000","186.50000000",186.5,186.28,186.42,"295.15102000",186.361,186.49539999999996,187.70710000000003,48.23287635414776,62.54654654654522,69.10910910910812,16.908251239016103,0.22388674683048776,187.2375263916265,0.006210657983558576,-0.0205451147852067,0.026755772768765278,186.71176487851673,186.01023512148325,186.63131554715025,185.9658179520935,595]
["2019-08-27T03:04:00.000000000","186.45000000",186.53,186.37,186.51,"111.46828000",186.369,186.48219999999998,187.69389999999999,52.49913519003969,60.88888888888781,63.579579579578564,16.041925193682783,0.21932340777041684,187.23589943797955,0.009887843256194628,-0.014458523176926436,0.024346366433121065,186.72564548223815,186.01235451776185,186.60882728849143,185.94332969343466,595]
["2019-08-27T03:05:00.000000000","186.46000000",186.5,186.33,186.37,"49.76295000",186.37,186.4666,187.6801,46.13043344373682,57.77777777777701,60.40440440440333,15.50244953530571,0.21651459292924252,187.2342724843326,0.0014880557261278682,-0.011269207396315576,0.012757263122443444,186.72653891793306,186.01346108206695,186.58349856945694,185.91800097440017,595]
["2019-08-27T03:06:00.000000000","186.37000000",186.46,186.27,186.27,"59.78412000",186.37,186.44940000000003,187.66645,42.193144377269725,51.11111111111135,56.59259259259204,15.388506597429442,0.214620693434028,187.23264553068563,-0.013087140267231234,-0.011632793970498708,-0.0014543462967325262,186.72653891793306,186.01346108206695,186.55577263967817,185.8902750446214,595]
["2019-08-27T03:07:00.000000000","186.27000000",186.4,186.27,186.35,"63.65085000",186.37949999999998,186.4352,187.6541,46.15271630270407,38.385964912280734,49.09161793372302,15.282702440835882,0.20857635818794446,187.2310185770387,-0.017975545786015346,-0.012901344333602035,-0.00507420145241331,186.72303893520365,186.0359610647963,186.52620907071986,185.8607114756631,595]
["2019-08-27T03:08:00.000000000","186.39000000",186.46,186.33,186.43,"100.75874000",186.394,186.4246,187.64185,49.85191711611014,33.0526315789472,40.849902534113085,14.661678459733508,0.20296376117383358,187.22939162339173,-0.015218877223446725,-0.013364850911570974,-0.0018540263118757509,186.71990796246928,186.06809203753073,186.4954596768805,185.82996208182374,595]
["2019-08-27T03:09:00.000000000","186.42000000",186.47,186.12,186.25,"358.76903000",186.4,186.4114,187.62895,42.737765441244846,27.930938457253433,33.12317831616044,15.385880545484701,0.21346634966260836,187.22776466974477,-0.02724463402230981,-0.016140807533718743,-0.011103826488591068,186.71029018676214,186.08970981323787,186.4642392029828,185.79874160792605,595]
["2019-08-27T03:10:00.000000000","186.19000000",186.31,186.12,186.16,"131.45523000",186.402,186.3964,187.6156,39.68807356672334,20.1058201058195,27.029796714006697,16.058353910795425,0.2117901818293881,187.2261377160978,-0.04353553027183921,-0.021619752081342834,-0.021915778190496372,186.70548640826382,186.09851359173615,186.43329232912393,185.76779473406717,595]
["2019-08-27T03:11:00.000000000","186.20000000",186.26,185.9,186.01,"583.15307000",186.3945,186.38060000000002,187.6025,35.18200155511656,13.308434484903918,20.448397682658936,17.71149941977839,0.2223765974140381,187.22451076245088,-0.06776873354118607,-0.030849548373311483,-0.03691918516787458,186.72751501467783,186.06148498532215,186.40335884061994,185.73786124556318,595]
["2019-08-27T03:12:00.000000000","186.00000000",186.11,185.89,185.95,"307.38913000",186.3835,186.3658,187.58880000000002,33.54154098969841,8.755709001946117,14.05665453088983,19.286897204628772,0.22220684045587902,187.2228838088039,-0.09076889298535207,-0.0428334172957196,-0.04793547568963247,186.75746657604773,186.00953342395226,186.37513902798491,185.70964143292815,595]
["2019-08-27T03:13:00.000000000","185.95000000",186.11,185.81,185.89,"145.48149000",186.366,186.3498,187.57485,31.937797530188806,9.476186318167963,10.513443268339318,21.06852631577637,0.22776349470950014,187.22125685515695,-0.11254088237339488,-0.05677491031125466,-0.05576597206214022,186.79403738154616,185.93796261845387,186.3492614755413,185.68376388048455,595]
["2019-08-27T03:14:00.000000000","185.90000000",185.9,185.16,185.35,"1726.62445000",186.3175,186.31959999999998,187.5584,21.82401308965495,9.145689339502777,9.125861553205604,24.289677284396017,0.26435181651883155,187.21962990151002,-0.17139311471592578,-0.07969855119218888,-0.0916945635237369,186.9338075530941,185.70119244690588,186.326255333002,185.66075773794523,595]
["2019-08-27T03:15:00.000000000","185.45000000",185.6,184.75,184.93,"1351.77585000",186.2375,186.28440000000003,187.53959999999998,17.248829106992147,9.820107944154001,9.480661200608234,27.790307166824935,0.3061838296276721,187.21800294786306,-0.24905348917553738,-0.11356953878885859,-0.1354839503866788,187.09203788681418,185.38296211318584,186.3065289219523,185.64103132689553,595]
["2019-08-27T03:16:00.000000000","184.93000000",185.82,184.79,185.73,"1231.88250000",186.1945,186.2706,187.5246,42.13328537251362,25.33528843662388,14.76702857342687,29.69653614593004,0.35788498465775953,187.2163759942161,-0.24324263168176685,-0.13950415736744026,-0.10373847431432659,187.06023610297873,185.32876389702128,186.29035611002783,185.62485851497107,595]
["2019-08-27T03:17:00.000000000","185.73000000",186.25,185.73,186.04,"428.67117000",186.169,186.2678,187.51155,48.5853311662647,45.509363295879886,26.888253225552575,29.413533055889708,0.3694646286115038,187.21474904056916,-0.2111886250222028,-0.15384105089839278,-0.05734757412381003,187.02128868348748,185.31671131651254,186.27787131540248,185.61237372034572,595]
["2019-08-27T03:18:00.000000000","186.08000000",186.11,185.86,186.0,"142.37038000",186.14100000000002,186.2646,187.49850000000004,47.84405577294744,66.31888710540358,45.72117961263577,29.15074447228724,0.3609314408530422,187.2131220869222,-0.1868592622545009,-0.1604446931696144,-0.026414569084886486,186.97670090343425,185.3052990965658,186.26907333107692,185.60357573602016,595]
["2019-08-27T03:19:00.000000000","185.97000000",186.05,185.81,185.87,"155.39134000",186.10150000000002,186.25560000000002,187.48449999999997,45.41869095252414,69.67225353689939,60.50016797939427,29.036574197566782,0.352293480791644,187.21149513327524,-0.17603871578688768,-0.16356349769306908,-0.012475218093818602,186.90956621015903,185.293433789841,186.26383744693382,185.59833985187706,595]
["2019-08-27T03:20:00.000000000","185.85000000",185.9,185.71,185.79,"70.52116000",186.065,186.2448,187.4706,43.94242559032284,65.66998892580283,67.22037652270191,29.189721596471855,0.3407010893059442,187.20986817962827,-0.17193670683602136,-0.16523813952165955,-0.006698567314361803,186.85999685534017,185.27000314465982,186.26193466986155,185.59643707480478,595]
["2019-08-27T03:21:00.000000000","185.79000000",185.86,185.68,185.79,"46.00716000",186.0275,186.2356,187.45655,43.94242559032285,62.0155038759688,65.78591544622365,29.410199665942606,0.32922244006927054,187.20824122598134,-0.16676348948891473,-0.1655432095151106,-0.0012202799738041392,186.79976614583364,185.25523385416636,186.2630562685944,185.59755867353763,595]
["2019-08-27T03:22:00.000000000","185.70000000",185.88,185.7,185.84,"62.09012000",185.9975,186.2286,187.4429,45.23275354852848,61.43410852713157,63.03986710963438,29.50814122588285,0.3185636943495759,187.20661427233438,-0.15682135635952932,-0.16379883888399432,0.006977482524465006,186.74969345915844,185.24530654084157,186.2668414592419,185.60134386418514,595]
["2019-08-27T03:23:00.000000000","185.85000000",186.03,185.81,185.98,"68.90018000",185.9755,186.22719999999998,187.43009999999998,48.78731529976906,67.56112104949281,63.6702444841977,28.81765209923764,0.3115234304671801,187.20498731868742,-0.13607670668426408,-0.15825441244404828,0.0221777057597842,186.70228676377653,185.2487132362235,186.2729058406732,185.60740824561643,595]
["2019-08-27T03:24:00.000000000","185.96000000",186.13,185.9,185.94,"101.38665000",185.94699999999997,186.22420000000002,187.41825,47.832100055096554,73.67539796309232,67.55687584657223,27.691510927468915,0.3057003282907348,187.20336036504048,-0.12146392751782287,-0.15089631545880322,0.029432387940980353,186.63116664636672,185.26283335363323,186.28086820485652,185.61537060979975,595]
["2019-08-27T03:25:00.000000000","185.94000000",186.04,185.86,185.91,"89.52280000",185.924,186.22220000000002,187.40689999999998,47.08746144804607,78.32914473311801,73.18855458190103,26.793768604611955,0.29672173341251235,187.20173341139352,-0.11102412700256536,-0.14292187776755566,0.031897750764990296,186.5800914570399,185.2679085429601,186.29037358179193,185.62487598673516,595]
["2019-08-27T03:26:00.000000000","185.91000000",186.01,185.77,186.0,"340.37058000",185.9105,186.22119999999998,187.39634999999998,49.62130030758269,79.82487122884476,77.27647130835169,26.291027829106966,0.2926701810257725,187.20010645774656,-0.09440007671850026,-0.13321751755774458,0.03881744083924432,186.54841770629193,185.2725822937081,186.30111080638818,185.63561321133142,595]
["2019-08-27T03:27:00.000000000","185.98000000",186.18,185.95,186.14,"130.93909000",185.9,186.2134,187.38715,53.362619431668904,84.44444444444406,80.86615346880227,24.969441251279388,0.2881937395237991,187.19847950409962,-0.06913166037949736,-0.12040034612209514,0.05126868574259778,186.5151422599698,185.28485774003022,186.3128234722396,185.64732587718282,595]
["2019-08-27T03:28:00.000000000","186.09000000",186.32,186.04,186.2,"74.61088000",185.88849999999996,186.202,187.37785,54.908171169634116,89.45222929936263,84.57384832421714,23.256334886316825,0.2876084724149402,187.19685255045266,-0.043760318115289465,-0.10507234052073401,0.06131202240544455,186.471330163942,185.30566983605792,186.32531380825753,185.65981621320077,595]
["2019-08-27T03:29:00.000000000","186.14000000",186.26,186.05,186.22,"73.03447000",185.887,186.1906,187.36865,55.43829174128699,92.82913561744556,88.90860312041741,21.665593261725896,0.28206501009944296,187.1952255968057,-0.021788351177633558,-0.08841554265211393,0.06662719147448037,186.46624433532037,185.30775566467963,186.3384397139833,185.67294211892653,595]
["2019-08-27T03:30:00.000000000","186.16000000",186.22,185.89,186.02,"131.68722000",185.88,186.17700000000002,187.3591,49.208142337670814,79.64858006189085,87.30998165956633,20.750140472859606,0.2854889379495656,187.19359864315874,-0.020279962822741027,-0.07478842668623936,0.054508463863498335,186.44917484132796,185.31082515867203,186.3521058510088,185.68660825595202,595]
["2019-08-27T03:31:00.000000000","185.99000000",186.08,185.97,185.98,"34.04824000",185.8785,186.16539999999998,187.34935000000002,48.04521274573924,64.48801742919402,78.98857770284347,19.900077168920244,0.27295401381003326,187.1919716895118,-0.022057949578055513,-0.0642423312646026,0.04218438168654709,186.44645334315481,185.3105466568452,186.366250247158,185.70075265210124,595]
["2019-08-27T03:32:00.000000000","186.01000000",186.05,185.98,185.99,"86.28885000",185.88049999999998,186.15239999999997,187.33965,48.37369520585345,49.47916666666712,64.53858805258399,19.11073267241195,0.25845729853759036,187.19034473586484,-0.022401865701681345,-0.05587423815201835,0.033472372450337004,186.449726668385,185.31127333161496,186.3808282714778,185.71533067642105,595]
["2019-08-27T03:33:00.000000000","185.98000000",185.99,185.78,185.8,"70.65455000",185.876,186.1386,187.3288,42.832557934716,38.020833333333606,50.662672476398235,19.237075081900294,0.2549960629276967,187.18871778221788,-0.03757271889597291,-0.05221393430080926,0.014641215404836351,186.4462771256159,185.30572287438412,186.39579604031712,185.73029844526036,595]
["2019-08-27T03:34:00.000000000","185.80000000",185.96,185.8,185.88,"59.47150000",185.9025,186.12919999999997,187.3183,45.65527970333261,32.812500000000455,40.10416666666705,19.35439303356717,0.24821062986131165,187.18709082857094,-0.04264876947385687,-0.05030090133541879,0.0076521318615619185,186.41929299530926,185.38570700469074,186.41109529550943,185.74559770045266,595]
["2019-08-27T03:35:00.000000000","185.92000000",185.92,185.78,185.8,"30.31759000",185.94599999999997,186.1182,187.3066,43.35015386472183,22.043010752689344,30.958781362007787,19.548532807704206,0.24048129915680355,187.18546387492398,-0.0525214726961849,-0.05074501560757202,-0.001776457088612883,186.21517652200868,185.67682347799126,186.42664155507788,185.76114396002112,595]
["2019-08-27T03:36:00.000000000","185.82000000",186.16,185.65,186.11,"396.63605000",185.96499999999997,186.115,187.2968,53.208929863370805,38.67858289199328,31.178031214894347,18.30701104965499,0.2597326349316123,187.18383692127702,-0.03492861655757906,-0.04758173579757343,0.012653119239994369,186.22395945628745,185.7060405437125,186.44231689918564,185.77681930412888,595]
["2019-08-27T03:37:00.000000000","186.12000000",186.23,186.09,186.12,"108.93762000",185.969,186.1142,187.28625,53.49011510260923,51.64500080244179,37.455531482374795,17.200122997224266,0.2511803038649457,187.1822099676301,-0.01994927210074593,-0.04205524305820794,0.022105970957462008,186.23484958153193,185.70315041846806,186.4579681664191,185.79247057136234,595]
["2019-08-27T03:38:00.000000000","186.12000000",186.19,186.07,186.18,"53.74970000",185.978,186.115,187.2761,55.228581609431124,72.63681592039975,54.32013320494493,16.06383317475382,0.24181028216018308,187.18058301398312,-0.0031996515479590926,-0.03428412475615817,0.031084473208199077,186.25918321429398,185.69681678570603,186.47341066391957,185.8079130688628,595]
["2019-08-27T03:39:00.000000000","186.19000000",186.26,186.13,186.24,"68.07038000",185.9965,186.11720000000003,187.26649999999998,56.9610580326221,79.10447761194193,67.79543144492781,15.380523360146112,0.23382383343435725,187.17895606033616,0.014746058589395261,-0.024478088087047486,0.03922414667644275,186.2949811551852,185.69801884481478,186.4884368174202,185.82293922236343,595]
["2019-08-27T03:40:00.000000000","186.24000000",186.25,186.12,186.17,"58.18871000",186.0155,186.1182,187.25655000000003,54.32011731806518,81.59203980099586,77.77777777777918,14.684801395793395,0.22640784533181824,187.1773291066892,0.023053996063509885,-0.014971671256936013,0.0380256673204459,186.3072858803998,185.7237141196002,186.50282858491911,185.83733098986235,595]
["2019-08-27T03:41:00.000000000","186.20000000",186.27,186.15,186.24,"72.40800000",186.038,186.1198,187.24740000000003,56.49246705422341,84.5771144278617,81.75787728026648,14.15361329585614,0.21880728495089388,187.17570215304227,0.03488438586728648,-0.005000459832091514,0.039884845699377995,186.32613885541642,185.7498611445836,186.51637200456426,185.8508744095075,595]
["2019-08-27T03:42:00.000000000","186.25000000",186.35,186.2,186.32,"130.65039000",186.06199999999998,186.12279999999998,187.23825,58.89817290265677,87.12864250177704,84.43259891021152,14.113381463909619,0.21389247888292495,187.1740751993953,0.05013743331048204,0.006027118796423196,0.04411031451405884,186.35996644106453,185.76403355893544,186.528872000531,185.86337440547425,595]
["2019-08-27T03:43:00.000000000","186.32000000",186.44,186.3,186.38,"60.13489000",186.082,186.12559999999996,187.22979999999998,60.65532740149427,92.05968349932125,87.92181347631998,14.548220459593455,0.20861444467695256,187.17244824574834,0.06630278463140371,0.0180822519634193,0.048220532667984414,186.4076746843104,185.7563253156896,186.54016556258273,185.87466796752597,595]
["2019-08-27T03:44:00.000000000","186.32000000",186.46,186.29,186.36,"45.40161000",186.103,186.1264,187.22145,59.7385437066146,91.92455666435978,90.37096088848601,15.054482232686402,0.20585627005714796,187.1708212921014,0.07661691703802376,0.02978918497834019,0.04682773205968357,186.4431823040675,185.7628176959325,186.55013164788522,185.88463405282846,595]
["2019-08-27T03:45:00.000000000","186.35000000",186.46,186.31,186.4,"81.32372000",186.1275,186.12379999999996,187.2143,61.007916116546745,90.88399229046207,91.62274415138103,15.524582450556874,0.20186653648160638,187.16919433845445,0.08701554593741889,0.04123445717015593,0.04578108876726296,186.4789470088088,185.7760529911912,186.55869659839948,185.89319900334272,595]
["2019-08-27T03:46:00.000000000","186.40000000",186.5,186.38,186.5,"74.28930000",186.15249999999997,186.12199999999996,187.20745,64.05874276849316,93.41563786008247,92.07472893830145,16.185195873060636,0.1960189267328778,187.16756738480748,0.10214819768549432,0.05341720527322361,0.04873099241227071,186.53396428404326,185.77103571595669,186.5658344661566,185.90033687109982,595]
["2019-08-27T03:47:00.000000000","186.46000000",186.48,186.39,186.39,"48.07877000",186.16500000000002,186.11880000000002,187.19979999999998,58.62497441276794,93.21713870733413,92.50558961929289,16.79862262252667,0.18987471768048864,187.16594043116055,0.10406525307001857,0.06354681483258261,0.040518438237435964,186.56014554280753,185.7698544571925,186.57156231271517,185.9060647176584,595]
["2019-08-27T03:48:00.000000000","186.44000000",186.47,186.24,186.29,"182.17404000",186.16950000000003,186.1134,187.19209999999998,54.12975619987549,87.45098039215593,91.3612523198575,16.04657317223197,0.19274080927475679,187.1643134775136,0.09640408275225809,0.0701182684165177,0.026285814335740385,186.56817154400667,185.77082845599338,186.57593120759094,185.91043361253418,595]
["2019-08-27T03:49:00.000000000","186.30000000",186.32,186.2,186.22,"69.61009000",186.1695,186.10460000000003,187.1836,51.17186573353589,76.47058823529306,85.71290244492769,15.038178555259213,0.18754503718367266,187.16268652386663,0.08371907372549003,0.07283842947831218,0.010880644247177856,186.56817154400665,185.77082845599335,186.57901420391934,185.91351660886258,595]
["2019-08-27T03:50:00.000000000","186.27000000",186.27,186.13,186.13,"57.58822000",186.175,186.0968,187.1748,47.57246019363957,52.10214318285414,72.0079039367677,14.346651039835612,0.1841489630991072,187.16105957021966,0.06564712564212982,0.07140016871107571,-0.00575304306894589,186.56826835621578,185.78173164378424,186.5808929423626,185.91539534730583,595]
["2019-08-27T03:51:00.000000000","186.17000000",186.19,186.12,186.19,"57.33488000",186.1855,186.0898,187.16645,50.09278375554018,36.30642954856379,54.95972032223699,13.778050963773842,0.1759954657348436,187.15943261657273,0.05552640135297793,0.06822541523945616,-0.012699013886478233,186.56846083350734,185.80253916649264,186.5816446756292,185.91614708057244,595]
["2019-08-27T03:52:00.000000000","186.19000000",186.19,186.02,186.07,"80.21498000",186.1895,186.0824,187.15695,45.392779253464404,17.425710594314435,35.27809444191078,13.95120962924136,0.17556721818235185,187.15780566292577,0.037391629885974,0.06205865816875973,-0.024667028282785733,186.56582299956375,185.81317700043627,186.5813313983483,185.91583380329155,595]
["2019-08-27T03:53:00.000000000","186.06000000",186.18,186.04,186.05,"54.05560000",186.202,186.075,187.14690000000002,44.64099979895144,14.857881136950112,22.863340426609437,14.111999818603763,0.17302670259788813,187.1561787092788,0.02116191856694627,0.053879310248397046,-0.032717391681450776,186.54044349602356,185.86355650397644,186.57999242913021,185.91449483407345,595]
["2019-08-27T03:54:00.000000000","186.13000000",186.16,186.07,186.12,"46.79100000",186.214,186.0672,187.13615,47.89371836704249,12.499999999998757,14.92786391042109,14.261304994440028,0.1685247952694483,187.15455175563187,0.01378921689456547,0.04586129157763073,-0.03207207468306526,186.52153211214548,185.90646788785452,186.57764127613834,185.91214368108157,595]
["2019-08-27T03:55:00.000000000","186.13000000",186.34,186.1,186.28,"95.83746000",186.238,186.06539999999998,187.12605,54.47770612811273,27.083333333332956,18.147071490093932,13.6687109608693,0.1736301670359361,187.1529248019849,0.020619274366168838,0.04081288813533836,-0.02019361376916952,186.4806190429473,185.9953809570527,186.5742670032738,185.90876940821704,595]
["2019-08-27T03:56:00.000000000","186.27000000",186.33,186.23,186.24,"26.45162000",186.2445,186.06480000000002,187.11575000000002,52.6853931495029,40.27777777777752,26.620370370369738,13.118445072554426,0.1683708693904954,187.15129784833795,0.022544598318347653,0.037159230171940213,-0.01461463185359256,186.4799124040926,186.00908759590737,186.56983969389657,185.9043420988398,595]
["2019-08-27T03:57:00.000000000","186.24000000",186.4,186.24,186.38,"37.05826000",186.2575,186.0654,187.1062,57.9054329233813,58.33333333333283,41.89814814814776,13.13960278248234,0.16777295014831498,187.149670894691,0.03496421567896846,0.03672022727334587,-0.0017560115943774102,186.49269141140923,186.02230858859076,186.56431907478822,185.89882147973145,595]
["2019-08-27T03:58:00.000000000","186.33000000",186.48,186.3,186.43,"67.82353000",186.26999999999998,186.0654,187.09650000000002,59.61892880036076,68.75000000000011,55.78703703703682,13.708706464921923,0.16864631085200785,187.14804394104405,0.04828483650931048,0.03903314912053879,0.00925168738877169,186.5138031993241,186.02619680067588,186.55766499087866,185.8921673958219,595]
["2019-08-27T03:59:00.000000000","186.42000000",186.59,186.42,186.59,"115.70499000",186.2875,186.0722,187.08809999999997,64.58666480223027,86.80555555555543,71.29629629629612,14.892308256476648,0.16874300293400868,187.1464169873971,0.07093449856719758,0.04541341900987055,0.025521079557327027,186.5677052818929,186.0072947181071,186.54984825924478,185.88435066418802,595]
["2019-08-27T04:00:00.000000000","186.58000000",186.59,186.31,186.4,"252.20668000",186.299,186.077,187.07785,55.806830279423096,84.02777777777813,79.86111111111121,14.955914495443878,0.17668993129588587,187.14479003375013,0.07271489478273452,0.05087371416444335,0.02184118061829117,186.57784762864455,186.02015237135546,186.54086049166082,185.87536289660406,595]
["2019-08-27T04:01:00.000000000","186.42000000",186.42,186.19,186.28,"63.37501000",186.301,186.0824,187.06759999999997,51.08361815629152,70.76023391812829,80.5311890838206,14.058849800831759,0.18049779334618815,187.1431630801032,0.06370848276034735,0.05344066788362415,0.010267814876723201,186.57869767734118,186.0233023226588,186.53072173466683,185.86522413961006,595]
["2019-08-27T04:02:00.000000000","186.21000000",186.32,186.2,186.32,"91.51257000",186.301,186.0898,187.05684999999997,52.52596487162964,54.970760233916984,69.91959064327446,13.225861155835569,0.17617652239287968,187.14153612645623,0.05911703764010667,0.054575941834920656,0.004541095805186017,186.57869767734118,186.0233023226588,186.51948517965536,185.8539875845986,595]
["2019-08-27T04:03:00.000000000","186.32000000",186.32,186.12,186.15,"94.63472000",186.2895,186.095,187.045,46.28021833321961,40.35087719298113,55.36062378167546,12.710084854649383,0.17787819936481955,187.13990917280927,0.0412847995813479,0.05191771338420611,-0.010632913802858211,186.5721641116249,186.00683588837512,186.5072386675177,185.84174107246093,595]
["2019-08-27T04:04:00.000000000","186.12000000",186.17,186.04,186.04,"84.43708000",186.27349999999998,186.1088,187.03310000000002,42.738921561294156,26.315789473682184,40.545808966860086,12.776257483612714,0.17445832798161126,187.13828221916233,0.018068262075701114,0.045147823122505114,-0.027079561046804,186.57405116037154,185.97294883962843,186.49410317153226,185.8286055764755,595]
["2019-08-27T04:05:00.000000000","186.09000000",186.11,185.98,186.01,"82.58522000",186.25400000000002,186.13039999999998,187.0209,41.79951958889397,10.411274086855272,25.692646917839514,13.217340832854605,0.1712827331257779,187.13665526551537,-0.0027204013498192126,0.035574178228040244,-0.03829457957785946,186.56942986542288,185.93857013457716,186.48022881570571,185.81473122064895,595]
["2019-08-27T04:06:00.000000000","185.99000000",186.07,185.94,186.07,"47.48775000",186.23250000000002,186.1372,187.0103,44.43027709735777,9.475601572235272,15.400888377590901,13.871881331857677,0.16833396647393142,187.1350283118684,-0.014190489203457446,0.02562124474174071,-0.03981173394519816,186.53633383616818,185.92866616383185,186.4657892221409,185.80029162708414,595]
["2019-08-27T04:07:00.000000000","186.07000000",186.09,185.97,186.04,"42.53179000",186.21499999999997,186.1372,186.99955000000003,43.37456839125512,13.43421605716626,11.107030572085591,14.284935943714421,0.16488154029721702,187.13340135822148,-0.02540847268755897,0.015415301255880774,-0.040823773943439744,186.5208430970296,185.90915690297035,186.45097505763005,185.78547746257328,595]
["2019-08-27T04:08:00.000000000","186.08000000",186.08,185.99,186.07,"64.45988000",186.204,186.1386,186.98940000000002,44.78739226299342,18.46153846153753,13.790452030313011,14.668486654724024,0.1595328588474084,187.13177440457451,-0.03151477344934506,0.006029286314835607,-0.03754405976418067,186.51405805908033,185.8939419409197,186.43598757473222,185.77048997967546,595]
["2019-08-27T04:09:00.000000000","186.04000000",186.13,186.03,186.1,"90.77202000",186.198,186.1432,186.9788,46.23211379543723,19.999999999999112,17.298584839567624,14.506100541938652,0.15528051178687316,187.13014745092755,-0.0335466071122994,-0.0018858923705913945,-0.03166071474170801,186.51121558071185,185.88478441928817,186.4210327508318,185.75553515577505,595]
["2019-08-27T04:10:00.000000000","186.10000000",186.17,186.06,186.14,"44.52066000",186.1985,186.1502,186.96880000000002,48.1791491835518,25.128205128203902,21.196581196580173,13.956520357125228,0.1520461895163772,187.1285204972806,-0.03156531887543679,-0.007821777671560474,-0.02374354120387631,186.51131144480445,185.88568855519554,186.4063163722764,185.74081877721963,595]
["2019-08-27T04:11:00.000000000","186.15000000",186.15,186.01,186.1,"94.99945000",186.19400000000002,186.1564,186.9582,46.37080857910604,26.66666666666549,23.931623931622823,13.863395722303352,0.15118574740806462,187.12689354363366,-0.032844191979052084,-0.012826260533058798,-0.020017931445993287,186.50974673395092,185.87825326604911,186.39204014751346,185.7265425524567,595]
["2019-08-27T04:12:00.000000000","186.03000000",186.12,186.02,186.12,"35.46852000",186.19650000000001,186.162,186.94764999999998,47.43320666733014,27.692307692307025,26.495726495725464,13.776922847111647,0.14752962259319854,187.1252665899867,-0.03187642370431831,-0.016636293167310703,-0.01524013053700761,186.50905559505577,185.88394440494426,186.37839871482362,185.71290111976685,595]
["2019-08-27T04:13:00.000000000","186.11000000",186.15,186.03,186.03,"28.05182000",186.19549999999998,186.16299999999998,186.93625,43.27836853005313,22.05128205128219,25.470085470084893,13.360342488889879,0.14556322097939703,187.12363963633973,-0.03793442378872669,-0.0208959192915939,-0.01703850449713279,186.51004570415228,185.8809542958477,186.3655772725889,185.70007967753213,595]
["2019-08-27T04:14:00.000000000","186.03000000",186.07,186.0,186.04,"40.42710000",186.1915,186.165,186.92415,43.86671648024972,20.79059829059843,23.511396011395874,13.25670819026457,0.1401658480522918,187.1220126826928,-0.04145069822766345,-0.025006875078807812,-0.01644382314885564,186.5117670760485,185.87123292395148,186.35374951763288,185.68825192257611,595]
["2019-08-27T04:15:00.000000000","186.04000000",186.05,185.93,185.94,"62.80096000",186.1745,186.1656,186.91155000000003,39.458975919804686,12.41452991452904,18.41880341880321,13.774936371429124,0.13872543033427007,187.12038572904584,-0.051710449446431994,-0.03034758995233265,-0.021362859494099343,186.50990870591065,185.83909129408934,186.34307562285358,185.6775780277968,595]
["2019-08-27T04:16:00.000000000","185.94000000",186.1,185.93,185.98,"158.21667000",186.1615,186.1652,186.89919999999998,41.97070539670033,12.072649572647256,15.092592592591567,13.65470524306082,0.14095932816753737,187.11875877539887,-0.05596854000876306,-0.035471779963618735,-0.02049676004514432,186.50578331356695,185.81721668643303,186.33370009432008,185.66820249926332,595]
["2019-08-27T04:17:00.000000000","185.98000000",186.05,185.78,185.79,"86.02481000",186.132,186.1582,186.886,34.62279967577106,5.982905982903166,10.156695156693145,14.699450755115686,0.15017651901272078,187.11713182175194,-0.07382352788513913,-0.04314212954792281,-0.030681398337216316,186.49683420892325,185.76716579107676,186.32574948513522,185.66025189007846,595]
["2019-08-27T04:18:00.000000000","185.75000000",185.94,185.68,185.86,"73.84485000",186.1035,186.1514,186.87285,38.86906811361714,17.37310308738768,11.809552880979359,16.267804260870474,0.15802105336895972,187.11550486810498,-0.08138713915141693,-0.05079113146862164,-0.030596007682795294,186.4597176301092,185.7472823698908,186.3193300721095,185.65383247705273,595]
["2019-08-27T04:19:00.000000000","185.86000000",185.93,185.8,185.85,"21.85390000",186.0665,186.144,186.85965,38.48451723031541,24.664224664224452,16.00674457817176,17.724132516213817,0.15601954955688957,187.11387791445802,-0.08718327744665544,-0.0580695606642284,-0.029113716782427038,186.36134063492096,185.77165936507902,186.31452569179814,185.64902809674138,595]
["2019-08-27T04:20:00.000000000","185.87000000",185.92,185.87,185.89,"27.79071000",186.041,186.1414,186.84614999999997,40.99902814306072,38.09523809523781,26.710855282283305,19.07643732474659,0.14987529601710767,187.11225096081108,-0.08753998662442086,-0.0639636458562669,-0.02357634076815396,186.3023732962653,185.7796267037347,186.31139596735346,185.6458983722967,595]
["2019-08-27T04:21:00.000000000","185.88000000",185.91,185.81,185.83,"25.39747000",186.0185,186.1384,186.8324,38.45952394708731,36.05442176870704,32.93796150938976,20.696240441744866,0.1463127748730262,187.11062400716412,-0.09160817772809082,-0.0694925522306317,-0.02211562549745913,186.2710292062328,185.76597079376717,186.30997513449537,185.6444775394386,595]
["2019-08-27T04:22:00.000000000","185.88000000",186.05,185.81,185.97,"79.41854000",186.001,186.13800000000003,186.8193,46.74796825158369,44.21768707483011,39.455782312924974,20.49730595813185,0.15300471952495695,187.10899705351716,-0.08258344793492256,-0.07211073137148988,-0.010472716563432682,186.2127451298155,185.78925487018452,186.31027160501972,185.64477400996296,595]
["2019-08-27T04:23:00.000000000","185.97000000",186.01,185.85,185.98,"34.28551000",185.9925,186.1416,186.80809999999997,47.29401366661435,50.34013605442243,43.53741496598652,20.31258108049123,0.15350438241603145,187.1073700998702,-0.07377394797805437,-0.07244337469280278,-0.0013305732852515878,186.19298690730463,185.79201309269538,186.31226831056867,185.6467707155119,595]
["2019-08-27T04:24:00.000000000","185.97000000",186.06,185.93,185.97,"23.49112000",185.98899999999998,186.1434,186.79785,46.777461819446756,60.70343030829289,51.75375114584846,19.59251205324554,0.15182549795774244,187.10574314622326,-0.06682891014315828,-0.07132048178287388,0.0044915716397156,186.18848934808798,185.78951065191197,186.31592377259472,185.65042617753795,595]
["2019-08-27T04:25:00.000000000","185.95000000",186.13,185.94,185.98,"48.47983000",185.98749999999998,186.14699999999996,186.78830000000002,47.39620370585192,62.25213489650975,57.765233753075016,18.219845952267015,0.15455224810361892,187.1041161925763,-0.059828337364876916,-0.06902205289927449,0.009193715534397573,186.18678622631924,185.78821377368072,186.32117376892631,185.65567617386955,595]
["2019-08-27T04:26:00.000000000","185.97000000",186.05,185.93,186.03,"35.85172000",185.9855,186.1454,186.77814999999998,50.4951655906049,66.66666666666464,63.20741062382242,17.041789367474937,0.15208423038193125,187.10248923892934,-0.04967314971963788,-0.06515227226334716,0.015479122543709284,186.18222061407127,185.78877938592873,186.3279334281808,185.66243583312405,595]
["2019-08-27T04:27:00.000000000","185.98000000",186.04,185.93,185.93,"67.73056000",185.98,186.1416,186.768,44.80946965655836,64.61780929865931,64.51220362061123,15.947879681596742,0.14907821392607692,187.1008622852824,-0.04912793831985596,-0.06194740547464893,0.012819467154792971,186.17646882704534,185.78353117295464,186.33609958549854,185.67060199044178,595]
["2019-08-27T04:28:00.000000000","185.97000000",186.02,185.83,185.87,"131.26300000",185.97,186.13539999999998,186.75745000000003,41.770414722038446,57.41528762805388,62.899921197792594,15.88658826793873,0.15200119864564365,187.09923533163544,-0.052927240632669736,-0.060143372506253095,0.007216131873583359,186.16748417658275,185.77251582341725,186.345553271365,185.68005567630823,595]
["2019-08-27T04:29:00.000000000","185.92000000",186.02,185.83,185.92,"116.67371000",185.96099999999998,186.129,186.74545,45.11125334703937,50.37037037037003,57.46782243236106,15.829674812399155,0.15471539874238405,187.09760837798848,-0.05131213856284944,-0.05837712571757237,0.007064987154722931,186.150198308662,185.77180169133797,186.35616226615792,185.69066467110116,595]
["2019-08-27T04:30:00.000000000","185.92000000",186.01,185.89,186.01,"38.33478000",185.9545,186.12579999999997,186.73365,50.60481048137953,56.29629629629492,54.69398476490627,15.77682660368384,0.15223572740364197,187.09598142434155,-0.042282504307962654,-0.05515820143565043,0.012875697127687775,186.1268339780791,185.7821660219209,186.36778371855115,185.7022861234944,595]
["2019-08-27T04:31:00.000000000","186.01000000",186.14,185.94,186.1,"46.81930000",185.9545,186.123,186.72240000000002,55.410818741518995,72.65700483091676,59.77455716586056,15.058792563602267,0.15564746116052475,187.09435447069458,-0.027546665455190578,-0.049635894239558456,0.02208922878436788,186.1268339780791,185.7821660219209,186.38026687811205,185.7147692830553,595]
["2019-08-27T04:32:00.000000000","186.10000000",186.12,185.98,185.98,"76.86331000",185.9475,186.1162,186.71134999999998,48.618407031659714,72.52628587666857,67.15986233462674,14.392046669240875,0.1545297853633452,187.09272751704762,-0.025260220024051705,-0.044760759396457114,0.01950053937240541,186.10291878908473,185.79208121091526,186.39345601751918,185.72795842246242,595]
["2019-08-27T04:33:00.000000000","185.98000000",186.11,185.98,186.08,"207.99642000",185.95,186.1102,186.7013,53.71070109823347,75.3545687049543,73.51261980417986,13.77292548161964,0.15277765783739328,187.09110056340066,-0.015203771666023158,-0.03884936185037032,0.023645590184347164,186.112111073035,185.78788892696497,186.40719361090706,185.7416960158503,595]
["2019-08-27T04:34:00.000000000","186.09000000",186.1,186.0,186.02,"24.19717000",185.949,186.1034,186.69140000000004,50.47815087055831,66.13190730838123,71.33758729666802,13.1980272359714,0.14900782513472113,187.08947360975372,-0.011937850340899558,-0.033467059548476175,0.021529209207576616,186.1091124604788,185.78888753952123,186.42132379314688,185.75582619809012,595]
["2019-08-27T04:35:00.000000000","186.02000000",186.17,186.01,186.14,"44.00865000",185.959,186.0982,186.6827,56.16092646769622,79.04040404040798,73.50896001791449,13.444078297280749,0.149792980482241,187.08784665610676,0.0003296133792503042,-0.026707724962930883,0.027037338342181187,186.13932193433016,185.77867806566985,186.43569605906677,185.77019846401,595]
["2019-08-27T04:36:00.000000000","186.17000000",186.19,186.13,186.17,"39.86616000",185.9685,186.0916,186.67455,57.474744674529354,83.24915824915882,76.14048986598266,13.877427169499363,0.14337919616207995,187.0862197024598,0.012330280243986635,-0.018900123921547378,0.031230404165534013,186.1709129442515,185.7660870557485,186.45016908567044,185.78467149061368,595]
["2019-08-27T04:37:00.000000000","186.13000000",186.2,186.09,186.12,"78.27612000",185.985,186.0862,186.666,54.5409479237247,88.16316316316288,83.48424181757655,13.690823968526798,0.14099496786478707,187.08459274881287,0.017603392115290717,-0.01159942071417976,0.029202812829470477,186.1801922129609,185.78980778703914,186.464614490529,185.79911689547222,595]
["2019-08-27T04:38:00.000000000","186.12000000",186.21,186.11,186.15,"47.24720000",185.99949999999998,186.0834,186.657,55.99244493987615,85.67778304620377,85.69670148617514,13.633142869725807,0.13806675587444428,187.0829657951659,0.023927301506034837,-0.004494076270136841,0.02842137777617168,186.1984447159403,185.80055528405967,186.47892029076678,185.81342269571002,595]
["2019-08-27T04:39:00.000000000","186.12000000",186.25,186.08,186.19,"172.77017000",186.0165,186.0828,186.6484,57.921647881459535,82.76773013615154,85.53622544850604,14.032832902834302,0.14034770188341197,187.08133884151894,0.03180013876081489,0.002764766736053505,0.029035372024761384,186.21950492605,185.81349507395,186.4929938104589,185.82749621540214,595]
["2019-08-27T04:40:00.000000000","186.12000000",186.31,186.12,186.31,"51.11926000",186.0375,186.0864,186.64045,63.14187976586043,89.9749373433578,86.14015017523768,15.011351269442324,0.1438942946060257,187.079711887872,0.04717857092609279,0.011647527574061362,0.03553104335203143,186.26874662159818,185.8062533784018,186.5067638048564,185.84126620979964,595]
["2019-08-27T04:41:00.000000000","186.23000000",186.3,186.17,186.21,"29.04922000",186.05649999999997,186.0868,186.63219999999998,56.816206681148245,88.29365079365071,87.01210609105333,15.91997546700687,0.1436161307055963,187.07808493422505,0.05071234460632468,0.019460490980514028,0.03125185362581065,186.27869585954866,185.83430414045128,186.5201816259204,185.85468403086364,595]
["2019-08-27T04:42:00.000000000","186.19000000",186.28,186.17,186.22,"48.09662000",186.06900000000002,186.0898,186.62395,57.27713594221946,86.80555555555542,88.3580478975213,16.763697936173905,0.14121497851234013,187.07645798057808,0.053700773049712325,0.02630854739435369,0.027392225655358635,186.29833817824468,185.83966182175536,186.5332213372727,185.86772374221593,595]
["2019-08-27T04:43:00.000000000","186.23000000",186.31,186.22,186.25,"32.64153000",186.0825,186.09380000000002,186.61520000000002,58.70128665052401,82.04365079365066,85.71428571428557,17.865588220602014,0.13755676576145856,187.07483102693112,0.05782332213726704,0.03261150234293636,0.02521181979433068,186.32090092281825,185.84409907718177,186.54587878534457,185.8803811902878,595]
["2019-08-27T04:44:00.000000000","186.23000000",186.29,186.23,186.25,"16.68970000",186.09650000000002,186.0964,186.60565,58.701286650524004,83.5826898326893,84.1439653939651,18.888772056142358,0.13201699677849685,187.0732040732842,0.06039428427553162,0.03816805872945542,0.0222262255460762,186.33966866574582,185.85333133425422,186.5581697324714,185.89267213741465,595]
["2019-08-27T04:45:00.000000000","186.25000000",186.26,186.22,186.23,"30.85085000",186.109,186.0954,186.59490000000002,57.226361992289306,81.75188175188065,82.45940745940685,19.61894088863465,0.12544435415146019,187.07157711963723,0.060124875303785075,0.04255942204432135,0.017565453259463723,186.3526308683246,185.8653691316754,186.57012724249464,185.90462964743787,595]
["2019-08-27T04:46:00.000000000","186.22000000",186.29,186.2,186.21,"45.07845000",186.118,186.0948,186.585,55.71868685881953,76.41277641277625,80.58244933244872,20.651327100925947,0.12291261456921306,187.06995016599026,0.05763317453897798,0.04557417254325268,0.0120590019957253,186.36258945194058,185.8734105480594,186.58179856836813,185.91630097331137,595]
["2019-08-27T04:47:00.000000000","186.20000000",186.26,186.17,186.26,"21.93342000",186.1345,186.09240000000003,186.57485,58.651573727861106,76.4418377321591,78.20216529893865,20.93877752703696,0.12056171352855505,187.06832321234333,0.05901280300486178,0.04826189863557451,0.010750904369287273,186.3705063558479,185.8984936441521,186.59324181700316,185.9277442219464,595]
["2019-08-27T04:48:00.000000000","186.25000000",186.27,186.2,186.27,"37.99167000",186.15449999999998,186.08919999999998,186.56515,59.23313676428465,80.07820136852474,77.64427183782,21.337739063650734,0.11695016256223097,187.06669625869637,0.060218918720238435,0.050653302652507295,0.00956561606773114,186.36373431841028,185.9452656815897,186.60452265717382,185.93902506211705,595]
["2019-08-27T04:49:00.000000000","186.27000000",186.29,186.2,186.22,"31.92600000",186.16950000000003,186.08180000000002,186.55505000000002,55.062981529847704,77.13573320866327,77.88525743644902,21.971696390549166,0.11502515095064315,187.0650693050494,0.05648902170273118,0.05182044646255208,0.0046685752401791,186.35043921631484,185.98856078368522,186.61571129501814,185.95021369996138,595]
["2019-08-27T04:50:00.000000000","186.29000000",186.37,186.24,186.31,"73.16035000",186.1845,186.08,186.54579999999999,60.45920662845085,75.61552557054758,77.60982004924517,23.446737121455996,0.1175233544541692,187.06344235140247,0.060102475359030905,0.05347685224184785,0.006625623117183052,186.3597113010072,186.00928869899283,186.6268798761609,185.96138228110414,595]
["2019-08-27T04:51:00.000000000","186.37000000",186.37,186.26,186.35,"46.41996000",186.197,186.0814,186.53699999999998,62.608336944167675,77.76111944027707,76.83745940649595,24.816417800155165,0.11698597199315805,187.0618153977555,0.06543948349028028,0.055869378491534345,0.009570104998745936,186.3817268253412,186.01227317465882,186.63810039422015,185.97260279916338,595]
["2019-08-27T04:52:00.000000000","186.34000000",186.39,186.29,186.31,"35.09191000",186.2135,186.0812,186.5282,59.14631552495073,82.2024471635143,78.52636405811296,26.289201160027275,0.11577268827936057,187.06018844410855,0.06568426782681058,0.0578323563585896,0.007851911468220986,186.3752745344628,186.05172546553723,186.6494431039226,185.98394550886584,595]
["2019-08-27T04:53:00.000000000","186.35000000",186.39,186.27,186.34,"44.15037000",186.22650000000002,186.085,186.52044999999998,60.89293674907885,82.92615938148153,80.96324199509094,27.135800151742252,0.11607463911654742,187.05856149046159,0.0675206741551051,0.0597700199178927,0.007750654237212398,186.3850276001227,186.06797239987733,186.66097536403737,185.9954777689806,595]
["2019-08-27T04:54:00.000000000","186.38000000",186.38,186.31,186.33,"33.67701000",186.24200000000002,186.09079999999997,186.51325,59.97252267934173,76.13410086529024,80.42090247009533,27.92192778690615,0.11278359346536482,187.05693453681465,0.06739226687210476,0.06129446930873512,0.006097797563369638,186.3753566646279,186.10864333537214,186.6727607795315,186.00726318447474,595]
["2019-08-27T04:55:00.000000000","186.31000000",186.34,186.26,186.31,"49.14622000",186.2505,186.0968,186.50525,58.08161767246507,72.61503928171389,77.22509984282853,27.399256727712842,0.11044190821783954,187.0553075831677,0.06492821823871964,0.06202121909473202,0.002906999143987614,186.3783240978872,186.12267590211277,186.68485847953215,186.0193608844754,595]
["2019-08-27T04:56:00.000000000","186.28000000",186.35,186.25,186.35,"55.04426000",186.2595,186.1024,186.4975,60.74726100713395,72.72727272728015,73.82547095809474,26.913919315604772,0.10969605763085057,187.05368062952073,0.06544865628109164,0.06270670653200396,0.002741949749087688,186.38872461066177,186.13027538933824,186.69732236039562,186.03182476533885,595]
["2019-08-27T04:57:00.000000000","186.35000000",186.38,186.25,186.38,"161.80792000",186.27249999999998,186.1092,186.4899,62.66487454615784,80.30303030303517,75.21511410400973,26.92356507263221,0.11114633922864668,187.0520536758738,0.0675037156444489,0.06366610835449295,0.003837607289955955,186.39511729079004,186.14988270920992,186.71020014100642,186.04470254594966,595]
["2019-08-27T04:58:00.000000000","186.36000000",186.37,186.33,186.35,"32.24893000",186.2825,186.1148,186.48225,59.53279984086024,86.36363636364005,79.7979797979851,26.932521847014833,0.10677874356945627,187.05042672222683,0.06595136938329915,0.06412316056025419,0.0018282088230449633,186.39579165900764,186.16920834099236,186.72353211739554,186.05803452233877,595]
["2019-08-27T04:59:00.000000000","186.37000000",186.4,186.34,186.4,"34.42887000",186.293,186.12080000000003,186.4752,62.86425175794577,92.42424242424495,86.36363636364003,27.389160714379827,0.10343740474306659,187.04879976857987,0.06797216511165516,0.06489296147053439,0.00307920364112077,186.4089482643282,186.17705173567182,186.73734956103308,186.07185196597632,595]
["2019-08-27T05:00:00.000000000","186.36000000",186.4,186.34,186.39,"41.60284000",186.297,186.12580000000003,186.468,61.76899583073334,92.49011857707357,90.42599912165285,27.813182519790168,0.10033473297570476,187.04717281493294,0.06798307726219832,0.06551098462886717,0.0024720926333311466,186.42030450113728,186.1736954988627,186.75167277354848,186.08617517849171,595]
["2019-08-27T05:01:00.000000000","186.34000000",186.4,186.34,186.37,"16.10510000",186.305,186.13119999999998,186.46155000000002,59.53491799380008,93.5507246376787,92.82169521299905,28.20691705338548,0.09745368062029737,187.04554586128597,0.06562144914923351,0.06553307753294044,8.837161629307588e-05,186.42541594579095,186.18458405420907,186.7665088830757,186.10101128801892,595]
["2019-08-27T05:02:00.000000000","186.36000000",186.47,186.36,186.46,"47.95150000",186.31699999999998,186.138,186.4557,65.56974937764076,92.3161567364453,92.78566665039916,29.527264094882348,0.09834984629027509,187.043918907639,0.07020283511033654,0.06646702904841965,0.0037358060619168826,186.44846862743913,186.18553137256083,186.78184953632376,186.116351941267,595]
["2019-08-27T05:03:00.000000000","186.45000000",186.48,186.39,186.47,"16.00473000",186.328,186.1468,186.44955000000002,66.17339943253162,92.37654320987907,92.74780819466768,30.86722388679789,0.09775342869811281,187.04229195399205,0.07378992855439037,0.06793160894961381,0.005858319604776563,186.47147125147828,186.18452874852173,186.79766869804695,186.13217110299018,595]
["2019-08-27T05:04:00.000000000","186.47000000",186.48,186.39,186.48,"19.56229000",186.3395,186.15559999999996,186.44299999999998,66.80025075630566,97.37654320987883,94.02308105206771,32.11147226500517,0.09719961236253356,187.04066500034511,0.07655713933186803,0.06965671502606466,0.006900424305803371,186.4926633115362,186.18633668846377,186.81392080839785,186.1484232133411,595]
["2019-08-27T05:05:00.000000000","186.46000000",186.48,186.38,186.46,"61.40317000",186.351,186.166,186.43629999999996,64.23634706804268,95.71256038647708,95.15521560207831,32.91164347479142,0.09739964005092362,187.03903804669815,0.07625729433607376,0.07097683088806649,0.005280463448007269,186.50408820986854,186.19791179013146,186.83053956228528,186.16504196722852,595]
["2019-08-27T05:06:00.000000000","186.44000000",186.48,186.41,186.48,"25.12342000",186.3645,186.176,186.4298,65.65592776919522,97.10144927536481,96.73018429057356,33.65465959816436,0.09544252290442855,187.0374110930512,0.0767487856432183,0.07213122183909686,0.004617563804121441,186.5130227255364,186.2159772744636,186.8474375588819,186.18193996382513,595]
["2019-08-27T05:07:00.000000000","186.46000000",186.5,186.43,186.45,"43.05899000",186.374,186.18920000000003,186.422,61.699734903310436,90.43478260869664,94.4162640901795,34.6368280427327,0.09362519983982599,187.03578413940426,0.07386606475117219,0.07247819042151192,0.0013878743296602686,186.51883093592448,186.2291690640755,186.86450702232383,186.19900942726707,595]
["2019-08-27T05:08:00.000000000","186.49000000",186.53,186.44,186.53,"67.71661000",186.387,186.2026,186.41465,67.34968158551217,93.3333333333318,93.62318840579773,35.94109678377564,0.09336625699412437,187.0341571857573,0.07714751060782987,0.07341205445877551,0.003735456149054364,186.53867069591973,186.23532930408027,186.88162171867805,186.21612412362128,595]
["2019-08-27T05:09:00.000000000","186.50000000",186.58,186.5,186.57,"47.07811000",186.40449999999998,186.217,186.40669999999997,69.7523246667122,92.32323232322886,92.03044942175241,37.68322306724694,0.0924115243516878,187.03253023211033,0.08203015325216256,0.07513567421745292,0.006894479034709647,186.5558241553777,186.25317584462226,186.8986400958047,186.23314250074793,595]
["2019-08-27T05:10:00.000000000","186.57000000",186.57,186.49,186.51,"48.93685000",186.4145,186.2294,186.3996,62.34167552704657,91.91919191918807,92.52525252524954,38.92440563676574,0.09152498689799467,187.0309032784634,0.08013444417571236,0.07613542820910481,0.0039990159666075525,186.56595626431678,186.26304373568323,186.91540956207322,186.24991196701646,595]
["2019-08-27T05:11:00.000000000","186.54000000",186.67,186.47,186.62,"500.19089000",186.428,186.2452,186.39215000000002,68.87125603925415,87.01723113487566,90.4198851257642,40.916274976615455,0.09927320211956576,187.02927632481644,0.08651091775772102,0.07821052611882806,0.008300391638892957,186.6006962651617,186.2553037348383,186.93177171003128,186.26627411497452,595]
["2019-08-27T05:12:00.000000000","186.59000000",186.73,186.55,186.7,"127.76287000",186.4475,186.25979999999998,186.3849,72.5931605680303,85.46322958087585,88.13321754497984,43.10851134199106,0.10503940196816675,187.02764937116947,0.09690261737029005,0.08194894436912047,0.014953673001169579,186.6482859556862,186.2467140443138,186.94756819611752,186.28207060106075,595]
["2019-08-27T05:13:00.000000000","186.71000000",186.75,186.62,186.75,"60.57343000",186.468,186.2752,186.37834999999998,74.63448492568021,92.53393665158482,88.33813245577876,45.244191766718146,0.10682230182758311,187.0260224175225,0.10792856302262521,0.08714486809982143,0.020783694922803783,186.70171777852966,186.23428222147032,186.96264692015555,186.2971493250988,595]
["2019-08-27T05:14:00.000000000","186.75000000",186.75,186.56,186.64,"271.57311000",186.4835,186.2886,186.36985,63.43957307689424,88.49280800500173,88.82999141248744,45.528715842333256,0.11276356598275564,187.02439546387558,0.10656224052209495,0.09102834258427614,0.015533897937818814,186.71965884484993,186.24734115515005,186.97686811800708,186.3113705229503,595]
["2019-08-27T05:15:00.000000000","186.57000000",186.75,186.55,186.75,"121.07704000",186.5055,186.304,186.36235,68.52403375029276,91.05691056910449,90.69455174189699,45.53627654935921,0.11899473984112947,187.02276851022862,0.11305230419804957,0.09543313490703084,0.017619169291018727,186.75453614195712,186.2564638580429,186.99010999144826,186.3246123963915,595]
["2019-08-27T05:16:00.000000000","186.75000000",186.75,186.66,186.75,"28.25282000",186.52550000000002,186.3184,186.3553,68.52403375029277,91.05691056910449,90.20220971440354,45.543297205883306,0.11692368699533474,187.02114155658165,0.11684876657437826,0.09971626124050034,0.017132505333877918,186.78538266583385,186.2656173341662,187.00227354896003,186.33677595390327,595]
["2019-08-27T05:17:00.000000000","186.75000000",186.85,186.72,186.79,"76.27772000",186.546,186.33559999999997,186.34849999999997,70.26783445667652,95.74468085106365,92.61950066309085,46.39746712027699,0.11785770935281052,187.01951460293472,0.12168247622449258,0.1041095042372988,0.017572971987193778,186.8209836358784,186.27101636412158,187.01328641168763,186.34778881663087,595]
["2019-08-27T05:18:00.000000000","186.80000000",186.83,186.73,186.82,"49.62533000",186.5695,186.35460000000003,186.34235,71.5412763792883,93.61702127659548,93.47287089892119,47.19062489792827,0.11658215868475423,187.01788764928776,0.12647603818712128,0.10858281102726329,0.017893227159857986,186.85364608918817,186.28535391081184,187.0231054378144,186.35760784275763,595]
["2019-08-27T05:19:00.000000000","186.81000000",186.85,186.66,186.66,"64.96237000",186.5825,186.3694,186.33675000000002,57.4167310953132,79.22308188265617,89.52826133677176,46.23359997318794,0.12182629020727166,187.0162606956408,0.11602682276543419,0.11007161337489749,0.005955209390536703,186.85809934688046,186.30690065311956,187.03171812137543,186.36622052631867,595]
["2019-08-27T05:20:00.000000000","186.67000000",186.85,186.62,186.69,"317.29230000",186.5975,186.38299999999998,186.33114999999998,59.04927670555971,70.7799883331797,81.20669716414376,44.5347020836001,0.12955298376389443,187.01463374199386,0.10891103492491538,0.10983949768490107,-0.0009284627599856904,186.86199007542996,186.33300992457004,187.03914281400168,186.37364521894492,595]
["2019-08-27T05:21:00.000000000","186.69000000",186.78,186.65,186.78,"41.21178000",186.618,186.3966,186.32605000000004,63.562444664447185,67.21659099707928,72.40655373763836,42.95715404326854,0.1295849134950445,187.0130067883469,0.10927432325581776,0.10972646279908442,-0.00045213954326665806,186.87213382301647,186.36386617698352,187.04542788923956,186.3799302941828,595]
["2019-08-27T05:22:00.000000000","186.77000000",186.78,186.7,186.76,"20.39028000",186.633,186.4122,186.32135,61.92906695056576,73.71579354891293,70.57079095972395,41.492288005817805,0.12604313395968506,187.01137983469994,0.10671821783694213,0.10912481380665597,-0.0024065959697138345,186.8834475993117,186.38255240068833,187.05065001279425,186.3851524177375,595]
["2019-08-27T05:23:00.000000000","186.75000000",186.76,186.64,186.76,"69.14797000",186.64749999999998,186.4258,186.31814999999997,61.92906695056576,78.51946940522008,73.1506179837374,38.93322802637372,0.1256114815339936,187.00975288105298,0.10349940911461886,0.10799973286824856,-0.004500323753629701,186.8920301617408,186.40296983825917,187.05491169760901,186.38941410255225,595]
["2019-08-27T05:24:00.000000000","186.68000000",186.76,186.6,186.67,"25.26560000",186.65699999999998,186.43880000000001,186.3147,54.60577290025769,68.42105263157735,73.55210519523676,36.42379195854246,0.12806780428156525,187.00812592740604,0.09261858280379442,0.10492350285535773,-0.012304920051563306,186.88921541723366,186.4247845827663,187.05833831429962,186.39284071924286,595]
["2019-08-27T05:25:00.000000000","186.63000000",186.74,186.63,186.72,"54.82809000",186.67,186.4504,186.3118,57.60518964036394,61.87134502923825,69.60395568867854,34.093601324127725,0.126777246832883,187.00649897375908,0.08702684044857278,0.10134417037400074,-0.01431732992542796,186.88512786895475,186.45487213104522,187.06107470245868,186.39557710740192,595]
["2019-08-27T05:26:00.000000000","186.68000000",186.85,186.66,186.8,"432.83929000",186.68599999999998,186.463,186.31085000000002,61.938562308948626,64.21052631578993,64.83430799220183,33.03456015838738,0.1312931577733912,187.00487202011212,0.08803585324204732,0.09868250694761008,-0.010646653705562753,186.88950921355317,186.4824907864468,187.06328149511538,186.3977839000586,595]
["2019-08-27T05:27:00.000000000","186.79000000",186.92,186.77,186.89,"112.44374000",186.708,186.4784,186.31010000000003,66.13260065982362,77.29729729729827,67.7930562141088,32.8133455262203,0.13262936078957593,187.00324506646518,0.09500261992360493,0.09794652954280905,-0.002943909619204127,186.89947845832117,186.51652154167883,187.06513123445148,186.39963363939472,595]
["2019-08-27T05:28:00.000000000","186.79000000",186.88,186.72,186.83,"74.95601000",186.72299999999998,186.49200000000002,186.30879999999996,61.28429670326974,83.63363363363665,75.04715241557493,31.75139335423031,0.1352986921617482,187.00161811281822,0.09459193718214465,0.09727561107067617,-0.0026836738885315237,186.90301111077116,186.5429888892288,187.06680432649017,186.4013067314334,595]
["2019-08-27T05:29:00.000000000","186.83000000",186.83,186.62,186.69,"31.79332000",186.72899999999998,186.502,186.30704999999998,51.750789739626484,65.23085585585784,75.38726226226423,29.598505243300394,0.14063449986448107,186.99999115917126,0.08202411523734554,0.09422531190401005,-0.012201196666664513,186.89572132437416,186.5622786756258,187.06848485765795,186.4029872626012,595]
["2019-08-27T05:30:00.000000000","186.67000000",186.69,186.63,186.69,"39.45513000",186.738,186.50959999999998,186.3052,51.75078973962648,43.97522522522804,64.27990490490748,27.599394854579767,0.13487489273130399,186.99836420552433,0.07124278334055134,0.08962880619131831,-0.018386022850766973,186.87284806265237,186.60315193734763,187.0703562763879,186.40485868133115,595]
["2019-08-27T05:31:00.000000000","186.68000000",186.69,186.56,186.6,"256.19701000",186.737,186.51739999999998,186.30355,46.37245963861815,22.453703703704207,43.88659492826334,26.576868458842394,0.1345266861076391,186.99673725187736,0.05480450013547511,0.08266394498014967,-0.027859444844674564,186.8755784976145,186.5984215023855,187.07259692694737,186.4070993318906,595]
["2019-08-27T05:32:00.000000000","186.61000000",186.69,186.58,186.63,"48.38087000",186.7335,186.52560000000003,186.3019,48.30120254678913,19.560185185184768,28.663038038038987,25.627379662800553,0.1327747799570924,186.9951102982304,0.04369411300743309,0.07486997858560636,-0.03117586557817327,186.8790025773005,186.5879974226995,187.07537541004083,186.40987781498407,595]
["2019-08-27T05:33:00.000000000","186.69000000",186.75,186.62,186.7,"255.56655000",186.731,186.53459999999998,186.2997,52.586219253747124,23.148148148146447,21.72067901234512,23.89205538353286,0.13257658138872833,186.99348334458347,0.04007550072185495,0.06791108301285607,-0.027835582291001124,186.8770000000037,186.58499999999628,187.078845737349,186.41334814229225,595]
["2019-08-27T05:34:00.000000000","186.72000000",186.74,186.65,186.7,"26.90078000",186.73399999999998,186.5436,186.29735,52.58621925374712,32.40740740740556,25.038580246912236,22.280682838498574,0.1295353970038194,186.9918563909365,0.0367837047633941,0.06168560736296368,-0.024901902599569585,186.87476931484198,186.59323068515798,187.08314224959636,186.4176446545396,595]
["2019-08-27T05:35:00.000000000","186.69000000",186.88,186.67,186.75,"76.65728000",186.73399999999998,186.554,186.29534999999998,55.632555409353536,43.518518518517546,33.02469135802317,22.20147120234848,0.13528286864640432,186.99022943728954,0.037774078815715484,0.056903301653514045,-0.01912922283779856,186.87476931484198,186.59323068515798,187.0883742865243,186.42287669146754,595]
["2019-08-27T05:36:00.000000000","186.76000000",186.8,186.65,186.72,"147.94308000",186.7325,186.56419999999997,186.2933,53.41501017701016,45.370370370370416,40.43209876543116,21.841967930649346,0.1363340923145187,186.98860248364258,0.03572637667650724,0.052667916658112685,-0.01694153998160544,186.8731947049504,186.59180529504957,187.09462063879602,186.42912304373925,595]
["2019-08-27T05:37:00.000000000","186.74000000",186.88,186.72,186.84,"124.56332000",186.73499999999999,186.5758,186.29219999999998,60.241777653828414,58.33333333333528,49.074074074074396,22.245269359664775,0.13802451429205284,186.98697552999565,0.04328756301555359,0.05079184592960087,-0.007504282914047283,186.8813557310155,186.58864426898447,187.10192388032573,186.43642628526896,595]
["2019-08-27T05:38:00.000000000","186.78000000",186.83,186.7,186.71,"36.32788000",186.7295,186.5846,186.29095,51.446116461838805,54.62962962963217,52.77777777777927,22.324226480984905,0.13816562041405012,186.98534857634868,0.038347893474735884,0.04830305543862788,-0.009955161963891998,186.87084709052925,186.58815290947075,187.11028477360628,186.44478717854952,595]
["2019-08-27T05:39:00.000000000","186.73000000",186.83,186.68,186.81,"33.11249000",186.737,186.5964,186.29045000000002,56.685125037305866,62.96296296296615,58.64197530864451,22.100001605308393,0.13901093324161837,186.98372162270172,0.0420179769572826,0.047046039742358825,-0.005028062785076226,186.8787180299083,186.5952819700917,187.11965705230534,186.45415945724858,595]
["2019-08-27T05:40:00.000000000","186.82000000",186.93,186.68,186.7,"74.96638000",186.7375,186.6042,186.2894,50.260742332671796,49.64964964965029,55.747414080749515,22.7799596592344,0.14693872372435995,186.9820946690548,0.03563963237002099,0.04476475826789126,-0.009125125897870269,186.87862051587595,186.59637948412407,187.12994299958234,186.46444540452558,595]
["2019-08-27T05:41:00.000000000","186.69000000",186.82,186.67,186.71,"60.46578000",186.73399999999998,186.6114,186.28894999999997,50.80657727478817,49.27427427427417,53.96229562896352,23.258109871238503,0.1471573863154775,186.98046771540783,0.03103392498832136,0.04201859161197728,-0.010984666623655923,186.87419985735045,186.5938001426495,187.14099033661518,186.4754927415584,595]
["2019-08-27T05:42:00.000000000","186.70000000",186.88,186.7,186.7,"33.53713000",186.731,186.61919999999998,186.28900000000002,50.21315448164501,38.738738738736295,45.8875542208869,24.18211280161053,0.1495032872929439,186.97884076176086,0.02627408102841855,0.038869689495265536,-0.012595608466846986,186.8714136745516,186.59058632544838,187.15259099068672,186.48709339562996,595]
["2019-08-27T05:43:00.000000000","186.80000000",186.9,186.73,186.81,"69.69035000",186.7335,186.6286,186.28959999999998,56.264546494133924,48.64864864864732,45.553887220552575,25.19085095976827,0.15311019534344916,186.97721380811393,0.0310203676008598,0.03729982511638439,-0.0062794575155245905,186.87762147654354,186.58937852345645,187.16448230470297,186.4989847096462,595]
["2019-08-27T05:44:00.000000000","186.89000000",186.92,186.65,186.76,"294.39034000",186.738,186.6372,186.2891,53.10490838158255,53.153153153150235,46.84684684684459,24.89559409048317,0.16145946710463008,186.97558685446697,0.030396855740519868,0.03591923124121149,-0.005522375500691623,186.87950618361432,186.59649381638567,187.17635116538057,186.5108535703238,595]
["2019-08-27T05:45:00.000000000","186.67000000",186.9,186.67,186.78,"111.22174000",186.741,186.6466,186.28955,54.21253602430305,59.58815958815728,53.79665379665159,24.621426997575576,0.16635521945430065,186.97395990082,0.031157387978254292,0.03496686258862006,-0.003809474610365765,186.88339382009448,186.59860617990554,187.18784136079753,186.52234376574077,595]
["2019-08-27T05:46:00.000000000","186.89000000",187.11,186.72,186.78,"419.34297000",186.73999999999998,186.6552,186.29135,54.21253602430305,47.94999080713119,53.563767849479554,25.91850438558704,0.18232984663613738,186.97233294717304,0.031398176620598406,0.034253125395015724,-0.002854948774417318,186.88099645385998,186.59900354613998,187.1985642370541,186.53306664199732,595]
["2019-08-27T05:47:00.000000000","186.77000000",187.17,186.74,186.9,"202.63536000",186.7405,186.6656,186.29495,60.67573630372516,45.95761381475601,51.165254736681476,27.44197524285322,0.20002057187641176,186.9707059935261,0.040801664284884964,0.035562833172989576,0.005238831111895388,186.8836747184425,186.5973252815575,187.2081124283552,186.54261483329844,595]
["2019-08-27T05:48:00.000000000","186.95000000",187.07,186.89,186.99,"82.33270000",186.7485,186.6784,186.2991,64.70029317764619,48.7048665620105,47.53749039463255,28.856626753171824,0.1985905310280971,186.96907903987915,0.05488358009836247,0.03942698255806416,0.015456597540298316,186.92482640188328,186.57217359811673,187.21607611519656,186.5505785201398,595]
["2019-08-27T05:49:00.000000000","186.92000000",187.15,186.92,187.13,"76.43365000",186.7705,186.69300000000004,186.30315000000002,69.86655552852571,68.58974358974554,54.41740798883733,30.5760814705134,0.20083406452609145,186.96745208623219,0.07645905738698389,0.0468333975238481,0.029625659863135784,187.01045624601397,186.53054375398602,187.22206095845576,186.556563363399,595]
["2019-08-27T05:50:00.000000000","187.03000000",187.15,186.94,187.06,"69.58261000",186.78900000000002,186.7064,186.3068,64.76284575688825,78.84615384615593,65.38025466597064,32.17271799375915,0.20148877420279976,186.96582513258525,0.08690754748619156,0.054848227516316794,0.03205931996987477,187.05672373821,186.52127626179004,187.2257066016574,186.56020900660064,595]
["2019-08-27T05:51:00.000000000","187.02000000",187.19,187.02,187.16,"50.11477000",186.817,186.72220000000002,186.31134999999998,68.32284164253298,88.53276353276453,78.65622032288866,33.852960545155135,0.19923957604545603,186.9641981789383,0.10208049502847416,0.06429468101874827,0.03778581400972589,187.11520127431174,186.51879872568827,187.22670446458199,186.56120686952522,595]
["2019-08-27T05:52:00.000000000","187.18000000",187.19,187.0,187.0,"79.07803000",186.8355,186.733,186.31539999999998,58.19257434738561,79.36847103513826,82.24912947135289,35.071957519353575,0.19857960632792332,186.96257122529133,0.1000412887436255,0.07144400256372373,0.028597286179901774,187.13089634391977,186.54010365608022,187.22481349548855,186.55931590043178,595]
["2019-08-27T05:53:00.000000000","187.10000000",187.11,187.0,187.03,"34.01972000",186.852,186.7442,186.32030000000003,59.407872270282596,76.54320987654313,81.48148148148196,36.20388328110927,0.19225249159021549,186.9609442716444,0.09969671072852293,0.07709454419668357,0.022602166531839357,187.1521066477124,186.5518933522876,187.21987262136184,186.55437502630508,595]
["2019-08-27T05:54:00.000000000","187.07000000",187.15,187.01,187.04,"39.40526000",186.869,186.7554,186.32505,59.82707701580283,69.13580246913533,75.01582779360557,37.487885608302264,0.188520170762344,186.95931731799743,0.09908831814428254,0.08149329898620336,0.017595019158079178,187.1712515508665,186.5667484491335,187.2118088365948,186.54631124153804,595]
["2019-08-27T05:55:00.000000000","187.13000000",187.18,187.04,187.1,"34.27738000",186.8865,186.7682,186.3305,62.340116324682015,75.3086419753079,73.66255144032877,38.846862909752986,0.1850544442793205,186.95769036435047,0.10226877047122684,0.08564839328320806,0.016620377188018787,187.1995031948738,186.5734968051262,187.20064018672366,186.5351425916669,595]
["2019-08-27T05:56:00.000000000","187.18000000",187.19,187.05,187.05,"75.52189000",186.903,186.7796,186.3355,59.02639814846191,76.54320987654313,73.66255144032877,40.16454044329443,0.18183626968793948,186.9560634107035,0.09960651778754936,0.08844001818407632,0.011166499603473046,187.21394050878138,186.5920594912186,187.1864733083258,186.52097571326902,595]
["2019-08-27T05:57:00.000000000","187.05000000",187.12,187.05,187.05,"24.76622000",186.9135,186.7916,186.33810000000003,59.02639814846191,77.16049382716163,76.33744855967088,41.38809815301148,0.17384796471022904,186.95443645705657,0.09638559026856797,0.09002913260097466,0.00635645766759331,187.22936547769777,186.59763452230223,187.16949564134097,186.5039980462842,595]
["2019-08-27T05:58:00.000000000","187.07000000",187.11,186.9,186.9,"56.13052000",186.923,186.799,186.33875,49.81369029432809,64.12630579297475,72.61000316555982,39.8501899848111,0.17643025294521325,186.9528095034096,0.08079784830619019,0.08818287574201776,-0.007385027435827571,187.2249337675737,186.6210662324263,187.1499628913026,186.48446529624584,595]
["2019-08-27T05:59:00.000000000","186.92000000",186.97,186.88,186.88,"15.44618000",186.9265,186.80519999999996,186.33919999999998,48.72177846946834,50.78246549877891,64.02308837297174,38.139218963855,0.17025666344912685,186.95118254976265,0.06606901516408925,0.08376010362643206,-0.01769108846234281,187.22471301112,186.62828698888,187.1281827391852,186.46268514412844,595]
["2019-08-27T06:00:00.000000000","186.89000000",186.99,186.81,186.88,"103.07663000",186.9355,186.81260000000003,186.34009999999998,48.72177846946835,36.46147784445646,50.45674971207003,35.633542032804485,0.170952616059904,186.94955559611572,0.05377640782867843,0.07776336446688134,-0.02398695663820291,187.21617596976097,186.654824030239,187.10449613123689,186.43899853618012,595]
["2019-08-27T06:01:00.000000000","186.80000000",186.83,186.63,186.71,"60.41584000",186.9355,186.81439999999998,186.34085000000002,40.06441008413254,26.47979286277133,37.907912068668885,34.59765898829744,0.17659885776991086,186.94792864246875,0.02997135754787905,0.06820496308308088,-0.03823360553520183,187.21617596976097,186.654824030239,187.0792576931669,186.41376009811015,595]
["2019-08-27T06:02:00.000000000","186.66000000",186.7,186.53,186.59,"66.93007000",186.93,186.81219999999996,186.34060000000002,35.29666094590962,18.162578162578253,27.03461628993533,34.32948451160896,0.17684179650063198,186.9463016888218,0.0014064736236605313,0.05484526519119682,-0.05343879156753629,187.23239047604258,186.62760952395743,187.05281687728845,186.3873192822317,595]
["2019-08-27T06:03:00.000000000","186.59000000",186.62,186.53,186.54,"35.08214000",186.91649999999998,186.808,186.34085,33.507419035415346,8.297258297258677,17.64654310753607,34.080465354683945,0.17063881103630135,186.94467473517486,-0.024978053366822905,0.03888060147959287,-0.06385865484641579,187.26037643129655,186.57262356870342,187.0255013580139,186.36000376295715,595]
["2019-08-27T06:04:00.000000000","186.54000000",186.6,186.5,186.57,"84.96348000",186.907,186.8066,186.34195,35.616277606290296,6.916996047430167,11.12561083575568,34.05218034499475,0.16559318167656514,186.9430477815279,-0.042971878748346626,0.022510105434004973,-0.0654819841823516,187.27714051386096,186.53685948613906,186.99760394816536,186.3321063531086,595]
["2019-08-27T06:05:00.000000000","186.50000000",186.55,186.44,186.51,"34.71031000",186.8935,186.80180000000001,186.34275000000002,33.3388746528265,6.997804128237814,7.404019490975533,34.410998135171326,0.16305081155681017,186.94142082788093,-0.061366221953306876,0.005734839956542602,-0.06710106190984948,187.29917351404944,186.48782648595054,186.96937394081155,186.3038763457548,595]
["2019-08-27T06:06:00.000000000","186.52000000",186.58,186.5,186.55,"65.23292000",186.882,186.7978,186.34414999999998,36.264805719128944,11.381642512077262,8.432147562581727,34.32756854891625,0.1571186107313246,186.93979387423397,-0.07188753105174328,-0.009789634245114575,-0.06209789680662871,187.312190655409,186.451809344591,186.94101332856192,186.27551573350516,595]
["2019-08-27T06:07:00.000000000","186.50000000",186.63,186.5,186.55,"16.87764000",186.8645,186.79300000000003,186.3461,36.26480571912894,12.88888888888978,10.422778509734933,33.583836379370545,0.15518156710765824,186.93816692058704,-0.07931149081770172,-0.023694005559632005,-0.05561748525806972,187.31817278957547,186.41082721042451,186.91267786453517,186.2471802694784,595]
["2019-08-27T06:08:00.000000000","186.51000000",186.61,186.51,186.51,"32.63249000",186.8405,186.78679999999997,186.34795000000003,34.508166014974506,12.88888888888978,12.386473429952254,32.89322793622096,0.15124002659997,186.93653996694007,-0.08741503204956302,-0.03643821085761821,-0.05097682119194481,187.31536734990013,186.36563265009985,186.88448246084016,186.2189848657834,595]
["2019-08-27T06:09:00.000000000","186.50000000",186.6,186.46,186.57,"46.33931000",186.8125,186.785,186.35014999999999,39.260880992584504,13.777777777777862,13.185185185185787,32.66004764490973,0.150437167557114,186.9349130132931,-0.0879814528773295,-0.04674685926156047,-0.04123459361576903,187.2817920199632,186.3432079800368,186.85651002279826,186.1910124277415,595]
["2019-08-27T06:10:00.000000000","186.55000000",186.59,186.46,186.57,"50.02031000",186.78799999999998,186.78260000000003,186.35240000000002,39.26088099258451,15.261437908495921,13.976034858387834,32.44352308869216,0.14897736987446267,186.93328605964618,-0.08742259223950555,-0.05488200585714949,-0.03254058638235606,187.25420167309986,186.3217983269001,186.82882253210806,186.1633249370513,595]
["2019-08-27T06:11:00.000000000","186.59000000",186.59,186.46,186.57,"54.17905000",186.7585,186.7784,186.35444999999999,39.2608809925845,18.617988488927022,15.885734725066916,32.24246457220441,0.14762184345485788,186.93165910599922,-0.08598846960600781,-0.06110329860692115,-0.02488517099908666,187.2008697548444,186.3161302451556,186.801473046523,186.13597545146624,595]
["2019-08-27T06:12:00.000000000","186.58000000",186.58,186.49,186.5,"45.11977000",186.7335,186.7732,186.3561,35.506304701231564,16.476574347513147,16.785333581645343,32.05576737832293,0.14350599749379686,186.93003215235225,-0.0894689892566305,-0.06677643673686302,-0.02269255251976747,187.17496460786913,186.29203539213086,186.77451728594872,186.10901969089196,595]
["2019-08-27T06:13:00.000000000","186.52000000",186.57,186.5,186.5,"41.62897000",186.70700000000002,186.768,186.3574,35.506304701231564,13.740388964269288,16.278317266903134,31.882405698290135,0.13825556910138231,186.92840519870532,-0.0911763024956258,-0.07165640988861557,-0.01951989260701023,187.13758564769515,186.2764143523049,186.7480236151381,186.08252602008133,595]
["2019-08-27T06:14:00.000000000","186.51000000",186.51,186.38,186.41,"117.58910000",186.6755,186.7628,186.35784999999998,31.07505132422842,9.494949494949603,13.237304268910663,32.76198111772353,0.1376658855941404,186.92677824505836,-0.09865438207040711,-0.07705600432497389,-0.021598377745433217,187.09609362810318,186.25490637189682,186.72208048507866,186.0565828900219,595]
["2019-08-27T06:15:00.000000000","186.41000000",186.42,186.31,186.33,"113.28327000",186.637,186.755,186.35685,27.758755525375484,7.567987567988548,10.267775342402462,34.03743741913898,0.1356897509088436,186.9251512914114,-0.10977077624355047,-0.08359895870868922,-0.026171817534861253,187.03550219572915,186.23849780427085,186.6968007209689,186.03130312591213,595]
["2019-08-27T06:16:00.000000000","186.32000000",186.38,186.28,186.28,"71.78426000",186.5985,186.74460000000002,186.3553,25.898467569981896,3.9316239316248485,6.9981869981876486,35.399688150509306,0.13314048298678294,186.92352433776443,-0.12121785684936981,-0.09112273833682535,-0.030095118512544455,186.97830389676898,186.21869610323103,186.67232240123096,186.0068248061742,595]
["2019-08-27T06:17:00.000000000","186.28000000",186.31,186.22,186.25,"38.83893000",186.5585,186.7318,186.3538,24.823538508134792,4.148426099646641,5.216012533086661,36.992824850529466,0.13005901991629867,186.9218973841175,-0.13119812961065236,-0.09913781659159075,-0.032060313019061606,186.90688340947995,186.21011659052007,186.6488064173005,185.98330882224374,595]
["2019-08-27T06:18:00.000000000","186.25000000",186.29,186.22,186.26,"72.02284000",186.5265,186.7204,186.35229999999999,25.927180063116623,5.69105691056858,4.590368980613339,38.47216607197676,0.12576908992227684,186.92027043047054,-0.13672457545368388,-0.10665516836400939,-0.030069407089674496,186.86082170136086,186.19217829863913,186.62643110267058,185.96093350761382,595]
["2019-08-27T06:19:00.000000000","186.23000000",186.28,186.22,186.22,"27.02560000",186.49349999999998,186.71099999999998,186.35010000000003,24.38507175439904,5.69105691056858,5.17684664026125,39.84584006332067,0.12107129778497151,186.91864347682358,-0.1426871803112988,-0.11386157075346728,-0.028825609557831505,186.81163676304504,186.17536323695492,186.60538454718818,185.93988695213142,595]
["2019-08-27T06:20:00.000000000","186.23000000",186.24,186.17,186.2,"50.16016000",186.4595,186.70120000000003,186.34849999999997,23.628330656492146,5.425945563802871,5.602686461646659,41.40099333938646,0.11742334794318937,186.91701652317664,-0.14732811368622833,-0.1205548793400195,-0.026773234346208832,186.7492222808152,186.1697777191848,186.58585535654288,185.92035776148612,595]
["2019-08-27T06:21:00.000000000","186.20000000",186.22,186.02,186.07,"164.80130000",186.4275,186.69060000000002,186.34614999999997,19.411545797747728,4.998771800539455,5.371924758303617,43.4761054917159,0.12332168023296075,186.91538956952968,-0.15965559010604125,-0.12837502149322386,-0.03128056861281739,186.73996599815138,186.11503400184864,186.56802267666774,185.90252508161097,595]
["2019-08-27T06:22:00.000000000","186.08000000",186.18,186.08,186.13,"124.21412000",186.4045,186.68059999999997,186.3446,25.977595610770074,11.320610880998549,7.248442748446941,45.40299534745038,0.1223701316448931,186.91376261588272,-0.16270810764174826,-0.13524163872292874,-0.027466468918819514,186.7330407128511,186.07595928714892,186.55204628722782,185.88654869217106,595]
["2019-08-27T06:23:00.000000000","186.16000000",186.29,186.08,186.16,"246.82089000",186.3855,186.6698,186.34329999999997,29.08861009617442,17.33383234044352,11.21773834066049,45.19901062968636,0.12862940795597072,186.91213566223578,-0.16085229536753332,-0.14036377005184966,-0.020488525315683653,186.72429049573546,186.04670950426456,186.53805749238714,185.87255989733038,595]
["2019-08-27T06:24:00.000000000","186.14000000",186.16,186.05,186.11,"78.27734000",186.3625,186.658,186.34130000000002,27.04822977758081,19.77213147811946,16.14219156652049,45.197867673946504,0.12729873595911462,186.91050870858882,-0.16155384078953716,-0.14460178419938716,-0.016952056590150005,186.71040084794473,186.0145991520553,186.52615141792262,185.86065382286586,595]
["2019-08-27T06:25:00.000000000","186.06000000",186.14,186.05,186.12,"115.63017000",186.34300000000002,186.64539999999997,186.34005000000002,28.13397138324865,19.402673350040953,18.836212389534627,45.19680635790235,0.12463454053346179,186.90888175494186,-0.15946469443025535,-0.1475743662455608,-0.011890328184694543,186.6992639470963,185.98673605290372,186.51638117818032,185.85088358312356,595]
["2019-08-27T06:26:00.000000000","186.10000000",186.13,186.02,186.04,"30.15544000",186.3175,186.6318,186.3389,24.93653819505229,12.427660059237825,17.20082162913273,45.393628919851466,0.12358921620964204,186.9072548012949,-0.1623924037563711,-0.15053797374772288,-0.01185443000864822,186.68371714869815,185.95128285130184,186.5087542184393,185.84325662338253,595]
["2019-08-27T06:27:00.000000000","186.10000000",186.11,186.0,186.02,"55.56951000",186.291,186.61540000000002,186.33724999999998,24.196179920914766,8.471691706985071,13.43400837208793,45.70651468101726,0.12261855790895429,186.90562784764796,-0.16443100902606034,-0.1533165808033904,-0.011114428222669948,186.66274722594875,185.91925277405124,186.50323097873786,185.8377333836811,595]
["2019-08-27T06:28:00.000000000","186.05000000",186.08,186.0,186.07,"29.00585000",186.269,186.60260000000002,186.33544999999998,29.806975183578047,8.074866310159662,9.658072692127503,45.99705145924264,0.11957437520117274,186.904000894001,-0.16016574524562088,-0.1546864136918365,-0.005479331553784383,186.63837244077024,185.89962755922977,186.49972587195143,185.83422827689466,595]
["2019-08-27T06:29:00.000000000","186.08000000",186.08,186.03,186.06,"72.10863000",186.2435,186.58759999999998,186.33449999999996,29.33924336156314,12.125902992776618,9.5574870033071,46.26683561045192,0.11460477697251836,186.90237394035404,-0.1557964845031563,-0.15490842785410047,-0.000888056649055835,186.59627613298034,185.8907238670197,186.49811042778026,185.8326128327235,595]
["2019-08-27T06:30:00.000000000","186.04000000",186.08,186.0,186.06,"47.90632000",186.21800000000002,186.57479999999998,186.334,29.339243361563142,17.27032635351827,12.490365218818164,46.73811933889356,0.11213300718876795,186.9007469867071,-0.15059781600689348,-0.15404630548465909,0.003448489477765604,186.54551183184816,185.89048816815188,186.49821833047662,185.83272073541985,595]
["2019-08-27T06:31:00.000000000","186.05000000",186.18,186.03,186.09,"261.12484000",186.19400000000002,186.56239999999997,186.3344,32.997391945069495,22.059598384170666,17.151942576821835,45.200130854017054,0.11483779238957065,186.89912003306014,-0.14241540831312705,-0.15172012605035268,0.009304717737225632,186.48288752136517,185.90511247863486,186.49985197679226,185.8343543817355,595]
["2019-08-27T06:32:00.000000000","186.08000000",186.2,186.07,186.19,"33.65042000",186.17849999999999,186.5522,186.3356,43.49791556514256,38.635520949204015,25.98848189563097,43.43654616162237,0.1159208072188867,186.89749307941318,-0.12640451444124778,-0.14665700372853172,0.02025248928728393,186.4310292062326,185.92597079376736,186.50279010720465,185.83729251214788,595]
["2019-08-27T06:33:00.000000000","186.14000000",186.26,186.14,186.2,"29.71315000",186.1635,186.54,186.33715,44.43569311796281,55.17241379310377,38.622511042159466,40.86855777930543,0.11621217813182368,186.89586612576625,-0.1116221387360099,-0.13965003073002735,0.02802789199401745,186.3691477571005,185.9578522428995,186.50679602301807,185.8412984279613,595]
["2019-08-27T06:34:00.000000000","186.26000000",186.29,186.19,186.19,"64.90566000",186.1525,186.52859999999998,186.34135000000003,43.65539957299145,66.66666666666664,53.491533802991455,38.06174815837752,0.11505416540812158,186.89423917211928,-0.09956617898134823,-0.13163326038029155,0.03206708139894332,186.32511228229896,185.97988771770105,186.5116258980387,185.84612830298192,595]
["2019-08-27T06:35:00.000000000","186.21000000",186.29,186.18,186.2,"93.32233000",186.14600000000002,186.517,186.3477,44.70114713570139,67.81609195402196,63.21839080459744,35.59154053214227,0.1146931535932547,186.89261221847232,-0.08818824835898909,-0.12294425797603106,0.03475600961704198,186.30019468214064,185.9918053178594,186.51703672702627,185.8515391319695,595]
["2019-08-27T06:36:00.000000000","186.24000000",186.25,186.13,186.2,"69.47141000",186.142,186.5054,186.35005,44.70114713570138,67.81609195402196,67.43295019157017,33.94866136603139,0.11507221405087968,186.89098526482536,-0.07826892096699112,-0.11400919057422307,0.03574026960723195,186.28588884599037,185.99811115400962,186.5227935211409,185.85729592608413,595]
["2019-08-27T06:37:00.000000000","186.17000000",186.27,186.17,186.26,"40.18758000",186.14249999999998,186.49259999999998,186.35115,51.02613316787119,75.86206896551563,70.4980842911865,32.10884925566499,0.11399562733296133,186.88935831117843,-0.06481908986538087,-0.10417117043245464,0.03935208056707376,186.28794758506226,185.9970524149377,186.52867545613486,185.8631778610781,595]
["2019-08-27T06:38:00.000000000","186.27000000",186.29,186.17,186.25,"56.72070000",186.142,186.4778,186.3524,49.999668496725995,81.60919540229872,75.09578544061209,30.08835640785447,0.11442451109489299,186.88773135753146,-0.054340514616399105,-0.09420503926924353,0.03986452465284443,186.28588884599037,185.99811115400962,186.53448079149,185.86898319643325,595]
["2019-08-27T06:39:00.000000000","186.22000000",186.29,186.19,186.21,"23.92518000",186.1415,186.4594,186.3541,46.01243862651249,82.75862068965729,80.07662835249052,28.2121844777447,0.11339418887382881,186.8861044038845,-0.048702422730542594,-0.08510451596150334,0.03640209323096075,186.28436707108514,185.99863292891487,186.5400304951806,185.87453290012382,595]
["2019-08-27T06:40:00.000000000","186.21000000",186.29,186.2,186.21,"36.23495000",186.142,186.4424,186.35620000000003,46.012438626512484,77.01149425287748,80.45977011494448,26.47002482835705,0.11172317538284128,186.88447745023757,-0.04373010090847629,-0.07682963295089794,0.03309953204242165,186.28574978261008,185.9982502173899,186.54517061595783,185.87967302090107,595]
["2019-08-27T06:41:00.000000000","186.23000000",186.29,186.2,186.28,"27.09218000",186.15249999999997,186.4248,186.35865,53.53308852363513,80.45977011494666,80.0766283524938,24.852305153925666,0.11017151999835287,186.8828504965906,-0.03375201286087304,-0.06821410893289295,0.034462096072019915,186.30414102347467,186.00085897652528,186.54977353138196,185.8842759363252,595]
["2019-08-27T06:42:00.000000000","186.22000000",186.29,186.2,186.2,"32.76826000",186.156,186.4088,186.36045,45.69812971667943,79.3103448275881,78.9272030651374,23.35013688481081,0.10873069714132791,186.88122354294364,-0.03193155056877117,-0.0609575972600686,0.02902604669129743,186.3086302722282,186.0033697277718,186.55373825713642,185.88824066207965,595]
["2019-08-27T06:43:00.000000000","186.21000000",186.3,186.2,186.23,"15.90209000",186.1595,186.3928,186.3617,48.72857045076236,80.72796934865721,80.16602809706397,21.744521139582297,0.10810707591694897,186.8795965892967,-0.027748207740870612,-0.05431571935622901,0.026567511615358398,186.31550961508978,186.00349038491024,186.55699002793938,185.89149243288261,595]
["2019-08-27T06:44:00.000000000","186.32000000",186.37,186.24,186.25,"49.56724000",186.16649999999998,186.377,186.36325,50.70371385674971,70.11268875365926,76.71700097663484,21.40030492396528,0.11038514192288224,186.87796963564975,-0.022558999454133755,-0.04796437537580996,0.02540537592167621,186.32553144343322,186.00746855656675,186.55947935406306,185.8939817590063,595]
["2019-08-27T06:45:00.000000000","186.31000000",186.38,186.23,186.29,"87.28282000",186.175,186.36079999999998,186.36515000000003,54.480604188790174,70.78009698502781,73.87358502911475,20.859969028729065,0.11321477464267676,186.8763426820028,-0.015045414620317388,-0.04138058322471145,0.02633516860439406,186.34119265928575,186.00880734071427,186.56118072586,185.89568313080323,595]
["2019-08-27T06:46:00.000000000","186.29000000",186.4,186.27,186.31,"60.49990000",186.1885,186.34600000000003,186.3667,56.284096595314786,67.4467636516966,69.4465164634612,20.68967037225712,0.11441371931105666,186.87471572835585,-0.0073918035440385665,-0.034582827288576874,0.027191023744538308,186.3524847553905,186.02451524460952,186.56209109058574,185.89659349552898,595]
["2019-08-27T06:47:00.000000000","186.29000000",186.38,186.23,186.27,"39.54572000",186.201,186.33039999999997,186.36734999999996,51.85868181958158,63.16208681800166,67.12964915157534,19.65198038325448,0.11695559650312444,186.8730887747089,-0.004502030723074313,-0.028566667975476363,0.02406463725240205,186.3490405349912,186.0529594650088,186.56222817131365,185.89673057625689,595]
["2019-08-27T06:48:00.000000000","186.27000000",186.36,186.23,186.33,"32.06662000",186.214,186.31900000000002,186.368,57.2841062855307,64.19753086419985,64.93546044463268,18.68841110775203,0.11788733961004583,186.87146182106193,0.0025996662816680782,-0.022333401124047476,0.024933067405715555,186.3593822547648,186.0686177452352,186.56162864654863,185.89613105149186,595]
["2019-08-27T06:49:00.000000000","186.27000000",186.34,186.2,186.22,"56.20913000",186.22199999999998,186.3058,186.368,46.85793201309066,53.08641975308874,60.148679145096736,17.54208408228815,0.11946681535218648,186.86983486741497,-0.0006408806950446433,-0.017994897038246912,0.01735401634320227,186.3490590413961,186.09494095860387,186.56034616902838,185.89484857397161,595]
["2019-08-27T06:50:00.000000000","186.24000000",186.32,186.17,186.18,"29.54806000",186.228,186.2918,186.36880000000002,43.740301791896414,37.25174449812515,51.51189837180456,17.04767063599449,0.121647757112745,186.86820791376803,-0.006363350483724162,-0.01566858772734236,0.0093052372436182,186.33337551898094,186.12262448101907,186.5584491781196,185.89295158306282,595]
["2019-08-27T06:51:00.000000000","186.18000000",186.26,186.16,186.24,"32.00915000",186.2355,186.28240000000002,186.37009999999998,49.20014192090395,23.671497584545047,38.00322061191963,16.771057176827426,0.12010148874754853,186.86658096012107,-0.005987925383834636,-0.013732455258640816,0.007744529874806181,186.31975556361752,186.15124443638248,186.5560184539516,185.89052085889483,595]
["2019-08-27T06:52:00.000000000","186.20000000",186.25,186.17,186.23,"31.15876000",186.2375,186.2752,186.37130000000002,48.35781128369699,22.28260869565484,27.735283592774994,16.51420182188658,0.1172370966941531,186.8649540064741,-0.0064232712413740956,-0.012270618455187473,0.005847347213813378,186.31920067319496,186.15579932680507,186.55314437190532,185.88764677684856,595]
["2019-08-27T06:53:00.000000000","186.19000000",186.23,186.19,186.22,"13.13798000",186.2385,186.26879999999997,186.3734,47.48235755059115,29.166666666666647,25.0402576489555,16.27569327801294,0.11172016121599873,186.86332705282717,-0.007488875303664599,-0.0113142698248829,0.0038253945212183005,186.31881811751097,186.158181882489,186.54992383993073,185.88442624487396,595]
["2019-08-27T06:54:00.000000000","186.22000000",186.29,186.2,186.26,"21.67243000",186.242,186.2626,186.37529999999998,51.28165879850331,31.944444444441796,27.797906602254415,15.598177249480305,0.11016872112914192,186.8617000991802,-0.005047523782053531,-0.010060920616317026,0.005013396834263495,186.31961443165102,186.16438556834896,186.54645693374272,185.88095933868595,595]
["2019-08-27T06:55:00.000000000","186.23000000",186.29,186.2,186.23,"19.66731000",186.24349999999998,186.257,186.37744999999998,48.450632486675936,31.944444444441796,31.018518518516732,14.969055222985714,0.1087280981913463,186.86007314553325,-0.005470424740508406,-0.009142821441155302,0.003672396700646896,186.31893871685355,186.16806128314641,186.54284328114827,185.8773456860915,595]
["2019-08-27T06:56:00.000000000","186.23000000",186.26,186.2,186.23,"26.73412000",186.245,186.25060000000002,186.37804999999997,48.450632486675936,33.33333333332937,32.40740740740431,14.384870484097881,0.10524751974910744,186.85844619188632,-0.005739416377593898,-0.008462140428443022,0.0027227240508491245,186.31807530362929,186.17192469637072,186.53917828190438,185.87368068684762,595]
["2019-08-27T06:57:00.000000000","186.21000000",186.3,186.15,186.17,"11.35440000",186.2405,186.243,186.37830000000002,42.9507663347059,22.111111111106037,29.12962962962572,14.055654896534538,0.10844412548131446,186.85681923823935,-0.010671083143108717,-0.008903928971376162,-0.0017671541717325552,186.32011783720066,186.16088216279934,186.5355492799073,185.87005168485052,595]
["2019-08-27T06:58:00.000000000","186.18000000",186.27,186.09,186.18,"98.78359000",186.237,186.23640000000003,186.37830000000002,44.08990433052044,22.066308243724137,25.836917562719833,14.826175214791808,0.11355525937550677,186.8551922845924,-0.013615596043223377,-0.009846262385745605,-0.0037693336574777716,186.32068990381467,186.15331009618532,186.53203182782082,185.86653423276405,595]
["2019-08-27T06:59:00.000000000","186.17000000",186.26,186.11,186.15,"17.12708000",186.23399999999998,186.22799999999998,186.37785,41.41799606431186,18.795698924729233,20.991039426519787,15.541658367459275,0.11615845513439751,186.85356533094543,-0.018160549500095158,-0.011509119808615517,-0.006651429691479641,186.32530169768688,186.14269830231308,186.52868619952406,185.8631886044673,595]
["2019-08-27T07:00:00.000000000","186.12000000",186.15,186.05,186.09,"52.96978000",186.228,186.2184,186.37744999999998,36.63603991167545,20.169436298468423,20.34381448897392,17.077061652542902,0.11500427976765443,186.8519383772985,-0.026300777427792355,-0.014467451332450884,-0.01183332609534147,186.33856219969098,186.11743780030903,186.52555431326888,185.86005671821212,595]
["2019-08-27T07:01:00.000000000","186.10000000",186.23,186.04,186.18,"69.99238000",186.223,186.2106,186.37715,46.59616697571832,25.075350276963302,21.346828500053636,16.653232261869586,0.12036111692710752,186.85031142365153,-0.02519923774238464,-0.016613808614437637,-0.008585429127947002,186.33274515934886,186.11325484065117,186.52265722933595,185.85715963427918,595]
["2019-08-27T07:02:00.000000000","186.19000000",186.24,186.1,186.18,"53.23501000",186.222,186.2042,186.37645,46.59616697571831,34.179292929293915,26.474693168241867,16.062751889739978,0.12176389428945804,186.84868447000457,-0.024049037273840668,-0.018100854346318244,-0.005948182927522423,186.33292339699315,186.11107660300686,186.51999338164907,185.8544957865923,595]
["2019-08-27T07:03:00.000000000","186.22000000",186.24,186.12,186.2,"94.93092000",186.2205,186.19819999999999,186.37555,48.67540841586697,49.18650793650904,36.147050380922074,15.5144486870482,0.12163790184021137,186.84705751635764,-0.021278378362325157,-0.018736359149519627,-0.0025420192128055297,186.33176095451907,186.1092390454809,186.51753769437627,185.8520400993195,595]
["2019-08-27T07:04:00.000000000","186.23000000",186.24,186.15,186.21,"30.18060000",186.2185,186.1942,186.3748,49.72931468142089,56.39804639804737,46.5879490879501,15.005309998834404,0.11937805170876793,186.84543056271067,-0.018067424760857875,-0.018602572271787278,0.0005351475109294027,186.3290033936153,186.10799660638472,186.51524172217938,185.84974412712262,595]
["2019-08-27T07:05:00.000000000","186.20000000",186.22,186.11,186.13,"29.89073000",186.2105,186.1902,186.37345000000002,42.25415351687361,52.380952380951875,52.65516890516941,15.254064640794699,0.11870819087242632,186.8438036090637,-0.021727590175515843,-0.019227575852532992,-0.0025000143229828506,186.32229892665177,186.09870107334822,186.51303493537026,185.8475373403135,595]
["2019-08-27T07:06:00.000000000","186.16000000",186.23,186.13,186.16,"16.66157000",186.203,186.18779999999998,186.37175,45.55899168399795,48.71794871794813,52.49898249898245,15.241052857517815,0.11737189152439546,186.84217665541678,-0.02195447088300284,-0.019772954858626964,-0.0021815160243758777,186.3069422916838,186.0990577083162,186.51082724624143,185.84532965118467,595]
["2019-08-27T07:07:00.000000000","186.15000000",186.24,186.14,186.17,"34.47823000",186.198,186.18619999999999,186.37064999999998,46.65493260308274,43.58974358974077,48.229548229546914,14.98146313539317,0.11613104212979741,186.84054970176982,-0.021084312224985524,-0.02003522633189868,-0.0010490858930868457,186.29811992808868,186.09788007191133,186.50851283662047,185.8430152415637,595]
["2019-08-27T07:08:00.000000000","186.24000000",186.24,186.12,186.15,"50.91453000",186.18900000000002,186.18399999999997,186.36995,44.71610314155873,46.15384615384445,46.153846153844434,15.124972603721679,0.11640739626338363,186.83892274812285,-0.021757728521691888,-0.02037972676985732,-0.001378001751834567,186.27070679286615,186.1072932071339,186.50597529520675,185.84047770015,595]
["2019-08-27T07:09:00.000000000","186.15000000",186.27,186.14,186.21,"28.00277000",186.18850000000003,186.18380000000002,186.36989999999997,51.25996096272445,52.56410256410185,47.435897435895676,14.509695378125006,0.11737829653028652,186.8372957944759,-0.01725105777381941,-0.01975399297064974,0.0025029351968303276,186.26956170489495,186.1074382951051,186.50309400319554,185.83759640813878,595]
["2019-08-27T07:10:00.000000000","186.23000000",186.26,186.12,186.17,"44.01340000",186.188,186.1832,186.3701,47.244973096692036,52.56410256410185,50.42735042734936,14.341869590066954,0.11899413249240792,186.83566884082896,-0.016714480318682945,-0.01914609044025638,0.002431610121573436,186.26938795980038,186.1066120401996,186.49975161684804,185.83425402179128,595]
["2019-08-27T07:11:00.000000000","186.17000000",186.26,186.14,186.22,"32.73819000",186.187,186.18619999999999,186.37024999999997,52.276847442315066,64.54849498327509,56.55890003715958,14.186031358298765,0.11906598017152197,186.834041887182,-0.012115002479845316,-0.01773987284817417,0.005624870368328854,186.2662716847334,186.10772831526663,186.49584238815723,185.83034479310047,595]
["2019-08-27T07:12:00.000000000","186.23000000",186.23,186.14,186.16,"30.79936000",186.1835,186.1868,186.3707,46.54017703195281,60.144927536228245,59.08584169453505,14.041324428799731,0.11698983873069922,186.83241493353503,-0.013159685056450598,-0.016823835289829458,0.0036641502333788593,186.26103063910782,186.1059693608922,186.49128094608156,185.8257833510248,595]
["2019-08-27T07:13:00.000000000","186.21000000",186.25,186.14,186.16,"37.88359000",186.1805,186.1868,186.37125,46.54017703195281,60.86956521738878,61.85432924563069,13.344765923404333,0.11649056453565025,186.8307879798881,-0.013828200635771282,-0.016224708359017823,0.0023965077232465416,186.25678237018118,186.1042176298188,186.48601104208433,185.82051344702757,595]
["2019-08-27T07:14:00.000000000","186.16000000",186.27,186.16,186.26,"66.53706000",186.1805,186.1898,186.37195,55.895371045941644,66.66666666666254,62.56038647342651,12.608569504920274,0.11602695278310478,186.82916102624114,-0.006217172093812451,-0.01422320110597675,0.008006029012164299,186.25678237018118,186.1042176298188,186.48001366021438,185.81451606515762,595]
["2019-08-27T07:15:00.000000000","186.19000000",186.26,186.18,186.18,"47.09386000",186.178,186.19100000000003,186.37145,48.572367785407145,64.96163682864207,64.16595623756444,11.924958544899361,0.11345359901288188,186.82753407259418,-0.006565030961581897,-0.01269156707709778,0.0061265361155158835,186.25082856582728,186.10517143417272,186.47331382157475,185.80781622651799,595]
["2019-08-27T07:16:00.000000000","186.18000000",186.27,186.15,186.21,"18.08933000",186.177,186.19439999999997,186.37129999999996,51.15662083570314,68.40366581414929,66.6773231031513,11.6577876756445,0.11392119908339064,186.82590711894724,-0.004369592399712019,-0.011027172141620628,0.0066575797419086095,186.24745565981848,186.1065443401815,186.46598539391098,185.80048779885422,595]
["2019-08-27T07:17:00.000000000","186.21000000",186.25,186.17,186.21,"16.19621000",186.179,186.19819999999999,186.37044999999998,51.156620835703144,57.352941176470075,63.5727479397538,11.409700439907844,0.11149825629172078,186.82428016530028,-0.002599723527595188,-0.00934168241881554,0.006741958891220352,186.25080529228728,186.10719470771272,186.45815326460655,185.7926556695498,595]
["2019-08-27T07:18:00.000000000","186.20000000",186.23,186.15,186.23,"15.87809000",186.1815,186.2014,186.36945,52.98332625427899,66.66666666666073,64.14109121909335,11.688719611919097,0.109248380842311,186.82265321165332,0.00041199394800628397,-0.0073909471454511756,0.0078029410934574595,186.2566731335017,186.1063268664983,186.44999235900977,185.784494763953,595]
["2019-08-27T07:19:00.000000000","186.19000000",186.24,186.18,186.18,"31.96515000",186.183,186.2038,186.3674,48.13645371847971,59.16666666666148,61.06209150326408,11.61714898843892,0.10573063935357467,186.82102625800636,-0.001221697419538259,-0.006157097200268592,0.004935399780730333,186.25678346698592,186.10921653301406,186.44172318639218,185.77622559133542,595]
["2019-08-27T07:20:00.000000000","186.19000000",186.2,186.04,186.05,"140.79448000",186.18099999999998,186.2036,186.36565000000002,38.32087649015729,39.7826086956504,55.20531400965752,13.956043484054279,0.10960702225689052,186.81939930435942,-0.012858102936320392,-0.007497298347478952,-0.00536080458884144,186.26606468127525,186.0959353187247,186.43360386283751,185.76810626778075,595]
["2019-08-27T07:21:00.000000000","186.10000000",186.16,186.0,186.1,"240.39106000",186.177,186.2038,186.36475000000002,43.12459540264857,27.128287707999363,42.025854356770395,16.541001669489916,0.11320652066711238,186.81777235071246,-0.017839809789222727,-0.009565800635827707,-0.00827400915339502,186.26910863151983,186.08489136848016,186.4259188727848,185.76042127772803,595]
["2019-08-27T07:22:00.000000000","186.02000000",186.17,186.02,186.13,"40.29661000",186.1745,186.20260000000002,186.3638,45.849658287322384,29.844337090714237,32.25174449812131,18.649335878020807,0.11583462633374558,186.8161453970655,-0.01914639140002805,-0.011481918788667778,-0.0076644726113602735,186.26883451118468,186.0801654888153,186.4189651577439,185.75346756268715,595]
["2019-08-27T07:23:00.000000000","186.08000000",186.12,185.84,186.03,"290.24646000",186.166,186.1992,186.3632,39.12104055218797,43.12374389893495,33.3654562325495,21.938081190678798,0.1282750101670489,186.81451844341856,-0.027929081933848465,-0.014771351417703915,-0.01315773051614455,186.27849888888537,186.05350111111463,186.41303642425075,185.74753882919399,595]
["2019-08-27T07:24:00.000000000","186.01000000",186.1,185.96,186.05,"60.94846000",186.158,186.19640000000004,186.36325,40.986375057413355,47.057134654032645,40.00840521456059,24.991916123861216,0.12911250944083014,186.8128914897716,-0.03289638554940666,-0.018396358244044463,-0.014500027305362196,186.27926005113156,186.03673994886842,186.40840680390917,185.7429092088524,595]
["2019-08-27T07:25:00.000000000","185.98000000",186.09,185.83,185.94,"98.02971000",186.14849999999998,186.19119999999998,186.3629,34.690606322577395,39.34108527131669,43.173987941428074,28.393594561050097,0.1384616159093416,186.81126453612464,-0.04518818883170184,-0.02375472436157594,-0.021433464470125896,186.30241880976806,185.9945811902319,186.40531514075286,185.7398175456961,595]
["2019-08-27T07:26:00.000000000","185.88000000",185.94,185.75,185.79,"82.53469000",186.13,186.183,186.36149999999998,28.30555744490874,27.17650566487647,37.85824186340859,31.805542126715984,0.1421429290586742,186.8096375824777,-0.06626936588955346,-0.03225765266717145,-0.03401171322238201,186.349089023003,185.910910976997,186.4039511990658,185.73845360400904,595]
["2019-08-27T07:27:00.000000000","185.90000000",185.9,185.81,185.86,"59.34009000",186.1145,186.175,186.36059999999998,34.37582273600585,17.948717948717036,28.155436294970045,34.97377915197717,0.13984700555448418,186.80801062883074,-0.07644670556859978,-0.041095463247457116,-0.035351242321142666,186.36208634857434,185.86691365142565,186.40444496662155,185.7389473715648,595]
["2019-08-27T07:28:00.000000000","185.82000000",185.89,185.51,185.84,"297.35991000",186.099,186.1668,186.35945,33.503006923919095,24.089068825911273,23.071430813168238,38.52912007455398,0.15700079087202073,186.80638367518378,-0.08514465881492583,-0.049905302360950865,-0.03523935645397497,186.3731459465328,185.8248540534672,186.40685997974822,185.74136238469146,595]
["2019-08-27T07:29:00.000000000","185.89000000",185.99,185.79,185.97,"112.57568000",186.08700000000002,186.162,186.3588,43.538131936848835,41.70040485830034,27.91273054430953,40.319429112703205,0.16007216295259188,186.80475672153682,-0.08061861467672315,-0.05604796482410533,-0.024570649852617824,186.36167071194498,185.81232928805505,186.4111912411375,185.74569364608072,595]
["2019-08-27T07:30:00.000000000","185.99000000",185.99,185.89,185.91,"29.24939000",186.074,186.15600000000003,186.35765,40.50024887051565,52.6671408250356,39.485538169749056,41.98185893384177,0.1557812941702655,186.80312976788989,-0.08094016283422434,-0.06102640442612914,-0.0199137584080952,186.35623394551388,185.79176605448615,186.4173678775543,185.75187028249755,595]
["2019-08-27T07:31:00.000000000","185.97000000",186.0,185.86,185.97,"34.77272000",186.0615,186.1498,186.357,44.658732953188476,59.198022824554606,51.188522835963504,43.62517822861967,0.15465405887238842,186.80150281424292,-0.075483368224468,-0.06391779718579692,-0.011565571038671077,186.33886438127544,185.78413561872455,186.42526024138758,185.7597626463308,595]
["2019-08-27T07:32:00.000000000","185.88000000",186.1,185.87,186.1,"29.18713000",186.0585,186.1478,186.3569,52.418286850556996,65.96322349746943,59.27612904901986,43.72622902166295,0.16003591181007423,186.79987586059596,-0.059977522097454994,-0.06312974216812854,0.0031522200706735476,186.33281915718797,185.78418084281205,186.43469074943653,185.76919315437976,595]
["2019-08-27T07:33:00.000000000","186.10000000",186.18,186.06,186.17,"68.05452000",186.05900000000003,186.1466,186.3576,55.9961041153433,79.8292634504658,68.33016992416326,42.84270087030321,0.15717620382364067,186.79824890694903,-0.04156151704526678,-0.05881609714355619,0.01725458009828941,186.33409271164524,185.7839072883548,186.4454474222984,185.77994982724164,595]
["2019-08-27T07:34:00.000000000","186.17000000",186.32,186.11,186.3,"32.38831000",186.06099999999998,186.14759999999998,186.3589,61.74858957873299,91.33498530626467,79.04249075139994,40.6059225550705,0.1609493321219506,186.79662195330206,-0.01628901716625819,-0.050310681148096593,0.0340216639818384,186.34241783880967,185.7795821611903,186.45729887493985,185.7918012798831,595]
["2019-08-27T07:35:00.000000000","186.26000000",186.32,186.12,186.3,"69.21446000",186.067,186.14780000000002,186.3607,61.74858957873298,96.90463410270316,89.35629428647786,38.528914119497266,0.16373866554181046,186.7949949996551,0.0036970043020971843,-0.03950914405805784,0.043206148360155024,186.36304729351968,185.77095270648033,186.47000943402077,185.804511838964,595]
["2019-08-27T07:36:00.000000000","186.30000000",186.3,186.07,186.09,"51.32649000",186.061,186.1434,186.36125,49.60077458315705,88.88888888889083,92.37616943261953,36.97214047545128,0.168471618003111,186.79336804600817,0.002561300275317535,-0.031095055191382764,0.0336563554667003,186.34999134935205,185.77200865064796,186.48335312232877,185.817855527272,595]
["2019-08-27T07:37:00.000000000","186.20000000",186.24,186.06,186.12,"62.19441000",186.0565,186.1404,186.3629,51.0813556240607,81.48148148148317,89.09166815769237,35.60100464393146,0.16929507386003212,186.7917410923612,0.004035477459126469,-0.02406894866128092,0.028104426120407387,186.33879594400258,185.77420405599742,186.49712543948982,185.83162784443306,595]
["2019-08-27T07:38:00.000000000","186.20000000",186.26,186.13,186.25,"25.61326000",186.0575,186.13879999999997,186.36485000000002,56.97920329964284,79.42386831275842,83.2647462277108,34.10697753223043,0.16720256858431456,186.79011413871424,0.015514841606488972,-0.016152190607726942,0.031667032214215914,186.3423771665127,185.7726228334873,186.51115215083234,185.84565455577558,595]
["2019-08-27T07:39:00.000000000","186.19000000",186.24,186.14,186.15,"16.87257000",186.056,186.13739999999999,186.36635,51.805122847557875,81.89300411522764,80.93278463648973,32.71966664279376,0.1631166708282931,186.78848718506728,0.01635463013667504,-0.009650826458846547,0.026005456595521587,186.33858803937943,185.7734119606206,186.5252946338648,185.85979703880804,595]
["2019-08-27T07:40:00.000000000","186.22000000",186.32,186.12,186.28,"35.57110000",186.0675,186.1394,186.3683,57.24103050453372,88.47736625514518,83.2647462277104,30.54219002292408,0.16575119434055705,186.78686023142035,0.02719657693228328,-0.002281345780620582,0.02947792271290386,186.36642306702615,185.76857693297384,186.5394516826108,185.87395408755404,595]
["2019-08-27T07:41:00.000000000","186.29000000",186.31,186.17,186.29,"41.32886000",186.077,186.1404,186.37060000000002,57.63685324039715,90.12345679012428,86.83127572016569,28.520247447330796,0.1639118233162326,186.7852332777734,0.03617876798944053,0.005410676973391641,0.03076809101604889,186.39114009613598,185.762859903864,186.553557995684,185.88806040062724,595]
["2019-08-27T07:42:00.000000000","186.23000000",186.28,186.03,186.15,"51.30159000",186.078,186.1388,186.37149999999997,50.57780424176207,86.42751766441603,88.34278023656181,27.90350990190197,0.17077526450792962,186.78360632412642,0.03163571234489382,0.010655684047692078,0.02098002829720174,186.39293491391132,185.7630650860887,186.5675798440124,185.90208224895565,595]
["2019-08-27T07:43:00.000000000","186.13000000",186.27,186.02,186.16,"15.56153000",186.0845,186.13760000000002,186.37240000000003,51.03907107799339,76.47940530084412,84.34345991846146,27.409209785647512,0.17643417418593466,186.7819793704795,0.028513538123746685,0.014227254862902999,0.014286283260843686,186.40056803065215,185.76843196934783,186.58150860866195,185.91601101360519,595]
["2019-08-27T07:44:00.000000000","186.25000000",186.36,186.14,186.36,"39.34038000",186.1,186.13960000000003,186.37435000000002,59.233965163336755,77.71397320207875,80.20696538911295,25.937387624234002,0.17954601888694127,186.78035241683253,0.041696865578671805,0.019721177006056762,0.021975688572615042,186.43746110887085,185.76253889112914,186.5953529895209,185.92985539446414,595]
["2019-08-27T07:45:00.000000000","186.24000000",186.39,186.23,186.39,"34.29966000",186.1225,186.1428,186.3764,60.30716778940041,88.40579710144898,80.86639186812393,24.26268733952152,0.17814987468073096,186.77872546318557,0.053943667823091346,0.02656567516946368,0.027377992653627666,186.4740039117853,185.7709960882147,186.60913071289858,185.9436331178418,595]
["2019-08-27T07:46:00.000000000","186.38000000",186.38,186.14,186.2,"37.77392000",186.143,186.14219999999997,186.37724999999998,51.1270004266671,82.88288288288197,83.00088439546988,23.511276548493854,0.18328202648925018,186.77709850953863,0.04776730299664678,0.0308060007349003,0.016961302261746476,186.46074832808432,185.82525167191568,186.6228605192396,185.95736292418283,595]
["2019-08-27T07:47:00.000000000","186.25000000",186.3,186.15,186.24,"37.71741000",186.16199999999998,186.1436,186.3788,52.757445280076524,69.36936936936964,80.21934978456683,22.813537956825307,0.18090473888287556,186.77547155589167,0.04557479718678792,0.03375976002527783,0.01181503716151009,186.45420540720593,185.86979459279402,186.63655510493248,185.97105750987572,595]
["2019-08-27T07:48:00.000000000","186.21000000",186.3,186.15,186.29,"32.93803000",186.18449999999999,186.14579999999998,186.3809,54.787869514387104,60.360360360360566,70.8708708708707,22.165637835990225,0.17869725753409915,186.7738446022447,0.047326255060113454,0.03647305903224495,0.010853196027868502,186.4412080053298,185.92779199467017,186.65021554085092,185.98471794579416,595]
["2019-08-27T07:49:00.000000000","186.26000000",186.35,186.22,186.35,"23.44104000",186.20350000000002,186.1498,186.38305,57.16689399486838,73.87387387387547,67.86786786786854,20.961747203509194,0.17521888199594887,186.77221764859775,0.05294547413402029,0.03976754205260002,0.01317793208142027,186.4499366044248,185.95706339557523,186.6638275116989,185.99832991664215,595]
["2019-08-27T07:50:00.000000000","186.30000000",186.38,186.27,186.27,"33.10167000",186.22150000000002,186.1534,186.38434999999998,53.151029591434025,76.57657657657843,70.27027027027147,19.500008350263762,0.1705603904248086,186.7705906949508,0.050362862592066904,0.041886606160493396,0.008476256431573508,186.42908371805234,186.0139162819477,186.67735953087566,186.0118619358189,595]
["2019-08-27T07:51:00.000000000","186.34000000",186.35,186.23,186.23,"36.39140000",186.2345,186.15439999999998,186.385,51.213821326050706,71.17117117117247,73.87387387387544,18.580435241561158,0.16694893396589403,186.76896374130385,0.044574630043911156,0.04242421093717695,0.0021504191067342054,186.40706592943113,186.06193407056887,186.69076310100107,186.0252655059443,595]
["2019-08-27T07:52:00.000000000","186.31000000",186.48,186.24,186.48,"104.95290000",186.2535,186.1604,186.3875,60.82431916182339,74.7747747747756,74.17417417417549,18.13064186655981,0.17288115296833018,186.7673367876569,0.05947473696434713,0.04583431614261099,0.013640420821736138,186.44525765956132,186.06174234043868,186.70397462474818,186.03847702969142,595]
["2019-08-27T07:53:00.000000000","186.41000000",186.49,186.33,186.42,"36.53331000",186.266,186.16479999999999,186.38920000000002,57.87749169197452,80.6210465784912,75.52233084147974,17.803690583131598,0.17196107061344923,186.76570983400995,0.06568451034121381,0.04980435498233156,0.01588015535888225,186.4667386360431,186.0652613639569,186.7169187370049,186.05142114194814,595]
["2019-08-27T07:54:00.000000000","186.33000000",186.44,186.3,186.39,"32.68464000",186.27050000000003,186.1684,186.39105,56.40600122299074,87.94326241134434,81.11302792153703,17.137646357380536,0.1696781369982019,186.764082880363,0.06740801358128579,0.05332508670212241,0.014082926879163377,186.4780066264013,186.06299337359874,186.72951263798228,186.06401504292552,595]
["2019-08-27T07:55:00.000000000","186.37000000",186.43,186.32,186.41,"83.09743000",186.276,186.17399999999998,186.39239999999998,57.1874707755055,82.26950354609521,83.61127084531023,16.51917671918312,0.16541541292690273,186.76245592671603,0.06958559573712364,0.05657718850912266,0.013008407228000979,186.49200000000104,186.05999999999898,186.7416709646368,186.07617336958003,595]
["2019-08-27T07:56:00.000000000","186.42000000",186.48,186.35,186.46,"60.62332000",186.2945,186.18,186.39385,59.158580819453434,85.10638297872077,85.10638297872009,16.46464339015964,0.1628857405749808,186.7608289730691,0.07448728436932583,0.0601592076811633,0.014328076688162536,186.50695940788881,186.08204059211118,186.75331074679082,186.08781315173405,595]
["2019-08-27T07:57:00.000000000","186.47000000",186.55,186.37,186.52,"184.10034000",186.3145,186.187,186.39585000000002,61.45212124521639,89.75955717003886,85.71181456495158,17.05812501174006,0.16410818767676835,186.75920201942213,0.0822651055555923,0.0645803872560491,0.017684718299543198,186.53271778112813,186.0962822188719,186.76435605097714,186.09885845592038,595]
["2019-08-27T07:58:00.000000000","186.52000000",186.6,186.44,186.54,"85.55905000",186.329,186.1948,186.39780000000002,62.21385223035556,91.08548994833137,88.6504766990303,18.017995968773263,0.16381474569985607,186.75757506577517,0.08901678761827725,0.06946766732849474,0.019549120289782507,186.5658881592661,186.0921118407339,186.77474200951934,186.10924441446258,595]
["2019-08-27T07:59:00.000000000","186.54000000",186.59,186.47,186.58,"30.28819000",186.35049999999998,186.20219999999998,186.39974999999998,63.756429037283255,91.76387416048203,90.86964042628408,18.90930471458981,0.16068512100700952,186.75594811212824,0.0964830138768491,0.07487073663816562,0.021612277238683475,186.596384119049,186.10461588095097,186.7844180495229,186.11892045446615,595]
["2019-08-27T08:00:00.000000000","186.58000000",186.86,186.37,186.5,"750.19511000",186.3615,186.20879999999997,186.4007,58.60351908135689,77.30149010002121,86.71695140294486,21.338989254102824,0.18420761236365235,186.75432115848128,0.09485133343699204,0.07886685599793092,0.015984477439061118,186.61339481932052,186.1096051806795,186.79335025757433,186.12785266251757,595]
["2019-08-27T08:01:00.000000000","186.52000000",186.6,186.41,186.43,"26.76780000",186.3685,186.213,186.4018,54.456189456533224,61.46152275974767,76.84229567341696,23.59512489793634,0.18462135433767704,186.7526942048343,0.08690797886515611,0.08047508057137596,0.0064328982937801454,186.6198384172794,186.11716158272063,186.80152292164811,186.13602532659135,595]
["2019-08-27T08:02:00.000000000","186.42000000",186.55,186.39,186.39,"54.77477000",186.3805,186.21759999999998,186.40265,52.183577224421626,38.43163145539765,59.064881438388824,25.39545984242936,0.1828626861707019,186.75106725118735,0.07650326541011054,0.07968071753912288,-0.0031774521290123398,186.61101897969695,186.14998102030307,186.80893936529358,186.14344177023682,595]
["2019-08-27T08:03:00.000000000","186.49000000",186.52,186.39,186.51,"22.62310000",186.39799999999997,186.22459999999998,186.40395,57.86465325651125,36.81452138758331,45.56922520090953,27.067199433744307,0.17908678001565345,186.74944029754042,0.07705224187228055,0.07915502240575442,-0.0021027805334738747,186.6114104027467,186.18458959725322,186.81562221975133,186.15012462469457,595]
["2019-08-27T08:04:00.000000000","186.50000000",186.56,186.41,186.56,"27.61812000",186.408,186.2306,186.4055,59.99728760801037,41.12929894179758,38.791817261592826,28.834876477349457,0.17700915287167862,186.74781334389345,0.08059286739822369,0.07944259140424828,0.0011502759939754081,186.63183922801989,186.1841607719801,186.82161326460573,186.15611566954897,595]
["2019-08-27T08:05:00.000000000","186.56000000",186.56,186.4,186.49,"24.90073000",186.41299999999998,186.23680000000002,186.4068,55.74349109098844,45.715992490185435,41.21993760652209,30.307061565564435,0.17579421338084417,186.7461863902465,0.07686437893681841,0.07892694891076231,-0.002062569973943898,186.63945970944195,186.186540290558,186.8269729132989,186.16147531824214,595]
["2019-08-27T08:06:00.000000000","186.52000000",186.52,186.33,186.37,"62.29058000",186.42149999999998,186.24,186.40759999999997,49.29161482520344,35.06784434203736,40.63771192467343,30.55046011036889,0.1768089124250694,186.74455943659956,0.06349460160737408,0.07584047945008467,-0.012345877842710587,186.6271477571007,186.21585224289927,186.83177934090915,186.1662817458524,595]
["2019-08-27T08:07:00.000000000","186.46000000",186.65,186.35,186.62,"83.92797000",186.4405,186.2482,186.40939999999998,59.744965407899635,36.65514592933847,39.146327587187066,31.599881745106504,0.18560827582327954,186.7429324829526,0.07223913957884065,0.07512021147583586,-0.002881071896995213,186.64577786047346,186.2352221395265,186.8361271682158,186.17062957315903,595]
["2019-08-27T08:08:00.000000000","186.64000000",186.67,186.54,186.57,"47.73410000",186.4545,186.255,186.4109,57.205019025745315,38.64638447971631,36.789791583697365,32.68388581177775,0.1816362561216164,186.74130552930563,0.07427843127067035,0.07495185543480276,-0.0006734241641324079,186.65494700047788,186.25405299952212,186.84012555019768,186.17462795514092,595]
["2019-08-27T08:09:00.000000000","186.65000000",186.67,186.51,186.61,"30.99281000",186.4675,186.2636,186.41285,58.717076670269094,52.089780706131855,42.463770371728856,33.23667964142147,0.1800908092557864,186.7396785756587,0.07822057226829315,0.07560559880150083,0.0026149734667923197,186.6728168283424,186.2621831716576,186.8438954881472,186.17839789309045,595]
["2019-08-27T08:10:00.000000000","186.62000000",186.64,186.43,186.6,"26.16446000",186.48399999999998,186.2746,186.4143,58.16378660146799,50.02329373398381,46.919819639943974,32.64106615579387,0.1822271800232288,186.73805162201174,0.0796200209442759,0.07640848323005585,0.0032115377142200446,186.67577069640743,186.29222930359253,186.84756620538417,186.1820686103274,595]
["2019-08-27T08:11:00.000000000","186.60000000",186.64,186.52,186.53,"30.32201000",186.499,186.2832,186.4152,54.306159336729266,47.169811320752814,49.760961920289475,32.08799649056825,0.17778238145013933,186.73642466836478,0.07422505884204611,0.0759717983524539,-0.0017467395104077965,186.651957510442,186.346042489558,186.8512705005819,186.18577290552514,595]
["2019-08-27T08:12:00.000000000","186.53000000",186.6,186.43,186.45,"44.92083000",186.4975,186.28959999999998,186.4159,50.207753073970956,37.10691823899026,44.76667443124228,30.44977521047593,0.17722649706084279,186.7347977147178,0.06277060068396167,0.07333155881875547,-0.010560958134793796,186.65175628026313,186.34324371973688,186.85513911294368,186.1896415178869,595]
["2019-08-27T08:13:00.000000000","186.45000000",186.59,186.45,186.53,"99.49079000",186.50300000000001,186.2996,186.41685,53.95038090351042,32.704402515720254,38.993710691821086,28.92856973610449,0.17456746155649794,186.73317076107088,0.059462742005308655,0.07055779545606611,-0.011095053450757453,186.65361208451057,186.35238791548946,186.8592942832708,186.19379668821404,595]
["2019-08-27T08:14:00.000000000","186.53000000",186.58,186.43,186.45,"55.32568000",186.506,186.30759999999998,186.41745,49.91030241345404,31.89049204587121,33.90060426686056,27.270680628816084,0.17281264287389136,186.73154380742392,0.04981171036814658,0.0664085784384822,-0.016596868070335627,186.64972195378792,186.36227804621208,186.86384285081397,186.1983452557572,595]
["2019-08-27T08:15:00.000000000","186.46000000",186.55,186.43,186.45,"28.43497000",186.50799999999998,186.31780000000003,186.41815000000003,49.91030241345405,36.108028116903434,33.56764089283161,25.731212172048274,0.1690403112400423,186.72991685377696,0.0416827059758873,0.061463403945963224,-0.019780697970075922,186.64737001112368,186.36862998887628,186.86886936130756,186.2033717662508,595]
["2019-08-27T08:16:00.000000000","186.45000000",186.57,186.44,186.46,"83.53511000",186.50799999999998,186.3312,186.4187,50.44824228093489,36.2745098039191,34.75767665556456,24.538824314480607,0.16625171758003893,186.72828990013002,0.03563653209616291,0.05629802957600316,-0.020661497479840252,186.64737001112368,186.36862998887628,186.8744297520803,186.20893215702353,595]
["2019-08-27T08:17:00.000000000","186.55000000",186.59,186.46,186.55,"53.16080000",186.5095,186.345,186.41955,55.119854356785325,46.078431372549495,39.48698976445732,23.66897374899111,0.1636623091814644,186.72666294648306,0.03767287413231202,0.05257299848726493,-0.014900124354952915,186.6499955515332,186.3690044484668,186.88054620698605,186.2150486119293,595]
["2019-08-27T08:18:00.000000000","186.46000000",186.55,186.45,186.46,"33.15665000",186.5055,186.3574,186.4201,50.03937949443651,47.05882352941421,43.137254901960915,22.70642062684643,0.15911500138279,186.7250359928361,0.03165949112209887,0.048390297014231726,-0.016730805892132855,186.64684709052761,186.3641529094724,186.88720372776874,186.22170613271197,595]
["2019-08-27T08:19:00.000000000","186.53000000",186.59,186.48,186.55,"38.75526000",186.504,186.36899999999997,186.42085,54.55074200456338,55.8823529411799,49.67320261438118,22.304815426080822,0.1570353584268761,186.72340903918916,0.033766846414721385,0.04546560689432966,-0.011698760479608272,186.6427659900718,186.36523400992817,186.89434885106607,186.2288512560093,595]
["2019-08-27T08:20:00.000000000","186.57000000",186.58,186.45,186.47,"50.30711000",186.5025,186.3802,186.42125,50.21056748155242,46.81372549019878,49.91830065359761,21.443854254099506,0.15510426139638667,186.7217820855422,0.02865133450532653,0.04210275241652904,-0.01345141791120251,186.64205285737174,186.36294714262826,186.90189076404226,186.2363931689855,595]
["2019-08-27T08:21:00.000000000","186.54000000",186.55,186.45,186.48,"35.67200000",186.505,186.3904,186.42179999999996,50.73817590009511,41.013071895425234,47.90305010893462,20.64439030868828,0.15116824272521784,186.72015513189524,0.025114664667398756,0.03870513486670299,-0.013590470199304233,186.64101470508962,186.36898529491037,186.9097048580168,186.24420726296003,595]
["2019-08-27T08:22:00.000000000","186.55000000",186.55,186.47,186.54,"31.13991000",186.5125,186.39919999999998,186.42219999999998,53.89505521989381,34.72222222222032,40.84967320261476,19.90203093080643,0.1460847968162746,186.71852817824828,0.02684388727683995,0.03633288534873038,-0.00948899807189043,186.638496031686,186.38650396831397,186.91763853528886,186.2521409402321,595]
["2019-08-27T08:23:00.000000000","186.50000000",186.67,186.5,186.59,"148.41352000",186.5165,186.40759999999997,186.4228,56.40239701779582,44.444444444443114,40.05991285402954,20.659779053447465,0.14779302561511123,186.71690122460134,0.031881382058855934,0.035442584690755494,-0.00356120263189956,186.64692622435933,186.38607377564068,186.92551887787533,186.26002128281857,595]
["2019-08-27T08:24:00.000000000","186.59000000",186.79,186.57,186.75,"132.77362000",186.526,186.4166,186.42415,63.28355222506709,67.12962962963068,48.765432098764684,22.334056110199125,0.15295066664260323,186.71527427095438,0.048228349400204706,0.03799973763264534,0.010228611767559369,186.6908514482819,186.36114855171812,186.93316162330737,186.2676640282506,595]
["2019-08-27T08:25:00.000000000","186.75000000",186.78,186.67,186.7,"39.37709000",186.5365,186.4246,186.42535,60.09166398528782,76.85185185185308,62.808641975308944,23.88874194861138,0.14988276188241825,186.71364731730742,0.05649758763743762,0.0416993076336038,0.01479828000383382,186.7168635218126,186.35613647818738,186.94038079055602,186.27488319549926,595]
["2019-08-27T08:26:00.000000000","186.76000000",186.8,186.68,186.68,"34.88697000",186.552,186.4364,186.42634999999999,58.81381119553452,77.15215215215179,73.71121121121183,25.477812190651647,0.1477482788908173,186.71202036366049,0.06073704679610614,0.045506855466104265,0.015230191330001877,186.72562027531558,186.3783797246844,186.946998267952,186.28150067289525,595]
["2019-08-27T08:27:00.000000000","186.68000000",186.75,186.64,186.67,"30.74673000",186.55450000000002,186.44740000000002,186.42745,58.147992464827794,69.14414414414118,74.382716049382,26.194064525317934,0.1450519732557599,186.71039341001352,0.06256867950679634,0.048919220274242683,0.01364945923255366,186.73332673178436,186.37567326821568,186.95285271384623,186.28735511878946,595]
["2019-08-27T08:28:00.000000000","186.67000000",186.7,186.61,186.69,"41.39136000",186.5605,186.4562,186.42825000000002,59.144189388245856,67.56756756756415,71.28795462128568,26.322035599547874,0.14111968945177525,186.70876645636656,0.06488612759062562,0.052112601737519276,0.012773525853106343,186.74880560267997,186.37219439732002,186.95780721947287,186.2923096244161,595]
["2019-08-27T08:29:00.000000000","186.70000000",186.82,186.64,186.75,"58.52486000",186.5675,186.4682,186.42915000000002,62.06170163107766,72.23802750118278,69.64991307096268,27.433273743429243,0.14389685449093462,186.70713950271963,0.07074867378059935,0.0558398161461353,0.014908857634464048,186.77232919713916,186.36267080286083,186.9617553244852,186.29625772942845,595]
["2019-08-27T08:30:00.000000000","186.74000000",186.82,186.61,186.69,"36.26493000",186.572,186.47639999999998,186.43005000000002,57.62979489350207,72.23802750118534,70.68120752331073,27.96473105812818,0.1486185077415807,186.70551254907267,0.06974925927096365,0.05862170477110097,0.011127554499862677,186.7833385908931,186.3606614091069,186.96462513737728,186.29912754232052,595]
["2019-08-27T08:31:00.000000000","186.72000000",186.72,186.6,186.62,"46.61913000",186.57649999999998,186.483,186.43004999999997,52.88486493295813,64.12991939307959,69.53532479848256,28.290437988502234,0.1465743286171824,186.7038855954257,0.06258733326748711,0.059414830470378203,0.0031725027971089073,186.78790245977916,186.3650975402208,186.9663814736052,186.30088387854843,595]
["2019-08-27T08:32:00.000000000","186.72000000",186.73,186.61,186.61,"120.52457000",186.5845,186.49219999999997,186.4296,52.22335834697584,51.3513513513552,62.57309941520669,28.681615412163158,0.14467616228738198,186.70225864177874,0.05546517091977421,0.058624898560257405,-0.0031597276404831953,186.7881148324673,186.38088516753268,186.96702606504218,186.3015284699854,595]
["2019-08-27T08:33:00.000000000","186.67000000",186.74,186.61,186.74,"28.89761000",186.59499999999997,186.5038,186.42955,59.3431116490492,55.85585585586068,57.11237553343181,29.136829597954673,0.14362786498114008,186.7006316881318,0.05962341784487535,0.058824602417181,0.0007988154276943465,186.80774397758972,186.38225602241022,186.96659600271414,186.30109840765738,595]
["2019-08-27T08:34:00.000000000","186.74000000",186.92,186.67,186.72,"173.78736000",186.6085,186.511,186.42995,57.913235305799525,59.68947671075765,55.63222797265782,30.829286216491177,0.15122587462534437,186.69900473448484,0.060606392867725845,0.05918096050728997,0.001425432360435873,186.81694903454013,186.40005096545985,186.96516064521225,186.2996630501555,595]
["2019-08-27T08:35:00.000000000","186.76000000",186.77,186.56,186.65,"149.45392000",186.6185,186.5162,186.42945,53.09147431057568,58.608395629675336,58.051242732097876,30.734539627663068,0.15542402643782036,186.69737778083788,0.055101813266048794,0.058365131059041744,-0.0032633177929929508,186.8143851704462,186.42261482955382,186.96281725974427,186.2973196646875,595]
["2019-08-27T08:36:00.000000000","186.68000000",186.7,186.55,186.63,"35.02532000",186.627,186.52480000000003,186.42885,51.765351758735186,42.79972982100796,53.6992007204803,30.51036167837458,0.15503659597797442,186.69575082719095,0.048565725962532724,0.056405250039739945,-0.00783952407720722,186.8088900766967,186.4451099233033,186.95968566934857,186.2941880742918,595]
["2019-08-27T08:37:00.000000000","186.56000000",186.65,186.52,186.59,"96.42060000",186.629,186.5318,186.42785,49.12260849389629,29.484126984127517,43.63075081160358,29.888335077635965,0.1532482676938331,186.694123873544,0.039700521084171214,0.0530643042486262,-0.013363783164454988,186.8083209413335,186.44967905866648,186.95590216973554,186.29040457467877,595]
["2019-08-27T08:38:00.000000000","186.64000000",186.67,186.58,186.6,"25.33489000",186.636,186.53799999999998,186.42675,49.81242989915194,22.817460317459062,31.700439040864826,29.487088348957595,0.14873053428712893,186.69249691989702,0.0331001409534224,0.04907147158958545,-0.01597133063616305,186.79852999723357,186.47347000276642,186.9516129644494,186.28611536939263,595]
["2019-08-27T08:39:00.000000000","186.63000000",186.82,186.56,186.75,"91.46025000",186.64600000000002,186.546,186.42719999999997,58.82964421969239,31.6666666666657,27.989417989417408,30.213611579588836,0.15667835326661905,186.6908699662501,0.03951750534153575,0.04716067833997551,-0.007643172998439758,186.81073008225812,186.4812699177419,186.94696735725984,186.28146976220307,595]
["2019-08-27T08:40:00.000000000","186.75000000",186.84,186.62,186.64,"21.19016000",186.65449999999998,186.5534,186.42695,51.51938167993924,35.83333333333118,30.105820105818633,31.010428259764318,0.16120132803328902,186.68924301260313,0.03532008421726118,0.04479255951543265,-0.009472475298171468,186.79823239022838,186.5107676097716,186.9421109412876,186.27661334623085,595]
["2019-08-27T08:41:00.000000000","186.71000000",186.71,186.56,186.58,"34.92817000",186.6595,186.56040000000002,186.42594999999997,48.01465756404596,34.16666666666594,33.888888888887585,30.903077419557984,0.16040123317376878,186.68761605895617,0.026842673544734907,0.041202582321293105,-0.014359908776558197,186.7843158643794,186.5346841356206,186.9371790354345,186.27168144037773,595]
["2019-08-27T08:42:00.000000000","186.68000000",186.68,186.55,186.63,"108.07884000",186.664,186.5634,186.42530000000002,51.00576240756971,24.16666666666499,31.38888888888735,30.66614995785831,0.15822971651849924,186.6859891053092,0.02388353215121697,0.03773877228727788,-0.01385524013606091,186.77720777358812,186.55079222641186,186.93229063535426,186.2667930402975,595]
["2019-08-27T08:43:00.000000000","186.63000000",186.66,186.45,186.45,"25.09736000",186.65699999999998,186.56400000000002,186.42375,41.70311769130665,14.16666666666641,24.166666666665762,29.190654244934795,0.16192759391003558,186.68436215166227,0.006933965165956124,0.03157781086301353,-0.02464384569705741,186.80081933110944,186.51318066889053,186.92754315994867,186.2620455648919,595]
["2019-08-27T08:44:00.000000000","186.48000000",186.56,186.45,186.48,"48.93816000",186.64350000000002,186.56580000000002,186.4228,43.551010586029456,11.294326241134108,16.542553191488484,27.82055108293439,0.1582184800593197,186.6827351980153,-0.004031467260261934,0.02445595523835844,-0.028487422498620373,186.79999600634125,186.4870039936588,186.92300827528345,186.2575106802267,595]
["2019-08-27T08:45:00.000000000","186.48000000",186.7,186.38,186.62,"67.86747000",186.6395,186.57,186.4223,51.30780502974542,16.942474389283745,14.134489099028068,27.723308705229105,0.16977430291222495,186.68110824436835,-0.0014085842065867382,0.019283047349369406,-0.020691631555956144,186.79409301407486,186.48490698592514,186.91872905695067,186.2532314618939,595]
["2019-08-27T08:46:00.000000000","186.62000000",186.62,186.47,186.48,"59.43911000",186.6295,186.5704,186.4207,44.69388549732938,23.115313895456325,17.11737150862471,27.633012211645624,0.16836185270420928,186.6794812907214,-0.010505657777599708,0.013325306323975585,-0.023830964101575293,186.79760413439516,186.46139586560486,186.91471870348028,186.2492211084235,595]
["2019-08-27T08:47:00.000000000","186.47000000",186.6,186.42,186.58,"47.26023000",186.625,186.5716,186.41914999999997,49.683244437217155,33.33333333333507,24.46370720602503,26.913390958495793,0.1691931489396234,186.67785433707445,-0.009536064048035087,0.008753032249573451,-0.01828909629760854,186.79334488409435,186.45665511590565,186.9109609362571,186.24546334120035,595]
["2019-08-27T08:48:00.000000000","186.48000000",186.59,186.48,186.5,"22.47446000",186.6155,186.57080000000002,186.4175,46.10022384024663,27.2141706924327,27.887605973741344,26.245171223428095,0.16496506687250842,186.6762273834275,-0.015049504128313629,0.003992524973996036,-0.019042029102309663,186.78945114256803,186.44154885743197,186.90741211946212,186.24191452440536,595]
["2019-08-27T08:49:00.000000000","186.56000000",186.61,186.52,186.6,"30.72110000",186.608,186.57120000000003,186.41705000000002,50.86982799613364,36.983360171767,32.510288065844904,25.810879482109804,0.1610389906673302,186.67460042978055,-0.011220438617101536,0.0009499322557765216,-0.012170370872878058,186.77067759526352,186.4453224047365,186.90400501530135,186.2385074202446,595]
["2019-08-27T08:50:00.000000000","186.55000000",186.66,186.53,186.56,"39.55678000",186.6015,186.57240000000002,186.41639999999998,49.001929670327804,37.68115942028992,33.95956342816319,25.854975732982282,0.15882191990537772,186.6729734761336,-0.011283473460224513,-0.0014967488874236853,-0.009786724572800828,186.76090828084108,186.4420917191589,186.90065396692717,186.2351563718704,595]
["2019-08-27T08:51:00.000000000","186.55000000",186.65,186.51,186.64,"46.76831000",186.60250000000002,186.57659999999998,186.4166,52.739632243062324,47.82608695652064,40.830202182859175,25.600715823598343,0.15747749705499464,186.67134652248663,-0.004822506759438738,-0.0021619004618266963,-0.002660606297612042,186.76260933764374,186.4423906623563,186.89726118700491,186.23176359194815,595]
["2019-08-27T08:52:00.000000000","186.52000000",186.65,186.52,186.54,"18.39200000",186.599,186.57960000000003,186.41615000000002,48.003551857911994,43.47826086956403,42.995169082124846,25.364617336313255,0.15551481869392328,186.66971956883967,-0.0076827464467328355,-0.0032660696588079244,-0.004416676787924911,186.7613453109908,186.43665468900917,186.89372373627765,186.2282261412209,595]
["2019-08-27T08:53:00.000000000","186.63000000",186.64,186.52,186.54,"20.96994000",186.589,186.5802,186.41535,48.003551857911994,42.02898550724448,44.44444444444303,25.145383026691388,0.1529780459300699,186.66809261519273,-0.00983612231058828,-0.0045800801891639955,-0.0052560421214242845,186.73958552387495,186.43841447612505,186.88994071384099,186.22444311878422,595]
["2019-08-27T08:54:00.000000000","186.62000000",186.63,186.54,186.63,"34.41614000",186.5845,186.5816,186.415,52.459663805310036,48.44093104962483,44.64939247547776,24.941808310613936,0.1484796140779223,186.66646566154577,-0.0042316604112500045,-0.004510396233581198,0.00027873582233119316,186.72413881981987,186.4448611801801,186.88582015583546,186.2203225607787,595]
["2019-08-27T08:55:00.000000000","186.62000000",186.7,186.56,186.67,"42.37233000",186.58549999999997,186.58520000000001,186.41459999999998,54.3328812418852,67.0550614844077,52.50832601375898,25.493010962356138,0.1478739273580697,186.6648387078988,0.003398407007438209,-0.0029286355853773162,0.006327042592815526,186.72727094201804,186.4437290579819,186.88128515455762,186.21578755950085,595]
["2019-08-27T08:56:00.000000000","186.67000000",186.68,186.47,186.48,"44.69184000",186.578,186.5874,186.4134,45.21861881763785,65.87752525252372,60.457839262185395,24.527799132378345,0.15231150397535098,186.66321175425188,-0.005819043385400846,-0.003506717145382022,-0.0023123262400188242,186.72532277488796,186.43067722511205,186.876278764373,186.21078116931625,595]
["2019-08-27T08:57:00.000000000","186.47000000",186.61,186.45,186.61,"55.41589000",186.579,186.58720000000002,186.41225000000003,51.24494800870467,64.58333333333518,65.83864002342217,23.34388111472669,0.15286068226282767,186.6615848006049,-0.0026040082984764013,-0.0033261753760008977,0.0007221670775244965,186.7269053751582,186.43109462484182,186.87076734962375,186.20526975456698,595]
["2019-08-27T08:58:00.000000000","186.61000000",186.65,186.49,186.6,"50.81061000",186.579,186.5878,186.4117,50.782170267350786,57.29166666666905,62.58417508417596,22.717187515929474,0.1533706335297683,186.65995784695795,-0.0008531516543257567,-0.0028315706316658696,0.001978418977340113,186.7269053751582,186.43109462484182,186.86474214566323,186.19924455060647,595]
["2019-08-27T08:59:00.000000000","186.63000000",186.63,186.47,186.51,"31.70406000",186.567,186.58579999999998,186.4102,46.69503247285386,57.58928571428883,59.821428571431,21.830278748847057,0.15384415970621318,186.65833089331102,-0.0066511625267935415,-0.003595489010691404,-0.0030556735161021377,186.69507810117534,186.43892189882467,186.85821893806866,186.1927213430119,595]
["2019-08-27T09:00:00.000000000","186.51000000",186.65,186.45,186.59,"48.75522000",186.5645,186.58559999999997,186.40965,50.50809848200997,53.86904761905015,56.25000000000265,21.006720607984814,0.15714100544148488,186.65670393966406,-0.004736200531993973,-0.003823631314951918,-0.0009125692170420547,186.68867326604658,186.44032673395344,186.85123590666794,186.18573831161117,595]
["2019-08-27T09:01:00.000000000","186.54000000",186.61,186.44,186.52,"89.59370000",186.56149999999997,186.58540000000002,186.40870000000004,47.31853901332535,41.208791208795326,50.88904151404475,20.075328686033707,0.15805950505280852,186.6550769860171,-0.008765945971589417,-0.004812094246279418,-0.003953851725309999,186.68692328332756,186.43607671667237,186.8438498195088,186.17835222445203,595]
["2019-08-27T09:02:00.000000000","186.53000000",186.61,186.45,186.57,"49.41487000",186.5585,186.5878,186.40805,49.759068267926885,47.16117216117592,47.41300366300711,19.210464758507676,0.15819811183475257,186.65345003237013,-0.007834653128270475,-0.00541660602267763,-0.002418047105592845,186.68003600289902,186.436963997101,186.83613088664234,186.17063329158557,595]
["2019-08-27T09:03:00.000000000","186.58000000",186.58,186.42,186.47,"100.62795000",186.55949999999999,186.5866,186.40635000000003,45.244590219732586,32.875457875461144,40.415140415144116,17.87869676432808,0.158326818132272,186.6518230787232,-0.014992931919096009,-0.0073318712019613055,-0.007661060717134703,186.67773282116514,186.44126717883483,186.82815668464312,186.16265908958636,595]
["2019-08-27T09:04:00.000000000","186.51000000",186.53,186.45,186.53,"55.47510000",186.56199999999998,186.5882,186.4052,48.27678272941549,35.71428571428859,38.583638583641864,16.642055055447024,0.15273204540853919,186.65019612507623,-0.01564408559374897,-0.008994314080318838,-0.0066497715134301305,186.675419575033,186.44858042496696,186.82000563167577,186.154508036619,595]
["2019-08-27T09:05:00.000000000","186.49000000",186.53,186.36,186.36,"74.29067000",186.549,186.5864,186.40310000000002,41.29853012671834,19.047619047621925,29.212454212457203,16.796302398402233,0.15396547073649977,186.64856917142927,-0.02953722211270815,-0.013102895686796703,-0.016434326425911448,186.68927116596316,186.40872883403685,186.81175052336548,186.1462529283087,595]
["2019-08-27T09:06:00.000000000","186.45000000",186.48,186.35,186.45,"34.41126000",186.54749999999999,186.5862,186.40145,45.767869215581776,22.619047619048786,25.793650793653082,17.07017481487489,0.15225365139817804,186.64694221778234,-0.03290606443252386,-0.017063529435942134,-0.01584253499658173,186.69128803844777,186.4037119615522,186.80345262848815,186.13795503343138,595]
["2019-08-27T09:07:00.000000000","186.44000000",186.5,186.36,186.41,"30.86268000",186.539,186.5834,186.399,44.158660463834345,15.238095238095141,18.968253968255265,16.925795779156235,0.15137839058402147,186.64531526413538,-0.038361356114080536,-0.021323094771569816,-0.01703826134251072,186.69377725931366,186.3842227406863,186.79515679097065,186.1296591959139,595]
["2019-08-27T09:08:00.000000000","186.44000000",186.5,186.4,186.5,"24.30095000",186.539,186.58419999999998,186.39655000000002,48.542620246918084,29.5238095238102,22.460317460318024,16.7917295317032,0.14770850554230527,186.64368831048841,-0.035018791407452454,-0.024062234098746346,-0.010956557308706108,186.69377725931366,186.3842227406863,186.78688789528059,186.12139030022382,595]
["2019-08-27T09:09:00.000000000","186.49000000",186.49,186.34,186.35,"83.60110000",186.5265,186.5802,186.39265,42.547254192422265,20.98039215686291,21.914098972922734,17.50865192034998,0.14858646943214038,186.64206135684148,-0.0439667103249235,-0.02804312934398178,-0.015923580980941716,186.69892679606326,186.35407320393674,186.77864893418047,186.1131513391237,595]
["2019-08-27T09:10:00.000000000","186.44000000",186.45,186.31,186.38,"101.08102000",186.51749999999998,186.5784,186.38925,44.035984523192155,22.12885154061536,24.211017740429472,18.537495536417566,0.1479731501869865,186.64043440319452,-0.04808298058421201,-0.03205109959202783,-0.01603188099218418,186.70046174463704,186.33453825536293,186.77042078236187,186.1049231873051,595]
["2019-08-27T09:11:00.000000000","186.41000000",186.43,186.31,186.38,"27.49331000",186.50449999999998,186.5764,186.38535000000005,44.035984523192155,14.705882352938781,19.271708683472333,19.49285032276604,0.1459750680307735,186.63880744954756,-0.050760024455911434,-0.03579288456480455,-0.014967139891106887,186.68774573665058,186.32125426334937,186.76216363986865,186.09666604481188,595]
["2019-08-27T09:12:00.000000000","186.38000000",186.52,186.3,186.48,"163.83662000",186.5015,186.5752,186.38275000000002,49.131651071204736,30.868347338932306,22.56769374416213,18.545673405802575,0.15126256317143247,186.63718049590062,-0.0443017537063497,-0.037494658393113584,-0.006807095313236117,186.68428676101024,186.31871323898974,186.75381997897355,186.0883223839168,595]
["2019-08-27T09:13:00.000000000","186.40000000",186.53,186.39,186.46,"19.56574000",186.4975,186.57260000000002,186.3799,48.186647341824035,39.243697478988985,28.272642390286673,17.49341668524299,0.15045809437347404,186.63555354225366,-0.04033243327629066,-0.038062213369749,-0.002270219906541658,186.68024298892328,186.31475701107672,186.74531871944933,186.07982112439257,595]
["2019-08-27T09:14:00.000000000","186.43000000",186.53,186.41,186.53,"67.72289000",186.4925,186.5682,186.37734999999998,51.68908304885729,57.112135176648145,42.40805999818979,16.51632115900909,0.1482825162039405,186.6339265886067,-0.031178892389164048,-0.03668554917363201,0.0055066567844679615,186.66569064640046,186.31930935359955,186.73658027923713,186.07108268418037,595]
["2019-08-27T09:15:00.000000000","186.55000000",186.55,186.35,186.35,"86.51042000",186.47650000000002,186.56119999999999,186.3736,43.53893611883035,45.34562211981241,47.23381825848316,16.548515098660314,0.15197662218937455,186.63229963495974,-0.038010974117014484,-0.03695063416230851,-0.0010603399547059744,186.6399961773272,186.31300382267284,186.72752210573555,186.06202451067878,595]
["2019-08-27T09:16:00.000000000","186.43000000",186.43,186.35,186.39,"26.48847000",186.472,186.55540000000002,186.37030000000001,45.59199580455202,40.82181259599995,47.759856630820146,16.57840947119359,0.1468354348901344,186.6306726813128,-0.039739688016453556,-0.03750844493313752,-0.0022312430833160354,186.63976173580585,186.30423826419417,186.71806428831312,186.05256669325635,595]
["2019-08-27T09:17:00.000000000","186.39000000",186.4,186.33,186.39,"28.34842000",186.46099999999998,186.5498,186.36700000000002,45.59199580455202,28.09062980029897,38.08602150537043,16.903958616612385,0.14134718954083858,186.62904572766584,-0.04064121955570954,-0.038134999857651924,-0.0025062196980576157,186.61973247934992,186.30226752065005,186.70813488210945,186.04263728705268,595]
["2019-08-27T09:18:00.000000000","186.38000000",186.39,186.32,186.39,"13.12230000",186.4505,186.5438,186.36445,45.59199580455202,34.714285714276,34.542242703524956,17.354542583530083,0.13625096171649248,186.62741877401888,-0.0408843998835664,-0.03868487986283482,-0.0021995200207315796,186.59848310714594,186.30251689285407,186.6976746303063,186.03217703524953,595]
["2019-08-27T09:19:00.000000000","186.36000000",186.39,186.29,186.39,"59.96080000",186.4445,186.5366,186.362,45.59199580455203,36.820512820504455,33.20847611169312,18.202852837084155,0.13366160730817117,186.62579182037194,-0.0406090066944671,-0.039069705229161276,-0.0015393014653058215,186.59207709849622,186.2969229015038,186.6866408482938,186.02114325323703,595]
["2019-08-27T09:20:00.000000000","186.39000000",186.5,186.36,186.4,"28.22137000",186.435,186.53080000000003,186.35960000000003,46.24922371903677,38.923076923072585,36.81929181928433,16.996456331806655,0.13411434964330082,186.62416486672498,-0.039132741299056306,-0.03908231244314028,-5.042885591602375e-05,186.56758959235378,186.30241040764622,186.67501031915413,186.00951272409736,595]
["2019-08-27T09:21:00.000000000","186.41000000",186.47,186.23,186.38,"173.90470000",186.428,186.52599999999998,186.35795,45.07644114271365,42.54807692307546,39.43055555555082,17.362098070241704,0.1416776103830657,186.62253791307802,-0.039125607541421914,-0.03909097146279661,-3.4636078625305267e-05,186.5566234815286,186.2993765184714,186.6627811366692,185.99728354161243,595]
["2019-08-27T09:22:00.000000000","186.37000000",186.37,186.28,186.36,"51.38756000",186.4175,186.52100000000002,186.3568,43.87819377756596,43.269230769232564,41.58012820512685,17.701622541645676,0.1387006382128463,186.6209109594311,-0.04026958414110027,-0.03932669399845735,-0.0009428901426429201,186.531495613953,186.30350438604697,186.64997351194478,185.98447591688802,595]
["2019-08-27T09:23:00.000000000","186.31000000",186.36,186.21,186.31,"86.06514000",186.4095,186.51239999999999,186.35565,40.94763536963305,38.97058823529455,41.595965309200835,18.71891137360481,0.1395077354833577,186.61928400578412,-0.04469555345264098,-0.04040046588929408,-0.0042950875633469,186.5299117934445,186.2890882065555,186.63662962694394,185.97113203188718,595]
["2019-08-27T09:24:00.000000000","186.33000000",186.36,186.22,186.33,"47.73884000",186.3995,186.50459999999998,186.35444999999999,42.59908425223497,35.11029411764829,39.11670437405845,19.663536717566867,0.1395428972345475,186.61765705213716,-0.04605840059466004,-0.041532052830367275,-0.004526347764292768,186.5111198907028,186.2878801092972,186.62281266897713,185.95731507392037,595]
["2019-08-27T09:25:00.000000000","186.36000000",186.36,186.21,186.31,"54.36144000",186.397,186.49779999999998,186.35344999999998,41.35363449855766,31.37254901960684,35.15114379084987,20.640240673116516,0.14028983314636592,186.6160300984902,-0.04819671786441404,-0.04286498583717663,-0.0053317320272374125,186.514149477167,186.279850522833,186.60860521270973,185.94310761765297,595]
["2019-08-27T09:26:00.000000000","186.26000000",186.32,186.18,186.24,"101.80348000",186.3865,186.49,186.35190000000003,37.248839927350595,26.974032856385588,31.152291997880216,21.842671867919474,0.14026913077876738,186.61440314484327,-0.05490683290068432,-0.045273355249878175,-0.009633477650806146,186.51935706605406,186.25364293394597,186.59410713043962,185.92860953538286,595]
["2019-08-27T09:27:00.000000000","186.24000000",186.25,186.21,186.22,"16.75269000",186.377,186.4826,186.35025,36.144909945995025,18.81293057763516,25.71983748454251,22.959215120236507,0.13310705000885484,186.6127761911963,-0.06113376823793715,-0.04844543784748997,-0.01268833039044718,186.52774481749128,186.22625518250874,186.57943320850484,185.91393561344807,595]
["2019-08-27T09:28:00.000000000","186.23000000",186.33,186.23,186.25,"42.80855000",186.3645,186.47560000000001,186.34894999999997,39.062276149552204,15.315315315313981,20.367426249778223,22.414851447064727,0.13145654643679475,186.61114923754934,-0.06292257776726728,-0.05134086583144544,-0.011581711935821845,186.51382849694704,186.21517150305294,186.5647106300456,185.89921303498883,595]
["2019-08-27T09:29:00.000000000","186.25000000",186.26,186.14,186.21,"51.33687000",186.3575,186.4648,186.34715,36.65746345358147,16.391391391391675,16.839879094780255,22.896513625402516,0.13063822169130973,186.6095222839024,-0.06679788349225646,-0.05443226936360765,-0.01236561412864881,186.52131391882392,186.19368608117605,186.55007645505034,185.88457885999358,595]
["2019-08-27T09:30:00.000000000","186.17000000",186.26,186.13,186.22,"43.26626000",186.3495,186.4564,186.34539999999998,37.69023558762809,20.895895895897148,17.53420086753425,23.44071585538554,0.13059263442764443,186.60789533025545,-0.06827514144217162,-0.05720084377932045,-0.011074297662851167,186.52345114256724,186.17554885743277,186.53567519139233,185.87017759633557,595]
["2019-08-27T09:31:00.000000000","186.21000000",186.23,186.11,186.16,"51.11006000",186.3385,186.44799999999998,186.34335,34.09793197896534,18.863093863094498,18.716793716794424,24.14273348668559,0.12983601768281097,186.60626837660848,-0.0734407977682281,-0.060448834577101984,-0.01299196319112611,186.53025765956133,186.1467423404387,186.52165650947904,185.85615891442228,595]
["2019-08-27T09:32:00.000000000","186.17000000",186.22,186.06,186.06,"74.78194000",186.3175,186.4366,186.34114999999997,29.1168665010121,12.381612381611262,17.380200713534283,25.25413480225228,0.13199058784832424,186.60464142296155,-0.08462824021438564,-0.06528471570455872,-0.019343524509826918,186.5331733641422,186.1018266358578,186.5081731124931,185.84267551743633,595]
["2019-08-27T09:33:00.000000000","186.10000000",186.2,186.06,186.19,"182.69903000",186.304,186.4314,186.3396,41.152069983914046,14.121989121987502,15.122231788897736,26.28615030956421,0.13256268871630011,186.6030144693146,-0.08205853568969701,-0.06863947970158639,-0.01341905598811062,186.5160754582699,186.0919245417301,186.49537873816445,185.82988114310768,595]
["2019-08-27T09:34:00.000000000","186.19000000",186.21,186.05,186.2,"94.71287000",186.2875,186.42579999999998,186.33855,41.96830851098655,21.75324675324499,16.085616085614564,27.026186337397736,0.13452249666513558,186.60138751566762,-0.07831237361833132,-0.07057405848493538,-0.007738315133395943,186.4768013470643,186.09819865293568,186.48342624032097,185.8179286452642,595]
["2019-08-27T09:35:00.000000000","186.18000000",186.2,186.09,186.09,"37.09525000",186.2745,186.4152,186.33735000000001,36.045656605600335,25.919913419910916,20.598383098381117,27.71336264895744,0.13277088976048199,186.59976056202066,-0.0832598264271951,-0.07311121207338733,-0.010148614353807761,186.47987526628185,186.06912473371813,186.4724656820539,185.80696808699713,595]
["2019-08-27T09:36:00.000000000","186.08000000",186.16,186.01,186.05,"228.54113000",186.2575,186.4066,186.3362,34.15793337939008,19.88095238095187,22.518037518035907,29.11487539076942,0.13400154049187654,186.59813360837373,-0.0893780891528877,-0.0763645874892874,-0.013013501663600296,186.47757953107984,186.03742046892015,186.4626423689507,185.79714477389393,595]
["2019-08-27T09:37:00.000000000","186.14000000",186.14,186.01,186.04,"93.71496000",186.24,186.39579999999998,186.33515,33.68301278734249,10.833333333334197,18.878066378065643,30.41628007959483,0.1337157161710279,186.59650665472677,-0.09395076691060922,-0.07988182337355176,-0.014068943537057454,186.47056452459194,186.00943547540808,186.45409476077265,185.78859716571588,595]
["2019-08-27T09:38:00.000000000","186.12000000",186.14,186.02,186.06,"32.37544000",186.2235,186.387,186.33415000000002,35.611222525139404,11.42857142857381,14.047619047619941,31.624727290646998,0.13273602215880992,186.5948797010798,-0.09486724359359755,-0.08287890741756093,-0.011988336176036618,186.45598870940387,185.99101129059613,186.4469522218417,185.78145462678495,595]
["2019-08-27T09:39:00.000000000","186.09000000",186.1,185.92,186.04,"125.09220000",186.206,186.37579999999997,186.33325000000002,34.53001047491533,17.37514518002368,13.212349980643877,33.53109765457866,0.13611202057603827,186.59325274743287,-0.09609961428714087,-0.08552304879147692,-0.01057656549566395,186.4384134247419,185.97358657525808,186.44133260134407,185.7758350062873,595]
["2019-08-27T09:40:00.000000000","186.03000000",186.09,185.93,186.08,"43.65828000",186.19,186.3662,186.33265,38.548572266997304,27.526132404182956,18.776616337593463,35.30129870680092,0.13781830482060672,186.5916257937859,-0.09277911139136563,-0.08697426131145466,-0.005804850079910967,186.410544780034,185.969455219966,186.43733967056417,185.7718420755074,595]
["2019-08-27T09:41:00.000000000","186.01000000",186.08,185.93,186.07,"165.70968000",186.17450000000002,186.35479999999998,186.33265,37.92189618960929,34.95934959349665,26.620209059234412,36.94505682672158,0.1386884259048495,186.58999884013895,-0.08991798677058682,-0.0875630064032811,-0.00235498036730572,186.3826802103953,185.96631978960474,186.43506047980958,185.76956288475282,595]
["2019-08-27T09:42:00.000000000","185.98000000",186.06,185.96,186.01,"34.52228000",186.15699999999998,186.34419999999997,186.33204999999998,34.31709536237833,34.02678144428622,32.170754480655255,38.471403652362206,0.13663925262593063,186.588371886492,-0.09143798330106279,-0.08833800178283743,-0.003099981518225353,186.35860357139742,185.95539642860254,186.43456272847482,185.76906513341805,595]
["2019-08-27T09:43:00.000000000","186.01000000",186.06,185.96,186.05,"110.14752000",186.144,186.33440000000002,186.3315,38.51338302295094,33.76374940220206,34.24996014666163,39.88872570474278,0.13402216315264948,186.58674493284505,-0.08839595228306507,-0.08834959188288297,-4.6360400182104966e-05,186.3378452991439,185.9501547008561,186.43589226308674,185.77039466802998,595]
["2019-08-27T09:44:00.000000000","186.05000000",186.06,185.96,186.0,"49.63188000",186.1275,186.3218,186.33095,35.463461128967516,30.17077798861852,32.65376961170225,41.204810467667606,0.13159200864174553,186.5851179791981,-0.08899383735689526,-0.08847844097768542,-0.0005153963792098315,186.31111644806543,185.94388355193456,186.43907082746261,185.77357323240585,595]
["2019-08-27T09:45:00.000000000","185.96000000",186.19,185.92,186.07,"324.93008000",186.1155,186.3098,186.3307,42.34699871903332,38.01391524352024,33.98281421144693,39.06673093952497,0.14147829373876444,186.58349102555113,-0.0828640454647882,-0.08735556187510599,0.004491516410317781,186.28023918780954,185.95076081219045,186.44409418541636,185.7785965903596,595]
["2019-08-27T09:46:00.000000000","186.09000000",186.18,185.94,185.98,"163.26588000",186.10250000000002,186.2998,186.3304,36.89776722855642,32.165368928440046,33.450020720192924,37.08137137767823,0.1485155584717105,186.5818640719042,-0.08429666953264814,-0.08674378340661443,0.002447113873966289,186.26692323436833,185.9380767656317,186.4509307209459,185.78543312588914,595]
["2019-08-27T09:47:00.000000000","186.00000000",186.0,185.92,185.95,"44.83674000",186.089,186.28660000000002,186.33005,35.26860499973874,27.011494252873206,32.39692614161115,35.5569203959392,0.14362159000944638,186.58023711825723,-0.08685161238315686,-0.08676534920192291,-8.62631812339476e-05,186.25691664598878,185.92108335401122,186.45952059646623,185.79402300140947,595]
["2019-08-27T09:48:00.000000000","185.94000000",186.16,185.94,186.11,"46.10331000",186.082,186.2768,186.33025,48.36355854915583,32.963875205257175,30.713579462190125,34.39404301657914,0.14907719072305728,186.57861016461027,-0.0751000535066737,-0.08443229006287307,0.009332236556199372,186.2333406752995,185.93065932470049,186.46977552045246,185.8042779253957,595]
["2019-08-27T09:49:00.000000000","186.08000000",186.12,186.03,186.07,"33.88009000",186.075,186.268,186.33030000000002,45.865515235139526,44.585841999638,34.853737152589446,33.314228307173366,0.1448573913856963,186.57698321096333,-0.06822803383414566,-0.08119143881712759,0.01296340498298193,186.2144991039401,185.93550089605986,186.4815791459976,185.81608155094085,595]
["2019-08-27T09:50:00.000000000","186.11000000",186.25,186.07,186.25,"62.99249000",186.07649999999998,186.2612,186.33125,56.70316403671691,74.47089947090247,50.67353889193253,33.59067308008051,0.1473675777152899,186.57535625731637,-0.04770747102708128,-0.07449464525911834,0.026787174232037053,186.22268823482105,185.9303117651789,186.49478809467493,185.82929049961817,595]
["2019-08-27T09:51:00.000000000","186.17000000",186.28,185.93,186.1,"458.31758000",186.07350000000002,186.25279999999998,186.3313,48.06715781789026,68.51851851851849,62.525086663019636,31.842178387441617,0.1618413221641974,186.5737293036694,-0.0430522440867378,-0.06820616502464223,0.02515392093790443,186.21510155366417,185.93189844633588,186.5092335775859,185.84373598252913,595]
["2019-08-27T09:52:00.000000000","186.19000000",186.25,186.09,186.22,"366.58985000",186.0815,186.24580000000003,186.33145000000002,54.09105605037956,77.77777777777776,73.58906525573289,30.218576172848366,0.16170979915246875,186.57210235002248,-0.029341713075524467,-0.060433274634818686,0.03109156155929422,186.23658384828894,185.92641615171107,186.5247235676597,185.85922597260293,595]
["2019-08-27T09:53:00.000000000","186.21000000",186.25,186.08,186.19,"30.63971000",186.0815,186.24020000000002,186.3314,52.45299341231925,69.44444444444441,71.91358024691353,28.58102921110531,0.16230195635586295,186.5704753963755,-0.020658627946204433,-0.05247834529709584,0.031819717350891404,186.23658384828894,185.92641615171107,186.54104546273174,185.87554786767498,595]
["2019-08-27T09:54:00.000000000","186.18000000",186.21,186.1,186.15,"31.53152000",186.079,186.2326,186.3312,50.26718048401437,74.07407407407493,73.76543209876569,27.06044988948676,0.15856610233044516,186.56884844272855,-0.016811098252929924,-0.04534489588826266,0.028533797635332737,186.22784891669107,185.93015108330894,186.55796916553132,185.89247157047456,595]
["2019-08-27T09:55:00.000000000","186.20000000",186.24,186.15,186.23,"35.91708000",186.086,186.23,186.33135000000001,54.3632913851544,74.99999999999999,72.83950617283976,26.01148707084674,0.15366852359255645,186.5672214890816,-0.007223306062996926,-0.037720577923209514,0.030497271860212588,186.24877591959537,185.92322408040465,186.57525049274784,185.90975289769108,595]
["2019-08-27T09:56:00.000000000","186.20000000",186.25,186.17,186.17,"83.63352000",186.09199999999998,186.22440000000003,186.3312,50.97243092763001,73.14814814814726,74.07407407407403,25.15823892885282,0.14840648619308902,186.56559453543466,-0.0044155109733026165,-0.031059564533228137,0.02664405355992552,186.2578432995334,185.92615670046658,186.59263481057178,185.92713721551502,595]
["2019-08-27T09:57:00.000000000","186.18000000",186.19,186.16,186.16,"34.68194000",186.098,186.21940000000004,186.3307,50.40809475181744,74.07407407407231,74.07407407407317,24.200052582719916,0.13994888003643988,186.5639675817877,-0.0029630730998917443,-0.025440266246560858,0.022477193146669114,186.26456530250965,185.93143469749037,186.6098607804826,185.94436318542583,595]
["2019-08-27T09:58:00.000000000","186.17000000",186.43,186.15,186.43,"305.83012000",186.1165,186.21800000000002,186.3316,62.485005978230674,78.7037037037028,75.30864197530744,25.483871298247607,0.14995253146240853,186.56234062814073,0.019747105554159816,-0.016402791886416725,0.03614989744057654,186.33588778452813,185.89711221547188,186.62666409072224,185.96116649566548,595]
["2019-08-27T09:59:00.000000000","186.36000000",186.45,186.33,186.44,"136.35645000",186.1365,186.2198,186.33275,62.84589428619747,88.25995807127937,80.3459119496848,26.799960198291597,0.14781306492937765,186.5607136744938,0.038112663125815516,-0.005499700883970277,0.04361236400978579,186.39397038664706,185.87902961335297,186.6427810514582,185.97728345640144,595]
["2019-08-27T10:00:00.000000000","186.44000000",186.44,186.28,186.39,"191.01464000",186.152,186.22,186.33364999999998,59.75085109500839,95.59748427672997,87.52038201723735,27.25351409221145,0.1486835602915647,186.55908672084684,0.04807869640131912,0.005215978573087602,0.04286271782823152,186.43046723326128,185.8735327667387,186.65795195057692,185.99245435552015,595]
["2019-08-27T10:01:00.000000000","186.33000000",186.43,186.31,186.39,"18.21367000",186.16799999999998,186.2202,186.33419999999998,59.750851095008386,91.75133043057583,91.86959092619504,27.674671279422743,0.14663473455645326,186.55745976719987,0.05533893675789159,0.0152405702100484,0.040098366547843184,186.4621156235228,185.87388437647715,186.6719241059223,186.00642651086554,595]
["2019-08-27T10:02:00.000000000","186.38000000",186.45,186.32,186.45,"155.50263000",186.19,186.21959999999999,186.33545,62.33255581977236,92.38026124818533,93.24302531849703,28.2258109106755,0.14544653923099196,186.55583281355294,0.06518284089190729,0.02522902434642018,0.03995381654548711,186.49899838187318,185.88100161812682,186.68445460830313,186.01895701324636,595]
["2019-08-27T10:03:00.000000000","186.45000000",186.47,186.37,186.45,"205.57685000",186.20999999999998,186.21939999999998,186.33655,62.33255581977237,94.91927825261064,93.01695664379059,28.898378213003166,0.14220035785734927,186.55420585990598,0.07215247699812721,0.03461371487676159,0.03753876212136562,186.53168307384794,185.88831692615202,186.69531282242994,186.02981522737318,595]
["2019-08-27T10:04:00.000000000","186.39000000",186.45,186.34,186.39,"228.41182000",186.2295,186.2166,186.33724999999998,58.01665070300893,93.82716049382566,93.70889999820719,28.999036702037852,0.139900332296109,186.55257890625901,0.07200444287053642,0.04209186047551656,0.029912582395019864,186.54512477722812,185.91387522277188,186.70428278949737,186.0387851944406,595]
["2019-08-27T10:05:00.000000000","186.42000000",186.55,186.39,186.49,"522.89575000",186.2505,186.21940000000004,186.33824999999996,62.65746493381908,89.57184134488931,92.77276003044186,29.891801827104388,0.14133602284638871,186.55095195261205,0.0790451062421198,0.04948250962883721,0.029562596613282588,186.57659661145175,185.92440338854823,186.71116574060022,186.04566814554346,595]
["2019-08-27T10:06:00.000000000","186.49000000",186.55,186.44,186.44,"142.87012000",186.27349999999998,186.22039999999998,186.3389,59.137527434044664,83.0049908064072,88.80133088170737,30.720798014666173,0.13909773550021906,186.54932499896512,0.07967189257320229,0.05552038621771023,0.024151506355492056,186.58458037546646,185.9624196245335,186.71578296784122,186.05028537278446,595]
["2019-08-27T10:07:00.000000000","186.44000000",186.55,186.42,186.45,"80.67859000",186.2985,186.2216,186.3398,59.6260426900283,80.53585500393753,84.37089571841133,31.127677088049943,0.13844789725020512,186.54769804531816,0.08005274348704461,0.06042685767157711,0.0196258858154675,186.58058332102482,186.01641667897516,186.71797929441522,186.05248169935845,595]
["2019-08-27T10:08:00.000000000","186.44000000",186.54,186.43,186.47,"43.33618000",186.3165,186.2232,186.3405,60.63955304312288,78.12450748620626,80.55511776551698,31.505493370477726,0.1364159045894751,186.5460710916712,0.08103429057356948,0.06454834425197559,0.01648594632159389,186.59408061892074,186.03891938107924,186.717627325565,186.05212973050823,595]
["2019-08-27T10:09:00.000000000","186.47000000",186.52,186.43,186.48,"51.58288000",186.33700000000002,186.225,186.3418,61.16449408009781,80.0925925925885,79.58431836091074,31.85632277558924,0.1331004828330843,186.54444413802426,0.08167756204503007,0.06797418781058649,0.01370337423444358,186.59884728373703,186.075152716263,186.71463254653128,186.0491349514745,595]
["2019-08-27T10:10:00.000000000","186.46000000",186.53,186.41,186.46,"43.06401000",186.34750000000003,186.22619999999998,186.3432,59.456583485953296,79.99999999999714,79.40570002626394,31.7638662281849,0.13216473405929288,186.5428171843773,0.07965530964185064,0.07031041217683932,0.009344897465011312,186.61138444440795,186.0836155555921,186.70893916902767,186.0434415739709,595]
["2019-08-27T10:11:00.000000000","186.48000000",186.5,186.42,186.47,"56.39924000",186.36599999999999,186.22799999999998,186.34435000000002,60.057147776983015,79.99999999999714,80.03086419752758,31.67801371988087,0.12843868162648714,186.54119023073034,0.07796089183716504,0.07184050810890447,0.00612038372826057,186.60893208927703,186.12306791072294,186.70053643245402,186.03503883739725,595]
["2019-08-27T10:12:00.000000000","186.50000000",186.51,186.38,186.48,"120.38525000",186.379,186.23039999999997,186.3456,60.68432401172578,77.19135802468789,79.06378600822737,30.753907097380967,0.12855020436745201,186.5395632770834,0.0765426341059765,0.07278093330831888,0.003761700797657627,186.6170672173999,186.1409327826001,186.68946486709166,186.0239672720349,595]
["2019-08-27T10:13:00.000000000","186.48000000",186.48,186.37,186.39,"34.00183000",186.38899999999998,186.232,186.34644999999998,52.668812545013054,64.93827160493262,74.0432098765392,29.693976764283917,0.12722518976977581,186.53793632343644,0.06737969560882107,0.07170068576841931,-0.004320990159598248,186.61071152428448,186.16728847571548,186.67582185646913,186.01032426141236,595]
["2019-08-27T10:14:00.000000000","186.48000000",186.51,186.39,186.48,"47.82238000",186.4055,186.235,186.34755,58.56304474918703,61.88271604937538,68.00411522633195,29.138547723863642,0.12670910478622072,186.53630936978948,0.06661238259130187,0.07068302513299583,-0.004070642541693967,186.60120130301198,186.209798696988,186.65976572801588,185.99426813295912,595]
["2019-08-27T10:15:00.000000000","186.51000000",186.52,186.4,186.47,"52.03008000",186.4175,186.2382,186.34875,57.70319635347776,58.93048845946808,61.917158704592005,28.762156656854184,0.1262298830157767,186.53468241614252,0.06445437515492358,0.0694372951373814,-0.004982919982457812,186.5974861105769,186.23751388942307,186.64151758291905,185.9760199878623,595]
["2019-08-27T10:16:00.000000000","186.50000000",186.5,186.28,186.37,"245.39069000",186.4275,186.24079999999998,186.34945,49.82494631771289,56.46135265700129,59.091519055281566,27.162496955952527,0.13292774851464972,186.53305546249558,0.0540518978169473,0.06636021567329459,-0.012308317856347284,186.5696091130105,186.28539088698952,186.6213601649797,185.95586256992294,595]
["2019-08-27T10:17:00.000000000","186.36000000",186.48,186.36,186.48,"58.82117000",186.4435,186.24599999999998,186.351,56.81028677988932,57.54159957058183,57.644480229017056,25.677098662258132,0.13200433790645874,186.53142850884862,0.054060761465905216,0.06390032483181672,-0.009839563365911505,186.5170594997309,186.3699405002691,186.59963326666283,185.93413567160607,595]
["2019-08-27T10:18:00.000000000","186.48000000",186.48,186.35,186.41,"44.24509000",186.4425,186.24919999999997,186.35215,51.86216465068712,51.85185185184832,55.2849346931438,24.45194339258677,0.13186117091313992,186.52980155520166,0.04786758328242513,0.0606937765219384,-0.01282619323951327,186.51729973262425,186.36770026737574,186.57672546414628,185.91122786908952,595]
["2019-08-27T10:19:00.000000000","186.43000000",186.44,186.24,186.36,"81.95999000",186.4385,186.25220000000002,186.3532,48.60562332793979,53.64396654718922,54.34580598987311,24.71562325726543,0.13672823013362911,186.52817460155472,0.03848127463973583,0.056251276145497894,-0.017770001505762065,186.52151204732237,186.35548795267763,186.55306233171785,185.8875647366611,595]
["2019-08-27T10:20:00.000000000","186.36000000",186.36,186.2,186.29,"60.75635000",186.4335,186.25359999999998,186.3542,44.40202288503911,37.52403709392854,47.67328516432201,25.358145151853694,0.13839049940980025,186.52654764790776,0.025104750493568417,0.05002197101511201,-0.02491722052154359,186.53709054011173,186.32990945988828,186.5290916667468,185.86359407169004,595]
["2019-08-27T10:21:00.000000000","186.28000000",186.28,185.95,185.95,"253.14961000",186.4115,186.24939999999998,186.35305,30.57196876189314,21.474654377880327,37.54755267299934,27.57769393230735,0.15279117802338618,186.5249206942608,-0.012784033387248428,0.03746077013463992,-0.05024480352188835,186.64638507828423,186.17661492171575,186.5052666106149,185.83976901555815,595]
["2019-08-27T10:22:00.000000000","185.97000000",185.98,185.74,185.89,"139.31709000",186.3835,186.24599999999998,186.3516,28.863425381926145,14.900542495478058,24.633077989095625,30.375245027500533,0.15902037959314294,186.52329374061387,-0.0471096158193518,0.02054669294384158,-0.06765630876319338,186.70927753145443,186.05772246854556,186.48202783031587,185.8165302352591,595]
["2019-08-27T10:23:00.000000000","185.85000000",186.05,185.81,186.03,"139.57174000",186.3625,186.2428,186.35075,37.62309795839174,18.56540084388073,18.31353257241302,32.04030559082102,0.1648046381936334,186.5216667869669,-0.06229792552178992,0.003977769250715279,-0.0662756947725052,186.72093409436116,186.00406590563887,186.45978609013235,185.7942884950756,595]
["2019-08-27T10:24:00.000000000","185.96000000",186.01,185.84,185.97,"91.32683000",186.3415,186.2382,186.34955000000002,35.599841715306425,28.39446067294011,20.62013467076628,33.586433256761474,0.16660430689408798,186.52003983331994,-0.07827397528271263,-0.012472579655970303,-0.06580139562674232,186.73820013864437,185.94479986135562,186.43890656767647,185.7734089726197,595]
["2019-08-27T10:25:00.000000000","185.90000000",185.94,185.83,185.86,"62.90069000",186.31,186.2336,186.3482,32.18282845409179,27.193551877095686,24.71780446463882,35.064493540923664,0.164703999258795,186.518412879673,-0.09867374104658211,-0.029712811934092663,-0.06896092911248944,186.7519954750904,185.8680045249096,186.4196961469113,185.75419855185453,595]
["2019-08-27T10:26:00.000000000","185.86000000",185.97,185.76,185.83,"262.46745000",186.27949999999998,186.2292,186.34655000000004,31.300435107243484,18.803418803418662,24.797143784484803,36.72453036948772,0.16793942788316737,186.51678592602605,-0.11592513882686717,-0.046955277312647564,-0.0689698615142196,186.76358573620828,185.79541426379168,186.40239466521123,185.73689707015447,595]
["2019-08-27T10:27:00.000000000","185.85000000",185.96,185.85,185.94,"65.93755000",186.254,186.2272,186.3454,38.011692664359344,17.521367521367335,21.172779400627206,38.26599313886862,0.1652294687486551,186.51515897237908,-0.11934517824076352,-0.06143325749827076,-0.05791192074249275,186.75297494927128,185.7550250507287,186.38717073189682,185.72167313684005,595]
["2019-08-27T10:28:00.000000000","185.92000000",185.97,185.84,185.96,"77.20255000",186.2285,186.22519999999997,186.34445,39.17515656594059,21.79487179487136,19.373219373219097,39.697351424722314,0.16271307812375085,186.51353201873212,-0.11906919569332786,-0.07296044513728218,-0.04610875055604567,186.73281240317905,185.72418759682094,186.37412231421274,185.70862471915598,595]
["2019-08-27T10:29:00.000000000","185.95000000",186.08,185.87,185.97,"417.52429000",186.203,186.2238,186.34325,39.78372817339934,28.03643724696266,22.450892187733768,39.36030596817864,0.16609071540062637,186.5119050650852,-0.11669833534202212,-0.08170802317823017,-0.03499031216379195,186.7054380558837,185.70056194411632,186.36328185168205,185.69778425662528,595]
["2019-08-27T10:30:00.000000000","185.98000000",186.12,185.96,186.05,"94.72993000",186.18249999999998,186.2232,186.34265,44.56242604887193,33.45339266391904,27.761567235250997,38.52134657523674,0.16565566430058137,186.51027811143823,-0.10712916172954579,-0.0867922508884933,-0.02033691084105249,186.67467374980805,185.6903262501919,186.3546252586874,185.68912766363064,595]
["2019-08-27T10:31:00.000000000","186.05000000",186.11,185.98,186.02,"55.94827000",186.16,186.22220000000002,186.34165000000002,43.17860396126413,36.66429587482269,32.71804192856811,37.742312853219254,0.16310883113625585,186.50865115779126,-0.10080426318151581,-0.08959465334709779,-0.011209609834418016,186.63849764889716,185.68150235110284,186.34808384892898,185.68258625387222,595]
["2019-08-27T10:32:00.000000000","186.01000000",186.03,185.97,185.97,"79.79563000",186.1345,186.2214,186.3407,40.89900919203279,37.52895752895805,35.88221535589991,37.099435152841934,0.15574391462652346,186.50702420414433,-0.09868869579281636,-0.09141346183624151,-0.007275233956574853,186.5961264723779,185.6728735276221,186.3435579940321,185.67806039897533,595]
["2019-08-27T10:33:00.000000000","185.97000000",186.0,185.86,185.89,"111.93459000",186.1095,186.2182,186.33934999999997,37.48869750927992,31.629509694024595,35.27425436593509,37.295149816603846,0.15461934929605653,186.50539725049737,-0.10228830885532147,-0.0935884312400575,-0.008699877615263973,186.56721060726187,185.65178939273812,186.34093122886026,185.6754336338035,595]
["2019-08-27T10:34:00.000000000","185.92000000",185.95,185.78,185.88,"95.12454000",186.0795,186.21579999999997,186.33745,37.07256786896183,27.658872390052863,32.27244653767848,37.94405067558946,0.15571796720348016,186.5037702968504,-0.1047405605840197,-0.09581885710884995,-0.008921703475169754,186.51421714942012,185.64478285057987,186.34008354149927,185.6745859464425,595]
["2019-08-27T10:35:00.000000000","185.88000000",186.05,185.88,186.03,"117.77993000",186.05749999999998,186.215,186.3367,46.64046090250283,42.1450879288999,33.81115667099243,37.211792662219175,0.15673811240323274,186.50214334320347,-0.09350240384057429,-0.09535556645519482,0.0018531626146205266,186.45377641867756,185.6612235813224,186.34090272782362,185.67540513276685,595]
["2019-08-27T10:36:00.000000000","186.02000000",186.05,185.97,186.02,"41.38410000",186.04,186.21579999999997,186.33575000000002,46.13682414172237,58.15464587394388,42.65286873096553,36.531838792661055,0.15125681866014556,186.5005163895565,-0.08442974651919144,-0.09317040246799414,0.008740655948802703,186.40954025491126,185.67045974508872,186.34329293063286,185.6777953355761,595]
["2019-08-27T10:37:00.000000000","185.98000000",186.05,185.98,186.03,"74.51352000",186.01749999999998,186.21740000000003,186.33485000000002,46.75599426673378,74.51267056530263,58.27080145604879,35.900453056642796,0.14545276018442244,186.49888943590955,-0.07556165606487752,-0.08964865318737082,0.014086997122493297,186.327072285581,185.70792771441896,186.34717979576538,185.68168220070862,595]
["2019-08-27T10:38:00.000000000","186.05000000",186.11,186.0,186.04,"56.20127000",185.999,186.216,186.3339,47.407067894264344,74.99999999999999,69.22243881308215,34.51777020288228,0.1429204201712504,186.49726248226258,-0.06695489965693469,-0.0851099024812836,0.018155002824348912,186.25149950494966,185.74650049505033,186.35251203163344,185.68701443657667,595]
["2019-08-27T10:39:00.000000000","186.05000000",186.05,186.01,186.03,"17.41445000",185.98250000000002,186.2152,186.33315,46.79089103884189,75.92592592592503,75.1461988304092,33.23385041010466,0.13556896158759113,186.49563552861565,-0.060246416435234096,-0.0801372052720737,0.019890788836839604,186.17432022833842,185.79067977166162,186.35925952073617,185.6937619256794,595]
["2019-08-27T10:40:00.000000000","186.13000000",186.14,186.03,186.11,"71.11704000",185.9735,186.2124,186.33344999999997,52.149182337274304,81.481481481483,77.46913580246932,30.943907318002644,0.13374260718847641,186.4940085749687,-0.047922147057164466,-0.07369419362909185,0.025772046571927387,186.11776018161564,185.82923981838437,186.36740846774043,185.70191087268367,595]
["2019-08-27T10:41:00.000000000","186.04000000",186.12,185.95,185.99,"99.66725000",185.9755,186.21020000000001,186.33289999999997,44.852825252986136,75.00000000000394,77.46913580247063,29.6087256333437,0.13633242096072923,186.49238162132173,-0.04729290868905878,-0.06841393664108525,0.021121027952026472,186.1195104162892,185.83148958371083,186.37695434616953,185.71145675111276,595]
["2019-08-27T10:42:00.000000000","185.96000000",186.05,185.9,186.01,"76.78250000",185.98149999999998,186.20600000000002,186.3323,46.20378900981946,71.29629629630016,75.92592592592901,28.808590440381472,0.13730867660639182,186.4907546676748,-0.044665523543812924,-0.06366425402163078,0.01899873047781786,186.12067973990415,185.84232026009582,186.3878935966033,185.72239600154654,595]
["2019-08-27T10:43:00.000000000","186.02000000",186.05,185.93,185.96,"70.77239000",185.978,186.2014,186.33195,43.34498749113462,57.407407407410176,67.90123456790474,28.06560776120226,0.13607234256307843,186.48912771402783,-0.04608662608191594,-0.06014872843368782,0.014062102351771882,186.1156372042719,185.8403627957281,186.40021511307424,185.73471751801748,595]
["2019-08-27T10:44:00.000000000","185.95000000",185.95,185.75,185.88,"54.90831000",185.9735,186.19600000000003,186.3311,39.169048893087584,49.074074074075305,59.25925925926186,28.695955458463246,0.1413528895228591,186.48750076038087,-0.05305658817209746,-0.05873030038136975,0.005673712209272284,186.117621476539,185.829378523461,186.413892521224,185.74839492616724,595]
["2019-08-27T10:45:00.000000000","185.98000000",186.03,185.78,185.87,"119.51575000",185.974,186.1888,186.33074999999997,38.667565280118914,38.03418803419009,48.171889838558506,28.324802084378025,0.14911339741408344,186.48587380673393,-0.058710471995823355,-0.058726334704260474,1.58627084371199e-05,186.11660434775902,185.83139565224096,186.42887810500537,185.7633805099486,595]
["2019-08-27T10:46:00.000000000","185.87000000",186.02,185.83,185.95,"26.68815000",185.98000000000002,186.18439999999998,186.33155000000002,44.76064662953843,38.46153846153882,41.85660018993472,27.9801596655846,0.15203386902736304,186.48424685308697,-0.05608932146455459,-0.0581989320563193,0.0021096105917647115,186.10712198865576,185.85287801134427,186.44509899564156,185.7796014005848,595]
["2019-08-27T10:47:00.000000000","185.95000000",186.08,185.94,186.08,"104.98452000",185.98700000000002,186.1828,186.33265,52.94188981552663,55.555555555557966,44.01709401709561,26.96840937959602,0.15117430695398104,186.48261989944,-0.043026148581503776,-0.0551643753613562,0.01213822677985242,186.11983071933784,185.8541692806622,186.4624559276907,185.79695833263395,595]
["2019-08-27T10:48:00.000000000","186.07000000",186.2,186.02,186.19,"117.32574000",185.9985,186.178,186.3344,58.53764491236093,77.8917378917402,57.30294396961231,25.229914533081605,0.15323328502869513,186.48099294579305,-0.02352621371778696,-0.048836743032642356,0.025310529314855397,186.15727972162662,185.8397202783734,186.4808245327441,185.81532693768733,595]
["2019-08-27T10:49:00.000000000","186.17000000",186.19,186.11,186.11,"28.68577000",186.00549999999998,186.1714,186.33509999999998,53.55031359306306,87.46438746439185,73.63722697056332,23.615597889889646,0.1480023360980729,186.4793659921461,-0.014362148354820192,-0.041941824097077925,0.027579675742257732,186.17084509366725,185.8401549063327,186.50005882631388,185.8345612312571,595]
["2019-08-27T10:50:00.000000000","186.14000000",186.21,186.05,186.21,"72.67856000",186.0135,186.1678,186.3366,58.32952381476348,92.59259259259493,85.98290598290897,22.307678007530374,0.14885931209106743,186.47773903849915,0.0009585541187675517,-0.03336174845390883,0.03432030257267638,186.2007191229545,185.8262808770455,186.5199962904425,185.85449869538573,595]
["2019-08-27T10:51:00.000000000","186.20000000",186.36,186.2,186.26,"73.72777000",186.02550000000002,186.1652,186.33805,60.516975401763226,87.86885245901694,89.30861083866789,21.631224420174583,0.14965507551313584,186.4761120848522,0.016939633787586672,-0.02330147200560973,0.040241105793196404,186.2414143348643,185.80958566513576,186.5404637970556,185.87496620199883,595]
["2019-08-27T10:52:00.000000000","186.30000000",186.39,186.21,186.37,"84.63571000",186.0455,186.1636,186.3394,64.88432870206455,93.49385245901617,91.31843250354267,21.225846361744747,0.15182257011933886,186.47448513120526,0.03804230721715385,-0.011032716161057015,0.04907502337821086,186.30653448048088,185.78446551951913,186.56128357405723,185.89578597900046,595]
["2019-08-27T10:53:00.000000000","186.28000000",186.43,186.28,186.41,"64.06178000",186.07150000000001,186.16279999999998,186.34060000000002,66.34228507551737,92.51346030215295,91.29205507339532,21.142765990877468,0.1516923865393865,186.4728581775583,0.057333093440121274,0.0026404457591786435,0.05469264768094263,186.36674735392543,185.7762526460746,186.5822784887221,185.91678089366533,595]
["2019-08-27T10:54:00.000000000","186.42000000",186.44,186.28,186.28,"52.64334000",186.0915,186.16060000000002,186.3405,57.92490515985711,90.24847257743733,92.08526177953547,21.139762074016033,0.15228578750085864,186.47123122391133,0.06142321833348774,0.014397000274040464,0.047026218059447275,186.38634063491992,185.79665936508007,186.6032760943117,185.93777849925493,595]
["2019-08-27T10:55:00.000000000","186.29000000",186.43,186.26,186.28,"97.79617000",186.104,186.15640000000002,186.34039999999996,57.92490515985711,83.5606706450694,88.77420117488653,20.90163170659276,0.15355108839365558,186.4696042702644,0.06392775244270865,0.024303150707774102,0.03962460173493455,186.40839448089613,185.7996055191039,186.62411112445747,185.9586135294007,595]
["2019-08-27T10:56:00.000000000","186.34000000",186.34,186.17,186.28,"108.41097000",186.11700000000002,186.1532,186.34135000000003,57.92490515985711,76.81159420289897,83.54024580846855,19.70028312762819,0.15472601065125274,186.46797731661744,0.06516147287081253,0.032474815140381794,0.03268665773043074,186.42806912415097,185.80593087584907,186.64462638519407,185.9791287901373,595]
["2019-08-27T10:57:00.000000000","186.22000000",186.36,186.22,186.3,"29.15813000",186.1305,186.1502,186.34224999999998,58.92626775406074,77.77777777777868,79.38334754191567,18.770562857679312,0.15367415274759288,186.46635036297047,0.06698092365780894,0.03937603684386723,0.027604886813941715,186.44864933600445,185.81235066399557,186.6646722443439,185.99917464928714,595]
["2019-08-27T10:58:00.000000000","186.36000000",186.36,186.17,186.24,"32.86801000",186.1405,186.1456,186.34219999999996,54.71890824924856,75.40623627580277,76.66520275216011,17.470935393633752,0.1562688561227667,186.4647234093235,0.06285677913299992,0.04407218530169377,0.01878459383130615,186.45921460587817,185.82178539412183,186.68410511553694,186.01860752048017,595]
["2019-08-27T10:59:00.000000000","186.21000000",186.43,186.19,186.38,"97.14235000",186.158,186.1436,186.34335,61.607205510827534,79.85701635024608,77.6803434679425,16.85037489908634,0.16224965211399828,186.46309645567658,0.0700773863670463,0.04927322551476428,0.020804160852282025,186.48873252032436,185.8272674796756,186.70278545423415,186.03728785917738,595]
["2019-08-27T11:00:00.000000000","186.29000000",186.44,186.29,186.38,"50.77321000",186.1715,186.142,186.34384999999997,61.60720551082755,82.62030137439989,79.29451800014957,16.36609839053504,0.1613746769629988,186.46146950202962,0.07493595458328173,0.05440577132846777,0.020530183254813955,186.5150855060973,185.8279144939027,186.72057581518106,186.0550782201243,595]
["2019-08-27T11:01:00.000000000","186.38000000",186.49,186.25,186.42,"223.94712000",186.193,186.14100000000002,186.34449999999998,63.44962351293899,87.75677246831572,83.41136339765387,16.370104880757697,0.1669907714656424,186.45984254838265,0.08107943732156286,0.05974050452708679,0.021338932794476073,186.5422334462794,185.84376655372063,186.73733946939797,186.0718418743412,595]
["2019-08-27T11:02:00.000000000","186.44000000",186.63,186.42,186.56,"92.12641000",186.22050000000002,186.14260000000002,186.34655000000004,69.04819417676772,87.01247248715924,85.7965154432916,17.422016331607495,0.17006285921809708,186.45821559473572,0.09613681624955461,0.06701976687158036,0.029117049377974255,186.59356701810833,185.8474329818917,186.7529399614533,186.08744236639654,595]
["2019-08-27T11:03:00.000000000","186.62000000",186.63,186.51,186.51,"69.58356000",186.248,186.145,186.3483,65.20666655279202,84.11592076302101,86.29505523949864,18.398791250253737,0.16648694070251904,186.45658864108876,0.10284972776008772,0.07418575904928183,0.028663968710805884,186.6212880924973,185.87471190750267,186.7672418298269,186.10174423477014,595]
["2019-08-27T11:04:00.000000000","186.51000000",186.59,186.49,186.53,"63.32820000",186.28050000000002,186.146,186.34915,66.02100847980452,81.83408295852108,84.32082540290043,19.041093068674844,0.16173787350948157,186.4549616874418,0.10853249629104766,0.081055106497635,0.02747738979341266,186.6325497123992,185.92845028760084,186.78011254276103,186.11461494770427,595]
["2019-08-27T11:05:00.000000000","186.51000000",186.6,186.48,186.49,"48.37058000",186.3115,186.14640000000003,186.34965,62.85254779853252,75.71214392803721,80.55404921652642,19.501089253860865,0.15875659683023322,186.45333473379486,0.10855708706267819,0.08655550261064365,0.02200158445203454,186.61999797406207,186.00300202593792,186.79142554456683,186.12592794951007,595]
["2019-08-27T11:06:00.000000000","186.49000000",186.58,186.47,186.53,"87.29057000",186.3405,186.1496,186.3513,64.67810260668391,75.36231884058192,77.63618190904673,19.785809597459046,0.15527398277093182,186.4517077801479,0.1105301187263592,0.09135042583378677,0.01917969289257243,186.61476082476437,186.0662391752356,186.8010641817375,186.13556658668074,595]
["2019-08-27T11:07:00.000000000","186.52000000",186.58,186.42,186.58,"145.10253000",186.3655,186.1516,186.35299999999998,66.86981896477286,78.98550724637978,76.68665667166628,19.354988696031548,0.15561155543015276,186.45008082650094,0.11480494275085107,0.09604132921719964,0.018763613533651427,186.63124235642908,186.0997576435709,186.8089261945596,186.14342859950284,595]
["2019-08-27T11:08:00.000000000","186.58000000",186.7,186.54,186.58,"563.11116000",186.385,186.155,186.35444999999999,66.86981896477286,81.58326497129127,78.64369701941763,19.997501850150083,0.15592501575657017,186.44845387285397,0.11684584541677623,0.10020223245711497,0.016643612959661255,186.6535889052074,186.11641109479257,186.8149284196299,186.14943082457313,595]
["2019-08-27T11:09:00.000000000","186.63000000",186.65,186.49,186.51,"45.29824000",186.40500000000003,186.158,186.35524999999998,60.74941833909381,76.87995624829392,79.14957615532164,19.94705851553499,0.15621608605967205,186.44682691920704,0.11152922106194296,0.10246763017808058,0.00906159088386238,186.64695040814303,186.16304959185703,186.81901134628055,186.15351375122378,595]
["2019-08-27T11:10:00.000000000","186.50000000",186.62,186.5,186.5,"101.08551000",186.41950000000003,186.1622,186.3564,59.90587813675448,67.9245283018892,75.46258317382478,19.900218276249547,0.15362922276969582,186.44519996556008,0.10529506555818102,0.10303311725410068,0.002261948304080344,186.64731352023222,186.19168647976784,186.821143195679,186.15564560062225,595]
["2019-08-27T11:11:00.000000000","186.55000000",186.7,186.5,186.64,"24.84817000",186.4385,186.176,186.35844999999998,66.84659752614748,71.69811320754792,72.16753258591034,20.52431261220545,0.15694142114328813,186.44357301191312,0.1103789030916289,0.10450227442160633,0.005876628670022574,186.67321472045998,186.20378527954003,186.82132323460425,186.1558256395475,595]
["2019-08-27T11:12:00.000000000","186.67000000",186.67,186.57,186.58,"20.12433000",186.449,186.18980000000002,186.35895,61.90088850521238,75.80466148723842,71.80910099889184,21.103828781307357,0.15287417677590998,186.44194605826618,0.10831776266235238,0.10526537206975554,0.0030523905925968348,186.68924154511788,186.20875845488214,186.8195840874593,186.15408649240254,595]
["2019-08-27T11:13:00.000000000","186.59000000",186.64,186.49,186.57,"33.23970000",186.457,186.2006,186.35969999999998,61.08964674017688,78.7536482098094,75.41880763486523,20.554031701282717,0.15266887843477192,186.44031910461922,0.10467079779428445,0.10514645721466134,-0.00047565942037688935,186.70212037859108,186.2118796214089,186.81599286414917,186.1504952690924,595]
["2019-08-27T11:14:00.000000000","186.51000000",186.64,186.49,186.56,"44.44256000",186.471,186.2124,186.36054999999996,60.23945064783572,72.15686274510028,75.57172414738268,20.043505841259837,0.15247824426085804,186.43869215097226,0.09982293873471804,0.10408175351867269,-0.004258814783954651,186.7058531456052,186.2361468543948,186.81065097596235,186.14515338090558,595]
["2019-08-27T11:15:00.000000000","186.50000000",186.59,186.49,186.53,"29.92986000",186.4835,186.22580000000002,186.36115,57.6474361529035,59.76190476190715,70.22413857227225,19.569446114095733,0.1487297982422249,186.43706519732532,0.09249401281928726,0.10176420537879562,-0.009270192559508353,186.70243149613674,186.26456850386325,186.80369256766025,186.1381949726035,595]
["2019-08-27T11:16:00.000000000","186.56000000",186.57,186.5,186.57,"14.07420000",186.498,186.2406,186.3617,60.11190396300607,53.91534391534682,61.94470380745139,19.12924779601478,0.14310624122492266,186.43543824367836,0.0888887972124337,0.09918912374552324,-0.010300326533089543,186.698758561463,186.297241438537,186.79528155446465,186.1297839594079,595]
["2019-08-27T11:17:00.000000000","186.57000000",186.6,186.49,186.49,"33.16819000",186.5075,186.2516,186.36155,53.4170922575673,39.285714285718974,50.98765432099096,19.069063688507413,0.1407415097088557,186.4338112900314,0.07866945396241931,0.09508518978890246,-0.016415735826483147,186.68670658470242,186.32829341529757,186.78560732033785,186.12010972528108,595]
["2019-08-27T11:18:00.000000000","186.49000000",186.57,186.44,186.48,"48.18783000",186.51950000000002,186.262,186.36125,52.628068624325486,33.33333333333669,42.17813051146748,18.237056645405435,0.1399742590153657,186.43218433638444,0.06896860721141707,0.08986187327340539,-0.020893266061988325,186.6513294352591,186.38767056474094,186.77487921000105,186.10938161494428,595]
["2019-08-27T11:19:00.000000000","186.50000000",186.54,186.42,186.42,"66.21335000",186.5215,186.271,186.36045000000001,48.04271104999662,15.476190476193233,29.365079365082945,17.172417363290833,0.13854752622855418,186.4305573827375,0.055795936882759634,0.08304868599527625,-0.027252749112516614,186.64580205147436,186.39719794852564,186.7633200296546,186.09782243459784,595]
["2019-08-27T11:20:00.000000000","186.46000000",186.46,186.38,186.44,"44.09034000",186.5245,186.27880000000002,186.36015,49.618472724346276,13.39285714285773,20.7341269841292,16.267069089736022,0.13436556006937264,186.42893042909054,0.04643505913941226,0.07572596062410346,-0.029290901484691198,186.63736717858055,186.41163282141943,186.75115885505895,186.08566126000218,595]
["2019-08-27T11:21:00.000000000","186.42000000",186.45,186.35,186.35,"46.80940000",186.521,186.2854,186.35975000000002,43.26031973969881,6.250000000000347,11.706349206350417,15.819795567134147,0.13191087720727418,186.42730347544358,0.03139237647280879,0.06685924379384453,-0.03546686732103574,186.64982546332433,186.39217453667564,186.73862352199765,186.0731259269409,595]
["2019-08-27T11:22:00.000000000","186.35000000",186.44,186.32,186.42,"50.44582000",186.51399999999998,186.29440000000002,186.3599,48.75999399262404,15.021929824561356,11.55492898913979,15.78036052666147,0.13106010026389778,186.42567652179665,0.024833096589020442,0.05845401435287972,-0.033620917763859275,186.64866996695892,186.37933003304104,186.72593323253048,186.06043563747372,595]
["2019-08-27T11:23:00.000000000","186.42000000",186.45,186.36,186.36,"30.55599000",186.50650000000002,186.30379999999997,186.35915,44.75561219516635,12.280701754387385,11.184210526316344,15.574467169391026,0.12812723595933187,186.42404956814968,0.014624736604957889,0.04968815880329536,-0.03506342219833747,186.6570024916761,186.35599750832392,186.71329173962965,186.0477941445729,595]
["2019-08-27T11:24:00.000000000","186.37000000",186.46,186.32,186.36,"48.98269000",186.498,186.3134,186.35815000000002,44.75561219516635,15.789473684213783,14.364035087720822,15.889460426538808,0.12897529053366635,186.42242261450272,0.006460070103429416,0.041042541063322176,-0.03458247095989276,186.6609232948375,186.3350767051625,186.70088156292059,186.03538396786382,595]
["2019-08-27T11:25:00.000000000","186.37000000",186.43,186.33,186.33,"77.66034000",186.49,186.31939999999997,186.35734999999997,42.72112980210783,7.969924812035582,12.01336675021223,16.181954165318892,0.12690562692411836,186.4207956608558,-0.0024035298063154187,0.032353326889394664,-0.03475685669571008,186.66866169147497,186.31133830852505,186.68885963279615,186.0233620377394,595]
["2019-08-27T11:26:00.000000000","186.34000000",186.39,186.15,186.23,"275.22479000",186.475,186.3236,186.35665,36.72784033393502,9.903329752956614,11.220909416401973,18.15703943066303,0.1349837964295371,186.41916870720883,-0.017297763014141765,0.02242310890868738,-0.039720871922829144,186.68528552018785,186.26471447981214,186.6773546576317,186.01185706257493,595]
["2019-08-27T11:27:00.000000000","186.19000000",186.25,186.15,186.22,"38.50847000",186.457,186.3274,186.35465,36.18121425722127,11.156462585034703,9.67657238334228,19.991047177054014,0.1324849538274269,186.41754175356186,-0.029567629339226187,0.012024961259104667,-0.041592590598330856,186.68878438256414,186.22521561743585,186.66646636387136,186.0009687688146,595]
["2019-08-27T11:28:00.000000000","186.22000000",186.25,186.16,186.2,"20.62969000",186.43800000000002,186.33059999999998,186.3528,35.0574130391001,13.907785336354427,11.655859224781894,21.69405437013136,0.1294503142683252,186.4159147999149,-0.04043926102596629,0.0015321168020904774,-0.041971377828056766,186.68792798963025,186.18807201036978,186.65626658257585,185.9907689875191,595]
["2019-08-27T11:29:00.000000000","186.25000000",186.29,186.2,186.28,"38.84223000",186.42649999999998,186.3356,186.35115,42.721223696730625,18.09523809523653,14.386495338875202,22.49046115132053,0.1266324346777308,186.41428784626797,-0.0421143085181086,-0.007197168261949338,-0.03491714025615926,186.68319242295127,186.1698075770487,186.64680196576833,185.98130437071157,595]
["2019-08-27T11:30:00.000000000","186.30000000",186.33,186.24,186.3,"52.75327000",186.41649999999998,186.33939999999998,186.34965,44.48502643037899,24.44444444444386,18.81582262534492,22.508587489780297,0.12401583220075028,186.412660892621,-0.04135129092912848,-0.014027992795385167,-0.027323298133743314,186.6765211529868,186.15647884701318,186.63809793310952,185.97260033805276,595]
["2019-08-27T11:31:00.000000000","186.26000000",186.33,186.25,186.32,"36.80036000",186.40050000000002,186.34599999999998,186.3486,46.2669237257184,34.23280423280423,25.590828924161524,22.52541908977865,0.12087184418641186,186.41103393897404,-0.03868680374770861,-0.018959754985849855,-0.019727048761858754,186.64228296052573,186.1587170394743,186.63016329758904,185.96466570253227,595]
["2019-08-27T11:32:00.000000000","186.31000000",186.33,186.26,186.33,"35.52152000",186.388,186.3524,186.34799999999998,47.17983169782781,39.987789987791196,32.88834622167974,22.54104843263427,0.11723814103024113,186.4094069853271,-0.03536064651154902,-0.02223993329098969,-0.01312071322055933,186.61687551201595,186.15912448798406,186.62299492046634,185.95749732540958,595]
["2019-08-27T11:33:00.000000000","186.29000000",186.34,186.24,186.34,"39.30304000",186.3765,186.36,186.34704999999997,48.12889563742785,49.306786403560714,41.17579354138536,22.805677705943303,0.11600684524236636,186.40778003168015,-0.03155399173667206,-0.024102744980126163,-0.007451246756545897,186.59025453211697,186.162745467883,186.61658171874603,185.95108412368927,595]
["2019-08-27T11:34:00.000000000","186.33000000",186.38,186.25,186.26,"43.40295000",186.3615,186.36759999999998,186.3461,41.677263998910874,47.642679900743445,45.6457520973651,22.249376829026332,0.11700635629648272,186.40615307803319,-0.03459374663682979,-0.02620094531146689,-0.008392801325362902,186.56341830031113,186.15958169968889,186.61090740377637,185.9454098087196,595]
["2019-08-27T11:35:00.000000000","186.26000000",186.3,186.16,186.23,"49.55287000",186.3465,186.3748,186.345,39.536925272674786,40.86021505375957,45.93656045268789,22.809055688401422,0.11864875941816358,186.40452612438625,-0.038974252651058805,-0.028755606779385275,-0.01021864587167353,186.5405386559439,186.1524613440561,186.6059514681677,185.94045387311093,595]
["2019-08-27T11:36:00.000000000","186.22000000",186.31,186.16,186.25,"29.66279000",186.3305,186.3808,186.34395,41.68694539443731,31.182795698920568,39.89523021780784,23.13572398482352,0.12088813374543803,186.4028991707393,-0.040366680409789524,-0.031077821505466126,-0.009288858904323398,186.49931646839246,186.16168353160754,186.60168815032168,185.93619055526491,595]
["2019-08-27T11:37:00.000000000","186.25000000",186.34,186.16,186.24,"70.41902000",186.31799999999998,186.38400000000001,186.34240000000003,40.90375002832655,29.03225806451394,33.691756272398,22.8667785622196,0.12511040990647865,186.40127221709233,-0.04179531548675186,-0.03322132030172328,-0.008573995185028584,186.47428179676626,186.1617182032337,186.5980833709883,185.93258577593153,595]
["2019-08-27T11:38:00.000000000","186.30000000",186.32,186.18,186.3,"152.71369000",186.309,186.3862,186.3416,47.301197336569,38.287250384024766,32.83410138248641,22.617043526944535,0.12617395205601492,186.39964526344536,-0.03765199179505885,-0.03410745460039039,-0.0035445371946684553,186.4465354499774,186.1714645500226,186.59508992512804,185.92959233007127,595]
["2019-08-27T11:39:00.000000000","186.33000000",186.33,186.2,186.27,"86.23438000",186.3015,186.38940000000002,186.3402,44.69583269460861,44.20122887865108,37.17357910906324,22.18274656016526,0.1264472411948727,186.39801830979843,-0.03636987788510737,-0.03455993925733379,-0.0018099386277735802,186.43007293650098,186.17292706349903,186.59264149004773,185.92714389499096,595]
["2019-08-27T11:40:00.000000000","186.25000000",186.29,186.15,186.23,"133.68444000",186.291,186.3898,186.33899999999997,41.41994280559297,46.11801242236101,42.86883056167894,22.45512361949848,0.12741529539523794,186.39639135615147,-0.03814178433302118,-0.035276308272471274,-0.002865476060549904,186.40622152576873,186.17577847423127,186.5906462410641,185.92514864600733,595]
["2019-08-27T11:41:00.000000000","186.26000000",186.29,186.15,186.24,"111.48034000",186.2855,186.3894,186.33780000000002,42.55351815077325,41.30434782608819,43.8745297090334,22.70804517459361,0.12831420286700568,186.3947644025045,-0.03829764511888811,-0.03588057564175464,-0.0024170694771334725,186.39942541419927,186.17157458580076,186.58898101609174,185.92348342103497,595]
["2019-08-27T11:42:00.000000000","186.20000000",186.27,186.12,186.12,"63.29655000",186.27050000000003,186.38440000000003,186.3357,34.04083084038678,24.637681159419554,37.353347135956234,23.329301734023318,0.12986318837650568,186.39313744885757,-0.047555967442661995,-0.03821565400193611,-0.009340313440725882,186.38856354221548,186.15243645778457,186.58748701600697,185.9219894209502,595]
["2019-08-27T11:43:00.000000000","186.13000000",186.15,186.01,186.14,"46.34289000",186.2595,186.37900000000002,186.33344999999997,36.32705891278771,24.755189972581775,30.23240631936316,25.003655093585678,0.13058724634961347,186.3915104952106,-0.05267224883658628,-0.041106972968866146,-0.011565275867720132,186.38302732491417,186.13597267508584,186.58596795578453,185.92047036072776,595]
["2019-08-27T11:44:00.000000000","186.10000000",186.15,186.02,186.11,"51.30378000",186.247,186.37560000000002,186.33024999999998,34.400908361340164,20.72072072072208,23.37119728424112,26.558411784607873,0.13054530018178362,186.38988354156365,-0.058473640255357395,-0.0445803064261644,-0.013893333829192993,186.37770577646165,186.11629422353838,186.584191393941,185.91869379888425,595]
["2019-08-27T11:45:00.000000000","186.07000000",186.18,186.06,186.13,"66.27214000",186.237,186.37259999999998,186.3274,36.806520914375376,31.531531531533165,25.669147408278988,27.308508120701926,0.1297920644545137,186.38825658791671,-0.060757082076264624,-0.04781566155618445,-0.012941420520080175,186.37132795688325,186.10267204311674,186.5818936810182,185.91639608596142,595]
["2019-08-27T11:46:00.000000000","186.19000000",186.38,186.1,186.38,"153.43917000",186.2445,186.37460000000002,186.3259,57.692019507060415,53.15315315315534,35.13513513513684,25.863495043423608,0.1405212027077628,186.38662963426975,-0.04191069510318357,-0.04663466826558428,0.00472397316240071,186.3924831071455,186.09651689285448,186.57878861095867,185.9132910159019,595]
["2019-08-27T11:47:00.000000000","186.36000000",186.39,186.2,186.27,"249.15469000",186.247,186.37399999999997,186.32390000000004,49.88041885286063,66.95116168800602,50.545282124231484,24.634828004387995,0.144055402514351,186.3850026806228,-0.03544232131966396,-0.04439619887640022,0.00895387755673626,186.39493241700333,186.0990675829967,186.57457947087605,185.90908187581928,595]
["2019-08-27T11:48:00.000000000","186.20000000",186.37,186.2,186.32,"36.16498000",186.253,186.37559999999996,186.32205000000002,52.99587919785592,83.3333333333358,67.81254939149903,23.493922896712068,0.1459085880490414,186.38337572697586,-0.025982002015553007,-0.04071335950423078,0.014731357488677772,186.4025459795529,186.10345402044706,186.56897380800189,185.90347621294512,595]
["2019-08-27T11:49:00.000000000","186.37000000",186.46,186.33,186.37,"75.24764000",186.2575,186.3754,186.32014999999998,55.94501350079153,76.66666666666913,75.65038722933697,23.41991405416482,0.14548654604553948,186.3817487733289,-0.014285375757168595,-0.03542776275481835,0.021142386997649754,186.4152181029573,186.09978189704267,186.5616999095929,185.89620231453614,595]
["2019-08-27T11:50:00.000000000","186.41000000",186.41,186.34,186.41,"224.81670000",186.26299999999998,186.37599999999998,186.31875,58.20426833175319,83.48927875243645,81.16309291748044,23.351191557513804,0.14009464989942902,186.38012181968193,-0.0017676728395485952,-0.028695744771764398,0.026928071932215802,186.4334230031435,186.09257699685645,186.55252375816121,185.88702616310445,595]
["2019-08-27T11:51:00.000000000","186.41000000",186.52,186.38,186.41,"94.92798000",186.26749999999998,186.37579999999997,186.3177,58.2042683317532,82.44008714596815,80.8653441883579,24.2640917828662,0.140087889192328,186.37849486603497,0.008059788680981228,-0.021344638081215273,0.0294044267621965,186.44815159838888,186.0868484016111,186.5412651059475,185.87576751089074,595]
["2019-08-27T11:52:00.000000000","186.50000000",186.53,186.33,186.39,"84.46584000",186.2705,186.37239999999997,186.3166,56.52338458642019,80.13239483827506,82.02058691222653,24.339117700453045,0.14436732567858945,186.37686791238804,0.01407207575624625,-0.014261295313722968,0.028333371069969217,186.4570984994593,186.0839015005407,186.52781132147425,185.86231372641748,595]
["2019-08-27T11:53:00.000000000","186.42000000",186.44,186.34,186.34,"19.22857000",186.27050000000003,186.36899999999997,186.31459999999998,52.44566696380862,71.65661136249268,78.07636444891195,24.408784623926543,0.14119823098726123,186.37524095874107,0.014633587558734007,-0.008482318739231573,0.02311590629796558,186.45709849945933,186.08390150054072,186.51212779587195,185.84663020081518,595]
["2019-08-27T11:54:00.000000000","186.33000000",186.39,186.26,186.31,"132.32621000",186.273,186.36460000000002,186.31255000000002,50.10980263384916,64.74358974358968,72.17753198145246,23.323234136046896,0.14039835734531367,186.3736140050941,0.012513591534371926,-0.004283136684510873,0.016796728218882798,186.46030723424488,186.0856927657551,186.49426394328265,185.82876634822588,595]
["2019-08-27T11:55:00.000000000","186.30000000",186.37,186.17,186.17,"234.47721000",186.27,186.3582,186.31015,40.944875417645974,50.64102564102593,62.347075582369406,22.050230379712012,0.14465561753493536,186.37198705144718,-0.00045807021160726435,-0.0035181233899301517,0.0030600531783228874,186.46183326093373,186.0781667390663,186.47435416348327,185.8088565684265,595]
["2019-08-27T11:56:00.000000000","186.16000000",186.29,185.95,186.22,"359.79668000",186.2685,186.352,186.30809999999997,44.826082384101674,45.00442086648999,53.46301208370185,22.635229098034984,0.15860878771101167,186.37036009780022,-0.006627228899077409,-0.004139944491759603,-0.0024872844073178055,186.46140152928493,186.07559847071505,186.45261352432374,185.78711592926697,595]
["2019-08-27T11:57:00.000000000","186.22000000",186.29,186.07,186.13,"153.00799000",186.263,186.343,186.3058,39.76061530417288,36.118479221927466,43.92130857648112,23.1784421936206,0.16299387430308218,186.36873314415325,-0.01856457853853044,-0.007024871301113771,-0.01153970723741667,186.4649009658235,186.06109903417652,186.42932833152773,185.76383073647096,595]
["2019-08-27T11:58:00.000000000","186.18000000",186.32,186.11,186.21,"99.94125000",186.2585,186.3356,186.30385,45.64083619486705,40.804597701150605,40.64249926318934,23.31300677354354,0.1663514547100034,186.36710619050632,-0.021323874369585383,-0.009884671914808095,-0.011439202454777288,186.46091294425125,186.05608705574875,186.4048421486307,185.73934455357394,595]
["2019-08-27T11:59:00.000000000","186.22000000",186.3,186.16,186.18,"50.07548000",186.254,186.329,186.30100000000002,43.909859916838464,38.50574712643847,38.476274683172164,23.43795959775769,0.16446920794500422,186.36547923685936,-0.025635871110495145,-0.013034911753945506,-0.012600959356549639,186.4591730976528,186.04882690234717,186.37953817789344,185.71404058283667,595]
["2019-08-27T12:00:00.000000000","186.18000000",186.23,185.97,185.99,"72.41353000",186.24200000000002,186.3188,186.29775,34.88577904098872,30.459770114945172,36.59003831417807,24.763781203186756,0.17129283594893185,186.3638522832124,-0.04387876461279916,-0.01920368232571624,-0.02467508228708292,186.47725305524145,186.0067469447586,186.3538191866196,185.68832159156284,595]
["2019-08-27T12:01:00.000000000","185.99000000",186.15,185.65,185.98,"1056.47903000",186.229,186.30559999999997,186.29475000000002,34.48408927198409,28.017241379311667,32.327586206898424,27.199448242742594,0.19477191909543673,186.36222532956543,-0.05846930778852766,-0.027056807418278525,-0.03141250037024913,186.4905262893103,185.96747371068972,186.3280863419737,185.66258874691692,595]
["2019-08-27T12:02:00.000000000","185.99000000",186.04,185.69,185.78,"65.70671000",186.212,186.28959999999998,186.29049999999998,27.63141423671948,19.723092998955483,26.066701497737427,29.4611390651873,0.20585963916004799,186.3605983759185,-0.08518874409099908,-0.03868319475282264,-0.04650554933817644,186.5363208288106,185.88767917118938,186.3027183887899,185.63722079373315,595]
["2019-08-27T12:03:00.000000000","185.83000000",185.87,185.65,185.76,"94.85596000",186.193,186.2734,186.28705,27.052474895350876,21.59090909090784,23.110414489724985,31.680123146571066,0.20686966493433018,186.35897142227154,-0.10674740507909064,-0.05229603681807624,-0.0544513682610144,186.57189840326978,185.81410159673024,186.27805256548783,185.61255497043106,595]
["2019-08-27T12:04:00.000000000","185.71000000",185.83,185.54,185.75,"556.49071000",186.175,186.2572,186.2834,26.750674795920812,16.16161616161565,19.15853941715964,34.04220488615886,0.2128075460104509,186.35734446862458,-0.12321932004033442,-0.06648069346252788,-0.05673862657780654,186.59942902822542,185.7505709717746,186.2543685086561,185.58887091359935,595]
["2019-08-27T12:05:00.000000000","185.69000000",185.92,185.63,185.73,"104.76599000",186.15500000000003,186.2412,186.27895,26.122978243124475,17.634680134679638,18.462401795734362,35.221967533105534,0.21832129272398956,186.35571751497764,-0.1363158993400475,-0.08044773463803181,-0.055868164702015694,186.62162618872108,185.68837381127898,186.23187616134106,185.5663785662843,595]
["2019-08-27T12:06:00.000000000","185.82000000",185.88,185.68,185.85,"155.22432000",186.1285,186.2268,186.27579999999998,35.849372010964224,24.949494949495,19.581930415263415,36.31746141955602,0.2170126289579895,186.35409056133068,-0.13545064495275483,-0.09144831670097642,-0.04400232825177841,186.60116372824695,185.65583627175306,186.2107083952445,185.54521080018773,595]
["2019-08-27T12:07:00.000000000","185.84000000",185.86,185.55,185.66,"155.71221000",186.098,186.21020000000001,186.27120000000002,29.276951279661194,22.58467023172911,21.72294843863457,37.78001781378163,0.223654584032419,186.35246360768372,-0.14838583715695108,-0.10283582079217135,-0.04555001636477973,186.60749386649917,185.58850613350086,186.1909187098962,185.52542111483945,595]
["2019-08-27T12:08:00.000000000","185.75000000",185.8,185.65,185.8,"141.01227000",186.072,186.1966,186.2677,38.25902122449042,26.629130902696563,24.721098694640208,39.138105894133986,0.21839354231581803,186.35083665403678,-0.14566114914418904,-0.1114008864625749,-0.03426026268161414,186.58657166653464,185.55742833346537,186.17248401200249,185.50698641694572,595]
["2019-08-27T12:09:00.000000000","185.80000000",185.8,185.73,185.74,"66.32944000",186.0405,186.183,186.2634,36.14057052767411,23.694657968224334,24.302819700883322,40.39918768303261,0.20779400357897543,186.34920970038982,-0.1466527907393811,-0.11845126731793615,-0.02820152342144494,186.55537765537088,185.52562234462914,186.1553121345571,185.48981453950034,595]
["2019-08-27T12:10:00.000000000","185.77000000",185.79,185.59,185.71,"107.90655000",186.0055,186.1684,186.25915,35.09422563829085,26.25373288024088,25.52584058372058,42.017726853954166,0.20723728903761923,186.34758274674286,-0.14815162343376187,-0.1243913385411013,-0.023760284892660563,186.51021675224843,185.5007832477516,186.1392534531489,185.47375585809215,595]
["2019-08-27T12:11:00.000000000","185.71000000",185.8,185.7,185.8,"107.26369000",185.975,186.15739999999997,186.25494999999998,40.64604648806971,26.923076923079094,25.623822590514752,43.392169385075114,0.1995774826777909,186.3459557930959,-0.14045809778480134,-0.12760469038984132,-0.01285340739496002,186.45117223774614,185.49882776225385,186.12411571522097,185.4586181201642,595]
["2019-08-27T12:12:00.000000000","185.72000000",185.98,185.71,185.84,"371.71403000",185.9475,186.14579999999998,186.25145,42.98046100270758,31.533963112912094,28.236924305410678,42.63919255723891,0.20460766248651882,186.34432883944896,-0.12963886147539938,-0.12801152460695292,-0.0016273368684464606,186.38672090114216,185.50827909885783,186.10968102823858,185.44418343318182,595]
["2019-08-27T12:13:00.000000000","185.84000000",185.95,185.82,185.94,"38.51168000",185.92749999999998,186.1374,186.24844999999996,48.440113116728064,43.592677345539045,34.01657246051007,41.939999788533854,0.19927854373748144,186.342701885802,-0.1117076779113404,-0.12475075526783042,0.013043077356490018,186.32814323281457,185.5268567671854,186.09572385861992,185.43022626356316,595]
["2019-08-27T12:14:00.000000000","185.87000000",185.93,185.79,185.86,"76.84740000",185.905,186.12740000000002,186.2446,44.74867085890667,49.96790503224212,41.69818183023107,41.44870174839928,0.19575864775623317,186.34107493215504,-0.10276777423112549,-0.12035415906048944,0.01758638482936395,186.26574922037352,185.54425077962648,186.08202887239713,185.41653127734037,595]
["2019-08-27T12:15:00.000000000","185.86000000",185.86,185.6,185.68,"128.46034000",185.88049999999998,186.1144,186.23965,37.773628666450854,46.143343628734165,46.56797533550509,41.84324804448017,0.20034731577364648,186.3394479785081,-0.10895140782378121,-0.1180736088131478,0.009122200989366586,186.2323792406495,185.52862075935047,186.06840749436884,185.40290989931208,595]
["2019-08-27T12:16:00.000000000","185.63000000",185.72,185.55,185.66,"127.36026000",185.85250000000002,186.10299999999998,186.23555,37.08200150591349,35.91058122205877,44.00727662767833,42.396766380794524,0.19817965036124227,186.33782102486114,-0.11414996510774245,-0.11728888007206674,0.0031389149643242936,186.18015072867317,185.52484927132687,186.05471216678563,185.38921457172887,595]
["2019-08-27T12:17:00.000000000","185.58000000",185.73,185.49,185.54,"336.84450000",185.823,186.08939999999998,186.2302,33.15898209333363,21.825602968460434,34.626509273084444,43.12685796757638,0.20116681819258073,186.33619407121418,-0.12649470411818697,-0.1191300448812908,-0.007364659236896179,186.15163962025298,185.49436037974704,186.04084744361222,185.37534984855546,595]
["2019-08-27T12:18:00.000000000","185.49000000",185.85,185.49,185.85,"75.21849000",185.805,186.0824,186.22645,48.358268981310026,36.98206555349342,31.57274991467086,42.55684152278089,0.2125120454645382,186.33456711756725,-0.10999562836718724,-0.1173031615784701,0.007307533211282857,186.08230849247727,185.52769150752275,186.0267772556218,185.36127966056503,595]
["2019-08-27T12:19:00.000000000","185.79000000",185.9,185.76,185.88,"79.08542000",185.79000000000002,186.0744,186.2233,49.553778515511176,54.421768707482016,37.74314574314528,41.55589248994973,0.20733261364564365,186.33294016392028,-0.09342232823897234,-0.11252699491057055,0.019104666671598214,186.0113594362118,185.56864056378825,186.0125279194148,185.34703032435803,595]
["2019-08-27T12:20:00.000000000","185.88000000",185.88,185.76,185.76,"80.99671000",185.77849999999998,186.0636,186.21915,45.06022156492861,69.38775510204036,53.59719645433859,40.6264398166065,0.2010945698138123,186.33131321027332,-0.08894555659165349,-0.10781070724678715,0.018865150655133667,185.98012093145297,185.576879068547,185.99818673356896,185.3326891385122,595]
["2019-08-27T12:21:00.000000000","185.74000000",185.89,185.71,185.79,"103.04443000",185.76899999999998,186.05300000000003,186.2155,46.36955296726747,65.30612244897881,63.03854875283372,40.03708401299128,0.19958781482710988,186.32968625662636,-0.0820313274481066,-0.10265483128705105,0.020623503838944457,185.94843243853873,185.58956756146122,185.98389629821276,185.318398703156,595]
["2019-08-27T12:22:00.000000000","185.82000000",185.95,185.71,185.71,"442.85944000",185.7655,186.0406,186.2112,43.39926554744553,53.74149659863907,62.8117913832194,38.877025296864765,0.20247439948231494,186.32805930297943,-0.08206113279209148,-0.09853609158805915,0.016474958795967665,185.94666015014334,185.58433984985666,185.96984499601993,185.30434740096317,595]
["2019-08-27T12:23:00.000000000","185.68000000",185.76,185.5,185.6,"182.68955000",185.7575,186.0258,186.20684999999997,39.63933906783209,42.85714285714227,53.96825396825337,38.868442782917796,0.20658337094786322,186.32643234933246,-0.08992424372777919,-0.09681372201600316,0.006889478288223977,185.95252563933994,185.56247436066005,185.95625436257757,185.2907567675208,595]
["2019-08-27T12:24:00.000000000","185.59000000",185.63,185.47,185.47,"60.62407000",185.74349999999998,186.01,186.20155,35.702636432442475,22.44897959183651,39.682539682539264,38.98872581391967,0.2032559873087299,186.3248053956855,-0.10543039339273719,-0.09853705629134997,-0.0068933371013872174,185.9753857477292,185.51161425227076,185.94336432664838,185.27786673159162,595]
["2019-08-27T12:25:00.000000000","185.47000000",185.57,185.42,185.54,"272.94253000",185.73399999999998,185.99620000000002,186.19745,39.20387326917344,14.625850340135557,26.64399092970476,39.31269454020367,0.1994519882152496,186.32317844203857,-0.11079355460157103,-0.1009883559533942,-0.009805198648176833,185.98230626250646,185.4856937374935,185.93141748782588,185.26591989276912,595]
["2019-08-27T12:26:00.000000000","185.46000000",185.59,185.42,185.53,"137.64582000",185.718,185.9818,186.19285,38.878170993956445,14.061096136568892,17.045308689513636,39.397406985097234,0.19734827477130434,186.3215514883916,-0.11453057771842623,-0.1036968003064006,-0.010833777412025625,185.97541794809203,185.46058205190795,185.9206436940462,185.25514609898943,595]
["2019-08-27T12:27:00.000000000","185.56000000",185.57,185.42,185.54,"136.05065000",185.71200000000002,185.96779999999998,186.18849999999998,39.42017749499213,21.60826594788992,16.765070808198107,39.47606854106983,0.19396625514478302,186.31992453474464,-0.115355532266193,-0.1060285466983591,-0.009326985567833901,185.97992536274103,185.444074637259,185.91124616489557,185.2457485698388,595]
["2019-08-27T12:28:00.000000000","185.55000000",185.56,185.11,185.21,"203.18272000",185.68249999999998,185.946,186.18204999999998,29.97407643192282,18.43366277328639,18.034341619248384,40.71709800369567,0.21225437977729772,186.3182975810977,-0.1410120575413032,-0.11302524886694792,-0.027986808674355268,186.02477912586056,185.3402208741394,185.9033902708987,185.23789267584195,595]
["2019-08-27T12:29:00.000000000","185.26000000",185.48,184.93,185.32,"974.19689000",185.6615,185.92700000000002,186.1769,35.52057137488818,24.260521818790323,21.434150179988862,42.321455802650924,0.23637906693606098,186.31667062745075,-0.15073141999286577,-0.1205664830921315,-0.030164936900734268,186.03701431397465,185.28598568602533,185.89719583129346,185.2316982362367,595]
["2019-08-27T12:30:00.000000000","185.30000000",185.39,185.18,185.26,"100.22445000",185.639,185.90759999999997,186.1713,33.94138779262379,27.497665732959167,23.39728344167861,43.81121661596652,0.23449484786919803,186.31504367380379,-0.16141489291081257,-0.1287361650558677,-0.032678727854944856,186.05222633023544,185.22577366976458,185.89273345626592,185.22723586120915,595]
["2019-08-27T12:31:00.000000000","185.30000000",185.63,185.24,185.6,"179.52702000",185.629,185.8948,186.1674,48.03892257755426,45.424836601306595,32.39434138435201,43.04006839747173,0.2456023587356829,186.31341672015682,-0.1408231421438586,-0.13115356047346588,-0.009669581670392724,186.0357874137677,185.22221258623227,185.89002507096623,185.22452747590947,595]
["2019-08-27T12:32:00.000000000","185.60000000",185.68,185.52,185.64,"177.97268000",185.619,185.8852,186.1632,49.40687499859275,55.88235294117584,42.934951758480516,41.94566327742823,0.2394879045402767,186.3117897665099,-0.11989429875498558,-0.1289017081297698,0.009007409374784225,186.01421639642078,185.22378360357922,185.88904836329766,185.2235507682409,595]
["2019-08-27T12:33:00.000000000","185.67000000",185.71,185.56,185.57,"263.75302000",185.6005,185.87380000000002,186.15875,47.07141296438661,66.01307189542446,55.77342047930228,40.70058772421887,0.23309591135882876,186.31016281286293,-0.10771478557276737,-0.12466432361836934,0.016949538045601967,185.96751362372507,185.23348637627495,185.8897445428567,185.22424694779994,595]
["2019-08-27T12:34:00.000000000","185.62000000",185.62,185.5,185.54,"71.94051000",185.5845,185.86239999999998,186.15380000000002,46.06638655989309,64.05228758169886,61.98257080609971,39.82082691609053,0.2250176319760556,186.30853585921597,-0.09933807540923567,-0.11959907397654261,0.02026099856730694,185.93226285022956,185.23673714977042,185.8920285263571,185.22653093130035,595]
["2019-08-27T12:35:00.000000000","185.57000000",185.68,185.5,185.58,"85.00379000",185.5795,185.85139999999998,186.14995,47.67069770765285,62.09150326797419,64.05228758169916,38.5241677210953,0.22180208683490923,186.30690890556903,-0.08845218482059636,-0.11336969614535337,0.024917511324757016,185.92449130423793,185.23450869576206,185.89580050504992,185.23030290999316,595]
["2019-08-27T12:36:00.000000000","185.58000000",185.64,185.54,185.6,"61.36344000",185.57649999999998,185.83579999999998,186.146,48.49564784590752,68.08410111032407,64.74263065333237,37.320127040028304,0.21310193777527245,186.30528195192207,-0.07731990946118117,-0.10615973880851894,0.028839829347337767,185.91967779648422,185.23332220351574,185.90095781492374,185.23546021986698,595]
["2019-08-27T12:37:00.000000000","185.60000000",185.62,185.53,185.53,"53.91648000",185.576,185.82100000000003,186.1417,45.77564147035374,73.79048622847374,67.98869686892398,36.25810162002003,0.2043089422198961,186.3036549982751,-0.07330094831675638,-0.09958798071016643,0.026287032393410056,185.9194181125098,185.2325818874902,185.9074061152467,185.24190852018992,595]
["2019-08-27T12:38:00.000000000","185.59000000",185.6,185.47,185.54,"77.40865000",185.5605,185.80540000000002,186.13745,46.23953341296837,78.61703223148909,73.49720652342896,35.60846912517985,0.19900116063276033,186.30202804462817,-0.06851913034532231,-0.09337421063719761,0.024855080291875303,185.88021706241577,185.2407829375842,185.91506906284184,185.24957146778507,595]
["2019-08-27T12:39:00.000000000","185.50000000",185.6,185.5,185.58,"69.25935000",185.5455,185.78959999999998,186.1334,48.15032414702631,79.48717948717871,77.29823264904716,35.00523895139969,0.19192964915899133,186.3004010909812,-0.06080096378255462,-0.08685956126626902,0.026058597483714405,185.83006809378384,185.26093190621617,185.9238959134484,185.25839831839164,595]
["2019-08-27T12:40:00.000000000","185.59000000",185.65,185.52,185.61,"103.24670000",185.538,185.77360000000002,186.12945,49.597262954876506,82.90598290598267,80.33673154155015,33.9413335550705,0.18750610279049162,186.29877413733425,-0.05166791631850742,-0.07982123227671671,0.028153315958209288,185.80704274753236,185.26895725246766,185.93386674665965,185.26836915160288,595]
["2019-08-27T12:41:00.000000000","185.61000000",185.7,185.56,185.63,"64.60447000",185.53,185.75799999999998,186.1257,50.58726577000527,86.75213675213665,83.04843304843267,32.46987712660066,0.18411280973402697,186.2971471836873,-0.042328145042461074,-0.07232261482986559,0.029994469787404512,185.7772245942453,185.2827754057547,185.94499525734574,185.27949766228897,595]
["2019-08-27T12:42:00.000000000","185.63000000",185.63,185.56,185.63,"129.95721000",185.526,185.7428,186.12204999999997,50.587265770005274,88.88888888888806,86.18233618233579,31.103524728735806,0.17596189475302454,186.29552023004035,-0.03452828840121924,-0.06476374954413631,0.030235461142917072,185.76385709995657,185.28814290004345,185.95732925195063,185.29183165689386,595]
["2019-08-27T12:43:00.000000000","185.62000000",185.63,185.51,185.57,"56.54654000",185.52450000000002,185.72740000000002,186.11835,47.35129359754924,84.35736171585029,86.66612911895832,30.214555409446856,0.17196461655638023,186.2938932763934,-0.03281012962642649,-0.05837302556059435,0.025562895934167863,185.76084508668416,185.28815491331588,185.9709491128528,185.30545151779603,595]
["2019-08-27T12:44:00.000000000","185.59000000",185.63,185.46,185.53,"211.97706000",185.52749999999997,185.7118,186.11435,45.27213338149727,75.01020768784521,82.75215276419452,29.74919581290987,0.1718242868023522,186.29226632274643,-0.03428097241396699,-0.05355461493126888,0.01927364251730189,185.76252127563208,185.29247872436787,185.9859645432452,185.32046694818843,595]
["2019-08-27T12:45:00.000000000","185.49000000",185.61,185.47,185.6,"184.46661000",185.53050000000002,185.70039999999997,186.1108,49.45484900686243,63.762344439980666,74.37663794789205,29.317076187554104,0.1695511234593281,186.2906393690995,-0.029458630182972456,-0.0487354179816096,0.019276787798637146,185.76760546176703,185.293394538233,186.00250988833326,185.3370122932765,595]
["2019-08-27T12:46:00.000000000","185.56000000",185.63,185.55,185.55,"116.78960000",185.5315,185.687,186.10734999999997,46.70881854939178,51.23404255318959,63.335531560338474,28.668872406249804,0.16315461464080352,186.28901241545253,-0.029333334928679733,-0.044855001371023634,0.015521666442343901,185.76875724435672,185.29424275564327,186.02073826722452,185.35524067216775,595]
["2019-08-27T12:47:00.000000000","185.53000000",185.69,185.51,185.68,"196.10570000",185.5385,185.67800000000003,186.10465,53.87932964330944,61.22222222222314,58.739536405131126,27.355659179388454,0.1643578564521752,186.28738546180557,-0.018530515741673526,-0.039590104245153614,0.021059588503480088,185.7844491817424,185.2925508182576,186.04081467155018,185.37531707649342,595]
["2019-08-27T12:48:00.000000000","185.68000000",185.74,185.6,185.67,"108.49989000",185.5615,185.6672,186.10175000000004,53.2853873902587,67.55555555555576,60.003940110322816,25.59126549567813,0.16261800956273517,186.28575850815864,-0.010653315344512748,-0.03380274646502544,0.023149431120512695,185.7621265186853,185.36087348131468,186.06290812047524,185.39741052541848,595]
["2019-08-27T12:49:00.000000000","185.67000000",185.82,185.6,185.79,"96.89861000",185.58499999999998,185.65939999999998,186.09965,59.11044649227885,86.11111111111063,71.62962962962983,24.354716696236544,0.16671672316539685,186.28413155451167,0.00521233528397147,-0.025999730115226063,0.031212065399197533,185.77688538245476,185.3931146175452,186.0871829315385,185.42168533648174,595]
["2019-08-27T12:50:00.000000000","185.79000000",185.81,185.74,185.8,"68.52537000",185.612,185.65560000000002,186.09755,59.56295879623149,87.03703703703586,80.23456790123407,23.206492811040786,0.15980838579643944,186.2825046008647,0.018381009305898033,-0.017123582231001244,0.03550459153689928,185.76040485167226,185.46359514832773,186.11378918785073,185.44829159279396,595]
["2019-08-27T12:51:00.000000000","185.80000000",185.81,185.58,185.7,"288.08007000",185.617,185.65,186.09525000000002,53.22018677590753,84.25925925925975,85.80246913580207,22.489719753205655,0.16482207252526446,186.28087764721775,0.020511668333824673,-0.009596532118036061,0.030108200451860734,185.77011433636295,185.46388566363703,186.14285255791572,185.47735496285895,595]
["2019-08-27T12:52:00.000000000","185.66000000",185.85,185.64,185.79,"154.82675000",185.62449999999998,185.6502,186.0939,57.596713178662945,81.90883190883224,84.40170940170928,21.414815304173136,0.16804906734488897,186.27925069357082,0.029126724058443187,-0.0018518808827402118,0.0309786049411834,185.79508429001487,185.4539157099851,186.174463745904,185.50896615084724,595]
["2019-08-27T12:53:00.000000000","185.75000000",185.8,185.66,185.71,"102.24631000",185.6315,185.64919999999998,186.09150000000002,52.86246880079494,71.79487179487126,79.32098765432107,20.416689744357225,0.1660455625345408,186.27762373992385,0.029162716730951388,0.004351038639998108,0.02481167809095328,185.804042748326,185.45895725167398,186.20866799819655,185.54317040313978,595]
["2019-08-27T12:54:00.000000000","185.72000000",185.74,185.63,185.7,"73.86269000",185.6395,185.6482,186.08900000000003,52.28395186924285,70.08547008546951,74.59639126305765,19.768769579200946,0.16204230806778885,186.2759967862769,0.028060856668275846,0.009093002245653656,0.01896785442262219,185.8091437443583,185.4698562556417,186.2454552399624,185.57995764490565,595]
["2019-08-27T12:55:00.000000000","185.74000000",185.74,185.68,185.7,"86.96742000",185.6455,185.64759999999998,186.08704999999998,52.283951869242856,62.39316239316124,68.09116809116732,19.16712942584154,0.15475357177723267,186.27436983262996,0.02687779415001046,0.012649960626525018,0.014227833523485441,185.8147896925389,185.4762103074611,186.28475153429986,185.6192539392431,595]
["2019-08-27T12:56:00.000000000","185.71000000",185.91,185.68,185.91,"95.23168000",185.661,185.64879999999997,186.08635,62.325575153434386,74.35897435897246,68.94586894586773,18.714035140897156,0.16012831665028676,186.272742878983,0.04239673042033587,0.01859931458528719,0.023797415835048682,185.8641649576082,185.4578350423918,186.3264126190653,185.66091502400855,595]
["2019-08-27T12:57:00.000000000","185.87000000",185.91,185.82,185.88,"90.96086000",185.67849999999999,185.6532,186.08555,60.37099086289792,84.95726495726386,73.90313390313251,18.293304733448796,0.15511915117526653,186.27111592533603,0.05167912515724993,0.02521527669967974,0.026463848457570188,185.8934674393948,185.46353256060516,186.37022026235994,185.70472266730317,595]
["2019-08-27T12:58:00.000000000","185.88000000",186.0,185.85,185.95,"302.22494000",185.699,185.65619999999998,186.085,63.26580141531604,94.63312368972659,84.6497876686543,18.634931836643073,0.15475349751989076,186.2694889716891,0.06394676633109952,0.0329615746259637,0.030985191705135827,185.9344485081711,185.46355149182892,186.41588207585244,185.75038448079567,595]
["2019-08-27T12:59:00.000000000","185.99000000",186.13,185.91,186.02,"108.87443000",185.721,185.6618,186.08489999999998,65.94481468490461,88.71914519510376,89.43651128069807,19.801882461052763,0.15941396198275565,186.26786201804214,0.07841347361738826,0.04205195442424861,0.03636151919313965,185.98797565432082,185.4540243456792,186.4630352363209,185.79753764126414,595]
["2019-08-27T13:00:00.000000000","186.09000000",186.28,186.02,186.14,"380.32108000",185.7475,185.67039999999997,186.08520000000001,69.98589582198848,84.8807613567195,89.41101008051662,21.634186103570272,0.16659867898398675,186.26623506439518,0.09842683717653244,0.05332693097470538,0.045099906201827064,186.06548584874184,185.42951415125816,186.5112543025156,185.84575670745883,595]
["2019-08-27T13:01:00.000000000","186.10000000",186.27,186.1,186.27,"228.48370000",185.7795,185.6798,186.08620000000002,73.63575752797364,87.54922496858048,87.04971050680125,23.335610914479386,0.1668416304851317,186.26460811074824,0.12335551988323346,0.067332648756411,0.05602287112682246,186.16532249804817,185.39367750195186,186.56006299988545,185.89456540482868,595]
["2019-08-27T13:02:00.000000000","186.27000000",186.51,186.21,186.39,"268.60117000",185.8175,185.69080000000002,186.08810000000003,76.47909044387197,89.16212819438583,87.19737150656192,25.81255881230061,0.17635294259333537,186.26298115710128,0.15105342776018915,0.08407680455716664,0.06697662320302251,186.279187123494,185.35581287650598,186.60894951139886,185.9434519163421,595]
["2019-08-27T13:03:00.000000000","186.38000000",186.48,186.27,186.27,"143.83183000",185.8525,185.6974,186.08919999999998,68.52080429007755,86.62058371735854,87.7773122934416,28.112581860277462,0.17875630383666707,186.26135420345432,0.16146001167791724,0.09955344598131677,0.06190656569660047,186.33928023789,185.36571976211,186.65738449494063,185.99188689988387,595]
["2019-08-27T13:04:00.000000000","186.24000000",186.41,186.2,186.32,"106.19185000",185.892,185.70659999999995,186.09079999999997,69.92508733759992,80.2867383512546,85.35648342099965,29.432799369312676,0.18098799641976285,186.25972724980736,0.1717619220216875,0.11399514118939091,0.05776678083229658,186.39561096096125,185.38838903903874,186.70484078354198,186.03934318848522,595]
["2019-08-27T13:05:00.000000000","186.31000000",186.6,186.3,186.47,"199.28961000",185.9355,185.72240000000002,186.09279999999998,73.71359491184386,80.12045966818219,82.3425939122651,31.3238963431873,0.18948885381835,186.25810029616042,0.18984163044464708,0.12916443904044217,0.06067719140420491,186.4793924526047,185.39160754739527,186.75081354700706,186.0853159519503,595]
["2019-08-27T13:06:00.000000000","186.50000000",186.58,186.47,186.53,"280.54868000",185.9845,185.7398,186.09555,75.06657202853162,86.3171119240294,82.24143664782206,33.079914961785164,0.18381107854561168,186.25647334251346,0.20662953156866593,0.14465745754608694,0.06197207402257898,186.55649562935434,185.41250437064565,186.79483962695113,186.12934203189437,595]
["2019-08-27T13:07:00.000000000","186.51000000",186.68,186.51,186.68,"154.84827000",186.03449999999998,185.7626,186.0992,78.10119268257283,93.12714776632338,86.52157311951164,35.01348008507956,0.18282457293521198,186.2548463888665,0.22939350502400657,0.16160466704167087,0.0677888379823357,186.6632916984189,185.40570830158106,186.83651481425883,186.17101721920207,595]
["2019-08-27T13:08:00.000000000","186.73000000",187.0,186.65,186.94,"257.81111000",186.098,185.78439999999998,186.10334999999998,82.15532434440185,96.07935020306168,91.84120329780482,37.51764064293409,0.19476567486841073,186.25321943521956,0.2653550967052638,0.18235475297438947,0.08300034373087434,186.81679343347076,185.37920656652926,186.87550801613892,186.21001042108216,595]
["2019-08-27T13:09:00.000000000","186.99000000",187.15,186.89,186.94,"652.26353000",186.15550000000002,185.80560000000003,186.10769999999997,82.15532434440183,93.72294372294346,94.30981389744284,40.08161838444271,0.1994252695206685,186.2515924815726,0.2905061432167315,0.20398503102285787,0.08652111219387365,186.94686527596352,185.36413472403652,186.91157154149826,186.2460739464415,595]
["2019-08-27T13:10:00.000000000","186.95000000",187.0,186.82,187.0,"126.80371000",186.2155,185.8304,186.11144999999996,82.99774901802208,89.96354522670275,93.25527971756928,41.80432979459255,0.19803775026919268,186.24996552792564,0.3116870925551609,0.2255254433293185,0.08616164922584241,187.06944320654296,185.36155679345703,186.94454708660356,186.2790494915468,595]
["2019-08-27T13:11:00.000000000","186.99000000",187.06,186.88,186.89,"195.10402000",186.275,185.8524,186.11540000000002,75.92134782084653,84.81203007518722,89.49950634161114,43.5235427098542,0.19674933953567939,186.2483385742787,0.31595493499915506,0.24361134166328585,0.0723435933358692,187.14269810418196,185.40730189581805,186.97436738627397,186.3088697912172,595]
["2019-08-27T13:12:00.000000000","186.90000000",186.94,186.64,186.66,"227.41048000",186.31850000000003,185.8714,186.11759999999998,63.69323882967763,76.40189182633934,83.72582237607644,43.13383117660678,0.2041243867117031,186.24671162063174,0.29735048181427715,0.2543591696934841,0.042991312120793046,187.1716887247269,185.46531127527317,187.00105386325626,186.3355562681995,595]
["2019-08-27T13:13:00.000000000","186.66000000",186.67,186.49,186.49,"128.74871000",186.35750000000002,185.8892,186.1191,56.45543336976881,60.69226377390749,73.968728558478,41.772053923110214,0.2024012162322942,186.24508466698478,0.265824480238507,0.2566522318024887,0.009172248436018327,187.16600170067917,185.54899829932086,187.02471091666712,186.35921332161035,595]
["2019-08-27T13:14:00.000000000","186.53000000",186.7,186.49,186.67,"130.67988000",186.406,185.9132,186.12170000000003,61.450492904374116,52.120835202478936,63.07166360090858,40.62345568783241,0.2029439865014146,186.24345771333782,0.25245425700688884,0.25581263684336875,-0.003358379836479908,187.16582629593955,185.64617370406046,187.04551770539894,186.38002011034217,595]
["2019-08-27T13:15:00.000000000","186.67000000",186.76,186.58,186.75,"83.42848000",186.45850000000002,185.93739999999997,186.1243,63.45687894687177,51.257790493933584,54.690296490106654,39.79046452078566,0.20130513032274058,186.24183075969088,0.24548380567716777,0.25374687061012857,-0.008263064932960806,187.15870782629253,185.7582921737075,187.06371838458315,186.3982207895264,595]
["2019-08-27T13:16:00.000000000","186.70000000",186.98,186.7,186.91,"299.26424000",186.5085,185.965,186.128,67.14047217687502,62.30576441102701,55.22813003581317,39.768143492592635,0.2069261924425449,186.24020380604392,0.24998862237697494,0.25299522096349786,-0.003006598586522913,187.18738953446152,185.82961046553848,187.0796117400893,186.41411414503253,595]
["2019-08-27T13:17:00.000000000","186.89000000",186.91,186.75,186.78,"44.60993000",186.5535,185.9898,186.1311,61.698587844272126,64.56140350877186,59.37498613791081,39.74741682355626,0.20357432155379143,186.23857685239696,0.24029879361043527,0.25045593549288536,-0.010157141882450094,187.1768225489275,185.93017745107252,187.09354105180944,186.42804345675268,595]
["2019-08-27T13:18:00.000000000","186.77000000",187.0,186.74,186.86,"245.40433000",186.599,186.02280000000002,186.13325,63.651073375512574,67.22394220846245,64.69703670942043,40.01187650068692,0.2076047271570914,186.23694989875003,0.23635036601714887,0.24763482159773806,-0.011284455580589187,187.17013571066914,186.02786428933084,187.1058848283731,186.44038723331633,595]
["2019-08-27T13:19:00.000000000","186.87000000",186.97,186.83,186.96,"68.38496000",186.64600000000002,186.05559999999997,186.13585,65.98525654820106,66.33126934984568,66.03887168902666,40.25744620087967,0.20277581807444106,186.23532294510306,0.23854062512762653,0.24581598230371576,-0.007275357176089237,187.1717147515542,186.12028524844584,187.11704882855716,186.4515512335004,595]
["2019-08-27T13:20:00.000000000","186.93000000",187.05,186.74,186.79,"233.84463000",186.6785,186.08620000000002,186.13785,59.043790862522215,61.13190730837753,64.89570628889521,39.76076079793102,0.21043468821198114,186.2336959914561,0.223976974856555,0.24144818081428362,-0.017471205957728636,187.15293756175257,186.20406243824746,187.1274595529885,186.46196195793175,595]
["2019-08-27T13:21:00.000000000","186.80000000",186.93,186.76,186.87,"96.06540000",186.70850000000002,186.1116,186.14025,61.11675832406274,58.36304218657086,61.94207294826467,39.299552923764416,0.20754649619684076,186.23206903780917,0.2163960297740175,0.2364377506062304,-0.020041720832212895,187.15059840533732,186.2664015946627,187.1375591829321,186.47206158787534,595]
["2019-08-27T13:22:00.000000000","186.86000000",186.92,186.8,186.91,"76.20650000",186.7345,186.13699999999997,186.14254999999997,62.14836019157453,55.55555555555409,58.350168350167486,38.871288469181145,0.20129317503992183,186.2304420841622,0.21118137445554908,0.23138647537609414,-0.02020510092054506,187.15944587890908,186.3095541210909,187.14780177974566,186.4823041846889,595]
["2019-08-27T13:23:00.000000000","186.85000000",186.91,186.67,186.73,"130.72045000",186.7575,186.1602,186.14395000000002,55.06813283875714,54.43912812333701,56.119241955153974,37.396133831342006,0.20405794825135665,186.22881513051524,0.19033021858547272,0.22317522401796985,-0.03284500543249713,187.1253518723642,186.38964812763578,187.15865044554815,186.49315285049138,595]
["2019-08-27T13:24:00.000000000","186.65000000",186.74,186.64,186.65,"38.30812000",186.774,186.18240000000003,186.14525,52.220644698947474,44.603934077616685,51.53287258550259,35.7953685987408,0.19662523766197565,186.22718817686828,0.16544307118198276,0.21162879345077246,-0.0461857222687897,187.08745813117847,186.46054186882154,187.17057507835818,186.50507748330142,595]
["2019-08-27T13:25:00.000000000","186.65000000",186.73,186.6,186.64,"180.28622000",186.7825,186.2036,186.14600000000002,51.8596623606703,32.32038429406604,43.7878154983399,33.998545442609846,0.19186629211469136,186.22556122322135,0.14326148194928123,0.19795533115047423,-0.054693849201192996,187.07072734082996,186.49427265917004,187.18405032151907,186.5185527264623,595]
["2019-08-27T13:26:00.000000000","186.68000000",186.94,186.61,186.89,"125.98062000",186.8005,186.2294,186.14825000000002,59.41324150436311,42.09482038429112,39.67304625199127,33.45379932906389,0.20173298553506944,186.22393426957439,0.14419315440855485,0.18720289580209037,-0.04300974139353553,187.06759361655037,186.53340638344963,187.19955329336494,186.53405569830818,595]
["2019-08-27T13:27:00.000000000","186.89000000",186.89,186.7,186.78,"70.16015000",186.8055,186.25439999999998,186.1499,55.30156944664859,49.99999999999659,41.471734892784575,32.94796365219979,0.20089491513970717,186.22230731592742,0.1345049416127324,0.17666330496421878,-0.04215836335148637,187.06707025825187,186.54392974174812,187.21756067716743,186.55206308211066,595]
["2019-08-27T13:28:00.000000000","186.77000000",186.88,186.77,186.8,"26.33423000",186.79850000000002,186.2796,186.15155000000001,55.89916047919061,56.67426545085913,49.58969527838227,32.4782590951117,0.1944024212011556,186.2206803622805,0.12697708325003987,0.166726060621383,-0.03974897737134314,187.0526869390861,186.54431306091394,187.23854474862824,186.57304715357148,595]
["2019-08-27T13:29:00.000000000","186.80000000",186.83,186.73,186.8,"76.39598000",186.79149999999998,186.304,186.15314999999998,55.899160479190606,47.679556456152284,51.45127396900265,31.679239202352925,0.18765939111536042,186.21905340863353,0.11963215623367773,0.15730727974384195,-0.03767512351016422,187.0372864927166,186.54571350728338,187.26296792243673,186.59747032737997,595]
["2019-08-27T13:30:00.000000000","186.79000000",186.93,186.69,186.93,"271.25561000",186.788,186.3304,186.1555,59.93690652967766,54.862096138692515,53.07197268190129,31.48633782669705,0.1913980060356925,186.21742645498657,0.12288462473958361,0.15042274874299028,-0.02753812400340666,187.02359286916612,186.5524071308339,187.2912754230139,186.62577782795714,595]
["2019-08-27T13:31:00.000000000","186.93000000",187.03,186.85,186.87,"215.51610000",186.787,186.3552,186.1575,57.32804023956092,59.25925925925993,53.93363728470157,31.789977262042758,0.19058386274742922,186.21579950133963,0.11924613568021414,0.14418742613043506,-0.02494129045022092,187.0210170933969,186.55298290660312,187.3238857453819,186.65838815032512,595]
["2019-08-27T13:32:00.000000000","186.90000000",186.97,186.78,186.8,"131.15487000",186.79399999999998,186.3786,186.1591,54.35546935283727,59.25925925925993,57.793538219070776,31.42293968094726,0.19054215826546983,186.21417254769267,0.10945249170853799,0.13724043924605567,-0.027787947537517677,187.02066274506836,186.5673372549316,187.36117868909366,186.6956810940369,595]
["2019-08-27T13:33:00.000000000","186.87000000",186.94,186.79,186.89,"48.41446000",186.81400000000002,186.405,186.1616,57.41300332346493,56.296296296295566,58.27160493827179,31.082119069930013,0.18764628981793668,186.2125455940457,0.10771157416141364,0.13133466622912726,-0.023623092067713625,186.99603296405317,186.63196703594687,187.4034809358984,186.73798334084162,595]
["2019-08-27T13:34:00.000000000","186.90000000",187.03,186.86,186.87,"155.83183000",186.824,186.43179999999995,186.16355,56.507149514373886,57.226528854435564,57.594028136663674,31.241114851127296,0.18638584054522603,186.21091864039875,0.10352468350015442,0.1257726696833327,-0.022247986183178275,186.99492688495963,186.6530731150404,187.45104940508025,186.7855518100235,595]
["2019-08-27T13:35:00.000000000","186.86000000",187.03,186.78,186.97,"82.41230000",186.83499999999998,186.4592,186.16604999999998,59.91285915524046,71.0938845822556,61.5389032443289,30.62765235824651,0.1909297090777099,186.2092916867518,0.10704179556327631,0.12202649485932143,-0.014984699296045123,187.01360571100054,186.65639428899942,187.50405294997066,186.8385553549139,595]
["2019-08-27T13:36:00.000000000","186.98000000",187.08,186.93,186.96,"46.52447000",186.8375,186.48739999999998,186.169,59.411847890460606,74.61240310077552,67.64427217915555,30.34006654002391,0.18800615842930243,186.20766473310485,0.10777979737270016,0.11917715536199719,-0.01139735798929703,187.02155162319855,186.65344837680146,187.56255332938886,186.8970557343321,595]
["2019-08-27T13:37:00.000000000","186.92000000",187.1,186.9,187.04,"82.64013000",186.85049999999998,186.5146,186.1718,62.139496965534086,83.0155038759687,76.24059718633326,29.784239231723173,0.18886286139863714,186.2060377794579,0.11351151050118347,0.11804402638983444,-0.004532515888650973,187.05233904479073,186.64866095520924,187.6264867571967,186.96098916213992,595]
["2019-08-27T13:38:00.000000000","187.02000000",187.2,187.0,187.11,"146.75058000",186.863,186.5434,186.1753,64.39426518858275,82.66666666666782,80.09819121447067,29.83701560080073,0.18965837129873367,186.20441082581095,0.12229263605195229,0.11889374832225802,0.0033988877296942666,187.09443897684284,186.63156102315716,187.6956476476394,187.03015005258263,595]
["2019-08-27T13:39:00.000000000","187.07000000",187.3,187.07,187.3,"154.82145000",186.88000000000002,186.5736,186.18,69.67357332275273,91.00000000000115,85.56072351421255,30.380866924096956,0.1925399162059683,186.202783872164,0.1429354821552522,0.12370209508885686,0.019233387066395338,187.17785902706163,186.58214097293842,187.76967637344453,187.10417877838776,595]
["2019-08-27T13:40:00.000000000","187.18000000",187.32,187.11,187.24,"111.64730000",186.90249999999997,186.6024,186.18475,66.3289844631131,90.76719576719789,88.14462081128893,30.97980846843556,0.19378706504839768,186.20115691851703,0.1526934330093468,0.12950036267295487,0.023193070336391924,187.235659121145,186.56934087885494,187.84805288037373,187.18255528531697,595]
["2019-08-27T13:41:00.000000000","187.27000000",187.44,187.18,187.28,"245.14533000",186.923,186.63400000000001,186.1914,67.45076740651545,88.65608465608558,90.1410934744282,32.05911053539149,0.19851656040208293,186.1995299648701,0.16178933828808795,0.1359581577959815,0.025831180492106448,187.2939501314222,186.5520498685778,187.93009781194905,187.2646002168923,595]
["2019-08-27T13:42:00.000000000","187.30000000",187.52,187.3,187.52,"397.48202000",186.95350000000002,186.66859999999997,186.19955,73.21651511120548,88.65608465608558,89.35978835978968,33.36583649236973,0.20147966323050623,186.19790301122313,0.18621730580522922,0.14600998739783105,0.04020731840739816,187.4064138991047,186.50058610089533,188.01498237110394,187.34948477604718,595]
["2019-08-27T13:43:00.000000000","187.46000000",187.52,187.27,187.44,"284.04375000",186.989,186.7032,186.2066,68.83914017541018,89.67603748326606,88.99606893181239,34.24685760432552,0.20494540157118435,186.19627605757617,0.19685212587353362,0.1561784150929716,0.040673710780562033,187.47627405020404,186.50172594979597,188.10174749344108,187.43624989838432,595]
["2019-08-27T13:44:00.000000000","187.46000000",187.53,187.37,187.51,"184.35641000",187.03199999999998,186.7394,186.2143,70.50103743653979,95.89825970548769,91.4101272816131,35.107564310212474,0.20173501574467095,186.1946491039292,0.20852496637294848,0.166647725348967,0.04187724102398149,187.54321815304456,186.5207818469554,188.18933207832802,187.52383448327126,595]
["2019-08-27T13:45:00.000000000","187.48000000",188.08,187.37,187.95,"1041.35894000",187.09750000000003,186.78440000000003,186.22474999999997,78.32587900070749,92.56492637215376,92.71307452030248,37.41904569420474,0.23803965747719505,186.19302215028227,0.25039371643518393,0.1833969235662104,0.06699679286897353,187.7155574406982,186.47944255930184,188.27660910347169,187.61111150841492,595]
["2019-08-27T13:46:00.000000000","187.95000000",188.02,187.81,188.02,"381.26225000",187.15400000000002,186.82659999999998,186.2357,79.26806925220939,94.23931623931513,94.23416743898552,39.5654212650547,0.23603682480025312,186.1913951966353,0.2859274241314438,0.20390302367925708,0.0820244004521867,187.88257120448347,186.42542879551658,188.36242754789646,187.6969299528397,595]
["2019-08-27T13:47:00.000000000","188.02000000",188.47,188.0,188.32,"1527.40103000",187.231,186.8754,186.24760000000003,82.73251721631038,92.16962524654757,92.99128928600548,42.19109440146848,0.25274848017166357,186.18976824298835,0.33444041535631186,0.23001050201466805,0.10442991334164381,188.09762333225143,186.36437666774856,188.44565729282078,187.78015969776402,595]
["2019-08-27T13:48:00.000000000","188.32000000",188.8,188.27,188.7,"625.93884000",187.326,186.93040000000002,186.2613,85.93796972618571,93.85279356337945,93.42057834974737,44.92846739907012,0.272552160159402,186.18814128934142,0.3989512726936937,0.2637986561504732,0.13515261654322047,188.37926919636087,186.27273080363912,188.52523367962772,187.85973608457095,595]
["2019-08-27T13:49:00.000000000","188.70000000",188.81,188.62,188.78,"585.00864000",187.425,186.9856,186.27535,86.50590036860166,94.86769489241692,93.6300379007813,47.47830517450892,0.2666555772908731,186.18651433569445,0.45132928032049335,0.3013047809844772,0.15002449933601614,188.6240246035853,186.22597539641473,188.60019827213776,187.934700677081,595]
["2019-08-27T13:50:00.000000000","188.74000000",188.88,188.62,188.67,"452.25510000",187.512,187.03620000000004,186.28844999999998,81.6243858955349,94.29092123872016,94.33713656483883,49.9034238227519,0.2661801789129529,186.1848873820475,0.47844789848596747,0.3367334044847753,0.14171449400119218,188.80365939783016,186.22034060216984,188.6697326443384,188.00423504928165,595]
["2019-08-27T13:51:00.000000000","188.72000000",189.19,188.65,189.18,"795.38218000",187.6275,187.09440000000004,186.30425,85.6637034778507,95.78887925370026,94.98249846161242,52.37441983864249,0.2857387375620272,186.18326042840056,0.5349260420801727,0.37637193200385477,0.15855411007631792,189.07284943871824,186.18215056128176,188.73318268355254,188.06768508849578,595]
["2019-08-27T13:52:00.000000000","189.13000000",189.49,189.13,189.27,"997.91520000",187.75100000000003,187.15199999999996,186.32075,86.23859503420077,93.28213643282136,94.45397897508057,54.83154481795424,0.2910431134504548,186.1816334747536,0.5802587637898,0.41714929836104386,0.16310946542875615,189.310049710562,186.19195028943807,188.79007188937953,188.12457429432277,595]
["2019-08-27T13:53:00.000000000","189.27000000",189.44,189.03,189.15,"597.25664000",187.86399999999998,187.20960000000002,186.33705,81.5433227844716,92.05558520627024,93.70886696426395,56.44503440112686,0.2995400339182792,186.18000652110663,0.5995905683909086,0.45363755236701686,0.14595301602389177,189.48348633831947,186.2445136616805,188.8401033323363,188.17460573727953,595]
["2019-08-27T13:54:00.000000000","189.15000000",189.27,188.96,188.99,"506.95228000",187.97,187.26300000000003,186.35260000000002,75.63069401186908,84.99278499278495,90.11016887729217,57.4822395137397,0.300287174352688,186.17837956745967,0.5951400954329245,0.4819380609801984,0.11320203445272603,189.5928863176463,186.3471136823537,188.88315114802788,188.21765355297111,595]
["2019-08-27T13:55:00.000000000","188.95000000",189.07,188.4,188.52,"545.28505000",188.0475,187.30399999999997,186.36504999999997,61.51939954409547,73.45852345852339,83.5022978858595,55.53122438486896,0.32669523332749506,186.17675261381274,0.547378156842683,0.4950260801526954,0.05235207668998759,189.61919812623282,186.4758018737672,188.91924350763324,188.25374591257648,595]
["2019-08-27T13:56:00.000000000","188.55000000",188.75,188.39,188.39,"124.82480000",188.119,187.34120000000001,186.37689999999998,58.2803252213607,61.70391170391134,73.38507338507323,53.677094516216215,0.329074145232675,186.17512566016578,0.49334953650168245,0.4946907714224928,-0.0013412349208103413,189.61456544490832,186.62343455509168,188.94853976783938,188.28304217278261,595]
["2019-08-27T13:57:00.000000000","188.40000000",188.55,188.38,188.42,"144.88727000",188.18800000000002,187.37600000000003,186.38885000000002,58.81917346326989,52.09501954784906,62.419151570094584,51.91009422082173,0.317711706287485,186.1734987065188,0.4477903663028542,0.4853106903985651,-0.03752032409571093,189.60325404080115,186.7727459591989,188.9713048547501,188.30580725969332,595]
["2019-08-27T13:58:00.000000000","188.42000000",188.54,188.42,188.44,"104.08611000",188.2545,187.40599999999998,186.40085,59.19753361930158,50.15015015014932,54.64969380063656,50.269308232241144,0.303589441552665,186.17187175287188,0.4085882772148466,0.46996620776182146,-0.06137793054697488,189.5832358654014,186.9257641345986,188.9878838356846,188.32238624062785,595]
["2019-08-27T13:59:00.000000000","188.44000000",188.58,188.33,188.51,"151.16831000",188.315,187.43739999999997,186.41325,60.563261134785016,47.22222222222146,49.822463973406606,48.29799244417048,0.2997616242989032,186.17024479922492,0.3788021586733805,0.4517333979441333,-0.07293123927075279,189.57267245338525,187.05732754661474,188.99867911436985,188.3331815193131,595]
["2019-08-27T14:00:00.000000000","188.55000000",188.77,188.43,188.65,"209.97364000",188.3855,187.4704,186.42595,63.21518413011346,45.25417528456615,47.542182552312305,47.01720489895457,0.30263579399183893,186.16861784557796,0.3623167135634162,0.4338500610679899,-0.07153334750457369,189.54876222323438,187.22223777676564,189.00413185233106,188.3386342572743,595]
["2019-08-27T14:01:00.000000000","188.66000000",189.2,188.66,189.15,"350.74185000",188.47899999999998,187.5156,186.44175000000004,70.77403014904984,52.47399176049155,48.316796422426386,46.79884717505092,0.3203046658495635,186.16699089193102,0.38515784102924044,0.42411161706024003,-0.03895377603099959,189.57018101156694,187.38781898843303,189.00470822620082,188.33921063114406,595]
["2019-08-27T14:02:00.000000000","189.15000000",189.25,189.12,189.14,"184.96290000",188.56,187.5652,186.4574,70.46217162805497,61.86096494056778,53.196377328541814,46.69160183545418,0.3067114754317372,186.16536393828406,0.39786632732264593,0.41886255911272124,-0.020996231790075315,189.5933827945173,187.5266172054827,189.00089015331605,188.3353925582593,595]
["2019-08-27T14:03:00.000000000","189.05000000",189.21,189.05,189.13,"265.75653000",188.6445,187.618,186.47325,70.12938306694895,70.30808366308526,61.54768012138152,46.23160627600612,0.29623208432947,186.1637369846371,0.4024913085801529,0.4155883090062076,-0.013097000426054661,189.56830679798566,187.72069320201433,188.99316932271987,188.3276717276631,595]
["2019-08-27T14:04:00.000000000","189.13000000",189.21,189.06,189.1,"142.24357000",188.724,187.6666,186.48934999999997,69.07538068779472,68.39080459769956,66.85328440045085,45.80446754223292,0.28578693544879397,186.16211003099014,0.39913491146191404,0.41229762949734894,-0.013162718035434895,189.5064423301462,187.94155766985378,188.98204288288673,188.31654528782997,595]
["2019-08-27T14:05:00.000000000","189.09000000",189.13,188.75,188.8,"54.97416000",188.7665,187.7076,186.50400000000002,59.45266635945331,58.6206896551715,65.77319263865209,43.8914790190424,0.2925164400595941,186.1604830773432,0.3680250856688758,0.40344312073165434,-0.03541803506277852,189.46387436144778,188.06912563855224,188.96800902827482,188.30251143321806,595]
["2019-08-27T14:06:00.000000000","188.78000000",188.93,188.66,188.82,"361.71898000",188.80649999999997,187.74580000000003,186.51835,59.85418710255732,50.346898622759824,59.119464291876945,41.73097628136986,0.29090812291248097,186.15885612369624,0.3410527140570139,0.3909650393967263,-0.049912325339712404,189.41399567900086,188.19900432099908,188.95156099191482,188.28606339685805,595]
["2019-08-27T14:07:00.000000000","188.82000000",188.91,188.7,188.71,"43.33490000",188.826,187.78439999999998,186.53150000000002,56.53803985545155,41.695639146115504,50.2210758080156,39.724795167816794,0.2851289712758758,186.15722917004928,0.30725894468525894,0.3742238204544328,-0.06696487576917387,189.39349977973984,188.25850022026015,188.933178522844,188.26768092778724,595]
["2019-08-27T14:08:00.000000000","188.71000000",188.73,188.22,188.23,"293.31000000",188.80249999999998,187.8118,186.54170000000002,44.85868095568303,28.513516615147676,40.18535146134099,37.685899723218725,0.3011911876133126,186.15560221640234,0.23899022002436254,0.3471771003684188,-0.10818688034405627,189.4251676481115,188.17983235188845,188.91331668722873,188.24781909217197,595]
["2019-08-27T14:09:00.000000000","188.27000000",188.27,188.03,188.16,"224.47435000",188.7715,187.8358,186.55195,43.44906697814377,17.350714468739234,29.186623410000795,36.33307948927649,0.2968203884980767,186.15397526275538,0.17719574662882565,0.3131808296205002,-0.13598508299167456,189.4543843240291,188.0886156759709,188.89239263535364,188.22689504029688,595]
["2019-08-27T14:10:00.000000000","188.16000000",188.22,188.08,188.2,"92.17389000",188.748,187.86399999999998,186.56190000000004,44.521875231230155,8.520345906943884,18.12819233027692,35.07688927204442,0.2856189321767845,186.15234830910842,0.12995283161370708,0.2765352300191416,-0.14658239840543452,189.4742120902358,188.02178790976419,188.87077167708097,188.2052740820242,595]
["2019-08-27T14:11:00.000000000","188.19000000",188.49,188.14,188.49,"76.98504000",188.7135,187.8964,186.57305,51.67903367869465,20.765027322404112,15.545362566029068,32.86622775468284,0.2902175798784444,186.15072135546149,0.1145921109424819,0.24414660620380968,-0.12955449526132778,189.41962392680364,188.00737607319638,188.8487544826449,188.18325688758813,595]
["2019-08-27T14:12:00.000000000","188.50000000",188.65,188.46,188.64,"112.93131000",188.68200000000002,187.931,186.5844,54.91865096079232,33.8797814207645,21.05505155003749,30.765589764561636,0.2830591813156982,186.14909440181452,0.1132172772434501,0.2179607404117378,-0.1047434631682877,189.3406228055606,188.02337719443943,188.82656739152787,188.1610697964711,595]
["2019-08-27T14:13:00.000000000","188.58000000",188.64,188.51,188.6,"118.14008000",188.6545,187.96839999999997,186.59535,53.881244074041135,44.808743169398554,33.15118397085571,28.814997345163373,0.2721263826502909,186.14746744816756,0.10765901976137116,0.1959003962816645,-0.08824137652029335,189.2776364216642,188.03136357833583,188.80435763855436,188.1388600434976,595]
["2019-08-27T14:14:00.000000000","188.51000000",188.52,188.33,188.33,"94.22775000",188.6215,188.002,186.6056,47.37583514851208,40.43715846994508,39.708561020036036,27.151205820261815,0.2719744981752688,186.1458404945206,0.08053891467130825,0.17282809995959328,-0.09228918528828503,189.23995856773465,188.00304143226535,188.78219481478794,188.11669721973118,595]
["2019-08-27T14:15:00.000000000","188.38000000",188.4,188.27,188.27,"54.41594000",188.60899999999998,188.03459999999998,186.61555,46.045394949414764,30.32786885245939,38.524590163934334,25.810157487942302,0.2618334625913207,186.14421354087366,0.053586821912176674,0.14897984435010997,-0.0953930224379333,189.2450157230795,187.97298427692047,188.76007913993857,188.0945815448818,595]
["2019-08-27T14:16:00.000000000","188.30000000",188.39,188.26,188.32,"79.58328000",188.6055,188.0632,186.62574999999998,47.37175312978576,22.946188756136237,31.237072026180225,24.60019870826248,0.2524167866919403,186.1425865872267,0.03584843787683667,0.1263535630554553,-0.09050512517861864,189.2470442307467,187.96395576925332,188.73795623757155,188.0724586425148,595]
["2019-08-27T14:17:00.000000000","188.32000000",188.33,188.24,188.27,"66.53414000",188.598,188.093,186.6356,46.14998566387404,21.529128461609883,24.934395356735163,23.551418602566013,0.24081558764251623,186.14095963357974,0.017553710351961627,0.10459359251475658,-0.08703988216279496,189.25144012732946,187.94455987267057,188.7157372012998,188.05023960624303,595]
["2019-08-27T14:18:00.000000000","188.26000000",188.31,188.08,188.2,"304.20900000",188.58599999999998,188.121,186.6454,44.422613473900206,20.123266563944096,21.532861260563397,23.15686407278241,0.24004304566805004,186.1393326799328,-0.0025638534963547954,0.08316210331253432,-0.08572595680888911,189.25912405989112,187.91287594010885,188.69332195253705,188.02782435748028,595]
["2019-08-27T14:19:00.000000000","188.16000000",188.3,188.15,188.19,"91.17455000",188.57,188.14880000000002,186.65445,44.16827536490843,17.8571020943899,19.836499039981284,22.790492009411924,0.233611399548904,186.13770572628584,-0.019093980688069223,0.0627108865124136,-0.08180486720048283,189.26446382195493,187.87553617804505,188.6706233410556,188.00512574599884,595]
["2019-08-27T14:20:00.000000000","188.18000000",188.8,188.18,188.78,"218.77914000",188.5765,188.18579999999997,186.66645,59.06117848239048,39.48653198653159,25.822300214955188,21.94902339927325,0.2612105852954112,186.13607877263888,0.015238187246467305,0.053216346659224346,-0.03797815941275704,189.27625066988486,187.87674933011516,188.647589223861,187.98209162880423,595]
["2019-08-27T14:21:00.000000000","188.74000000",188.82,188.56,188.64,"102.33699000",188.551,188.22119999999998,186.67755,55.29220616978941,60.073413459489,39.13901584680349,21.234318339512615,0.26112411491716686,186.13445181899195,0.030794863693813568,0.048732050066142195,-0.017937186372328627,189.20067376428807,187.9013262357119,188.62421992719578,187.95872233213902,595]
["2019-08-27T14:22:00.000000000","188.64000000",188.68,188.47,188.51,"131.54751000",188.5195,188.25539999999998,186.6873,51.97541014877539,74.40065209052504,57.986865845515204,20.18395746982666,0.25747239242308406,186.132824865345,0.03226183397370619,0.045438006847655,-0.013176172873948809,189.1103121528914,187.9286878471086,188.600579045002,187.93508144994524,595]
["2019-08-27T14:23:00.000000000","188.51000000",188.59,188.46,188.54,"56.89502000",188.48999999999998,188.2884,186.69745000000003,52.68084099844417,66.71228190215432,67.06211581738944,19.16484107592693,0.2483672215357206,186.13119791169802,0.035436675828634634,0.043437740643850926,-0.008001064815216292,189.01069184745307,187.9693081525469,188.57679638545775,187.911298790401,595]
["2019-08-27T14:24:00.000000000","188.50000000",188.59,188.39,188.47,"427.15946000",188.45850000000002,188.3204,186.70715,50.8055719017504,58.541452845249516,66.55146227930962,17.904015334923574,0.24491241999745608,186.1295709580511,0.031936205192721445,0.04113743355362503,-0.009201228360903584,188.89760249373472,188.0193975062653,188.55306291703099,187.88756532197422,595]
["2019-08-27T14:25:00.000000000","188.40000000",188.44,188.18,188.28,"212.11786000",188.43249999999998,188.3466,186.7161,46.01736519722513,47.297297297296446,57.517010681566745,17.375606251076487,0.24813296142620866,186.12794400440413,0.01367303070367143,0.03564455298363431,-0.02197152227996288,188.84861897337657,188.01638102662338,188.52961861881482,187.86412102375806,595]
["2019-08-27T14:26:00.000000000","188.25000000",188.28,188.13,188.14,"58.16970000",188.3985,188.3702,186.72415,42.81537213104301,29.279279279277702,45.039343140607876,17.07329557412303,0.2411234641814799,186.12631705075717,-0.01195963341967854,0.02612371570297174,-0.03808334912265028,188.79297560127836,188.00402439872167,188.50673503041583,187.84123743535906,595]
["2019-08-27T14:27:00.000000000","188.17000000",188.17,187.8,187.85,"249.82547000",188.3555,188.38639999999998,186.7305,37.06246246298632,13.345698639814342,29.974091738796147,17.866902946502396,0.2503289310256582,186.1246900971102,-0.05503981604147157,0.009891009354083078,-0.06493082539555464,188.79021714942456,187.92078285057545,188.4846948775305,187.81919728247374,595]
["2019-08-27T14:28:00.000000000","187.82000000",187.85,187.74,187.74,"110.22144000",188.331,188.39899999999997,186.73629999999997,35.134068993077406,4.336689630805609,15.653889183299205,18.772050845930575,0.2403054359523958,186.12306314346327,-0.09693979027744604,-0.011475150572222745,-0.08546463970522329,188.84011295407183,187.82188704592815,188.46377133661727,187.7982737415605,595]
["2019-08-27T14:29:00.000000000","187.74000000",187.85,187.74,187.85,"75.73587000",188.3155,188.41,186.743,38.57586490674217,5.029048656498669,7.570478975706192,19.612545323971027,0.23099790481293792,186.1214361898163,-0.11988774968992288,-0.03315767039576278,-0.0867300792941601,188.8619970265278,187.76900297347217,188.44420929294412,187.77871169788736,595]
["2019-08-27T14:30:00.000000000","187.84000000",187.85,187.64,187.65,"124.04902000",188.28799999999998,188.41819999999998,186.74875,34.94526198034183,3.6775476041013815,4.347761963801872,20.68876454392127,0.2294980544691572,186.11980923616935,-0.15245509396248735,-0.057017155109107695,-0.09543793885337966,188.90569248012554,187.67030751987443,188.4262104159723,187.76071282091553,595]
["2019-08-27T14:31:00.000000000","187.64000000",187.78,187.56,187.7,"234.35728000",188.2485,188.4266,186.75405000000003,36.552940728670784,7.38125130780475,5.36261585613492,21.916025203735774,0.22881962200707445,186.1181822825224,-0.1722448355554036,-0.08006269119836687,-0.09218214435703673,188.9090232774124,187.58797672258763,188.40992315429537,187.7444255592386,595]
["2019-08-27T14:32:00.000000000","187.73000000",188.13,187.68,187.98,"244.29394000",188.2155,188.43580000000003,186.76104999999998,44.78238804717353,15.097300690520955,8.718699867475681,21.213164674440065,0.24461822043513975,186.11655532887545,-0.16345053240956986,-0.09674025944060746,-0.0667102729689624,188.86024723729807,187.57075276270191,188.39543798795182,187.72994039289506,595]
["2019-08-27T14:33:00.000000000","187.99000000",188.11,187.91,187.99,"218.27555000",188.185,188.4468,186.76815000000002,45.056483779308444,26.190476190475835,16.223009396267166,20.560508468665475,0.24143120468977383,186.1149283752285,-0.1539000039345524,-0.10817220833939646,-0.045727795595155926,188.81156204800757,187.55843795199243,188.38278760090418,187.71729000584742,595]
["2019-08-27T14:34:00.000000000","187.97000000",188.03,187.9,188.03,"61.24857000",188.17000000000002,188.4572,186.77550000000002,46.2067467456374,34.92063492063496,25.402803933877237,19.993165282229764,0.23347183292621823,186.11330142158155,-0.14147266676542358,-0.1148323000246019,-0.02664036674082168,188.79632260058492,187.54367739941512,188.37195114053168,187.70645354547491,595]
["2019-08-27T14:35:00.000000000","188.00000000",188.09,187.98,188.07,"24.45710000",188.16,188.4596,186.7832,47.392817010646944,38.98809523809519,33.36640211640198,19.15835977536765,0.2246524162886322,186.1116744679346,-0.12693304172674402,-0.11725244836503033,-0.009680593361713688,188.78600319488274,187.53399680511725,188.36286145154057,187.6973638564838,595]
["2019-08-27T14:36:00.000000000","188.02000000",188.12,188.01,188.07,"78.72691000",188.14749999999998,188.4606,186.7907,47.392817010646944,44.11728823136528,39.3420061300318,18.226915328407372,0.2164629579823023,186.11004751428763,-0.11409506721807361,-0.116620972135639,0.002525904917565394,188.77019976714573,187.52480023285423,188.35541409875245,187.68991650369568,595]
["2019-08-27T14:37:00.000000000","188.06000000",188.2,187.98,188.12,"528.44749000",188.14,188.4566,186.79885,49.02227234676784,49.806403143781154,44.30392887108053,16.946406793248816,0.2167156038407092,186.10842056064067,-0.09874799240677135,-0.11304637618986547,0.014298383783094129,188.76022576534947,187.5197742346505,188.34947708396783,187.68397948891106,595]
["2019-08-27T14:38:00.000000000","188.12000000",188.25,187.92,188.0,"219.02991000",188.13,188.44260000000003,186.80644999999996,45.38864367135915,51.294498381876735,48.40606325234105,16.059361501960563,0.22480734642351657,186.10679360699373,-0.09517124727079818,-0.10947135040605202,0.014300103135253844,188.75247891530825,187.50752108469175,188.34490035867196,187.6794027636152,595]
["2019-08-27T14:39:00.000000000","188.01000000",188.02,187.94,187.99,"24.75726000",188.12,188.42680000000001,186.8143,45.088714713342455,54.69705142035276,51.93265098200354,15.235676588621473,0.2144639645361234,186.10516665334677,-0.09208210225236257,-0.10599350077531414,0.013911398522951562,188.7447239390349,187.4952760609651,188.34152447934412,187.67602688428735,595]
["2019-08-28T01:19:00.000000000","186.58000000",186.59,186.51,186.53,"19.40713000",186.409,186.2548,186.58195,58.597119100701384,80.47619047618893,80.79736377981864,21.81945531901464,0.15185877331630737,186.0996452614053,0.07301885004162045,0.05640887083154343,0.016609979210077022,186.60948940121386,186.20851059878612,186.68323356636517,186.0962101813737,595]
["2019-08-28T01:20:00.000000000","186.55000000",186.58,186.35,186.39,"36.17457000",186.4195,186.25280000000004,186.58495,50.663359118901994,69.52380952380673,78.13051146384306,20.399027521791165,0.15744029154887257,186.100138954379,0.06270912772265547,0.05766892220976584,0.005040205512889626,186.59078631001657,186.24821368998343,186.6779106163166,186.09088723132513,595]
["2019-08-28T01:21:00.000000000","186.44000000",186.45,186.32,186.38,"29.44535000",186.43,186.2484,186.58755000000002,50.141138956493805,49.52380952380727,66.50793650793432,19.10371275736025,0.15548027005846593,186.10063264735268,0.053119355219536146,0.056759008811719906,-0.00363965359218376,186.55946041865798,186.30053958134204,186.67123871060144,186.08421532560996,595]
["2019-08-28T01:22:00.000000000","186.38000000",186.39,186.3,186.32,"23.70959000",186.426,186.247,186.58985,47.01011154622608,28.711484593834257,49.25303454714942,18.10141416545218,0.15080310643682307,186.10112634032637,0.04021432713051354,0.05345007247547863,-0.013235745344965091,186.56360813929086,186.2883918607091,186.66322240510206,186.07619902011058,595]
["2019-08-28T01:23:00.000000000","186.36000000",186.36,186.23,186.32,"31.85554000",186.42299999999997,186.24559999999997,186.5928,47.010111546226085,24.22526905498818,34.15352105754324,17.833016292519535,0.14931716982774565,186.10162003330007,0.029645267207428105,0.048689111421868526,-0.01904384421444042,186.56695832730026,186.2790416726997,186.65385630734428,186.0668329223528,595]
["2019-08-28T01:24:00.000000000","186.23000000",186.36,186.23,186.34,"19.13480000",186.41799999999998,186.24579999999997,186.59584999999998,48.25914589121315,22.4458204334352,25.127524694085878,17.58378972459088,0.14793737160781434,186.10211372627376,0.022622268496093056,0.04347574283671343,-0.020853474340620376,186.56613507349405,186.2698649265059,186.64312663632606,186.05610325133458,595]
["2019-08-28T01:25:00.000000000","186.35000000",186.41,186.31,186.33,"38.18698000",186.411,186.24579999999997,186.59720000000002,47.654309045559245,26.31578947368604,24.32895965403647,16.74096461404718,0.144513272771484,186.10260741924745,0.01606439465109588,0.03799347319958992,-0.02192907854849404,186.56185091978205,186.26014908021796,186.63101456948448,186.043991184493,595]
["2019-08-28T01:26:00.000000000","186.32000000",186.36,186.23,186.25,"21.00867000",186.39849999999998,186.2428,186.5989,43.010177490275986,20.17543859649404,22.97901616787176,16.727210217016495,0.14347661018767305,186.10310111222114,0.004361622896141171,0.031267103138900174,-0.026905480242759003,186.55890885262068,186.2380911473793,186.6175015238305,186.03047813883902,595]
["2019-08-28T01:27:00.000000000","186.24000000",186.38,186.22,186.37,"20.09627000",186.39600000000002,186.2426,186.59875,50.76161235777542,23.346828609988723,23.279352226722935,16.46600925519012,0.14465685257401154,186.10359480519483,0.004715729095011056,0.025956828330122354,-0.021241099235111298,186.5565490579203,186.23545094207972,186.60257628007136,186.01555289507988,595]
["2019-08-28T01:28:00.000000000","186.40000000",186.43,186.33,186.43,"82.55711000",186.401,186.2426,186.59945,54.121672584849904,32.52361673414383,25.348627980208864,15.622834299174048,0.14146707674547046,186.10408849816852,0.009725747010463692,0.022710612066190624,-0.012984865055726932,186.5592276840477,186.24277231595232,186.58624357609744,185.99922019110596,595]
["2019-08-28T01:29:00.000000000","186.41000000",186.42,186.26,186.39,"20.79311000",186.4015,186.2434,186.59990000000002,51.59391652716563,45.299145299143674,33.72319688109207,15.526458669166868,0.14350514307471318,186.1045821911422,0.010349256807302254,0.02023834101441295,-0.009889084207110696,186.5595221503432,186.24347784965678,186.56853350905922,185.98151012406774,595]
["2019-08-28T01:30:00.000000000","186.39000000",186.43,186.28,186.43,"16.49546000",186.40500000000003,186.24779999999998,186.60074999999998,53.912037734908225,50.427350427348806,42.750037486878774,15.312295773201026,0.14396906150736571,186.1050758841159,0.013910704576261423,0.018972813726782646,-0.005062109150521223,186.5622895419254,186.24771045807466,186.5495108369131,185.96248745192162,595]
["2019-08-28T01:31:00.000000000","186.43000000",186.43,186.32,186.34,"35.77811000",186.401,186.252,186.60045000000002,48.3065961280833,42.73504273504111,46.15384615384453,15.11343024042019,0.14154269957849275,186.1055695770896,0.009362998929987043,0.017050850767423527,-0.007687851837436484,186.560612029619,186.24138797038103,186.5292831019274,185.94225971693592,595]
["2019-08-28T01:32:00.000000000","186.38000000",186.38,186.26,186.28,"20.81047000",186.397,186.25379999999998,186.5999,44.951092151983225,33.61053361053374,42.25764225764122,15.529033686312602,0.14000393509166972,186.1060632700633,0.0009069560569514579,0.013822071825329114,-0.012915115768377656,186.56434395716335,186.22965604283664,186.5080064432352,185.9209830582437,595]
["2019-08-28T01:33:00.000000000","186.30000000",186.34,186.22,186.22,"74.85424000",186.38899999999998,186.255,186.59900000000002,41.82251981945248,15.661815661815794,30.669130669130222,16.27937046126205,0.13857508238575675,186.10655696303698,-0.010514809226009447,0.008954695615061401,-0.01946950484107085,186.5732715387657,186.20472846123425,186.48588804339684,185.89886465840536,595]
["2019-08-28T01:34:00.000000000","186.25000000",186.33,186.17,186.25,"19.32220000",186.3775,186.26080000000002,186.59765,43.92405768865301,14.929214929216508,21.40052140052202,17.39834692463901,0.1401054338421942,186.10705065601067,-0.01695049645084623,0.003773657201879875,-0.020724153652726104,186.56627234966774,186.18872765033225,186.4631843697875,185.87616098479603,595]
["2019-08-28T01:35:00.000000000","186.25000000",186.26,186.13,186.2,"66.88224000",186.36650000000003,186.2676,186.5959,41.24960140874955,17.30158730158769,15.964205964206668,18.750535525784866,0.13938361705233998,186.10754434898436,-0.025788137479395346,-0.002138701734375169,-0.023649435745020177,186.56920915124653,186.16379084875354,186.44019471349816,185.85317132850668,595]
["2019-08-28T01:36:00.000000000","186.16000000",186.22,186.12,186.17,"26.83176000",186.34999999999997,186.27859999999998,186.5934,39.688145278652605,22.677931387607327,18.30291120613718,20.083670356438645,0.136570501234336,186.10803804195805,-0.034811495692878225,-0.00867326052607578,-0.026138235166802443,186.56014280858275,186.13985719141718,186.4172499684298,185.8302265834383,595]
["2019-08-28T01:37:00.000000000","186.14000000",186.18,186.06,186.15,"36.33107000",186.334,186.28620000000004,186.5921,38.63807365871751,21.262229971904667,20.413916220366563,21.765150857376366,0.1353868938805313,186.10853173493177,-0.04307980773259601,-0.015554569967379826,-0.027525237765216183,186.5536724834818,186.11432751651822,186.3946970898651,185.80767370487362,595]
["2019-08-28T01:38:00.000000000","186.16000000",186.22,185.91,185.98,"81.27349000",186.30349999999999,186.2868,186.5896,31.104724657957064,17.9716316813069,20.637264346939634,24.17546866360618,0.14785925980475131,186.10902542790546,-0.06262814556731655,-0.024969285087367173,-0.037658860479949374,186.54117835408178,186.0658216459182,186.37288017368866,185.78585678869717,595]
["2019-08-28T01:39:00.000000000","185.99000000",186.16,185.99,186.13,"58.19695000",186.2835,186.29059999999998,186.58739999999997,41.87365688511195,26.69785169785102,21.97723778368753,26.4136208284331,0.15015502716689938,186.10951912087916,-0.06526427184161321,-0.033028282438216386,-0.03223598940339682,186.50855777035912,186.0584422296409,186.35211954832772,185.76509616333624,595]
["2019-08-28T01:40:00.000000000","186.16000000",186.16,185.98,185.99,"18.00637000",186.2635,186.28859999999997,186.58435,36.188129005480675,23.717948717948534,22.795810699035485,28.54287434335665,0.15228681111774967,186.11001281385285,-0.07775395172214417,-0.041973416295001946,-0.03578053542714222,186.5165039525363,186.01049604746368,186.3326906160631,185.74566723107162,595]
["2019-08-28T01:41:00.000000000","185.93000000",186.04,185.75,185.79,"149.12804000",186.234,186.28119999999998,186.5803,29.935018809761637,21.191553544494653,23.86911798676474,31.409076636055065,0.16212346822511559,186.11050650682654,-0.10260764448639748,-0.05410026193328105,-0.04850738255311642,186.55439975031044,185.91360024968958,186.31480437046721,185.72778098547573,595]
["2019-08-28T01:42:00.000000000","185.74000000",185.78,185.61,185.61,"22.14107000",186.1985,186.2732,186.57539999999997,25.640761495216243,7.088989441930902,17.3328305681247,34.422113303719144,0.16340036344333556,186.11100019980023,-0.13526956737027263,-0.07033412302067937,-0.06493544434959325,186.61564625732348,185.78135374267652,186.29859151763023,185.71156813263875,595]
["2019-08-28T01:43:00.000000000","185.63000000",185.77,185.63,185.72,"18.58611000",186.16850000000002,186.2674,186.5709,32.0553480605367,6.432329029171664,11.57095733853241,37.21993298865439,0.16315748032408842,186.11149389277392,-0.15054293068527613,-0.08637588455359874,-0.0641670461316774,186.63029107830164,185.7067089216984,186.28409192465244,185.69706853966096,595]
["2019-08-28T01:44:00.000000000","185.80000000",185.87,185.74,185.83,"39.55257000",186.143,186.2644,186.56740000000002,37.83089399588923,13.414634146340921,8.978650872481165,38.3900771519321,0.16221766024290657,186.1119875857476,-0.1520187232462149,-0.09950445229212199,-0.05251427095409292,186.6201624461323,185.6658375538677,186.27125071632346,185.68422733133198,595]
["2019-08-28T01:45:00.000000000","185.81000000",185.82,185.71,185.75,"11.69866000",186.114,186.25900000000001,186.56285,35.46946757151501,19.475240206946534,13.107401127486375,39.59551440864026,0.15920211290979236,186.1124812787213,-0.1578243302583644,-0.11116842788537049,-0.04665590237299391,186.61221280593634,185.61578719406367,186.259921770685,185.67289838569351,595]
["2019-08-28T01:46:00.000000000","185.75000000",185.9,185.71,185.87,"75.17071000",186.095,186.25440000000003,186.55875,41.38028393872885,26.87584161022116,19.921905321169543,39.679130261542866,0.1614019621047905,186.112974971695,-0.151001665321985,-0.1191350753726934,-0.031866589949291604,186.5999554435779,185.5900445564221,186.2498786793976,185.6628552944061,595]
["2019-08-28T01:47:00.000000000","185.90000000",185.97,185.83,185.93,"29.51293000",186.073,186.25239999999997,186.55460000000002,44.13560375712973,32.747566994141344,26.366216270436343,38.943518631649475,0.15987325045029668,186.1134686646687,-0.13914913108035876,-0.12313788651422647,-0.016011244566132288,186.56631936917069,185.57968063082933,186.24083251017422,185.65380912518273,595]
["2019-08-28T01:48:00.000000000","185.85000000",185.95,185.85,185.87,"9.87431000",186.04500000000002,186.2484,186.55004999999997,42.00914561757589,40.020294266869065,33.214567623743854,38.26045070273469,0.15559658950751182,186.11396235764238,-0.133063537232033,-0.1251230166577878,-0.007940520574245213,186.51720758147127,185.57279241852876,186.2324550165616,185.64543163157012,595]
["2019-08-28T01:49:00.000000000","185.87000000",186.03,185.87,186.02,"19.58258000",186.0265,186.24460000000002,186.5482,48.66774384348883,50.55251973284766,41.10679366461935,36.73136389381206,0.15591111884181175,186.11445605061607,-0.11481341627128927,-0.12306109658048811,0.00824768030919884,186.47139436948441,185.58160563051558,186.22440536569243,185.63738198070095,595]
["2019-08-28T01:50:00.000000000","185.99000000",186.07,185.99,186.07,"12.86465000",186.00849999999997,186.2424,186.54534999999998,50.69979868591189,60.87431693989055,50.482376979869095,34.89789358297175,0.15048889585276068,186.11494974358976,-0.0952178694642214,-0.11749245115723478,0.022274581693013384,186.41402558488818,185.60297441511176,186.21635806738502,185.62933468239353,595]
["2019-08-28T01:51:00.000000000","186.10000000",186.21,186.05,186.13,"18.86116000",185.998,186.2416,186.54364999999999,53.09913882007057,75.956284153005,62.46104027524774,32.86350910036572,0.15116826045967738,186.11544343656345,-0.07399380436504543,-0.10879272179879691,0.03479891743375148,186.37876764568293,185.61723235431705,186.2080296378493,185.62100625285782,595]
["2019-08-28T01:52:00.000000000","186.18000000",186.18,186.01,186.12,"59.42143000",185.98999999999998,186.23600000000002,186.54185,52.639319909114356,81.88524590163829,72.90528233151129,30.623350156192295,0.1525133847584696,186.11593712953714,-0.057319749892883465,-0.09849812741761423,0.04117837752473076,186.35304269721192,185.62695730278804,186.19920164000646,185.61217825501498,595]
["2019-08-28T01:53:00.000000000","186.06000000",186.15,186.06,186.14,"17.16040000",185.98600000000002,186.2312,186.54095,53.50649406491005,86.19307832422408,81.34486945962246,28.54320259277614,0.14804814284848902,186.11643082251084,-0.04200737388313769,-0.08719997671071891,0.045192602827581224,186.3404799006981,185.63152009930192,186.18973809994367,185.60271471495219,595]
["2019-08-28T01:54:00.000000000","186.14000000",186.16,185.95,185.98,"57.99084000",185.97250000000003,186.22199999999998,186.53895,46.21602232652798,78.33333333333071,82.1372191863977,27.328058429184036,0.15247327563239874,186.11692451548456,-0.04229531434407363,-0.07821904423738986,0.03592372989331623,186.30565912114025,185.6393408788598,186.17959586389128,185.5925724788998,595]
["2019-08-28T01:55:00.000000000","186.07000000",186.12,185.97,186.1,"50.28220000",185.9675,186.2146,186.53765000000004,51.548204268067586,77.22222222221903,80.5828779599246,26.19971029018691,0.15229661308240006,186.11741820845825,-0.03246626126539809,-0.0690684876429915,0.036602226377593416,186.28967231414094,185.64532768585906,186.16882716480225,185.58180377981077,595]
["2019-08-28T01:56:00.000000000","186.09000000",186.1,185.99,185.99,"11.84733000",185.95850000000002,186.2044,186.5364,46.952935535320556,68.46743295018995,74.67432950191323,25.151958457963875,0.14927542635699198,186.11791190143194,-0.033170379095338376,-0.061888865933460886,0.02871848683812251,186.26732195517633,185.6496780448237,186.15757442756606,185.57055104257458,595]
["2019-08-28T01:57:00.000000000","185.99000000",185.99,185.73,185.85,"36.72683000",185.9435,186.19299999999998,186.5343,41.840642367878566,57.24521072796796,67.64495530012566,25.915942611854614,0.15718432466070822,186.11840559440563,-0.04451211951371192,-0.058413516649511096,0.013901397135799173,186.24265046381197,185.64434953618803,186.14605806728397,185.5590346822925,595]
["2019-08-28T01:58:00.000000000","185.82000000",185.88,185.72,185.8,"34.29615000",185.9345,186.18240000000003,186.53205000000003,40.15889258181621,36.022988505746774,53.91187739463489,26.67693757127523,0.15738544433220075,186.11889928737932,-0.05687944184131766,-0.05810670168787241,0.0012272598465547513,186.23949016377404,185.629509836226,186.13455864336686,185.54753525837538,595]
["2019-08-28T01:59:00.000000000","185.79000000",185.79,185.57,185.63,"58.32836000",185.9095,186.16740000000001,186.52880000000002,35.006847643788134,18.458333333332693,37.242177522349145,28.080671718899065,0.16257219841385298,186.119392980353,-0.07948199418530066,-0.06238176018735807,-0.017100233997942596,186.22796349869162,185.5910365013084,186.12339515967406,185.53637177468258,595]
["2019-08-28T02:00:00.000000000","185.63000000",185.78,185.6,185.67,"56.25835000",185.89350000000002,186.1536,186.5261,37.053140257727826,14.333333333333186,22.93821839080422,29.38413913139697,0.16381704140777756,186.1198866733267,-0.09309388568911459,-0.06852418528770937,-0.024569700401405214,186.22602217970973,185.5609778202903,186.1129015106853,185.52587812569382,595]
["2019-08-28T02:01:00.000000000","185.64000000",185.69,185.5,185.55,"53.98855000",185.8815,186.1362,186.52275,33.63208660419069,10.680751173709053,14.490805946791644,31.002068003692692,0.16568725276855617,186.1203803663004,-0.11227022364010963,-0.07727339295818943,-0.03499683068192021,186.2440617188823,185.51893828111767,186.10340305993265,185.51637967494116,595]
["2019-08-28T02:02:00.000000000","185.51000000",185.51,185.26,185.51,"335.61830000",185.87650000000002,186.11919999999998,186.5191,32.553161095529994,16.327680998270253,13.780588501770831,33.24292002862198,0.17456673485810303,186.1208740592741,-0.12920587048333232,-0.08765988846321801,-0.04154598202011431,186.2562512343613,185.49674876563876,186.09519512356803,185.50817173857655,595]
["2019-08-28T02:03:00.000000000","185.45000000",185.72,185.45,185.71,"75.43453000",185.876,186.10580000000002,186.51635000000002,42.487804498417844,26.908821349148173,17.972417840375826,33.36566354717761,0.18138339675691953,186.12136775224778,-0.1250476921355812,-0.09513744919769065,-0.029910242937890547,186.25659952706079,185.49540047293922,186.08852476707293,185.50150138208144,595]
["2019-08-28T02:04:00.000000000","185.72000000",185.86,185.72,185.83,"43.31367000",185.876,186.0928,186.51445,47.48587891427248,44.56140350877248,29.2659686187303,32.437505370491216,0.17914172552855517,186.12186144522147,-0.11079216559949145,-0.09826839247805082,-0.012523773121440637,186.25659952706079,185.49540047293922,186.08357686948142,185.49655348448994,595]
["2019-08-28T02:05:00.000000000","185.83000000",185.86,185.75,185.79,"36.68369000",185.878,186.0802,186.51285,46.04930081830556,54.99237223493558,42.15419903095208,31.575644211124953,0.1742030307836223,186.12235513819516,-0.10155160018689458,-0.09892503401981957,-0.0026265661670750035,186.25634375903255,185.49965624096743,186.08046493356838,185.4934415485769,595]
["2019-08-28T02:06:00.000000000","185.82000000",185.86,185.66,185.7,"64.98414000",185.8695,186.06420000000003,186.51120000000003,42.90421890662994,55.499194847020846,51.68432353024297,31.199575847493225,0.17604567146422098,186.12284883116885,-0.10033404494697606,-0.09920683620525088,-0.0011272087417251858,186.25573697388893,185.48326302611105,186.07922668164983,185.49220329665835,595]
["2019-08-28T02:07:00.000000000","185.61000000",185.69,185.61,185.63,"22.68997000",185.8545,186.04739999999998,186.50979999999998,40.582609759727966,49.20289855072423,53.231488544226885,31.075218181527877,0.1698995520048962,186.12334252414254,-0.1038207575658987,-0.10012962047738046,-0.0036911370885182454,186.2532718646029,185.4557281353971,186.07982411887312,185.49280073388164,595]
["2019-08-28T02:08:00.000000000","185.63000000",185.87,185.63,185.81,"60.41389000",185.8515,186.0318,186.5091,48.3258323627353,51.31782945736433,52.00664095170313,29.645885051845312,0.1749067269139045,186.12383621711624,-0.09101039557140211,-0.0983057754961848,0.007295379924782686,186.25066287402373,185.45233712597624,186.08214749283874,185.49512410784726,595]
["2019-08-28T02:09:00.000000000","185.82000000",185.86,185.76,185.8,"59.00824000",185.8405,186.0172,186.5092,47.95195713750628,56.450104589640375,52.32361086590964,28.318647151092225,0.16955624636824665,186.12432991008993,-0.0807343524637929,-0.09479149088970643,0.014057138425913523,186.23254464031393,185.44845535968605,186.0860224330972,185.49899904810573,595]
["2019-08-28T02:10:00.000000000","185.78000000",185.87,185.71,185.76,"29.11386000",185.825,186.00459999999998,186.50955000000002,46.4054187122127,65.57745111424653,57.781795053750415,27.36426129847685,0.16887365733580562,186.12482360306362,-0.07495415512917702,-0.09082402373760054,0.015869868608423515,186.20381393849604,185.44618606150394,186.09121950237517,185.50419611738369,595]
["2019-08-28T02:11:00.000000000","185.76000000",185.77,185.65,185.65,"48.99004000",185.801,185.99,186.50940000000003,42.35945384989414,65.2273635923666,62.4183064320845,26.803248740080132,0.165382681782673,186.12531729603734,-0.07834626086267349,-0.08832847116261514,0.009982210299941646,186.15977012138538,185.4422298786146,186.09746540838023,185.51044202338875,595]
["2019-08-28T02:12:00.000000000","185.70000000",185.79,185.65,185.66,"43.70696000",185.77800000000002,185.9768,186.5084,42.84729919738879,65.65671566106202,65.48717678922505,26.121348513855178,0.16356963306985342,186.12581098901103,-0.07931333788053507,-0.08652544450619913,0.007212106625664058,186.10999999999834,185.4460000000017,186.10445518250893,185.51743179751745,595]
["2019-08-28T02:13:00.000000000","185.67000000",185.74,185.67,185.74,"22.58926000",185.75799999999998,185.9652,186.50795,46.7314795326758,69.05517362947381,66.64641762763415,25.488155448554778,0.1576003735218918,186.12630468198472,-0.07278539722068444,-0.0837774350490962,0.010992037828411752,186.04558303148633,185.47041696851363,186.11186470516137,185.52484132016988,595]
["2019-08-28T02:14:00.000000000","185.77000000",185.83,185.73,185.82,"7.11172000",185.75,185.9548,186.5076,50.36428071400931,78.6885245901636,71.13347129356647,24.149830438477064,0.1534860610999691,186.1267983749584,-0.060459684199770436,-0.07911388487923104,0.01865420067946061,186.02085051227363,185.47914948772637,186.119363030413,185.53233964542153,595]
["2019-08-28T02:15:00.000000000","185.83000000",185.99,185.83,185.9,"45.98337000",185.73999999999998,185.94620000000003,186.50705,53.760303925502264,86.0543453851334,77.93268120159027,23.058980186915793,0.1546656281715801,186.1272920679321,-0.043732020901899205,-0.07203751208376467,0.02830549118186547,185.97013039781584,185.50986960218412,186.12662402945074,185.53960064445926,595]
["2019-08-28T02:16:00.000000000","185.95000000",186.13,185.89,185.99,"142.91275000",185.74,185.94100000000003,186.50689999999997,57.29981512898304,86.29542542370655,83.67943179966785,22.83514688373498,0.16076094048017248,186.1277857609058,-0.02294844400583429,-0.0622196984681786,0.03927125446234431,185.97013039781586,185.50986960218415,186.13333693524459,185.5463135502531,595]
["2019-08-28T02:17:00.000000000","186.03000000",186.09,185.99,186.01,"36.65696000",185.748,185.93380000000002,186.50605,58.067965812347865,81.33535816855732,84.56170965913242,22.627301674104256,0.15642087327978776,186.1282794538795,-0.004808052488897374,-0.05073736927232235,0.045929316783424975,186.0026841180735,185.4933158819265,186.13921543853144,185.55219205353995,595]
["2019-08-28T02:18:00.000000000","186.06000000",186.09,186.0,186.02,"33.43234000",185.75900000000001,185.92559999999997,186.50545000000002,58.47024789735969,78.39366515837192,82.00814958354526,22.434302551277323,0.15167652516479546,186.12877314685318,0.010257018386084837,-0.03853849174064091,0.04879551012672575,186.0394211118994,185.47857888810063,186.14400506608214,185.55698168109066,595]
["2019-08-28T02:19:00.000000000","186.07000000",186.07,186.0,186.0,"65.13057000",185.7775,185.9178,186.50505,57.28652000494382,76.92307692307706,78.88403341666877,22.255089080427155,0.14584248762610008,186.12926683982687,0.020347805899120885,-0.02676123221268855,0.047109038111809436,186.06999786323814,185.48500213676186,186.14748867148037,185.5604652864889,595]
["2019-08-28T02:20:00.000000000","186.01000000",186.02,185.91,185.92,"20.67474000",185.79,185.90759999999997,186.5041,52.69135619897974,71.15384615384586,75.49019607843161,21.275890576348033,0.1432823099275513,186.12976053280056,0.021640043342074478,-0.017080977101735943,0.03872102044381042,186.08441467354547,185.49558532645452,186.14948998482848,185.562466599837,595]
["2019-08-28T02:21:00.000000000","185.93000000",185.96,185.86,185.88,"82.41134000",185.8065,185.8984,186.50215,50.509739866984525,61.53846153846055,69.8717948717945,19.950136909244502,0.14019071634899513,186.13025422577425,0.01921498671373456,-0.009821784338641844,0.029036771052376405,186.08161997382757,185.53138002617243,186.14987529240346,185.56285190741198,595]
["2019-08-28T02:22:00.000000000","185.88000000",185.94,185.86,185.87,"20.24885000",185.8245,185.8902,186.5005,49.95290751123374,51.81623931623858,61.502849002848336,18.71907993455281,0.1358913794510369,186.13074791874794,0.01629831856655528,-0.004597763757602419,0.0208960823241577,186.06453958006728,185.58446041993273,186.1485534364445,185.56153005145302,595]
["2019-08-28T02:23:00.000000000","185.86000000",185.94,185.86,185.88,"66.94806000",185.833,185.8834,186.49869999999999,50.54010902841226,47.916666666666536,53.75712250712189,17.575955602552625,0.13189913804797837,186.13124161172163,0.014625164678420788,-0.0007531780703977772,0.015378342748818566,186.06821054397895,185.59778945602105,186.1454744230399,185.55845103804842,595]
["2019-08-28T02:24:00.000000000","185.86000000",185.96,185.86,185.89,"21.60586000",185.83599999999998,185.87619999999998,186.4968,51.1572622488651,47.91666666666555,49.21652421652356,16.696099179718423,0.12962062818014877,186.13173530469533,0.013945341379411502,0.002186525819564079,0.011758815559847424,186.0725079279831,185.59949207201686,186.14062698853834,185.55360360354686,595]
["2019-08-28T02:25:00.000000000","185.89000000",185.94,185.87,185.87,"6.72376000",185.84,185.86960000000002,186.495,49.81837477228046,47.91666666666555,47.91666666666588,15.879089645241482,0.12536201186896748,186.13222899766902,0.01165835342285959,0.004080891340223182,0.007577462082636409,186.07596609925764,185.60403390074237,186.13403549351958,185.5470121085281,595]
["2019-08-28T02:26:00.000000000","185.87000000",185.96,185.87,185.91,"31.50630000",185.8505,185.86440000000002,186.4932,52.496185915090116,49.335748792270145,48.389694041867074,15.319529869398517,0.12283615387138841,186.1327226906427,0.012924578204234649,0.005849628713025475,0.007074949491209174,186.07918974616032,185.6218102538397,186.12575648710967,185.5387331021182,595]
["2019-08-28T02:27:00.000000000","185.91000000",185.95,185.82,185.82,"79.76625000",185.85999999999999,185.8578,186.49079999999998,46.48555030755939,40.16908212560464,45.80716586151345,14.23352125833948,0.1233478571675942,186.1332163836164,0.006589858836917983,0.005997674737803977,0.000592184099114006,186.06591260281698,185.654087397183,186.1158752200001,185.52885183500862,595]
["2019-08-28T02:28:00.000000000","185.79000000",185.9,185.79,185.88,"20.86249000",185.8635,185.8558,186.4882,50.55043775028776,33.71483375959157,41.07322155915545,13.532374174292814,0.12239443879622296,186.1337100765901,0.006337986297410225,0.006065737049725227,0.00027224924768499796,186.0682706033562,185.65872939664376,186.10450229459713,185.51747890960564,595]
["2019-08-28T02:29:00.000000000","185.87000000",185.91,185.83,185.89,"20.13477000",185.868,185.85100000000003,186.48555,51.21554601155866,26.127450980391917,33.33712228852938,12.762025865391074,0.1193662645898312,186.1342037695638,0.006866143295837901,0.0062258182989477625,0.0006403249968901384,186.07093841430066,185.66506158569933,186.0917705411091,185.50474715611762,595]
["2019-08-28T02:30:00.000000000","185.88000000",185.96,185.82,185.96,"23.05130000",185.878,185.8504,186.48315,55.7066315165099,37.51633986928169,32.45287486975506,12.236112097678879,0.12084010283642588,186.1346974625375,0.012785740450766525,0.007537802729311515,0.00524793772145501,186.07835967657905,185.67764032342092,186.0778321146469,185.4908087296554,595]
["2019-08-28T02:31:00.000000000","185.94000000",185.94,185.85,185.9,"18.33799000",185.8905,185.8526,186.4795,51.343546897558035,40.91503267974001,34.852941176471205,11.747763599476741,0.12006580977521371,186.1351911555112,0.012491570239376415,0.008528556231324496,0.003963014008051919,186.06143566040726,185.71956433959275,186.06285573312482,185.47583234813334,595]
["2019-08-28T02:32:00.000000000","185.85000000",185.9,185.73,185.76,"86.46749000",185.8955,185.85559999999998,186.47495000000004,42.90031548977412,34.05228758170153,37.49455337690774,11.884093493715993,0.12363253765469497,186.13568484848489,0.0009506497576410311,0.007012974936587803,-0.006062325178946772,186.0434831071402,185.7475168928598,186.0470239267035,185.46000054171202,595]
["2019-08-28T02:33:00.000000000","185.73000000",185.79,185.66,185.66,"24.03216000",185.8915,185.8544,186.46989999999997,38.08294548728874,15.163398692811588,30.043572984751037,12.639712562249807,0.12408735639438874,186.13617854145858,-0.016079423551474292,0.002394495238975384,-0.018473918790449677,186.0591036992398,185.7238963007602,186.03053014945343,185.44350676446194,595]
["2019-08-28T02:34:00.000000000","185.69000000",185.72,185.6,185.64,"36.17422000",185.8825,185.85060000000001,186.46489999999997,37.183622095831076,6.6448801742911385,18.620188816268083,13.817912429964187,0.12379540236577513,186.13667223443227,-0.030834273881396257,-0.004251258585098945,-0.02658301529629731,186.08098173719227,185.6840182628077,186.01357561139602,185.42655222640454,595]
["2019-08-28T02:35:00.000000000","185.61000000",185.71,185.56,185.63,"61.28275000",185.869,185.8482,186.457,36.71674324763576,9.537037037035503,10.448438634712742,15.206462786886693,0.1256671593422879,186.13716592740596,-0.04284067486491949,-0.011969141841063055,-0.030871533023856437,186.09561862235674,185.64238137764326,185.99636572004312,185.40934233505163,595]
["2019-08-28T02:36:00.000000000","185.66000000",185.67,185.5,185.6,"110.88776000",185.84949999999998,185.84279999999998,186.44760000000002,35.285369290209545,16.78341384862917,10.988443686651934,16.90540029283981,0.12883379082198382,186.13765962037965,-0.054152348856376875,-0.02040578324412582,-0.033746565612251055,186.09724785568972,185.60175214431024,185.97910606994668,185.3920826849552,595]
["2019-08-28T02:37:00.000000000","185.58000000",185.82,185.58,185.82,"15.32240000",185.84,185.84060000000002,186.43970000000002,50.51927122896699,36.268115942026895,20.862855609230518,16.6180036933174,0.13677423434435143,186.13815331335334,-0.04484779316473464,-0.025294185228247584,-0.019553607936487055,186.07672769166038,185.60327230833963,185.96199798159262,185.37497459660113,595]
["2019-08-28T02:38:00.000000000","185.82000000",185.82,185.61,185.63,"39.02204000",185.82049999999998,185.83579999999998,186.4302,41.44526277599609,39.855072463766184,30.968867418140746,16.35113542245844,0.14200464618280095,186.13864700632703,-0.05220350829904419,-0.030676049842406905,-0.021527458456637283,186.05895125287748,185.58204874712249,185.9452336625814,185.3582102775899,595]
["2019-08-28T02:39:00.000000000","185.65000000",185.66,185.61,185.64,"29.25406000",185.80249999999998,185.8282,186.421,42.03537715818998,42.75362318840323,39.625603864732106,16.103329171055304,0.1354328857342821,186.13914069930073,-0.05657390040369137,-0.0358556199546638,-0.02071828044902757,186.03837072730383,185.56662927269613,185.92899113961465,185.34196775462317,595]
["2019-08-28T02:40:00.000000000","185.64000000",185.72,185.6,185.62,"24.90917000",185.7875,185.8192,186.4122,41.14232329282266,28.26086956521591,36.95652173912844,15.181445109671946,0.13433053675218928,186.13963439227442,-0.060948721563704567,-0.040874240276471956,-0.02007448128723261,186.02964664977827,185.54535335022172,185.91342918354977,185.32640579855828,595]
["2019-08-28T02:41:00.000000000","185.68000000",185.73,185.57,185.6,"26.65972000",185.77349999999998,185.8086,186.40279999999998,40.22206082938829,26.086956521737605,32.36714975845224,14.630742053398102,0.13616406984297563,186.1401280852481,-0.0652771572695201,-0.04575482367508159,-0.019522333594438515,186.02483841727607,185.5221615827239,185.8986825142017,185.31165912921023,595]
["2019-08-28T02:42:00.000000000","185.55000000",185.62,185.52,185.54,"18.51589000",185.757,185.797,186.3935,37.51130146971818,18.84057971014394,24.396135265699147,14.604737808211667,0.13358092199488034,186.1406217782218,-0.07271080738354385,-0.051146020416774046,-0.021564786966769806,186.0236908322362,185.4903091677638,185.88485761750732,185.29783423251584,595]
["2019-08-28T02:43:00.000000000","185.54000000",185.62,185.52,185.52,"20.72441000",185.73899999999998,185.78459999999998,186.38455,36.62522664592035,11.594202898550272,18.840579710143935,14.580591009117857,0.13118228470766194,186.1411154711955,-0.07930172063660734,-0.0567771604607407,-0.02252456017586664,186.01834924377707,185.45965075622289,185.8720295252623,185.2850061402708,595]
["2019-08-28T02:44:00.000000000","185.55000000",185.58,185.35,185.45,"133.72309000",185.717,185.774,186.37455000000003,33.63089805652234,9.997543601080546,13.477442069924917,15.933291211946154,0.1382406929479383,186.14160916416918,-0.08914586383329492,-0.06325090113525156,-0.025894962698043367,186.01405891671322,185.4199410832868,185.86023988820406,185.27321650321258,595]
["2019-08-28T02:45:00.000000000","185.42000000",185.51,185.34,185.37,"25.85037000",185.69199999999998,185.75940000000003,186.3657,30.55624736219007,8.884707162157838,10.158817887262883,17.255973092801487,0.14050921488175197,186.14210285714287,-0.10222437073861101,-0.07104559505592345,-0.031178775682687565,186.01625915561291,185.36774084438704,185.8494966115537,185.2624732265622,595]
["2019-08-28T02:46:00.000000000","185.38000000",185.48,185.3,185.4,"39.26071000",185.66649999999998,185.74760000000003,186.35649999999998,33.02888677838843,13.84568821009455,10.909312991110975,18.75094207792967,0.1433299852490997,186.1425965501166,-0.10891295169585646,-0.07861906638391006,-0.030293885311946406,185.99829963833434,185.33470036166563,185.83977521870665,185.25275183371517,595]
["2019-08-28T02:47:00.000000000","185.40000000",185.49,185.37,185.44,"26.29406000",185.6475,185.7394,186.34775000000002,36.28637847914165,17.170329670329025,13.300241680860468,19.99000729831615,0.14166355773034162,186.14309024309028,-0.10972123647215426,-0.08483950040155891,-0.02488173607059535,185.9854275070171,185.3095724929829,185.83102197095192,185.24399858596044,595]
["2019-08-28T02:48:00.000000000","185.46000000",185.55,185.41,185.55,"38.77892000",185.631,185.7344,186.34004999999996,44.30870757348774,31.410256410256267,20.80875809689328,20.275979583299915,0.14154473217811148,186.14358393606398,-0.10032919478436497,-0.08793743927812013,-0.012391755506244842,185.95379405198793,185.30820594801207,185.8231586131001,185.23613522810862,595]
["2019-08-28T02:49:00.000000000","185.54000000",185.58,185.48,185.58,"12.55286000",185.6155,185.7334,186.33219999999997,46.29479258349869,42.94871794871864,30.50976800976797,20.136766219490045,0.13857725130676543,186.14407762903767,-0.08943424252430532,-0.08823679992735717,-0.0011974425969481506,185.91606446895597,185.31493553104403,185.81608845597222,185.22906507098074,595]
["2019-08-28T02:50:00.000000000","185.54000000",185.59,185.51,185.55,"27.70574000",185.595,185.731,186.32485,44.58256962220009,50.00000000000182,41.452991452992244,19.87107683889583,0.13439316192577058,186.14457132201136,-0.08227228001257458,-0.08704389594440065,0.004771615931826068,185.85147611974367,185.33852388025633,185.80970336818254,185.22267998319106,595]
["2019-08-28T02:51:00.000000000","185.60000000",185.61,185.43,185.56,"30.21997000",185.578,185.73120000000003,186.31765,45.30869215131429,50.64102564102689,47.863247863249114,20.35321805013524,0.1376507932181908,186.14506501498505,-0.07492575918419675,-0.08462026859235987,0.009694509408163118,185.79309067854922,185.3629093214508,185.80389115113593,185.21686776614445,595]
["2019-08-28T02:52:00.000000000","185.57000000",185.59,185.47,185.49,"35.36209000",185.5645,185.73080000000002,186.30904999999998,41.235648370573905,47.42098986285145,49.354005167960054,20.800920603353994,0.1363900222735303,186.14555870795874,-0.07390012880085806,-0.0824762406340595,0.00857611183320145,185.76564422685914,185.36335577314088,185.79854272688794,185.21151934189646,595]
["2019-08-28T02:53:00.000000000","185.50000000",185.56,185.44,185.56,"28.99824000",185.5595,185.7278,186.30135,46.42250931220791,51.55038759690009,49.870801033592805,21.480901789626163,0.13521930639641505,186.14605240093243,-0.06667035993871195,-0.07931506449499,0.012644704556278044,185.75581352474742,185.3631864752526,185.79355858464712,185.20653519965563,595]
["2019-08-28T02:54:00.000000000","185.56000000",185.61,185.44,185.49,"71.74924000",185.552,185.72099999999998,186.29255,42.39285318907398,49.61240310077662,49.52792685350939,21.339847021753055,0.13770364165467197,186.14654609390612,-0.06583028051750262,-0.07661810769949252,0.010787827181989909,185.74689484343807,185.35710515656191,185.78885400518823,185.20183062019674,595]
["2019-08-28T02:55:00.000000000","185.53000000",185.62,185.5,185.53,"60.57869000",185.547,185.71580000000003,186.2838,45.31405608132653,58.842054263566204,53.3349483204143,21.05897605314058,0.13715338153630457,186.14703978687982,-0.06123101281693266,-0.07354068872298056,0.012309675906047896,185.73873940648377,185.35526059351622,185.78436270181857,185.19733931682708,595]
["2019-08-28T02:56:00.000000000","185.53000000",185.61,185.48,185.49,"61.30840000",185.54149999999998,185.7116,186.27524999999997,42.96760662962095,58.47868217054283,55.64437984496188,21.013157701156796,0.1366424257121326,186.1475334798535,-0.06012069182284563,-0.07085668934295357,0.01073599752010794,185.73315333286627,185.3498466671337,185.78003866423435,185.19301527924287,595]
["2019-08-28T02:57:00.000000000","185.49000000",185.54,185.49,185.49,"20.41111000",185.525,185.7088,186.2679,42.96760662962096,63.54166666666648,60.2874677002585,20.970612088605346,0.13045368101669857,186.1480271728272,-0.05856564612292914,-0.06839848069894869,0.00983283457601955,185.66873586886632,185.3812641311337,185.7758561475647,185.1888327625732,595]
["2019-08-28T02:58:00.000000000","185.53000000",185.54,185.41,185.44,"47.97216000",185.5155,185.7014,186.2592,39.967320476130304,54.16666666666592,58.729005167958405,21.753139692335946,0.1304212752297829,186.1485208658009,-0.06066849469280555,-0.06685248349772006,0.006183988804914511,185.6552819730822,185.3757180269178,185.7718078943315,185.18478450934,595]
["2019-08-28T02:59:00.000000000","185.42000000",185.51,185.42,185.46,"13.39587000",185.50650000000002,185.69459999999998,186.25145,41.72032607129352,51.04166666666574,56.249999999999375,22.47977246715621,0.12753404128411117,186.14901455877458,-0.060029205171275635,-0.06548782783243118,0.005458622661155543,185.63584836681903,185.377151633181,185.76790179775503,185.18087841276355,595]
["2019-08-28T03:00:00.000000000","185.47000000",185.57,185.45,185.46,"30.25066000",185.4985,185.6886,186.24365,41.72032607129352,43.24999999999934,49.486111111110326,22.101625637771207,0.12699589547798457,186.14950825174827,-0.058844243806305485,-0.06415911102720605,0.005314867220900563,185.61821215476613,185.3787878452339,185.76415630324797,185.1771329182565,595]
["2019-08-28T03:01:00.000000000","185.41000000",185.47,185.34,185.42,"36.60685000",185.48950000000002,185.68400000000003,186.23585,39.07377483658142,38.190476190474705,44.160714285713254,22.81955913957418,0.12721047437245797,186.15000194472196,-0.06043614879038728,-0.0634145185798423,0.0029783697894550237,185.60429982577838,185.37470017422166,185.76059490052936,185.17357151553787,595]
["2019-08-28T03:02:00.000000000","185.42000000",185.47,185.33,185.47,"51.88660000",185.48600000000002,185.6802,186.22830000000002,43.86718030246395,37.61576354679542,39.685413245756486,23.570469126576945,0.1281240119174556,186.15049563769566,-0.057006032766054204,-0.062132821417084684,0.00512678865103048,185.59867652816249,185.37332347183755,185.75724008693814,185.17021670194666,595]
["2019-08-28T03:03:00.000000000","185.38000000",185.47,185.38,185.46,"44.47497000",185.483,185.6746,186.22080000000003,43.13621525244659,40.55829228242703,38.78817733989905,24.267742685884972,0.1254008682085841,186.15098933066938,-0.05446669932516102,-0.06059959699869995,0.006132897673538931,185.59508925014802,185.370910749852,185.75410719196765,185.16708380697617,595]
["2019-08-28T03:04:00.000000000","185.40000000",185.46,185.38,185.46,"17.76828000",185.4835,185.66740000000001,186.21349999999998,43.13621525244658,45.97701149425152,41.38368910782466,24.91521099091215,0.1221579490502959,186.15148302364307,-0.051856489941798145,-0.058850975587319596,0.0069944856455214505,185.59508404903363,185.37191595096635,185.75119845293116,185.16417506793968,595]
["2019-08-28T03:05:00.000000000","185.39000000",185.48,185.34,185.44,"72.42268000",185.48700000000002,185.6582,186.20645000000002,41.53101649144983,42.528735632182325,43.02134646962029,25.89699913599387,0.1234323812611826,186.15197671661676,-0.05081593854527,-0.05724396817890968,0.006428029633639677,185.5880148503872,185.38598514961285,185.74849772854054,185.16147434354906,595]
["2019-08-28T03:06:00.000000000","185.48000000",185.48,185.39,185.45,"20.87697000",185.4895,185.64739999999998,186.1994,42.679569151497816,41.37931034482375,43.29501915708587,26.808659556372792,0.12104435402790274,186.15247040959045,-0.04862387191212747,-0.05551994892555324,0.006896077013425768,185.58404628495475,185.39495371504523,185.74596623294627,185.1589428479548,595]
["2019-08-28T03:07:00.000000000","185.46000000",185.46,185.37,185.41,"30.21857000",185.488,185.63539999999998,186.19230000000005,39.34981097866835,35.63218390804067,39.84674329501558,27.84925584872014,0.11882690016847523,186.15296410256414,-0.04954320578178795,-0.05432460029680018,0.0047813945150122356,185.58650888284183,185.38949111715817,185.7435396638889,185.1565162788974,595]
["2019-08-28T03:08:00.000000000","185.43000000",185.44,185.38,185.43,"28.54654000",185.48200000000003,185.6236,186.18395,41.79497412426135,34.48275862068537,37.164750957849925,28.815523834421807,0.1146249787273565,186.15345779553783,-0.04810344507245645,-0.05308036925193144,0.004976924179474991,185.57928309204968,185.38471690795038,185.74112707681985,185.15410369182837,595]
["2019-08-28T03:09:00.000000000","185.39000000",185.46,185.38,185.42,"15.42408000",185.474,185.612,186.17510000000001,40.90694458410381,31.403940886694567,33.8396278051402,29.219399329941215,0.11215176596083698,186.15395148851152,-0.04722496081220129,-0.05190928756398541,0.004684326751784124,185.56375522268223,185.38424477731775,185.7386118112514,185.1515884262599,595]
["2019-08-28T03:10:00.000000000","185.42000000",185.48,185.38,185.43,"54.22314000",185.46800000000002,185.6022,186.16635000000002,42.22884603122747,36.09742747673479,33.9947089947049,29.114321028765854,0.11128378267782818,186.15444518148522,-0.045200792678770085,-0.05056758858694235,0.005366795908172267,185.552522186429,185.38347781357103,185.73585469560305,185.14883131061157,595]
["2019-08-28T03:11:00.000000000","185.42000000",185.48,185.39,185.39,"29.03049000",185.4595,185.59239999999997,186.15675,38.51723536351114,32.936507936502274,33.47929209997721,29.016748320535587,0.10976351248640621,186.1549388744589,-0.04629068040699735,-0.04971220695095335,0.0034215265439559994,185.53936864214904,185.37963135785094,185.73269963536424,185.14567625037276,595]
["2019-08-28T03:12:00.000000000","185.39000000",185.46,185.39,185.39,"24.95358000",185.4545,185.58280000000002,186.14700000000002,38.51723536351113,30.555555555549958,33.196496989595666,28.926145091468072,0.10692326159426352,186.1554325674326,-0.04661705192731347,-0.04909317594622538,0.00247612401891191,185.53851785523761,185.37048214476238,185.72898152569394,185.14195814070246,595]
["2019-08-28T03:13:00.000000000","185.39000000",185.48,185.39,185.45,"36.32814000",185.449,185.5742,186.13844999999998,46.67131096795024,33.333333333325434,32.27513227512589,28.305820884655432,0.10571445719457152,186.1559262604063,-0.04155518286853521,-0.04758557733068735,0.006030394462152137,185.5176731388443,185.38032686115574,185.72453623089336,185.13751284590188,595]
["2019-08-28T03:14:00.000000000","185.45000000",185.48,185.45,185.47,"18.57641000",185.448,185.56580000000002,186.1293,49.094831237417964,56.11111111110785,39.999999999994415,27.729805549776874,0.10030628168024994,186.15641995337998,-0.03552032610889455,-0.045172527086328795,0.009652200977434244,185.51481317234442,185.3811868276556,185.71921215506708,185.1321887700756,595]
["2019-08-28T03:15:00.000000000","185.48000000",185.48,185.39,185.45,"44.32316000",185.44400000000002,185.55739999999997,186.11970000000002,46.80419959951802,74.44444444444288,54.62962962962539,28.16197412193911,0.0995701187030359,186.15691364635367,-0.03198281353527932,-0.04253458437611891,0.010551770840839587,185.4992810998328,185.38871890016722,185.712882713369,185.12585932837752,595]
["2019-08-28T03:16:00.000000000","185.44000000",185.58,185.39,185.58,"127.45360000",185.44850000000002,185.55079999999998,186.1102,59.90067849968937,91.11111111111153,73.88888888888742,26.331795804241555,0.10602939593897154,186.15740733932736,-0.018476411222223987,-0.03772294974533993,0.01924653852311594,185.52756326579853,185.3694367342015,185.7054588285024,185.11843544351092,595]
["2019-08-28T03:17:00.000000000","185.49000000",185.54,185.46,185.5,"48.03857000",185.449,185.5444,186.09959999999998,51.498313813738896,82.22222222221963,82.59259259259134,24.63234450928131,0.10702729622910792,186.15790103230106,-0.014065681076942838,-0.03299149601166051,0.01892581493471767,185.5292246844726,185.36877531552742,185.6969004503375,185.109877065346,595]
["2019-08-28T03:18:00.000000000","185.53000000",185.53,185.44,185.53,"124.26269000",185.4535,185.53740000000002,186.0905,54.09854628058159,81.9444444444418,85.09259259259099,23.41198333421037,0.10581106078410103,186.15839472527475,-0.0080565257656815,-0.028004501962464706,0.019947976196783207,185.5409699948481,185.36603000515188,185.6872260519406,185.10020266694912,595]
["2019-08-28T03:19:00.000000000","185.49000000",185.58,185.48,185.54,"13.11729000",185.45749999999998,185.5304,186.08199999999997,54.9652419015256,75.59523809523245,79.92063492063129,22.13417004750194,0.10539598501378729,186.15888841824844,-0.0024589650429902576,-0.022895394578569817,0.02043642953557956,185.5527627944096,185.36223720559036,185.6765191100047,185.08949572501322,595]
["2019-08-28T03:20:00.000000000","185.48000000",185.56,185.47,185.48,"13.25313000",185.4585,185.5208,186.07295000000002,48.98842964432689,70.833333333326,76.1243386243334,20.755371770034984,0.10429627179846178,186.15938211122213,-0.0028317141628804166,-0.018882658495431935,0.01605094433255152,185.55426533819042,185.36273466180955,185.6649307382033,185.07790735321183,595]
["2019-08-28T03:21:00.000000000","185.47000000",185.52,185.4,185.45,"85.69375000",185.45999999999998,185.5118,186.0647,46.278751005973405,56.11111111110295,67.51322751322046,20.255209544382694,0.10541796667005286,186.15987580419585,-0.005484646217922773,-0.016203056039930105,0.010718409822007332,185.55423375190836,185.3657662480916,185.6526779025871,185.06565451759562,595]
["2019-08-28T03:22:00.000000000","185.45000000",185.49,185.33,185.34,"43.03341000",185.4535,185.5034,186.05595000000002,37.98278147660036,30.4603174603111,52.46825396824668,20.702401463241554,0.10931668333664624,186.16036949716954,-0.016275579922421457,-0.016217560816428375,-5.80191059930818e-05,185.56106858276803,185.34593141723195,185.64003699030857,185.0530136053171,595]
["2019-08-28T03:23:00.000000000","185.38000000",185.39,185.33,185.34,"8.48768000",185.4475,185.497,186.04704999999998,37.98278147660036,14.333333333328767,33.63492063491427,21.11765110217493,0.10579406309817084,186.16086319014323,-0.024544538466727772,-0.017882956346488257,-0.0066615821202395155,185.5658004649134,185.3291995350866,185.62733289676055,185.04030951176907,595]
["2019-08-28T03:24:00.000000000","185.38000000",185.41,185.35,185.36,"14.53145000",185.4425,185.4914,186.0385,40.24164919753095,6.6666666666643835,17.15343915343475,21.080833298979318,0.1032373443053484,186.16135688311692,-0.029147915805197044,-0.020135948238230016,-0.009011967566967028,185.5665765892452,185.3184234107548,185.61492420307488,185.0279008180834,595]
["2019-08-28T03:25:00.000000000","185.35000000",185.39,185.33,185.33,"26.10428000",185.43699999999998,185.4854,186.03015,38.00549936054299,5.333333333332263,8.777777777775137,21.31844549362901,0.10014896256914313,186.16185057609061,-0.03481554288455868,-0.02307186716749575,-0.011743675717062932,185.57043163042815,185.30356836957182,185.60318539280573,185.01616200781424,595]
["2019-08-28T03:26:00.000000000","185.36000000",185.36,185.22,185.22,"93.66554000",185.4255,185.4778,186.0212,31.166800697497955,4.000000000000142,5.333333333332263,22.732929035667674,0.10299546524286847,186.1623442690643,-0.04763416190249359,-0.02798432611449532,-0.019649835787998268,185.58877584021747,185.26222415978253,185.59248736095898,185.0054639759675,595]
["2019-08-28T03:27:00.000000000","185.29000000",185.29,185.08,185.13,"149.58501000",185.4115,185.46400000000003,186.01229999999998,26.90159854686009,3.333333333332187,4.22222222222153,25.024483144472747,0.11063864629717632,186.162837962038,-0.06431388720827158,-0.03525023833325057,-0.02906364887502101,185.61956489371997,185.20343510628,185.583177663623,184.9961542786315,595]
["2019-08-28T03:28:00.000000000","185.13000000",185.19,185.04,185.08,"41.24826000",185.394,185.45300000000003,186.00305,24.865682098991257,5.802469135802492,4.37860082304494,27.367892923223895,0.11345017156174218,186.1633316550117,-0.08063773025742194,-0.04432773671808485,-0.03630999353933709,185.64693477419823,185.14106522580178,185.57556201640972,184.98853863141824,595]
["2019-08-28T03:29:00.000000000","185.16000000",185.18,185.04,185.13,"58.96165000",185.37949999999998,185.44279999999998,185.99375,30.52778421574429,11.358024691358048,6.831275720164243,29.543916289183624,0.11534658787881052,186.16382534798538,-0.08851951349811316,-0.05316609207409051,-0.035353421424022646,185.65687880236004,185.10212119763992,185.56988846356748,184.982865078576,595]
["2019-08-28T03:30:00.000000000","185.09000000",185.15,185.03,185.12,"87.44898000",185.36399999999998,185.43280000000001,185.98435,30.04019203413167,13.4792368125714,10.213243546577313,31.621721551837933,0.11567897445890377,186.16431904095907,-0.09448365121093616,-0.06142960390145964,-0.03305404730947652,185.6622213942672,185.06577860573276,185.56633541280908,184.9793120278176,595]
["2019-08-28T03:31:00.000000000","185.12000000",185.12,185.03,185.05,"33.05205000",185.347,185.4218,185.97420000000002,26.811906967472243,12.222222222222904,12.353161242050783,33.55111215285612,0.11384476199751298,186.16481273393276,-0.10366371749634595,-0.06987642662043692,-0.03378729087590904,185.67466446252024,185.01933553747978,185.56500438638042,184.97798100138894,595]
["2019-08-28T03:32:00.000000000","185.08000000",185.13,184.91,184.99,"450.10204000",185.32700000000003,185.4108,185.96455000000003,24.392224007635708,10.646766169155436,12.116075067983246,35.96047981760099,0.12142727899784703,186.16530642690645,-0.11446104900204546,-0.07879335109675863,-0.03566769790528683,185.68877893802528,184.96522106197477,185.56591791405114,184.97889452905966,595]
["2019-08-28T03:33:00.000000000","184.99000000",185.01,184.97,184.97,"76.94032000",185.303,185.39980000000003,185.95440000000002,23.626805093906636,8.269143791533054,10.379377394303797,38.19774979198899,0.11561104478360307,186.16580011988015,-0.12321153893952896,-0.0876769886653127,-0.03553455027421626,185.6916437957805,184.9143562042195,185.56902253578647,184.981999150795,595]
["2019-08-28T03:34:00.000000000","184.97000000",185.28,184.92,185.25,"111.16218000",185.292,185.3958,185.94575,48.155068979218164,25.636257552088612,14.850722504259034,36.05731953094036,0.13306739872794304,186.16629381285384,-0.10632703346107064,-0.0914069976244643,-0.014920035836606338,185.67350229356933,184.91049770643068,185.57419644169067,184.9871730566992,595]
["2019-08-28T03:35:00.000000000","185.28000000",185.42,185.28,185.39,"101.07011000",185.289,185.3962,185.9377,55.79893809268622,49.24236494615106,27.715922096590912,34.16677123560852,0.1357054416759898,186.16678750582753,-0.08071863704961402,-0.08926932550949425,0.008550688459880232,185.6664069421707,184.91159305782926,185.58126090174252,184.99423751675104,595]
["2019-08-28T03:36:00.000000000","185.39000000",185.5,185.38,185.46,"45.45652000",185.283,185.39739999999998,185.92945,59.049932696229135,77.23888819691199,50.70583689838389,33.00542599519765,0.13458362441340221,186.16728119880122,-0.054151162515836404,-0.08224569291076268,0.02809453039492628,185.64522092705786,184.9207790729421,185.58999436515313,185.00297098016165,595]
["2019-08-28T03:37:00.000000000","185.47000000",185.5,185.41,185.41,"53.39607000",185.2785,185.3968,185.92024999999998,55.88795769076453,86.9082407948559,71.12983131263965,31.92703398625113,0.1313990798123998,186.1677748917749,-0.036707686313974364,-0.07313809159140502,0.03643040527743066,185.6319557963857,184.9250442036143,185.60014796116607,185.0131245761746,595]
["2019-08-28T03:38:00.000000000","185.41000000",185.42,185.24,185.33,"153.70620000",185.26850000000002,185.39239999999998,185.91115,51.16696479138877,83.05084745762817,82.39932548313202,29.924089408496524,0.13487057411155848,186.16826858474863,-0.0290045903003886,-0.06431139133320174,0.03530680103281314,185.6037774970061,184.93322250299394,185.61146111470742,185.02443772971594,595]
["2019-08-28T03:39:00.000000000","185.33000000",185.33,185.21,185.25,"23.29468000",185.254,185.3858,185.90175,46.90041807611901,71.18644067796679,80.38184297681694,28.297188505977573,0.13380839024643443,186.16876227772232,-0.02902063085613804,-0.057253239237789,0.02823260838165096,185.56528122333134,184.94271877666864,185.6236760897041,185.03665270471262,595]
["2019-08-28T03:40:00.000000000","185.25000000",185.35,185.23,185.33,"30.25892000",185.24650000000003,185.38139999999999,185.89315,51.27580260652099,66.66666666666826,73.63465160075441,26.60446387781482,0.13282207665739248,186.169255970696,-0.02232071242139,-0.0502667338745092,0.027946021453119203,185.5424915539313,184.95050844606874,185.63655046509533,185.04952708010384,595]
["2019-08-28T03:41:00.000000000","185.33000000",185.43,185.31,185.4,"17.88043000",185.244,185.3782,185.8859,54.78644443231241,70.62146892655487,69.49152542372998,25.06998561421564,0.13190621403899794,186.1697496636697,-0.011233075899298228,-0.042460002279467016,0.031226926380168787,185.53385513622956,184.95414486377044,185.6498668008821,185.06284341589063,595]
["2019-08-28T03:42:00.000000000","185.34000000",185.4,185.33,185.34,"29.85693000",185.24399999999997,185.3752,185.87720000000002,51.36988989683589,75.7062146892669,70.99811676083,23.64511294087941,0.12748434160759697,186.1702433566434,-0.007204493713686588,-0.035408900566310936,0.028204406852624347,185.53385513622953,184.9541448637704,185.6634390300241,185.07641564503263,595]
["2019-08-28T03:43:00.000000000","185.39000000",185.4,185.34,185.36,"30.70343000",185.245,185.3712,185.8691,52.43469219862797,77.40112994350423,74.576271186442,22.32201688707226,0.12266403149272476,186.1707370496171,-0.002370653041566584,-0.028801251061362065,0.02643059801979548,185.53630739777537,184.95369260222463,185.67711538723884,185.09009200224736,595]
["2019-08-28T03:44:00.000000000","185.39000000",185.49,185.34,185.39,"58.58644000",185.2465,185.3692,185.86165,54.05962066790145,76.8361581920907,76.64783427495395,21.876168724459518,0.1246166006718328,186.17123074259078,0.003836722448454566,-0.02227365635939874,0.026110378807853305,185.54045747991614,184.95254252008385,185.69077793705915,185.10375455206767,595]
["2019-08-28T03:45:00.000000000","185.40000000",185.48,185.33,185.41,"22.99139000",185.25050000000002,185.3668,185.85460000000003,55.15940796360732,80.7909604519773,78.34274952919075,21.349137677581023,0.12642970062385742,186.17172443556447,0.010251769086494278,-0.015768571270220137,0.026020340356714414,185.55099792012368,184.95000207987636,185.7043389803171,185.1173155953256,595]
["2019-08-28T03:46:00.000000000","185.41000000",185.53,185.34,185.49,"369.17316000",185.26399999999998,185.3668,185.84895,59.35125947545899,86.51477262202421,81.38063042203073,21.27739167021267,0.13097043629361493,186.17221812853816,0.02154273988170985,-0.008306309039834139,0.02984904892154399,185.58157833679053,184.94642166320943,185.71773479891135,185.13071141391987,595]
["2019-08-28T03:47:00.000000000","185.53000000",185.53,185.49,185.53,"750.02697000",185.28400000000002,185.36759999999998,185.84395,61.29934301859866,92.72946188756167,86.67839832052107,21.21077037765653,0.12447254798688345,186.17271182151185,0.033334323953397416,2.1817558812172247e-05,0.033312506394585245,185.61538497249975,184.9526150275003,185.73091734717988,185.1438939621884,595]
["2019-08-28T03:48:00.000000000","185.52000000",185.55,185.49,185.49,"270.75461000",185.30450000000002,185.36860000000001,185.83899999999997,58.29087274341287,91.93185470909707,90.39202973956098,21.32385420593741,0.11986736598779148,186.17320551448555,0.03900198299581348,0.007817850646212434,0.031184132349601046,185.63358813408973,184.9754118659103,185.74384461932232,185.15682123433083,595]
["2019-08-28T03:49:00.000000000","185.51000000",185.55,185.49,185.53,"229.79034000",185.3245,185.37,185.83415000000002,60.38468483569286,92.15686274509687,92.27272644725186,21.42886061791225,0.11559112556006722,186.17369920745924,0.046188872752765064,0.01549205506752296,0.030696817685242104,185.65733479385224,184.99166520614776,185.75647051764938,185.1694471326579,595]
["2019-08-28T03:50:00.000000000","185.55000000",185.67,185.49,185.49,"524.20306000",185.343,185.37059999999997,185.82915,57.28760804386228,79.11338448422829,87.73403397947408,22.498345614268572,0.12019175944865731,186.17419290043293,0.048102374724692254,0.02201411899895682,0.026088255725735435,185.66938014645297,185.016619853547,185.76873511138078,185.1817117263893,595]
["2019-08-28T03:51:00.000000000","185.49000000",185.5,185.39,185.42,"1090.77255000",185.3615,185.37059999999997,185.82325,52.238246243553306,66.87979539641861,79.38334754191459,22.16081736222927,0.11946377663089337,186.17468659340662,0.043469336386749546,0.02630516247651537,0.017164173910234178,185.66011513692155,185.06288486307847,185.78055619900343,185.19353281401195,595]
["2019-08-28T03:52:00.000000000","185.41000000",185.47,185.4,185.4,"16.14466000",185.382,185.36919999999998,185.81830000000002,50.85894296172506,49.275362318841196,65.08951406649602,21.847398271050533,0.11593064972866966,186.1751802863803,0.03774864439679959,0.028593858860572217,0.009154785536227374,185.6273242751924,185.13667572480762,185.79182305307168,185.2047996680802,595]
["2019-08-28T03:53:00.000000000","185.39000000",185.53,185.38,185.46,"761.35542000",185.4065,185.3692,185.81365000000002,54.72145283639867,46.40974967062033,54.18830246196004,22.066098643126384,0.1183641747480614,186.175673979354,0.03762276156251687,0.03039963940096115,0.007223122161555722,185.56477507699785,185.24822492300214,185.80239311877725,185.21536973378576,595]
["2019-08-28T03:54:00.000000000","185.46000000",185.54,185.42,185.47,"28.26920000",185.4175,185.36939999999998,185.80935000000002,55.35134602542708,46.007173181088426,47.23076172351665,22.351446277309243,0.11848101940891494,186.1761676723277,0.037893106788516207,0.031898332878472165,0.005994773910044042,185.5605908802079,185.27440911979207,185.81209224589298,185.2250688609015,595]
["2019-08-28T03:55:00.000000000","185.42000000",185.45,185.4,185.43,"35.84881000",185.41950000000003,185.36919999999998,185.80485000000002,52.221870719087136,42.0429788076866,44.81996721979846,22.328454857072526,0.11501808945112181,186.1766613653014,0.034482202258601546,0.03241510675449804,0.002067095504103507,185.56211486598067,185.27688513401938,185.8207187576168,185.2336953726253,595]
["2019-08-28T03:56:00.000000000","185.42000000",185.62,185.42,185.57,"103.61256000",185.425,185.3716,185.8007,60.61504791118592,48.14814814814844,45.39943337897449,23.568265860068717,0.1210882259189212,186.1771550582751,0.04258497275785089,0.03444907995516861,0.00813589280268228,185.58126899884073,185.2687310011593,185.82805131343193,185.24102792844045,595]
["2019-08-28T03:57:00.000000000","185.62000000",185.65,185.51,185.56,"65.00616000",185.43249999999998,185.37460000000002,185.7966,59.80687367934399,55.88235294117712,48.69115996567072,24.89727228510836,0.12243906692471797,186.1776487512488,0.047650277590491896,0.03708931948223327,0.010560958108258627,185.5992183253235,185.26578167467645,185.83386013567218,185.2468367506807,595]
["2019-08-28T03:58:00.000000000","185.61000000",185.66,185.59,185.65,"54.89562000",185.4485,185.37900000000002,185.7927,64.40649891243424,77.45098039215898,60.493827160494845,26.19163297065406,0.12083627643009004,186.1781424442225,0.05825528533586066,0.04132251265295875,0.016932772682901914,185.63324577126062,185.26375422873937,185.83792078330947,185.250897398318,595]
["2019-08-28T03:59:00.000000000","185.61000000",185.67,185.61,185.67,"29.03256000",185.46949999999998,185.38400000000001,185.7893,65.35530948522319,87.2549019607866,73.52941176470756,27.45652232509119,0.11649082811364105,186.17863613719618,0.06749561578780572,0.046557133279928144,0.020938482507877575,185.65469989200503,185.28430010799494,185.8400293215424,185.25300593655092,595]
["2019-08-28T04:00:00.000000000","185.64000000",185.92,185.64,185.69,"569.89638000",185.4875,185.3892,185.78670000000002,66.3221132272211,83.84168482207903,82.84918905834154,29.809540354267707,0.12817005467698273,186.17912983016987,0.07556145171696471,0.052357996967335466,0.023203454749629246,185.68456597879566,185.29043402120436,185.84001750199408,185.2529941170026,595]
["2019-08-28T04:01:00.000000000","185.69000000",185.71,185.64,185.7,"98.85287000",185.5025,185.3954,185.78454999999997,66.82068053606183,72.2222222222225,81.10626966836271,31.994485667072276,0.12401505077147551,186.17962352314356,0.08181746047375782,0.058249889668619936,0.023567570805137883,185.71565487326984,185.28934512673015,185.83776647705773,185.25074309206624,595]
["2019-08-28T04:02:00.000000000","185.66000000",185.84,185.66,185.78,"95.48832000",185.52450000000002,185.4032,185.7825,70.57376497512422,63.58024691358125,73.21471798596092,34.449482208198624,0.12801397571637954,186.18011721611725,0.09216826550576229,0.06503356483604841,0.02713470066971388,185.75605776816747,185.29294223183257,185.83321764793368,185.2461942629422,595]
["2019-08-28T04:03:00.000000000","185.76000000",185.82,185.72,185.75,"79.28726000",185.544,185.40920000000003,185.78044999999997,67.49071311837797,67.28395061728514,67.69547325102963,36.729121853528255,0.1260129774509193,186.18061090909094,0.09683435759055214,0.07139372338694916,0.025440634203602985,185.78244496220032,185.3055550377997,185.82637949166005,185.23935610666857,595]
["2019-08-28T04:04:00.000000000","185.76000000",185.79,185.73,185.76,"60.32518000",185.5625,185.415,185.77945,67.99265180027336,70.98765432098905,67.28395061728514,38.84593009561834,0.12129776477584471,186.18110460206464,0.10018432309760783,0.0771518433290809,0.02303247976852693,185.8076020195729,185.3173979804271,185.8173296059155,185.230306220924,595]
["2019-08-28T04:05:00.000000000","185.77000000",185.85,185.69,185.75,"107.24295000",185.5795,185.42100000000002,185.7789,66.8805923195542,69.13580246913709,69.13580246913709,41.003500815262875,0.12406221014900337,186.18159829503833,0.10086951746239947,0.08189537815574462,0.018974139306654855,185.827086348571,185.331913651429,185.80621170682386,185.21918832183238,595]
["2019-08-28T04:06:00.000000000","185.78000000",185.79,185.68,185.72,"37.46615000",185.591,185.4238,185.77939999999998,63.52391766227377,67.28395061728514,69.13580246913709,42.8362377192641,0.12305776656692897,186.18209198801202,0.09786367809053331,0.08508903814270236,0.012774639947830957,185.84222897921762,185.3397710207824,185.7932278527726,185.2062044677811,595]
["2019-08-28T04:07:00.000000000","185.74000000",185.78,185.36,185.36,"189.22315000",185.5825,185.42100000000002,185.77735,38.53210337021182,43.827160493828295,60.082304526750185,40.638088181169074,0.14426792609789443,186.1825856809857,0.06567547142492458,0.0812063247991468,-0.01553085337422222,185.8522313478236,185.31276865217643,185.77862667670993,185.19160329171845,595]
["2019-08-28T04:08:00.000000000","185.37000000",185.38,185.28,185.28,"143.41872000",185.572,185.416,185.774,35.21638626853704,20.987654320988167,44.032921810700536,37.948165550470094,0.14110593137661134,186.1830793739594,0.03332658618631967,0.07163037707658138,-0.0383037908902617,185.8701677380246,185.2738322619754,185.7626888234071,185.17566543841562,595]
["2019-08-28T04:09:00.000000000","185.27000000",185.38,185.27,185.38,"89.21646000",185.5645,185.41280000000003,185.7712,41.94171686739173,5.641025641025071,23.48528015194718,35.37098907601929,0.1388840791354208,186.1835730669331,0.01557943580073129,0.060420188821411355,-0.044840753020680066,185.8738525496884,185.25514745031163,185.74571105262177,185.1586876676303,595]
["2019-08-28T04:10:00.000000000","185.38000000",185.38,185.26,185.35,"61.81092000",185.5575,185.4102,185.7675,40.58066836613685,10.186480186479812,12.271720049497683,32.89429301159359,0.13753521634003227,186.18406675990678,-0.0008957325731842047,0.04815700454249225,-0.049052737115676454,185.87936177157084,185.23563822842917,185.72799055126353,185.14096716627205,595]
["2019-08-28T04:11:00.000000000","185.35000000",185.37,185.22,185.35,"169.09306000",185.554,185.4082,185.76345,40.580668366136855,16.37695637695589,10.734820734820255,30.834108953149755,0.1384255580300314,186.18456045288048,-0.013793420244212484,0.035766919585151304,-0.04956033982936379,185.88320510323916,185.22479489676084,185.70981089133255,185.12278750634107,595]
["2019-08-28T04:12:00.000000000","185.36000000",185.38,185.28,185.31,"59.98859000",185.5495,185.40760000000003,185.75995,38.64161071354669,15.021645021645325,13.861693861693675,28.82789562546293,0.13568087531359727,186.18505414585417,-0.026932139413901268,0.02322710778534079,-0.05015924719924206,185.88929258379002,185.20970741620997,185.69143079651226,185.10440741152078,595]
["2019-08-28T04:13:00.000000000","185.36000000",185.37,185.31,185.32,"71.85943000",185.5425,185.40720000000002,185.7565,39.420936016356286,15.23809523809515,15.545565545565454,26.964983249754507,0.130275098505478,186.1855478388279,-0.036121367943849236,0.011357412639502785,-0.04747878058335202,185.89491310985645,185.19008689014353,185.67307648323072,185.08605309823923,595]
["2019-08-28T04:14:00.000000000","185.35000000",185.35,185.26,185.34,"468.98441000",185.536,185.4068,185.75330000000002,41.03403463228923,15.396825396825713,15.218855218855396,25.70596101003627,0.12739830575508432,186.18604153180158,-0.04131382484973756,0.0008231651416547164,-0.042136989991392274,185.89818227455066,185.17381772544934,185.65493788199504,185.06791449700356,595]
["2019-08-28T04:15:00.000000000","185.30000000",185.37,185.26,185.3,"72.45780000",185.52949999999998,185.40619999999998,185.74969999999996,38.808279282481244,15.343915343916118,15.326278659612328,24.31531614113123,0.12615556962972105,186.18653522477527,-0.048102059464326885,-0.008961879779541604,-0.03914017968478528,185.90353074739744,185.15546925260253,185.63716858797073,185.05014520297925,595]
["2019-08-28T04:16:00.000000000","185.31000000",185.36,185.26,185.34,"40.23918000",185.518,185.4086,185.7459,42.18546486542822,16.931216931218188,15.890652557320005,23.02400304857698,0.12428731465616968,186.18702891774896,-0.04968142208869608,-0.017105788241372502,-0.03257563384732358,185.90039246854337,185.13560753145663,185.6198889974346,185.03286561244312,595]
["2019-08-28T04:17:00.000000000","185.30000000",185.35,185.26,185.34,"43.75397000",185.507,185.41279999999998,185.74245,42.18546486542823,16.931216931218188,16.4021164021175,21.82492660549126,0.12183822075215602,186.18752261072265,-0.05035264440590481,-0.023755159474278968,-0.026597484931625844,185.8965176504328,185.1174823495672,185.6031918059138,185.01616842092233,595]
["2019-08-28T04:18:00.000000000","185.29000000",185.37,185.28,185.32,"85.65367000",185.4905,185.4176,185.7387,40.87723767276418,17.98941798941829,17.283950617284887,20.45183446591708,0.11956406212700071,186.18801630369634,-0.05190015312274454,-0.029384158203972083,-0.02251599491877246,185.8823405287852,185.0986594712148,185.58714890066148,185.00012551567,595]
["2019-08-28T04:19:00.000000000","185.32000000",185.37,185.27,185.36,"109.59595000",185.475,185.4222,185.73445,44.57900669885016,19.827346143136594,18.249327021257688,19.30268775625594,0.11816662911792794,186.18850999667004,-0.049330250799755504,-0.03337337672312877,-0.015956874076626736,185.86170402118242,185.08829597881757,185.57181867705992,184.98479529206844,595]
["2019-08-28T04:20:00.000000000","185.37000000",185.37,185.27,185.32,"53.18495000",185.4565,185.4262,185.73014999999998,41.763016472371625,19.43052074631055,19.082428292955143,18.235622954428003,0.11686901275236049,186.18900368964373,-0.049945509654406806,-0.03668780330938438,-0.013257706345022428,185.8356187149148,185.0773812850852,185.55725292592086,184.97022954092938,595]
["2019-08-28T04:21:00.000000000","185.32000000",185.37,185.27,185.29,"82.33116000",185.436,185.43099999999998,185.72575,39.735673255385855,28.722848788637737,22.660238559361627,17.244777067016575,0.11566408327004797,186.18949738261742,-0.05225153286357909,-0.03980054922022332,-0.012450983643355763,185.8044236691618,185.06757633083822,185.54350263995562,184.95647925496414,595]
["2019-08-28T04:22:00.000000000","185.28000000",185.28,185.09,185.13,"66.72191000",185.4035,185.43380000000002,185.71939999999998,31.07221880063042,25.133415435137298,24.428928323361863,18.299841725143473,0.12168807732218964,186.1899910755911,-0.0662263199036488,-0.045085703356908424,-0.021140616546740376,185.7592681829487,185.04773181705133,185.53062232763602,184.94359894264454,595]
["2019-08-28T04:23:00.000000000","185.18000000",185.2,185.09,185.16,"25.25519000",185.374,185.43759999999997,185.7133,33.978783524653004,27.227011494250405,27.02775857267515,19.279544621975404,0.1208532146563175,186.1904847685648,-0.0740273488392802,-0.050874032453382775,-0.02315331638589742,185.70707056309226,185.04092943690773,185.51867265616616,184.93164927117468,595]
["2019-08-28T04:24:00.000000000","185.16000000",185.18,185.04,185.07,"102.09853000",185.3395,185.43399999999997,185.70645000000002,29.9046904283734,15.584854631506497,22.648427186964735,20.603050708170358,0.1222208421808679,186.1909784615385,-0.08647513676501717,-0.05799425331570966,-0.028480883449307506,185.6474918830076,185.03150811699237,185.50772143591317,184.9206980509217,595]
["2019-08-28T04:25:00.000000000","185.10000000",185.18,185.0,185.08,"304.53140000",185.306,185.4278,185.6995,30.896133188452392,18.0046973417323,20.272187822496402,22.135830090355093,0.12634792488223665,186.19147215451218,-0.09444448472092404,-0.06528429959675254,-0.029160185124171498,185.57083202223023,185.0411679777698,185.4978430846112,184.9108196996197,595]
["2019-08-28T04:26:00.000000000","185.09000000",185.18,185.08,185.15,"100.62673000",185.2775,185.4216,185.69275000000002,37.55442853238812,23.472233843752473,19.020595272330425,23.559125230954976,0.12446593024779005,186.19196584748587,-0.09402793984625646,-0.07103302764665333,-0.022994912199603132,185.47108460682225,185.08391539317776,185.48911676667677,184.9020933816853,595]
["2019-08-28T04:27:00.000000000","185.11000000",185.19,185.1,185.11,"17.45655000",185.265,185.4156,185.6862,35.45233431993763,30.44096728307517,23.972632822853313,24.683454735259172,0.122004078087233,186.19245954045957,-0.09582092674105525,-0.07599060746553371,-0.019830319275521535,185.46773134932346,185.06226865067651,185.48162340315022,184.89460001815874,595]
["2019-08-28T04:28:00.000000000","185.14000000",185.24,185.11,185.22,"30.33212000",185.262,185.4134,185.68064999999999,44.63091886036402,43.24324324324434,32.38548145669066,24.78446849181465,0.12257521536671621,186.19295323343326,-0.08735878340522163,-0.0782642426534713,-0.009094540751750327,185.46552886772767,185.05847113227233,185.47544171534977,184.8884183303583,595]
["2019-08-28T04:29:00.000000000","185.22000000",185.26,185.17,185.24,"32.32368000",185.255,185.41320000000005,185.67495000000002,46.13080284669346,51.35135135135266,41.67852062589072,24.524971647195112,0.12024841426909318,186.19344692640695,-0.07813791573857998,-0.07823897727049303,0.00010106153191305478,185.45131607167653,185.05868392832346,185.47064342984962,184.88362004485813,595]
["2019-08-28T04:30:00.000000000","185.24000000",185.24,185.12,185.12,"455.04095000",185.24349999999998,185.40900000000002,185.66875,39.25906964733823,52.25225225225273,48.94894894894991,24.82196914630465,0.12023067039272971,186.19394061938067,-0.07959577821358721,-0.07851033745911187,-0.0010854407544753364,185.443127152458,185.04387284754196,185.46728776129513,184.88026437630364,595]
["2019-08-28T04:31:00.000000000","185.14000000",185.16,185.09,185.14,"30.53098000",185.233,185.40379999999996,185.66234999999998,40.8407948677298,45.04504504504448,49.549549549549965,25.393877791574745,0.11664276536467617,186.19443431235436,-0.0782354621673278,-0.07845536240075505,0.00021990023342725873,185.43120191724225,185.03479808275776,185.46541532125238,184.8783919362609,595]
["2019-08-28T04:32:00.000000000","185.11000000",185.16,185.08,185.16,"42.31651000",185.2255,185.40019999999996,185.65635000000003,42.45457760481555,37.83783783783624,45.04504504504448,26.02301115402019,0.11402542498148326,186.19492800532805,-0.07468267367337944,-0.07770082465527994,0.0030181509819005026,185.42282967338568,185.02817032661434,185.46504168061898,184.8780182956275,595]
["2019-08-28T04:33:00.000000000","185.17000000",185.17,185.15,185.16,"54.59131000",185.2175,185.39620000000002,185.65024999999997,42.45457760481554,41.44144144143908,41.441441441439935,26.400733925107083,0.10730932319708879,186.19542169830174,-0.07104806532427688,-0.07637027278907933,0.005322207464802456,185.41180645897265,185.02319354102735,185.4661509298285,184.87912754483702,595]
["2019-08-28T04:34:00.000000000","185.15000000",185.17,185.0,185.03,"197.16563000",185.202,185.38899999999998,185.64300000000003,35.21334165125415,31.53153153153062,36.93693693693532,28.017946332629712,0.11178722868301107,186.19591539127543,-0.07776114350858165,-0.0766484469329798,-0.0011126965756018542,185.40404949888205,184.99995050111795,185.4686897117572,184.88166632676572,595]
["2019-08-28T04:35:00.000000000","185.02000000",185.09,184.94,185.09,"41.65443000",185.19150000000002,185.3826,185.63635,40.276548331918285,31.822999470058278,34.93199081434266,29.88387560922422,0.11451671234851121,186.19640908424913,-0.0773481860346692,-0.07678839475331768,-0.0005597912813515155,185.39391294424638,184.98908705575366,185.47256231509726,184.88553893010578,595]
["2019-08-28T04:36:00.000000000","185.09000000",185.15,185.02,185.07,"38.14078000",185.178,185.37419999999997,185.62919999999997,39.177442317705605,30.950251722310828,31.434927574633246,30.545452527883466,0.11562266146647458,186.19690277722282,-0.07773862464017611,-0.07697844073068938,-0.0007601839094867335,185.37493653799757,184.98106346200242,185.47762747762474,184.89060409263325,595]
["2019-08-28T04:37:00.000000000","185.11000000",185.14,185.03,185.06,"31.31712000",185.164,185.36480000000003,185.62215,38.61010286435985,40.747549019608805,34.50693340399264,31.159773952352722,0.11522104279029671,186.1973964701965,-0.07795633437794436,-0.07717401946014038,-0.0007823149178039779,185.35250994668309,184.9754900533169,185.48369753150877,184.89667414651728,595]
["2019-08-28T04:38:00.000000000","185.09000000",185.09,185.02,185.08,"43.58304000",185.152,185.3566,185.6146,40.466964785183926,40.625000000002395,37.44093358064068,31.810441712010316,0.11199096830527454,186.1978901631702,-0.07564307181490904,-0.07686782993109412,0.0012247581161850818,185.32949366185431,184.97450633814566,185.49054041073552,184.90351702574404,595]
["2019-08-28T04:39:00.000000000","185.04000000",185.15,185.04,185.1,"58.53139000",185.139,185.34799999999998,185.60745,42.34500265042133,43.75000000000258,41.707516339871255,31.347065653128436,0.11184875628347017,186.1983838561439,-0.07137321571207167,-0.07576890708728963,0.004395691375217961,185.28971828023984,184.98828171976018,185.49788483390478,184.9108614489133,595]
["2019-08-28T04:40:00.000000000","185.07000000",185.13,185.07,185.12,"29.91117000",185.129,185.34060000000002,185.6011,44.2393466910873,50.000000000002956,44.79166666666931,30.916787884166713,0.1081452736917934,186.19887754911758,-0.06561907528151778,-0.07373894072613527,0.008119865444617486,185.2548411697277,185.00315883027227,185.5054286911292,184.9184053061377,595]
["2019-08-28T04:41:00.000000000","185.18000000",185.24,185.11,185.22,"134.64041000",185.1255,185.3366,185.59529999999998,52.621537626017,64.58333333333518,52.77777777778024,28.863803112241808,0.10970632557095089,186.19937124209127,-0.05238584189254425,-0.06946832095941707,0.017082479066872824,185.23622036848946,185.01477963151052,185.51285033337865,184.92582694838717,595]
["2019-08-28T04:42:00.000000000","185.24000000",185.43,185.21,185.35,"176.36326000",185.1365,185.3356,185.59044999999998,60.85894052892369,75.8078231292528,63.46371882086364,28.5130534556025,0.11758444517302666,186.19986493506497,-0.03105056397365047,-0.06178476956226375,0.030734205588613284,185.28432083749746,184.98867916250256,185.51982212828233,184.93279874329085,595]
["2019-08-28T04:43:00.000000000","185.35000000",185.42,185.29,185.4,"110.12496000",185.14849999999998,185.3344,185.58585,63.48831565408985,88.35034013605438,76.24716553288079,28.187357345866015,0.11847127051781024,186.20035862803866,-0.009992433820940505,-0.051426302413999106,0.0414338685930586,185.33571912295076,184.9612808770492,185.52602535354825,184.93900196855677,595]
["2019-08-28T04:44:00.000000000","185.40000000",185.4,185.29,185.37,"50.84722000",185.1635,185.3324,185.581,60.84714704471654,88.43537414965898,84.19784580498872,27.88492524396786,0.117866179766539,186.20085232101235,0.004226812695492299,-0.040295679392100825,0.044522492087593124,185.37021477934215,184.95678522065785,185.53116528963355,184.94414190464207,595]
["2019-08-28T04:45:00.000000000","185.37000000",185.37,185.28,185.35,"42.30019000",185.177,185.3308,185.5761,59.08251279725151,88.43537414965901,88.40702947845746,27.457723643495385,0.11587573835464342,186.20134601398604,0.0137236375992984,-0.02949181599382098,0.04321545359311938,185.39509172381932,184.95890827618067,185.5349852790185,184.94796189402703,595]
["2019-08-28T04:46:00.000000000","185.32000000",185.39,185.32,185.38,"79.92304000",185.18850000000003,185.327,185.57174999999998,60.913628477592276,87.07482993197124,87.98185941042975,27.25283571782255,0.11259889990073955,186.20183970695973,0.023400937594061588,-0.018913265276244467,0.04231420287030606,185.42329991481793,184.95370008518213,185.53727855773093,184.95025517273945,595]
["2019-08-28T04:47:00.000000000","185.33000000",185.39,185.3,185.38,"44.66837000",185.202,185.3234,185.5668,60.913628477592276,87.75510204081415,87.7551020408148,26.744826746134013,0.11098469276497053,186.20233339993345,0.03071619043788587,-0.0089873741334184,0.03970356457130427,185.44797560854383,184.95602439145617,185.53789683605186,184.95087345106037,595]
["2019-08-28T04:48:00.000000000","185.34000000",185.44,185.3,185.37,"99.23539000",185.2095,185.31779999999998,185.56150000000002,59.877722798971035,88.530612244897,87.7868480725608,26.77336943623035,0.11305721471032895,186.20282709290714,0.03529975103703009,-0.00012994909932870224,0.035429700136358794,185.46613008397014,184.95286991602984,185.53675489335035,184.94973150835887,595]
["2019-08-28T04:49:00.000000000","185.32000000",185.41,185.32,185.39,"64.69247000",185.217,185.31219999999996,185.55649999999997,61.29541779521996,87.9637188208604,88.08314436885718,26.799873362748375,0.11141027080244845,186.20332078588083,0.0400840249988903,0.007912845720315097,0.0321711792785752,185.48526106687058,184.94873893312945,185.53383082624268,184.9468074412512,595]
["2019-08-28T04:50:00.000000000","185.39000000",185.43,185.33,185.35,"77.99461000",185.2285,185.30539999999996,185.55110000000002,56.960455122903966,84.22222222222116,86.9055177626595,27.02792955228853,0.11059525145941596,186.20381447885453,0.040184706592953034,0.014367217894842686,0.025817488698110347,185.49885347232566,184.95814652767433,185.52916200920393,184.94213862421245,595]
["2019-08-28T04:51:00.000000000","185.35000000",185.41,185.32,185.35,"24.36320000",185.23899999999998,185.29840000000002,185.54615,56.96045512290397,81.74603174602974,84.64399092970376,27.04826545508294,0.10912416206945783,186.20430817182822,0.039805642809454866,0.019454902877765124,0.020350739931689742,185.51109557144235,184.9669044285576,185.52283724684855,184.93581386185707,595]
["2019-08-28T04:52:00.000000000","185.35000000",185.35,185.08,185.1,"60.04240000",185.236,185.2848,185.54025000000001,37.65648856076603,57.38095238095152,74.44973544973415,26.326575167537275,0.12061529335021016,186.2048018648019,0.01911201001260565,0.01938632430473323,-0.00027431429212758027,185.51279595372503,184.95920404627495,185.51498597218233,184.92796258719085,595]
["2019-08-28T04:53:00.000000000","185.18000000",185.31,185.08,185.26,"104.98477000",185.241,185.275,185.53544999999997,49.46136115303274,48.307593307592526,62.47819247819126,25.656434186244883,0.12842848668233767,186.2052955577756,0.015444781923775963,0.01859801582854178,-0.003153233904765816,185.51572895733537,184.96627104266466,185.50576563527096,184.91874225027948,595]
["2019-08-28T04:54:00.000000000","185.25000000",185.29,185.17,185.24,"112.65520000",185.2515,185.2646,185.53040000000001,48.23194333983808,36.93193193193192,47.54015920682533,25.034160417901962,0.12782645191931385,186.2057892507493,0.010800147017420159,0.017038442066317456,-0.006238295048897297,185.5086594835867,184.99434051641327,185.49534860126226,184.90832521627078,595]
["2019-08-28T04:55:00.000000000","185.28000000",185.28,185.1,185.13,"39.15636000",185.25349999999997,185.2522,185.52505000000002,42.042279469872824,36.56156156156005,40.60036226702817,25.123157241465737,0.1315531339250778,186.20628294372298,-0.0017368193282152333,0.013283389787410919,-0.015020209115626152,185.50618755410304,185.0008124458969,185.48390991695595,184.89688653196447,595]
["2019-08-28T04:56:00.000000000","185.13000000",185.22,185.09,185.2,"98.55353000",185.26,185.2418,185.52019999999996,46.727454220344754,30.5555555555527,34.68301634968156,25.295306377428986,0.1314421957875719,186.20677663669667,-0.005955390461366505,0.009435633737655434,-0.01539102419902194,185.4998332754198,185.02016672458018,185.471617206255,184.8845938212635,595]
["2019-08-28T04:57:00.000000000","185.18000000",185.18,185.11,185.13,"44.77780000",185.2635,185.23719999999997,185.51510000000002,42.98532012039319,20.370370370365833,29.162495829159525,25.455159146537714,0.1284820389456006,186.20727032967037,-0.014776716671548229,0.004593163655814701,-0.01936988032736293,185.49339345357924,185.03360654642074,185.45862372607553,184.87160034108405,595]
["2019-08-28T04:58:00.000000000","185.14000000",185.16,185.07,185.08,"40.23080000",185.26349999999996,185.2332,185.5106,40.49094489140237,16.641641641640224,22.522522522519584,25.981938369197074,0.12573332187805783,186.20776402264406,-0.02550822049238377,-0.0014271131738249933,-0.024081107318558777,185.49339345357922,185.0336065464207,185.44506527801818,184.8580418930267,595]
["2019-08-28T04:59:00.000000000","185.07000000",185.15,185.05,185.08,"33.56770000",185.2625,185.22719999999998,185.50535,40.49094489140237,8.094633094633618,15.035548368879892,26.652773012422667,0.12389522745819609,186.20825771561775,-0.03362540188487628,-0.007866770916035251,-0.025758630968841033,185.49538409133856,185.0296159086614,185.4310612607845,184.84403787579302,595]
["2019-08-28T05:00:00.000000000","185.08000000",185.14,185.01,185.03,"27.41645000",185.25799999999998,185.22079999999997,185.50055,37.937757767173764,5.015391061905371,9.917221932726404,27.623797127812733,0.1243312826397532,186.20875140859144,-0.04359042546150249,-0.015011501825128701,-0.02857892363637379,185.5047873578581,185.01121264214186,185.41671970529717,184.8296963203057,595]
["2019-08-28T05:01:00.000000000","185.03000000",185.08,185.01,185.03,"37.32622000",185.2485,185.2144,185.49675000000002,37.93775776717375,5.664877757902733,6.25830063814724,28.525462377817785,0.12045047673691511,186.20924510156513,-0.05090102313022271,-0.022189406086147504,-0.028711617044075207,185.51430255829953,184.98269744170048,185.40214570387408,184.8151223188826,595]
["2019-08-28T05:02:00.000000000","185.06000000",185.14,185.06,185.14,"159.46602000",185.238,185.21099999999998,185.4944,46.53887513724505,13.418235511259548,8.03283477702255,28.20094763262119,0.11970401411284867,186.20973879453882,-0.047273701951809244,-0.027206265259279855,-0.02006743669252939,185.50352589327323,184.97247410672676,185.38745227077672,184.80042888578524,595]
["2019-08-28T05:03:00.000000000","185.15000000",185.24,185.1,185.22,"47.59457000",185.22899999999998,185.20899999999997,185.49190000000002,51.77360414337445,28.53451458102622,15.872542616729499,26.37381096895099,0.12115372739050342,186.2102324875125,-0.03751128562171857,-0.029267269331767598,-0.008244016289950973,185.48394313091066,184.9740568690893,185.37277239243076,184.78574900743928,595]
["2019-08-28T05:04:00.000000000","185.24000000",185.26,185.12,185.26,"48.80259000",185.2235,185.20739999999998,185.48905,54.18895907838883,47.81746031745927,29.923403469915012,24.56503054934722,0.12249988971975224,186.21072618048623,-0.02624430660955568,-0.028662676787325217,0.0024183701777695382,185.47066593616137,184.97633406383864,185.3582708699202,184.77124748492872,595]
["2019-08-28T05:05:00.000000000","185.27000000",185.27,185.09,185.1,"75.58122000",185.21099999999998,185.2034,185.4858,44.57263417711342,46.323529411764646,40.89183477008338,23.129725967301574,0.1266070404540562,186.21121987345992,-0.029881353746930017,-0.02890641217924618,-0.0009749415676838374,185.4565931595108,184.96540684048918,185.34415453899686,184.75713115400538,595]
["2019-08-28T05:06:00.000000000","185.14000000",185.16,185.01,185.1,"73.95013000",185.19699999999997,185.1986,185.48194999999998,44.57263417711342,39.65686274509798,44.5992841581073,22.722464987122418,0.12827796613590978,186.21171356643362,-0.03239036385457439,-0.029603202514311824,-0.0027871613402625645,185.4342424919749,184.95975750802504,185.33067957388442,184.74365618889294,595]
["2019-08-28T05:07:00.000000000","185.10000000",185.13,185.01,185.04,"73.91404000",185.18,185.19259999999997,185.4775,41.37904247844893,22.39495798319364,36.12511671335209,22.34429407695606,0.12768668284048795,186.2122072594073,-0.03877331634515713,-0.03143722528048089,-0.0073360910646762395,185.41099783548435,184.94900216451566,185.31815482604824,184.73113144105676,595]
["2019-08-28T05:08:00.000000000","185.08000000",185.16,185.01,185.09,"76.46060000",185.166,185.188,185.4736,44.920672236886844,23.447971781306403,28.499930836532673,21.525905018854974,0.12928049120902496,186.212700952381,-0.03934373990503559,-0.033018528205391834,-0.006325211699643757,185.38273947494267,184.94926052505733,185.30694049089118,184.7199171058997,595]
["2019-08-28T05:09:00.000000000","185.06000000",185.1,185.01,185.04,"69.00921000",185.14849999999998,185.1816,185.46869999999998,42.17653497617938,17.294125627460108,21.045685130653386,20.76597232204683,0.12647474183695195,186.2131946453547,-0.043330895230837996,-0.03508100161048107,-0.008249893620356927,185.3457080120035,184.95129198799646,185.29744179843723,184.71041841344575,595]
["2019-08-28T05:10:00.000000000","185.06000000",185.09,184.95,184.97,"151.02339000",185.1295,185.1746,185.4632,38.61956888971581,15.806030389365674,18.849375932710732,20.788647976199535,0.12744083170574216,186.21368833832838,-0.05154498108171879,-0.038373797504728614,-0.013171183576990174,185.3184417899734,184.9405582100266,185.29009784885514,184.70307446386366,595]
["2019-08-28T05:11:00.000000000","184.97000000",185.02,184.5,184.5,"4577.88816000",185.08700000000002,185.1588,185.45505,23.99016639508672,5.92948717948796,13.009881065437916,23.517102621773265,0.15548077229819027,186.21418203130207,-0.09488598873033993,-0.049676235749850875,-0.04520975298048906,185.40005590554767,184.77394409445236,185.28536612128218,184.6983427362907,595]
["2019-08-28T05:12:00.000000000","184.50000000",184.91,184.32,184.8,"1595.19865000",185.072,185.15220000000002,185.44844999999998,39.69348607179046,18.925438596492484,13.553652055115373,26.552870822869817,0.1865178599911773,186.21467572427576,-0.10382967291397449,-0.0605069231826756,-0.04332274973129889,185.40896290596774,184.73503709403226,185.2837035407141,184.69668015572262,595]
["2019-08-28T05:13:00.000000000","184.81000000",184.92,184.76,184.92,"80.59508000",185.055,185.14739999999998,185.44235,44.62187123534715,37.89473684210501,20.91655420602849,29.251407613018593,0.18462372713466438,186.21516941724946,-0.1000809391784685,-0.06842172638183419,-0.031659212796634306,185.38657201329153,184.7234279867085,185.2855452662979,184.69852188130642,595]
["2019-08-28T05:14:00.000000000","184.92000000",184.96,184.74,184.96,"152.09296000",185.041,185.14520000000002,185.43725000000003,46.20015422716554,60.350877192982324,39.05701754385995,31.265359616558165,0.18715060376790257,186.21566311022315,-0.09281249036374106,-0.07329987917821557,-0.019512611185525497,185.36367011017163,184.71832988982837,185.2912825477883,184.70425916279683,595]
["2019-08-28T05:15:00.000000000","184.89000000",184.97,184.77,184.77,"132.68651000",185.023,185.139,185.43059999999997,40.32169307951037,59.29824561403493,52.51461988304076,33.01000512868592,0.18806841778448016,186.21615680319684,-0.10121683969276773,-0.078883271281126,-0.022333568411641733,185.3634761371934,184.6825238628066,185.30124107695977,184.7142176919683,595]
["2019-08-28T05:16:00.000000000","184.87000000",184.9,184.83,184.86,"20.38680000",185.00600000000003,185.1332,185.42495,43.959155300889776,57.19298245614115,58.94736842105281,34.630033104233114,0.18392067365701695,186.21665049617053,-0.09946848842983513,-0.08300031471086783,-0.016468173718967305,185.34336626979905,184.668633730201,185.31566123735936,184.72863785236788,595]
["2019-08-28T05:17:00.000000000","184.91000000",184.91,184.77,184.84,"106.20215000",184.9915,185.12779999999998,185.4199,43.32715922384691,52.98245614035159,56.491228070175886,36.362325397135635,0.18078348268151476,186.21714418914422,-0.09856059512208049,-0.08611237079311036,-0.012448224328970123,185.33122194512288,184.65177805487713,185.33468153573693,184.74765815074545,595]
["2019-08-28T05:18:00.000000000","184.84000000",184.88,184.49,184.7,"340.69025000",184.97250000000003,185.1174,185.4144,39.09053995937022,50.52631578947368,53.56725146198881,38.75150695234618,0.19572751963283427,186.2176378821179,-0.10789417620435415,-0.09046873187535912,-0.017425444328995038,185.33221516509326,184.6127848349068,185.35832629398666,184.77130290899518,595]
["2019-08-28T05:19:00.000000000","184.70000000",184.85,184.64,184.8,"235.51463000",184.9585,185.10859999999997,185.41025000000002,43.3514710055272,50.62656641604036,51.37844611528855,40.97003268218454,0.19674698251620382,186.2181315750916,-0.10600003971660499,-0.0935749934436083,-0.01242504627299669,185.32216330581736,184.59483669418262,185.38649840783398,184.7994750228425,595]
["2019-08-28T05:20:00.000000000","184.83000000",184.9,184.65,184.75,"220.50600000",184.9445,185.10119999999998,185.40565000000004,41.777778811581264,49.44444444444488,50.199108883319646,42.397262145538804,0.20055076947933212,186.2186252680653,-0.10729665597588678,-0.096319325950064,-0.010977330025822782,185.31751340458217,184.57148659541784,185.41897765746404,184.83195427247256,595]
["2019-08-28T05:21:00.000000000","184.75000000",184.99,184.58,184.97,"405.76184000",184.9415,185.09780000000003,185.40274999999997,50.32275429068818,61.904761904762864,53.9919242550827,42.66662390994122,0.2155114288022368,186.219118961039,-0.0895399119513911,-0.09496344315032942,0.0054235311989383195,185.31267516080413,184.57032483919585,185.45542470793876,184.86840132294728,595]
["2019-08-28T05:22:00.000000000","184.97000000",185.0,184.84,184.99,"95.11303000",184.934,185.09439999999998,185.40015,51.02643519661383,71.48962148962245,60.946275946276735,42.803248052766826,0.21154632674493393,186.2196126540127,-0.07301209356239724,-0.090573173232743,0.01756107967034576,185.29474367631045,184.57325632368955,185.49539058739705,184.90836720240557,595]
["2019-08-28T05:23:00.000000000","184.94000000",185.11,184.92,185.08,"120.11260000",184.92700000000002,185.09279999999998,185.39699999999996,54.17232346642478,86.49363997465338,73.29600778967956,41.7519418321675,0.21000730340601195,186.2201063469864,-0.0520514142711761,-0.08286882144042962,0.03081740716925352,185.27028413886745,184.5837158611326,185.53833110288863,184.95130771789715,595]
["2019-08-28T05:24:00.000000000","185.07000000",185.35,185.07,185.34,"215.54802000",184.93099999999998,185.09900000000002,185.39455,61.80539190822019,93.70969791886682,83.89765312771422,38.84169772177766,0.21500678173415408,186.2206000399601,-0.014295310390338045,-0.0691541192304113,0.054858808840073256,185.2911610750733,184.57083892492668,185.58362537035538,184.9966019853639,595]
["2019-08-28T05:25:00.000000000","185.27000000",185.49,185.25,185.49,"275.06447000",184.9505,185.107,185.39305000000002,65.38726227075571,98.41055261972089,92.87129683774702,36.841061656330794,0.21679201161028658,186.22109373293378,0.0274144041646025,-0.04984041455140854,0.07725481871601104,185.38059185065288,184.52040814934713,185.63059741673473,185.04357403174325,595]
["2019-08-28T05:26:00.000000000","185.50000000",185.93,185.44,185.51,"674.04545000",184.971,185.1158,185.3921,65.84715663928075,89.95415318230842,94.02480124029871,36.792584049873525,0.23630686792383826,186.22158742590747,0.061375982187257705,-0.027597135203675294,0.088973117390933,185.46236137414132,184.47963862585868,185.67853967339013,185.09151628839865,595]
["2019-08-28T05:27:00.000000000","185.61000000",185.64,185.52,185.53,"54.72606000",184.99550000000002,185.12519999999998,185.3916,66.32895292249206,81.01851851851798,89.7944081068491,36.747569129591774,0.2287135202149923,186.22208111888116,0.08888005633963303,-0.00430169689501363,0.09318175323464666,185.54375085499078,184.44724914500927,185.72673712930975,185.13971374431827,595]
["2019-08-28T05:28:00.000000000","185.56000000",185.61,185.42,185.43,"65.52723000",185.0125,185.13219999999998,185.3897,61.64623673626145,69.44444444444389,80.13903871509011,36.028267709201764,0.22594826877106616,186.22257481185486,0.10143874627283367,0.016846391738555833,0.08459235453427784,185.59163297263936,184.43336702736062,185.77449095027592,185.18746756528444,595]
["2019-08-28T05:29:00.000000000","185.46000000",185.54,185.41,185.44,"58.62308000",185.0325,185.139,185.3879,61.93563635330824,67.82407407407368,72.76234567901186,35.29297113995291,0.21909482100170394,186.22306850482855,0.11091989939686187,0.03566109327021704,0.07525880612664482,185.64093652092734,184.42406347907266,185.82114048907053,185.23411710407905,595]
["2019-08-28T05:30:00.000000000","185.52000000",185.58,185.45,185.54,"63.44658000",185.06099999999998,185.1474,185.3868,64.79627664716283,68.05555555555493,68.44135802469084,34.77505565837378,0.2134451909301547,186.22356219780224,0.1250613168086261,0.053541137977898855,0.07152017883072723,185.70727857770328,184.41472142229668,185.8660827972515,185.27905941226,595]
["2019-08-28T05:31:00.000000000","185.54000000",186.11,185.54,186.03,"223.18110000",185.1375,185.1636,185.3887,74.79281753044482,77.98353909464936,71.28772290809266,35.87319801707413,0.2389133915780024,186.22405589077593,0.17380389379150074,0.07759368914061923,0.09621020465088151,185.85799635668639,184.4170036433136,185.90878898099788,185.3217655960064,595]
["2019-08-28T05:32:00.000000000","186.05000000",186.08,185.93,185.96,"143.35473000",185.1955,185.1758,185.3902,71.66214533740617,86.05815783103291,77.36575082707907,36.89290163586732,0.2325624350367169,186.22454958374962,0.20442780574342123,0.10296051246117963,0.1014672932822416,185.9817436009269,184.40925639907312,185.94881699857447,185.361793613583,595]
["2019-08-28T05:33:00.000000000","186.01000000",186.22,185.93,185.96,"95.49475000",185.2475,185.187,185.3913,71.66214533740617,89.80138276328273,84.61435989632167,38.14607316488178,0.2366651182483794,186.2250432767233,0.22609123754915572,0.12758665747877485,0.09850458007038088,186.08956591190866,184.40543408809134,185.98582075070667,185.39879736571518,595]
["2019-08-28T05:34:00.000000000","186.02000000",186.06,185.84,185.87,"39.03782000",185.293,185.197,185.39155000000002,67.45209780497807,84.33365216005107,86.73106425145558,38.689709747179386,0.23547475265920936,186.225536969697,0.2333079862567331,0.14873092323436649,0.08457706302236662,186.16579092570825,184.42020907429176,186.0195555448014,185.4325321598099,595]
["2019-08-28T05:35:00.000000000","185.88000000",185.98,185.8,185.91,"117.41289000",185.35,185.2082,185.3916,68.3422801776472,80.11370331094626,84.7495794114267,38.92176945676967,0.23151227032640714,186.2260306626707,0.23949423682529414,0.16688358595255204,0.0726106508727421,186.22761039191587,184.47238960808411,186.04988020039838,185.4628568154069,595]
["2019-08-28T05:36:00.000000000","185.90000000",186.01,185.82,185.85,"84.43183000",185.3995,185.21760000000003,185.3909,65.45062994094259,75.91107666929504,80.11947738009746,39.22318822940665,0.22854710816023505,186.2265243556444,0.2368254104978007,0.18087195086160177,0.05595345963619894,186.27264317268063,184.52635682731935,186.07675619297484,185.48973280798336,595]
["2019-08-28T05:37:00.000000000","185.90000000",186.05,185.85,185.98,"173.26700000",185.4565,185.2296,185.39075,68.55507283222661,76.06837606837571,77.364385349539,39.6204223725727,0.22650802900593378,186.22701804861808,0.24240595499341566,0.19317875168796456,0.049227203305451106,186.32493019293375,184.58806980706626,186.1002442994397,185.51322091444823,595]
["2019-08-28T05:38:00.000000000","185.97000000",186.04,185.85,185.9,"87.99554000",185.5165,185.24020000000002,185.39015,64.70212269423243,72.55973519980687,74.84639597915921,39.98928264836974,0.22390031264836693,186.22751174159177,0.23763394905697055,0.20206979116176577,0.035564157895204784,186.33176130780203,184.701238692198,186.12049921187023,185.53347582687874,595]
["2019-08-28T05:39:00.000000000","185.95000000",185.95,185.82,185.85,"71.50563000",185.56900000000002,185.24940000000004,185.3894,62.34375535413122,66.82057723842657,71.81622950220304,40.0782572204423,0.21719314745919754,186.2280054345655,0.22719851478706232,0.2070955358868251,0.02010297890023721,186.32609708756485,184.8119029124352,186.13776253389116,185.55073914889968,595]
["2019-08-28T05:40:00.000000000","185.83000000",185.95,185.81,185.91,"67.13457000",185.627,185.2606,185.38934999999998,64.0377264385101,61.019897331466645,66.80006992323337,40.07286845355159,0.211679351212111,186.22849912753918,0.2212197726691727,0.20992038324329462,0.011299389425878076,186.29695820765122,184.9570417923488,186.1523544804762,185.5653310954847,595]
["2019-08-28T05:41:00.000000000","185.92000000",186.1,185.91,186.05,"422.92641000",185.68099999999998,185.2746,185.3902,67.69003107733565,65.02057613168756,64.28701690052692,40.59719924079491,0.2101308261255315,186.22899282051287,0.22518264112190423,0.21297283481901655,0.012209806302887677,186.30280061112813,185.05919938887183,186.1646644853919,185.57764110040043,595]
["2019-08-28T05:42:00.000000000","186.04000000",186.22,186.02,186.09,"232.68203000",185.73600000000002,185.2944,185.3913,68.66909147100809,74.89711934156445,66.97919760157289,41.44534657619672,0.2094071956879927,186.22948651348656,0.22891215183418012,0.21616069822204928,0.012751453612130842,186.29501341665423,185.1769865833458,186.17514080205896,185.58811741706748,595]
["2019-08-28T05:43:00.000000000","186.09000000",186.09,185.88,186.02,"81.95387000",185.783,185.3096,185.392,64.95940091051185,78.996312329647,72.97133593429969,41.05874071850072,0.20944953885313664,186.22998020646025,0.22364140208645722,0.21765683899493088,0.00598456309152634,186.2664501008372,185.29954989916277,186.18427908438608,185.5972556993946,595]
["2019-08-28T05:44:00.000000000","185.97000000",185.97,185.85,185.86,"52.86845000",185.80900000000003,185.322,185.39185,57.33504490847946,68.3451382797805,74.07952331699732,40.46386898008024,0.2066317146493423,186.23047389943395,0.20419974456800105,0.21496542010954492,-0.010765675541543868,186.2482675722149,185.36973242778515,186.1926098727191,185.6055864877276,595]
["2019-08-28T05:45:00.000000000","185.86000000",185.9,185.76,185.87,"90.19964000",185.828,185.3368,185.39185,57.669455260928906,48.332613677884574,65.2246880957707,39.22198982542661,0.20187230646010462,186.23096759240764,0.1874383348932156,0.20946000306627907,-0.022021668173063474,186.2426130726347,185.4133869273653,186.20068490026432,185.61366151527284,595]
["2019-08-28T05:46:00.000000000","185.86000000",185.9,185.79,185.84,"51.50443000",185.8445,185.34959999999998,185.3915,56.245161643697315,29.45439045183546,48.710714136500194,38.06881632467682,0.1953099988558124,186.23146128538133,0.1697769645224696,0.2015233953575172,-0.03174643083504761,186.23259663744952,185.4564033625505,186.20906218434195,185.62203879935046,595]
["2019-08-28T05:47:00.000000000","185.80000000",185.89,185.75,185.82,"55.87865000",185.85899999999998,185.3634,185.3915,55.265222676978894,18.732654949122363,32.17321969294748,36.68036480731797,0.19135928465182483,186.23195497835502,0.1524094867160386,0.1917006136292215,-0.0392911269131829,186.21971595473394,185.49828404526602,186.2182899739927,185.63126658900123,595]
["2019-08-28T05:48:00.000000000","185.82000000",185.97,185.77,185.92,"436.60316000",185.8835,185.3802,185.3917,59.10203248487268,22.818378045019514,23.668474481992458,35.81074633280294,0.1919764786052651,186.2324486713287,0.14504283616437874,0.18236905813625298,-0.03732622197187424,186.18623916165515,185.58076083834484,186.22888978206,185.64186639706853,595]
["2019-08-28T05:49:00.000000000","185.92000000",185.92,185.76,185.84,"64.01493000",185.9035,185.3954,185.39145,55.035340150670024,23.404255319147854,21.651762771096585,34.917634970474715,0.1896924444191745,186.2329423643024,0.13123656765625924,0.17214256004025424,-0.040905992383995005,186.1295331834039,185.6774668165961,186.24133891946,185.6543155344685,595]
["2019-08-28T05:50:00.000000000","185.80000000",185.93,185.79,185.88,"36.14275000",185.9205,185.41240000000002,185.39105,56.641782013332104,27.6595744680842,24.627402610750533,34.14452395572471,0.18614298410352023,186.2334360572761,0.12211500039026646,0.1621370481102567,-0.04002204771999024,186.07418474224767,185.76681525775234,186.25605314916467,185.6690297641732,595]
["2019-08-28T05:51:00.000000000","185.88000000",185.94,185.78,185.78,"128.29158000",185.908,185.42739999999998,185.39045,51.671620787255684,17.730496453900745,22.931442080377607,33.426635156313985,0.1842756280961257,186.23392975024979,0.10559964141674527,0.1508295667715544,-0.04522992535480913,186.06466524821957,185.7513347517804,186.27337026037398,185.6863468753825,595]
["2019-08-28T05:52:00.000000000","185.84000000",185.88,185.76,185.8,"105.04811000",185.9,185.44060000000002,185.39065,52.56805653611897,14.893617021277192,20.094562647754056,32.55397587334313,0.1796845118035456,186.23442344322348,0.09305228448400271,0.13927411031404408,-0.04622182583004136,186.06149303390455,185.73850696609546,186.29353550089095,185.70651211589947,595]
["2019-08-28T05:53:00.000000000","185.82000000",185.86,185.78,185.79,"54.25409000",185.8915,185.452,185.3913,52.04820731166151,8.51063829787268,13.711583924350215,31.74364939629876,0.1725641895318647,186.23491713619717,0.0813635884884718,0.12769200594892963,-0.04632841746045782,186.0573041012752,185.7256958987248,186.31668987111678,185.7296664861253,595]
["2019-08-28T05:54:00.000000000","185.82000000",185.94,185.79,185.94,"29.70011000",185.895,185.46560000000002,185.3928,58.65321290019987,19.85815602836892,14.420803782506274,31.539032382060036,0.1709524617081605,186.23541082917086,0.08324436981973804,0.11880247872309131,-0.03555810890335327,186.0617932852356,185.7282067147644,186.34286225518443,185.75583887019295,595]
["2019-08-28T05:55:00.000000000","185.93000000",185.98,185.88,185.95,"54.90088000",185.897,185.48260000000002,185.3944,59.05809614037275,30.49645390070776,19.62174940898313,31.602039999710005,0.16588442872900577,186.23590452214455,0.08456698345739255,0.11195537966995156,-0.027388396212559007,186.06541615124354,185.72858384875644,186.37196623139408,185.7849428464026,595]
["2019-08-28T05:56:00.000000000","185.92000000",185.95,185.87,185.94,"57.50410000",185.9015,185.49939999999998,185.39610000000002,58.441790379088395,46.28702544847595,32.21387845918422,31.535395667375887,0.1597498266769328,186.23639821511827,0.08384177210845678,0.10633265815765261,-0.02249088604919583,186.06946130506665,185.73353869493334,186.40380216515442,185.81677878016293,595]
["2019-08-28T05:57:00.000000000","185.88000000",185.95,185.82,185.83,"36.70319000",185.894,185.5152,185.39614999999998,52.01198823346077,44.40605104206458,40.39651013041611,30.852762004533034,0.15762483905715155,186.23689190809196,0.07354319601333259,0.09977476572878861,-0.026231569715456024,186.06066133324705,185.72733866675296,186.43806485656236,185.85104147157088,595]
["2019-08-28T05:58:00.000000000","185.84000000",185.98,185.77,185.95,"161.57491000",185.8965,185.53240000000002,185.39775,57.50471602825611,59.20716112532125,49.96674587195394,29.63655729692239,0.16136592198163927,186.23738560106565,0.07420906151128293,0.09466162488528748,-0.020452563374004556,186.06493693181628,185.72806306818373,186.4743566185928,185.8873332336013,595]
["2019-08-28T05:59:00.000000000","185.88000000",186.21,185.85,186.03,"181.60598000",185.90550000000002,185.5522,185.39970000000002,60.73165905492141,60.869565217392996,54.82759246159295,30.03829572252003,0.17555407041152316,186.23787929403935,0.0802668300750895,0.0917826659232479,-0.011515835848158393,186.08207576277536,185.72892423722467,186.51220523900378,185.9251818540123,595]
["2019-08-28T06:00:00.000000000","186.07000000",186.09,185.97,186.09,"165.60888000",185.9145,185.5746,185.40204999999997,63.00093474637373,73.91304347826006,64.66325660699145,30.411338546289265,0.1715859225249861,186.23837298701304,0.0888845481228202,0.09120304236316236,-0.0023184942403421532,186.10855926929605,185.72044073070396,186.55108587489164,185.96406248990016,595]
["2019-08-28T06:01:00.000000000","186.09000000",186.8,185.98,186.56,"998.62594000",185.94,185.6158,185.40685000000002,75.12670470124912,70.56856187290911,68.45039018952075,32.93595969725562,0.21790121377320296,186.23886667998673,0.13211626969155077,0.09938568782884005,0.03273058186271072,186.27870341007988,185.6012965899201,186.59044558987358,186.0034222048821,595]
["2019-08-28T06:02:00.000000000","186.56000000",187.28,186.53,186.65,"1838.17914000",185.96800000000002,185.65279999999998,185.4124,76.70133615655247,69.79625066009491,71.4259520037547,35.90488746546441,0.2559082699322599,186.23936037296042,0.17166116528309772,0.1138407833196916,0.05782038196340612,186.42396491093044,185.5120350890696,186.62972901110592,186.04270562611444,595]
["2019-08-28T06:03:00.000000000","186.68000000",186.73,186.5,186.65,"121.96830000",185.99949999999998,185.68740000000003,185.41805,76.70133615655247,64.67611336032412,68.34697529777605,38.45112657800686,0.254057679222812,186.2398540659341,0.20068738074334647,0.13121010280442258,0.06947727793892389,186.54394375283385,185.4550562471661,186.66840348585177,186.0813801008603,595]
["2019-08-28T06:04:00.000000000","186.56000000",186.67,186.41,186.47,"315.96162000",186.03,185.71759999999998,185.42315,66.88057877511999,54.60526315789519,63.02587572610474,40.18114872246316,0.25448213070689624,186.2403477589078,0.2067827076054698,0.14632462376463204,0.060458083840837756,186.60713083438668,185.45286916561332,186.70598216762951,186.11895878263803,595]
["2019-08-28T06:05:00.000000000","186.51000000",186.82,186.51,186.59,"85.13667000",186.066,185.754,185.42925000000002,69.66878730428705,53.28947368421094,57.523616734143424,42.014279130623166,0.2613048356564032,186.2408414518815,0.2187744000745795,0.16081457902662155,0.05795982104795794,186.68688324184174,185.44511675815826,186.7420436538802,186.1550202688887,595]
["2019-08-28T06:06:00.000000000","186.60000000",186.8,186.6,186.7,"172.60002000",186.10899999999998,185.79080000000002,185.43575,71.99611194692578,54.30173114906458,54.06548933039024,43.71647165248602,0.2576402045380893,186.24133514485519,0.23445137394551807,0.17554193801040088,0.05890943593511719,186.7785341664172,185.43946583358277,186.77624710647348,186.189223721482,595]
["2019-08-28T06:07:00.000000000","186.73000000",186.73,186.59,186.6,"104.87443000",186.148,185.82600000000002,185.44154999999998,66.96561323714174,57.053851516207295,54.881685449827614,45.219720251108164,0.24923733278536764,186.24182883782888,0.2360848848250896,0.18765052737333862,0.04843435745175098,186.83626157818085,185.45973842181914,186.80834217507768,186.2213187900862,595]
["2019-08-28T06:08:00.000000000","186.57000000",186.65,186.57,186.65,"28.10171000",186.1845,185.865,185.44705000000002,68.16341025398773,58.27814569536366,56.54457612021185,46.45235914521266,0.23714895187212798,186.24232253080257,0.23866287899198824,0.19785299769706857,0.040809881294919664,186.8975070125883,185.47149298741172,186.83817346528176,186.25115008029027,595]
["2019-08-28T06:09:00.000000000","186.61000000",186.69,186.57,186.6,"187.80959000",186.2225,185.901,185.45215,65.60177522613617,56.070640176599966,57.134212462723646,47.67470013141577,0.22878116959554773,186.24281622377626,0.23397426611427363,0.2050772513805096,0.02889701473376402,186.93901587560927,185.50598412439072,186.86567970141587,186.2786563164244,595]
["2019-08-28T06:10:00.000000000","186.64000000",186.7,186.59,186.7,"162.37092000",186.26349999999996,185.94,185.4579,68.17758483671466,58.278145695363655,57.54231052244244,48.829898431796096,0.22029680033872184,186.24330991674995,0.2356116860406985,0.2111841383125474,0.02442754772815109,186.99069392186686,185.53630607813307,186.89088808736918,186.3038647023777,595]
["2019-08-28T06:11:00.000000000","186.70000000",186.87,186.5,186.83,"766.69263000",186.316,185.97719999999998,185.46425,71.19712999631732,62.25165562913867,58.866813833700775,50.223421839930744,0.23098988602881346,186.24380360972364,0.24457990181167588,0.21786329101237312,0.026716610799302765,187.04758458157633,185.58441541842367,186.91390463793888,186.3268812529474,595]
["2019-08-28T06:12:00.000000000","186.83000000",186.88,186.63,186.71,"107.43012000",186.3615,186.0116,185.47035,65.0602620634192,63.975979870019664,61.50192706484068,51.535068295938785,0.23234775131246965,186.24429730269733,0.2392463967682943,0.22213991216355738,0.017106484604736905,187.07194422722708,185.65105577277293,186.93490142338,186.34787803838853,595]
["2019-08-28T06:13:00.000000000","186.72000000",186.75,186.63,186.64,"56.37770000",186.404,186.0428,185.47575,61.71831309031839,60.494524601496,62.24072003355146,52.753025719374826,0.22432291193300788,186.24479099567102,0.2267572244776943,0.22306337462638479,0.003693849851309522,187.07310088925388,185.7348991107461,186.95410174056468,186.3670783555732,595]
["2019-08-28T06:14:00.000000000","186.64000000",186.69,186.61,186.62,"52.31114000",186.438,186.0684,185.4814,60.758019012157476,53.505222512856214,59.32524232812397,53.66974367145426,0.21401413250922047,186.24528468864474,0.2127926909226403,0.2210092378856359,-0.008216546962995591,187.0777999687405,185.79820003125948,186.9717642076225,186.38474082263102,595]
["2019-08-28T06:15:00.000000000","186.70000000",186.8,186.62,186.75,"272.46525000",186.478,186.0936,185.4875,64.61227765211767,46.485422389607656,53.495056501319965,54.75531843690724,0.21158455161570522,186.24577838161844,0.20979719949428954,0.21876683020736665,-0.008969630713077104,187.09019604703101,185.865803952969,186.98816669559514,186.40114331060366,595]
["2019-08-28T06:16:00.000000000","186.68000000",186.8,186.68,186.79,"63.58323000",186.5205,186.11919999999998,185.49400000000003,65.72768796907998,56.38743094355718,52.12602528200703,55.763352147685005,0.20504279792886945,186.24627207459213,0.20825033641520463,0.21666353144893427,-0.008413195033729642,187.09420637089056,185.94679362910944,187.0035908845306,186.41656749953913,595]
["2019-08-28T06:17:00.000000000","186.75000000",186.79,186.73,186.77,"43.63547000",186.5675,186.144,185.5004,64.63076524911884,65.50908942691858,56.12731425336114,56.69938345055007,0.19468259807680752,186.24676576756582,0.2030697418499301,0.21394477352913346,-0.010875031679203367,187.05473197760458,186.08026802239542,187.01830808558563,186.43128470059415,595]
["2019-08-28T06:18:00.000000000","186.78000000",186.8,186.68,186.71,"31.71941000",186.6055,186.16960000000003,185.50675000000004,61.32428373862019,70.90332213512674,64.26661416853418,56.949248671202895,0.1893481267856073,186.2472594605395,0.1919103615854283,0.20953789114039242,-0.017627529554964133,187.00477308950204,186.20622691049797,187.0325668236002,186.44554343860872,595]
["2019-08-28T06:19:00.000000000","186.73000000",186.78,186.65,186.67,"45.20576000",186.6375,186.1942,185.5128,59.1516472550905,58.86524822695139,65.09255326299892,56.8138349108347,0.1851089748723493,186.2477531535132,0.177789361531012,0.20318818521851634,-0.025398823687504346,186.93735829986932,186.33764170013066,187.04658253836595,186.45955915337447,595]
["2019-08-28T06:20:00.000000000","186.67000000",186.7,186.62,186.7,"89.37670000",186.66799999999998,186.21739999999997,185.51899999999998,60.28802321179197,50.87719298245535,60.21525444817783,56.31790551106918,0.17760119095289464,186.2482468464869,0.16709297275301083,0.19596914272541524,-0.028876169972404414,186.83238978070594,186.50361021929402,187.06052964279124,186.47350625779976,595]
["2019-08-28T06:21:00.000000000","186.68000000",186.77,186.64,186.71,"66.84577000",186.6755,186.23100000000002,185.52544999999998,60.680683406874024,50.87719298245535,53.539878063954035,56.13483862550417,0.17420110588483245,186.24874053946058,0.1576061385508467,0.18829654189050155,-0.030690403339654837,186.8330404709926,186.5179595290074,187.0745360721041,186.48751268711263,595]
["2019-08-28T06:22:00.000000000","186.70000000",186.85,186.64,186.71,"216.52373000",186.67849999999999,186.24599999999998,185.53165,60.68068340687402,54.38596491228176,52.046783625730825,56.25242909027569,0.17675816975020212,186.24923423243428,0.1483773523405887,0.180312703980519,-0.031935351639930304,186.83626881821374,186.52073118178623,187.08868036612546,186.50165698113398,595]
["2019-08-28T06:23:00.000000000","186.71000000",186.8,186.67,186.75,"167.25717000",186.6835,186.2618,185.53810000000001,62.40514354953506,58.77192982456351,54.67836257310021,56.361620236134954,0.17341830048233223,186.24972792540797,0.1426467950266499,0.17277952218974518,-0.030132727163095285,186.84365929570453,186.5233407042955,187.10299124098017,186.5159678559887,595]
["2019-08-28T06:24:00.000000000","186.75000000",186.9,186.75,186.79,"121.95015000",186.6995,186.2802,185.54475,64.100720916722,64.51754385964931,59.22514619883154,56.80096881367175,0.17174556473359462,186.25022161838166,0.1397223208345224,0.16616808191870064,-0.026445761084178232,186.83283791659008,186.56616208340992,187.1174495224586,186.53042613746712,595]
["2019-08-28T06:25:00.000000000","186.79000000",186.91,186.79,186.89,"74.68542000",186.7145,186.2998,185.55199999999996,67.98784802391678,77.20760233917929,66.83235867446405,57.24086656274143,0.16804945296690962,186.25071531135535,0.14381599694226566,0.16169766492341364,-0.017881667981147986,186.86194151383037,186.5670584861696,187.1319922277259,186.54496884273442,595]
["2019-08-28T06:26:00.000000000","186.90000000",186.95,186.83,186.85,"100.51092000",186.722,186.3198,185.55900000000003,64.95800340367373,78.80718954248123,73.51077858043662,57.778612173096406,0.16461734918355722,186.25120900432904,0.14219348110714236,0.15779682816015939,-0.015603347053017025,186.88056859714524,186.56343140285477,187.1465184953515,186.55949511036002,595]
["2019-08-28T06:27:00.000000000","186.85000000",187.07,186.83,186.94,"157.85502000",186.739,186.33899999999997,185.56664999999998,68.3731702401414,78.55356635407635,78.18945274524563,58.621024855887185,0.17000182424187318,186.25170269730273,0.14648132789034207,0.15553372810619592,-0.00905240021585385,186.91368829382824,186.56431170617176,187.16089697908762,186.57387359409614,595]
["2019-08-28T06:28:00.000000000","186.89000000",186.96,186.85,186.85,"24.26142000",186.749,186.358,185.57375,61.878629423865355,64.47949228000321,73.94674939218693,59.403265204192905,0.16571597965316892,186.25219639027642,0.14099196194683827,0.1526253748743244,-0.011633412927486125,186.92505680901525,186.57294319098474,187.17497424481255,186.58795085982106,595]
["2019-08-28T06:29:00.000000000","186.92000000",186.92,186.69,186.92,"218.96658000",186.76500000000001,186.37939999999998,185.58125,64.68809727480534,63.17230273751901,68.73512045719953,58.02073377226203,0.17030769539222756,186.25269008325012,0.14066847624241063,0.15023399514794167,-0.009565518905531034,186.94214400921467,186.58785599078536,187.18858365111643,186.60156026612495,595]
["2019-08-28T06:30:00.000000000","186.90000000",186.99,186.84,186.86,"136.63524000",186.773,186.3984,185.5884,60.56774046386097,57.03703703703713,61.562944018186464,57.06161348479085,0.16885714572135457,186.2531837762238,0.13402564868206923,0.14699232585476718,-0.012966677172697949,186.95212007146225,186.59387992853775,187.20155416175947,186.614530776768,595]
["2019-08-28T06:31:00.000000000","186.83000000",186.96,186.83,186.96,"176.98803000",186.77949999999998,186.4166,185.59625,64.61334472084127,65.18518518518651,61.7981749865809,56.05192688101333,0.16608163531268608,186.25367746919753,0.13527100431221584,0.14464806154625692,-0.009377057234041086,186.97509907975407,186.5839009202459,187.2137185418554,186.62669515686392,595]
["2019-08-28T06:32:00.000000000","186.91000000",187.12,186.91,186.96,"233.72258000",186.79199999999997,186.43400000000003,185.6041,64.61334472084128,65.62962962963188,62.617283950618514,55.790008918593784,0.16921866136178051,186.25417116217122,0.13470516038353253,0.14265948131371203,-0.007954320930179504,186.99980760332733,186.58419239667262,187.2249204361921,186.6378970512006,595]
["2019-08-28T06:33:00.000000000","186.92000000",187.1,186.86,187.07,"215.61646000",186.8135,186.455,185.6122,68.70891521248724,77.85185185185222,69.5555555555569,54.971772989684354,0.17427447126450912,186.2546648551449,0.14150166260026253,0.14242791757102213,-0.0009262549707595991,187.0419097195845,186.5850902804155,187.23501992070786,186.64799653571637,595]
["2019-08-28T06:34:00.000000000","187.07000000",187.17,187.01,187.08,"119.42435000",186.8365,186.4794,185.62025000000003,69.05950091664245,80.33962264151049,74.60703470766487,54.50531456187393,0.1732548661741868,186.2551585481186,0.14601172373761528,0.14314467880434076,0.0028670449332745263,187.07476665734148,186.59823334265852,187.24389725433028,186.6568738693388,595]
["2019-08-28T06:35:00.000000000","187.07000000",187.14,187.02,187.09,"46.32767000",186.8535,186.5038,185.62845,69.42837386481081,85.97484276729745,81.38877242022005,54.07217459319283,0.1694509471617432,186.2556522410923,0.14867901695075147,0.14425154643362292,0.004427470517128551,187.11228755766206,186.59471244233794,187.25145472901534,186.66443134402385,595]
["2019-08-28T06:36:00.000000000","187.10000000",187.33,187.02,187.08,"211.40356000",186.868,186.5286,185.63595,68.54827651079484,76.68191347436938,80.99879296105912,54.36405053836578,0.17949016522161887,186.25614593406598,0.14827670802142734,0.14505657875118383,0.0032201292702435103,187.14292544444032,186.59307455555967,187.2576167049465,186.67059331995503,595]
["2019-08-28T06:37:00.000000000","187.03000000",187.09,186.92,186.96,"88.82279000",186.8775,186.5514,185.64325,58.899518857881134,63.07145749952523,75.24273791373069,53.544764228846546,0.17881229627721867,186.25663962703968,0.13669909609080833,0.14338508221910873,-0.006685986128300403,187.15135214989246,186.60364785010754,187.26232810385233,186.67530471886084,595]
["2019-08-28T06:38:00.000000000","186.93000000",187.18,186.92,186.95,"38.68472000",186.8895,186.572,185.65035000000003,58.16477101705546,48.31123737373728,62.688202782543975,53.13292305088,0.18461141797170444,186.25713332001337,0.12527277225811417,0.13976262022690983,-0.014489847968795655,187.1538085318349,186.6251914681651,187.26555179150418,186.6785284065127,595]
["2019-08-28T06:39:00.000000000","186.95000000",187.26,186.92,187.21,"162.66213000",186.91649999999998,186.59940000000003,185.65870000000004,68.9946063330174,54.687499999999325,55.356731624420625,53.0328220313089,0.1957106024022972,186.25762701298706,0.13563365504151648,0.13893682718983116,-0.003303172148314687,187.19551792057274,186.63748207942723,187.26726538650666,186.68024200151518,595]
["2019-08-28T06:40:00.000000000","187.20000000",187.28,186.99,186.99,"109.24356000",186.931,186.6216,185.66625,55.82574447854375,56.24999999999935,53.082912457911995,53.00872495487859,0.20244555937356112,186.25812070596075,0.12465561556933835,0.1360805848657326,-0.01142496929639425,187.19313736856992,186.6688626314301,187.2674580673064,186.6804346823149,595]
["2019-08-28T06:41:00.000000000","186.99000000",187.04,186.89,186.91,"62.48383000",186.941,186.6442,185.67355,51.94322202824909,54.16666666666648,55.034722222221724,51.927367933696374,0.1986994479897357,186.25861439893444,0.1082522442954712,0.1305149167516803,-0.02226267245620911,187.18314871463784,186.69885128536217,187.26612790296053,186.67910451796905,595]
["2019-08-28T06:42:00.000000000","186.91000000",186.97,186.82,186.87,"105.30708000",186.949,186.66559999999998,185.6812,50.06824268027876,36.45833333333338,48.95833333333309,50.25161204476327,0.19522091599046928,186.25910809190813,0.09097607313452727,0.12260714802824971,-0.03163107489372244,187.1697170133922,186.72828298660784,187.26328010797315,186.67625672298166,595]
["2019-08-28T06:43:00.000000000","186.85000000",186.99,186.83,186.86,"57.11683000",186.9545,186.687,185.68880000000001,49.58634548658297,23.447712418301705,38.0242374727672,48.80057293803052,0.1927051362768641,186.25960178488182,0.0756061262348453,0.11320694366956884,-0.03760081743472353,187.16006993943853,186.74893006056146,187.25892643321697,186.6719030482255,595]
["2019-08-28T06:44:00.000000000","186.86000000",187.03,186.85,186.95,"105.92795000",186.9625,186.7072,185.69674999999998,53.88797892163077,20.48611111111187,26.797385620915662,47.665334994461645,0.19179762654280286,186.26009547785551,0.06988202394893506,0.10454195972544209,-0.03465993577650703,187.15379819654342,186.7712018034566,187.25308568142998,186.6660622964385,595]
["2019-08-28T06:45:00.000000000","186.99000000",187.11,186.91,187.06,"149.60099000",186.971,186.7294,185.7054,58.54392805247612,26.79738562091565,23.577069716776418,47.01215280581445,0.1923835103611753,186.2605891708292,0.07337588085937341,0.09830874395222836,-0.024932863092854946,187.16375891678666,186.77824108321335,187.24578511288655,186.65876172789507,595]
["2019-08-28T06:46:00.000000000","187.06000000",187.2,186.96,187.17,"239.34817000",186.987,186.75400000000002,185.71515,62.60965514011427,47.05882352940991,31.44744008714582,46.80979886008755,0.19578468819251854,186.2610828638029,0.08405196954009853,0.0954573890698024,-0.011405419529703878,187.18979053232528,186.7842094676747,187.23706232261353,186.65003893762204,595]
["2019-08-28T06:47:00.000000000","187.12000000",187.14,187.03,187.1,"91.11935000",186.99499999999998,186.7794,185.725,58.66661547226112,56.86274509803736,43.57298474945432,46.62189876762685,0.19180006760733767,186.2615765567766,0.08587452369692983,0.0935408159952279,-0.007666292298298072,187.20231618364411,186.78768381635584,187.2269670581278,186.63994367313632,595]
["2019-08-28T06:48:00.000000000","187.03000000",187.13,187.03,187.06,"53.53621000",187.0055,186.8016,185.73489999999998,56.477775301853946,56.86274509803736,53.59477124182822,46.44742011034192,0.18524291992109887,186.2620702497503,0.08313294050131503,0.09145924089644533,-0.008326300395130298,187.20343685862107,186.80756314137895,187.21556242809186,186.62853904310037,595]
["2019-08-28T06:49:00.000000000","187.07000000",187.12,186.98,186.98,"50.56034000",187.0085,186.82059999999998,185.74415000000002,52.27683077768204,44.44444444444321,52.72331154683932,45.667193061811005,0.1820112827838786,186.262563942724,0.07365582614008304,0.08789855794517287,-0.014242731805089837,187.20295050784398,186.81404949215602,187.20292503350421,186.61590164851273,595]
["2019-08-28T06:50:00.000000000","187.03000000",187.05,186.96,186.96,"181.69071000",187.01350000000002,186.83800000000002,185.75334999999998,51.25048885311768,36.28871838590536,45.86530264279532,44.698686115666185,0.17543904829931606,186.2630576356977,0.06379591231129211,0.08307802881839672,-0.01928211650710461,187.19726887658356,186.82973112341648,187.1891437224052,186.6021203374137,595]
["2019-08-28T06:51:00.000000000","187.02000000",187.02,186.89,186.89,"115.68173000",187.01000000000002,186.84459999999999,185.76254999999998,47.71923439513575,25.674907644216802,35.46935682485513,42.980600935536806,0.17219340199222377,186.26355132867138,0.049759844071473935,0.07641439186901217,-0.02665454779753823,187.20026297590647,186.81973702409357,187.17431689880897,186.58729351381749,595]
["2019-08-28T06:52:00.000000000","186.95000000",186.99,186.87,186.89,"32.24956000",187.00650000000002,186.84939999999997,185.77204999999998,47.71923439513575,20.2898550724635,27.41782703419523,41.16115204882975,0.1684653018499224,186.26404502164507,0.038195860760282585,0.06877068564726625,-0.030574824886983668,187.2027931481249,186.81020685187514,187.15854856762923,186.57152518263774,595]
["2019-08-28T06:53:00.000000000","186.85000000",186.91,186.85,186.86,"34.49594000",186.996,186.8536,185.78149999999997,46.13910466170055,13.043478260869833,19.669413659183387,39.24302044483938,0.1607177802892138,186.26453871461877,0.026307317017796095,0.06027801192137223,-0.03397069490357613,187.19990193721682,186.7920980627832,187.1419435264888,186.55492014149732,595]
["2019-08-28T06:54:00.000000000","186.90000000",186.95,186.8,186.8,"108.87873000",186.982,186.8602,185.78924999999998,43.06751121349437,7.971014492754474,13.768115942029278,36.904004830382355,0.15995222455426833,186.26503240759246,0.011906807623859095,0.050603771061869605,-0.03869696343801051,187.1989423886675,186.7650576113325,187.12460228300725,186.53757889801577,595]
["2019-08-28T06:55:00.000000000","186.80000000",186.85,186.65,186.65,"58.04269000",186.95999999999998,186.86140000000003,185.79555,36.521613457786785,2.898550724639114,7.971014492754484,35.17954384007649,0.16281277994324836,186.26552610056615,-0.011477144837158448,0.03818758788206399,-0.04966473271922244,187.21463699652787,186.7053630034721,187.10661635389155,186.51959296890007,595]
["2019-08-28T06:56:00.000000000","186.72000000",186.77,186.64,186.77,"44.87446000",186.9445,186.8628,185.8021,43.871453812501045,7.738095238096627,6.202553485163414,33.65812312580439,0.16046900994730373,186.26601979353984,-0.020094462066310825,0.026531177892389034,-0.04662563995869986,187.20568767199225,186.68331232800776,187.08806457744453,186.50104119245304,595]
["2019-08-28T06:57:00.000000000","186.69000000",186.74,186.64,186.69,"47.34414000",186.93099999999998,186.8646,185.8085,40.504417203637246,10.714285714287769,7.116977225674513,32.24537531969458,0.1582926520939266,186.26651348651353,-0.03299869109693532,0.014625204094524162,-0.04762389519145948,187.21454188403254,186.64745811596742,187.0690109493169,186.4819875643254,595]
["2019-08-28T06:58:00.000000000","186.70000000",186.76,186.65,186.7,"78.02925000",186.9185,186.8656,185.81535,41.11280622343609,14.28571428571646,10.912698412700294,30.698699973044896,0.15484317694435934,186.26700717948722,-0.0419350677893533,0.003313149717748671,-0.045248217507101965,187.2191176974177,186.6178823025823,187.04950429419588,186.4624809092044,595]
["2019-08-28T06:59:00.000000000","186.65000000",186.85,186.64,186.84,"142.70138000",186.9,186.87040000000002,185.82330000000002,48.978900962451725,18.452380952382708,14.48412698412899,28.718925243263563,0.1587829500197628,186.26750087246091,-0.0372905188413597,-0.004807583994073003,-0.0324829348472867,187.1706288972019,186.6293711027981,187.02957984704545,186.44255646205397,595]
["2019-08-28T07:00:00.000000000","186.84000000",186.86,186.73,186.8,"73.57143000",186.8905,186.87240000000003,185.83065,47.0452814328376,26.142857142859896,19.626984126986365,26.98086565030304,0.15672702501835287,186.2679945654346,-0.03641754722863766,-0.011129576640985935,-0.025287970587651726,187.16116399834613,186.61983600165388,187.0092625750012,186.42223919000972,595]
["2019-08-28T07:01:00.000000000","186.79000000",186.8,186.68,186.77,"110.04880000",186.8835,186.87120000000002,185.8375,45.59152368758501,31.414965986398652,25.33673469388043,25.279461527689815,0.15410366608847087,186.2684882584083,-0.037711742720375696,-0.01644600985686389,-0.021265732863511806,187.15898321183096,186.60801678816904,186.98857186154916,186.40154847655768,595]
["2019-08-28T07:02:00.000000000","186.73000000",186.78,186.64,186.76,"40.00433000",186.878,186.87220000000002,185.84459999999999,45.0913365635115,27.843537414969116,28.46712018140923,24.105189600250966,0.15309626136786686,186.268981951382,-0.039093670895113064,-0.020975542064513727,-0.018118128830599337,187.1586848766868,186.59731512331317,186.9675270263266,186.3805036413351,595]
["2019-08-28T07:03:00.000000000","186.72000000",186.75,186.64,186.64,"60.69960000",186.86700000000002,186.87220000000002,185.851,39.492148079524945,17.176870748300782,25.478458049889525,23.014794239057746,0.15073224269873384,186.26947564435568,-0.04930351580810566,-0.026641136813232113,-0.022662378994873545,187.16627245112224,186.5677275488778,186.94615308248825,186.35912969749677,595]
["2019-08-28T07:04:00.000000000","186.70000000",186.72,186.63,186.71,"49.91996000",186.85500000000002,186.87399999999997,185.85760000000002,43.8706305893505,15.17094017094098,20.0637827780703,22.111138626890284,0.14639422536311023,186.26996933732937,-0.05115677303842858,-0.03154426405827141,-0.01961250898015717,187.15920387900337,186.55079612099667,186.92448614091376,186.33746275592227,595]
["2019-08-28T07:05:00.000000000","186.67000000",186.71,186.6,186.62,"39.11350000",186.833,186.8714,185.86364999999998,39.875364554626884,8.547008547010167,13.631606488750654,21.60011414057572,0.14379463783717475,186.27046303030306,-0.059205259209903716,-0.03707646308859787,-0.022128796121305847,187.13835880534327,186.52764119465672,186.90257794596673,186.31555456097524,595]
["2019-08-28T07:06:00.000000000","186.68000000",186.68,186.51,186.59,"119.89705000",186.804,186.8674,185.86915000000002,38.61304501086807,14.607614607617206,12.77518777518946,21.98840090547602,0.14566644942023485,186.27095672327678,-0.06722951180341852,-0.043107072831561996,-0.024122438971856522,187.0850266891252,186.52297331087482,186.88049915154625,186.29347576655476,595]
["2019-08-28T07:07:00.000000000","186.59000000",186.6,186.5,186.54,"46.74918000",186.776,186.8628,185.87420000000003,36.537026268331374,10.732970732972007,11.295864629199803,22.436050488142083,0.14240456017593195,186.27145041625047,-0.07673877509682825,-0.04983341328461525,-0.026905361812213,187.0448047618638,186.50719523813623,186.8583410952584,186.2713177102669,595]
["2019-08-28T07:08:00.000000000","186.52000000",186.57,186.5,186.52,"55.63787000",186.749,186.85899999999998,185.87935000000002,35.70997684705831,10.875420875422217,12.07200207200382,22.851725100617713,0.1372328058776506,186.27194410922417,-0.08490997824586088,-0.05684872627686438,-0.028061251968996503,187.00651893134415,186.49148106865584,186.83621597998211,186.24919259499063,595]
["2019-08-28T07:09:00.000000000","186.54000000",186.54,186.46,186.5,"97.40495000",186.725,186.85559999999998,185.8842,34.860184855896314,8.1481481481478,9.918846585514018,23.606421203885542,0.13314474831496015,186.27243780219786,-0.09193972455074118,-0.06386692593163974,-0.028072798619101433,186.98139812791948,186.4686018720805,186.81425550794464,186.22723212295315,595]
["2019-08-28T07:10:00.000000000","186.48000000",186.5,186.46,186.46,"60.78132000",186.7,186.85080000000002,185.88905,33.16053570322494,5.185185185185352,8.0695847362518,24.307210442634236,0.12649155200674814,186.27293149517155,-0.09959049758671767,-0.07101164026265533,-0.028578857324062346,186.9573713270755,186.44262867292449,186.79260812164173,186.20558473665025,595]
["2019-08-28T07:11:00.000000000","186.50000000",186.5,186.46,186.5,"41.55916000",186.6805,186.8466,185.89445,36.49497175760438,6.666666666665246,6.666666666666142,24.957943307186596,0.12031358400626556,186.27342518814524,-0.10125887534897515,-0.0770610872799193,-0.024197788069055856,186.93642772417343,186.42457227582656,186.7714350846777,186.18441169968622,595]
["2019-08-28T07:12:00.000000000","186.47000000",186.55,186.42,186.45,"285.98698000",186.6585,186.8414,185.89970000000002,34.19835095648086,5.606060606059846,5.819304152636825,24.59982360813217,0.12100547086296258,186.27391888111893,-0.10540066561458161,-0.08272900294685176,-0.022671662667729853,186.9142557428497,186.40274425715032,186.75090568582218,186.1638823008307,595]
["2019-08-28T07:13:00.000000000","186.45000000",186.49,186.36,186.44,"142.16565000",186.6375,186.83520000000001,185.9046,33.741021507607435,10.939393939392119,7.737373737372413,24.927393941949433,0.1216479372298935,186.27441257409262,-0.10824223159914936,-0.08783164867731129,-0.020410582921838075,186.89259802037762,186.38240197962236,186.7311918765266,186.1441684915351,595]
["2019-08-28T07:14:00.000000000","186.48000000",186.48,186.39,186.41,"22.20896000",186.618,186.8276,185.9093,32.343628144287514,11.39393939393701,9.313131313129668,25.231566394779744,0.11938737028490135,186.2749062670663,-0.11162816242352847,-0.09259095142655473,-0.01903721099697374,186.87996182928163,186.35603817071836,186.71246266171943,186.12543927672795,595]
["2019-08-28T07:15:00.000000000","186.41000000",186.46,186.34,186.39,"56.03548000",186.605,186.81759999999997,185.9141,31.409691230761773,12.909090909087302,11.747474747472154,26.021699494559087,0.11943112955026586,186.27539996004,-0.11460428301330694,-0.09699361774390516,-0.017610665269401776,186.88453532871637,186.3254646712836,186.6948785602581,186.10785517526662,595]
["2019-08-28T07:16:00.000000000","186.44000000",186.46,186.32,186.32,"31.39802000",186.5825,186.80699999999996,185.91785,28.32666653491048,7.575757575755031,10.62626262625979,26.943986034526336,0.12090033458239079,186.2758936530137,-0.12121401529290665,-0.10183769725370546,-0.019376318039201187,186.87731350037026,186.28768649962976,186.67858643668197,186.09156305169049,595]
["2019-08-28T07:17:00.000000000","186.34000000",186.34,186.23,186.26,"50.37757000",186.561,186.7934,185.92135000000002,25.973355705259532,5.828695114408167,8.771181199750176,28.529935363898346,0.12012173925507813,186.2763873459874,-0.12979754895590645,-0.10742966759414567,-0.02236788136176078,186.88280118085638,186.23919881914364,186.66371497912078,186.0766915941293,595]
["2019-08-28T07:18:00.000000000","186.33000000",186.33,186.13,186.18,"131.09404000",186.53500000000003,186.78,185.924,23.205188359000886,4.914379544922047,6.106277411695092,30.60832682410393,0.12582732930828805,186.27688103896108,-0.14142513175218596,-0.11422876042575374,-0.027196371326432225,186.88999295767744,186.18000704232261,186.6503710572145,186.06334767222302,595]
["2019-08-28T07:19:00.000000000","186.17000000",186.26,186.17,186.24,"32.27433000",186.505,186.7664,185.92685,29.291856962397976,11.581046211589403,7.441373623639882,32.53826175143769,0.1232682343576963,186.27737473193477,-0.14413705409398858,-0.12021041915940071,-0.023926634934587868,186.85316662677593,186.15683337322406,186.63863713699598,186.0516137520045,595]
["2019-08-28T07:20:00.000000000","186.25000000",186.3,186.16,186.24,"72.13822000",186.477,186.754,185.9296,29.29185696239798,17.34164832477605,11.279024693762508,33.52187983230532,0.12446336047500475,186.27786842490846,-0.1446191920644253,-0.12509217374040563,-0.01952701832401968,186.81570931490072,186.1382906850993,186.62856985720018,186.0415464722087,595]
["2019-08-28T07:21:00.000000000","186.27000000",186.35,186.14,186.28,"340.82920000",186.4525,186.74040000000002,185.9325,33.37472106817036,25.831721470021506,18.251472002128995,33.51410687240853,0.1305731204410764,186.27836211788215,-0.14015797033678723,-0.12810533305968197,-0.01205263727710526,186.7733036782839,186.13169632171608,186.62019978697427,186.0331764019828,595]
["2019-08-28T07:22:00.000000000","186.31000000",186.36,186.21,186.27,"163.23141000",186.42800000000003,186.7266,185.93495000000001,32.86381835755425,30.27616591446601,24.48317856975453,33.32934884312386,0.13196075469528565,186.27885581085584,-0.13586319011901082,-0.12965690447154776,-0.006206285647463061,186.7250925781646,186.13090742183545,186.61353229538693,186.02650891039545,595]
["2019-08-28T07:23:00.000000000","186.27000000",186.32,186.24,186.28,"58.96300000",186.41,186.7108,185.93760000000003,33.95264977637824,34.379509379510615,30.16246558799939,33.157787815930945,0.12824927221704982,186.27934950382956,-0.13015231456242304,-0.12975598648972284,-0.0003963280727002083,186.69698432012999,186.12301567987,186.60854937798186,186.02152599299038,595]
["2019-08-28T07:24:00.000000000","186.28000000",186.33,186.24,186.27,"87.86997000",186.38799999999998,186.69459999999998,185.94015,33.36981891459505,34.126984126985626,32.92755314032076,32.800686336660966,0.12551718134440365,186.27984319680326,-0.1249924853991331,-0.1288032862716049,0.0038108008724717923,186.64557329054165,186.1304267094583,186.60521221528217,186.01818883029068,595]
["2019-08-28T07:25:00.000000000","186.28000000",186.3,186.25,186.26,"24.52317000",186.37,186.678,185.9427,32.764126487439924,33.333333333333336,33.946608946609864,32.46909210591027,0.12012309696266134,186.28033688977695,-0.12032318921254159,-0.12710726685979223,0.0067840776472506414,186.609916652195,186.130083347805,186.60346419196694,186.01644080697545,595]
["2019-08-28T07:26:00.000000000","186.26000000",186.37,186.22,186.33,"81.30636000",186.35700000000003,186.66299999999998,185.94575,40.85669864176109,39.947089947090824,35.80246913580327,30.819714200034333,0.12225716146532878,186.28083058275064,-0.10970965870492932,-0.12362774522881965,0.01391808652389033,186.57500000000107,186.138999999999,186.60323408974116,186.01621070474968,595]
["2019-08-28T07:27:00.000000000","186.31000000",186.32,186.2,186.25,"40.66224000",186.3425,186.64880000000002,185.9502,35.58522673383501,40.264550264551,37.848324514991724,29.567423507003536,0.12281022136066413,186.28132427572433,-0.10652572843596886,-0.1202073418702495,0.013681613434280648,186.54810885195062,186.1368911480494,186.60443918372434,186.01741579873286,595]
["2019-08-28T07:28:00.000000000","186.25000000",186.36,186.25,186.28,"83.56033000",186.33049999999997,186.6354,185.9552,38.77537389795186,45.09860509860659,41.77008177008281,27.716559110831838,0.1218952055491891,186.28181796869802,-0.10042406536555859,-0.11625068656931133,0.015826621203752736,186.52070778112483,186.14029221887512,186.60698801871146,186.01996463371998,595]
["2019-08-28T07:29:00.000000000","186.29000000",186.29,186.24,186.24,"23.97264000",186.3175,186.61599999999999,185.95950000000002,36.20101328488023,37.691197691199264,41.01811768478563,26.151907324773862,0.11675983372424581,186.2823116616717,-0.09769000950851137,-0.11253855115715133,0.014848541648639968,186.49468634259003,186.14031365740996,186.61078271073526,186.02375932574378,595]
["2019-08-28T07:30:00.000000000","186.24000000",186.29,186.2,186.25,"64.93120000",186.307,186.60119999999998,185.96399999999997,37.32137317755885,42.92929292929389,41.90636523969992,25.290562245700915,0.11484841702965708,186.2828053546454,-0.09363694569447034,-0.10875823006461514,0.015121284370144802,186.47374531477803,186.14025468522195,186.61572070068033,186.02869731568885,595]
["2019-08-28T07:31:00.000000000","186.22000000",186.33,186.22,186.32,"33.62294000",186.298,186.58939999999998,185.96884999999997,44.64883049001135,54.16666666666631,44.929052429053165,23.785816412134707,0.11450210152753969,186.2832990476191,-0.0838103350630206,-0.10376865106429624,0.019958316001275636,186.43964744967852,186.1563525503215,186.62169596853644,186.03467258354496,595]
["2019-08-28T07:32:00.000000000","186.31000000",186.39,186.23,186.3,"89.16478000",186.2905,186.57800000000003,185.9738,43.09854021306185,64.3888888888909,53.82828282828371,22.6978029380143,0.11775195141842947,186.2837927405928,-0.07675176166159758,-0.09836527318375651,0.02161351152215893,186.41386531117143,186.16713468882858,186.62859978794276,186.04157640295128,595]
["2019-08-28T07:33:00.000000000","186.38000000",186.38,186.3,186.34,"19.71501000",186.2855,186.56759999999997,185.97889999999998,47.057847500743144,74.38888888889318,64.31481481481681,21.68750471204535,0.11505538345996907,186.28428643356648,-0.06715599319429089,-0.0921234171858634,0.024967423991572507,186.39104146104933,186.1799585389507,186.636321151868,186.04929776687652,595]
["2019-08-28T07:34:00.000000000","186.40000000",186.42,186.34,186.39,"33.60735000",186.2845,186.5564,185.98414999999997,51.592109920366326,77.76190476191026,72.17989417989811,21.314921518857183,0.11255142749854156,186.28478012654017,-0.054884026523950524,-0.08467553905348082,0.0297915125295303,186.3855890696387,186.1834109303613,186.64474702582342,186.05772364083194,595]
["2019-08-28T07:35:00.000000000","186.35000000",186.4,186.27,186.32,"122.05646000",186.281,186.5416,185.98925,45.69202597670528,74.61038961039255,75.58706108706534,19.801868761569107,0.11379775410578828,186.28527381951386,-0.05022782441443496,-0.07778599612567165,0.027558171711236687,186.37153176238436,186.19046823761565,186.65376258323622,186.06673919824473,595]
["2019-08-28T07:36:00.000000000","186.33000000",186.41,186.32,186.32,"23.67819000",186.281,186.5246,185.99415000000002,45.692025976705274,66.12554112554257,72.83261183261514,18.54759402571686,0.11209791452680365,186.28576751248755,-0.04600740595921593,-0.0714302780923805,0.025422872133164576,186.37153176238436,186.19046823761565,186.66325155082362,186.07622816583213,595]
["2019-08-28T07:37:00.000000000","186.37000000",186.41,186.32,186.4,"30.47205000",186.28799999999998,186.51059999999998,185.99945,52.84038656434042,66.66666666667096,69.13419913420203,17.38291034242549,0.11051949206060363,186.28626120546124,-0.035794742999030404,-0.06430317107371049,0.028508428074680084,186.3916532681608,186.18434673183916,186.67309674583458,186.0860733608431,595]
["2019-08-28T07:38:00.000000000","186.35000000",186.4,186.28,186.34,"54.39133000",186.296,186.4962,186.00455000000002,47.76257553724553,69.69696969697557,67.49639249639638,16.632982716710423,0.11119667119913226,186.28675489843494,-0.03217177637213808,-0.05787689213339601,0.025705115761257925,186.38925234581728,186.2027476541827,186.68318083013264,186.09615744514116,595]
["2019-08-28T07:39:00.000000000","186.33000000",186.39,186.31,186.31,"25.46370000",186.29950000000002,186.4828,186.0093,45.41271183599636,68.18181818182542,68.18181818182399,15.936621349975004,0.10896833754205024,186.28724859140863,-0.031359802218617006,-0.05257347415044021,0.021213671931823205,186.38927193325551,186.20972806674453,186.69338724781335,186.10636386282187,595]
["2019-08-28T07:40:00.000000000","186.31000000",186.45,186.31,186.37,"65.25111000",186.30599999999998,186.47099999999998,186.01455,50.64292107287349,60.545454545461176,66.14141414142073,15.332723454511894,0.11118488486047425,186.28774228438235,-0.025579938682739112,-0.0471747670569,0.021594828374160886,186.396421236446,186.21557876355396,186.70360126269608,186.1165778777046,595]
["2019-08-28T07:41:00.000000000","186.40000000",186.65,186.35,186.57,"99.56481000",186.3205,186.4646,186.02095,63.274522714931706,66.74074074074431,65.15600448934364,16.92272646744096,0.12467167879901261,186.28823597735604,-0.004805630343412304,-0.038700939714202465,0.03389530937079016,186.46589257202635,186.17510742797367,186.71371097755318,186.1266875925617,595]
["2019-08-28T07:42:00.000000000","186.57000000",186.63,186.5,186.52,"35.07381000",186.33300000000003,186.4572,186.02790000000002,59.19579669145565,73.7777777777799,67.02132435466181,18.399157836589378,0.1250522731705114,186.28872967032973,0.007536698188459923,-0.029453412133669987,0.03699011032212991,186.50022440013478,186.16577559986527,186.72360820378802,186.13658481879654,595]
["2019-08-28T07:43:00.000000000","186.58000000",186.58,186.44,186.46,"96.01798000",186.342,186.4492,186.03439999999998,54.643794768326515,70.37037037037106,70.29629629629842,18.770438567178196,0.12611996794404737,186.28922336330342,0.012334400620090946,-0.0210958495829178,0.03343025020300874,186.51608044117717,186.16791955882286,186.73318906083338,186.1461656758419,595]
["2019-08-28T07:44:00.000000000","186.46000000",186.55,186.38,186.46,"123.80382000",186.35150000000002,186.44240000000002,186.04135,54.643794768326515,61.567614125755476,68.57192075796881,18.243595200335804,0.12925425594804513,186.2897170562771,0.01595272132158243,-0.013686135402017754,0.029638856723600185,186.52951966183667,186.17348033816336,186.74235421786668,186.1553308328752,595]
["2019-08-28T07:45:00.000000000","186.55000000",186.55,186.44,186.53,"91.51185000",186.36499999999998,186.44,186.0486,58.91821332340974,61.67343423157488,64.53713957590048,17.754383502553583,0.12787895195175716,186.2902107492508,0.024189836158114986,-0.006110941089991207,0.030300777248106193,186.55383855538645,186.1761614446135,186.75100874252095,186.16398535752947,595]
["2019-08-28T07:46:00.000000000","186.52000000",186.53,186.45,186.46,"29.23021000",186.3715,186.43380000000002,186.05515,53.48953803870927,59.08084163898159,60.77396333210399,17.30011549747009,0.12445902681234684,186.2907044422245,0.024783702925674334,6.798771314190082e-05,0.024715715212532432,186.5639863631545,186.1790136368455,186.75906158559997,186.17203820060848,595]
["2019-08-28T07:47:00.000000000","186.49000000",186.5,186.41,186.41,"111.12002000",186.3795,186.4282,186.06165,49.94931608800771,52.756892230575396,57.83705603371063,16.27388993862736,0.12199766775432232,186.2911981351982,0.02097794380705409,0.004249978931924339,0.01672796487512975,186.56426742137197,186.19473257862805,186.76642479922845,186.17940141423696,595]
["2019-08-28T07:48:00.000000000","186.41000000",186.48,186.4,186.41,"23.82640000",186.38600000000002,186.42239999999998,186.06760000000003,49.94931608800772,41.22807017543649,51.0219346816645,15.173615938962808,0.11899783434329815,186.29169182817188,0.01775715881322526,0.006951414908184524,0.010805743905040736,186.5653766985995,186.20662330140055,186.77301264947047,186.185989264479,595]
["2019-08-28T07:49:00.000000000","186.40000000",186.65,186.4,186.56,"82.38855000",186.402,186.4168,186.0742,59.31757872491003,49.78662873399484,47.923863713335585,16.052553453488095,0.12835513189020542,186.29218552114557,0.026997202948365384,0.010960572516220696,0.016036630432144688,186.58350482087383,186.22049517912615,186.77874083450408,186.1917174495126,595]
["2019-08-28T07:50:00.000000000","186.59000000",186.6,186.53,186.54,"67.35721000",186.41649999999998,186.4116,186.0813,57.76505706460281,60.92935040303225,50.64801643748786,16.86870971697586,0.12418690818376169,186.29267921411926,0.03233345173865132,0.015235148360706822,0.017098303377944497,186.59339262279823,186.23960737720174,186.78352604815072,186.19650266315924,595]
["2019-08-28T07:51:00.000000000","186.59000000",186.68,186.54,186.58,"94.82079000",186.42950000000002,186.40779999999998,186.0885,60.01890011082676,73.64864864864792,61.454875928558344,18.288470582403683,0.12531641474206548,186.29317290709295,0.039336684246791265,0.020055455537923712,0.019281228708867552,186.61415914545577,186.24484085454426,186.78728612977685,186.20026274478536,595]
["2019-08-28T07:52:00.000000000","186.58000000",186.65,186.58,186.62,"72.89732000",186.44549999999998,186.405,186.09579999999997,62.19171826592338,76.3513513513507,70.30978346767697,19.606819957443804,0.12136524226048888,186.29366660006664,0.047566149211945685,0.025557594272728107,0.02200855493921758,186.63779924596952,186.25320075403044,186.7899410114534,186.20291762646193,595]
["2019-08-28T07:53:00.000000000","186.58000000",186.58,186.5,186.51,"23.77328000",186.454,186.40239999999997,186.10255,53.5697633272063,70.94594594594516,73.64864864864792,19.570349028877448,0.12126772495616857,186.29416029304033,0.0446967425696414,0.029385423932110764,0.015311318637530637,186.64187229705428,186.26612770294574,186.79141461074587,186.2043912257544,595]
["2019-08-28T07:54:00.000000000","186.56000000",186.57,186.51,186.51,"22.78383000",186.45999999999998,186.3984,186.10995,53.5697633272063,62.107562107559765,69.80161980161854,19.53648316663726,0.11689145888787096,186.29465398601403,0.04193926736476783,0.03189619261864218,0.010043074746125646,186.6469759342815,186.27302406571846,186.79163772505805,186.20461434006657,595]
["2019-08-28T07:55:00.000000000","186.51000000",186.55,186.4,186.45,"272.42032000",186.4665,186.395,186.11675,49.250480919476246,41.9574119574087,58.33697333697122,18.229019087899495,0.11925635468159487,186.29514767898772,0.03451458716310185,0.032419871527534116,0.0020947156355677343,186.64225835684385,186.29074164315614,186.79055186733925,186.20352848234776,595]
["2019-08-28T07:56:00.000000000","186.45000000",186.54,186.38,186.54,"232.25823000",186.47750000000002,186.39399999999998,186.1241,55.09873689726846,41.71717171716866,48.59404859404572,17.243102446306622,0.12216661506148072,186.2956413719614,0.035483688575880024,0.0330326349372033,0.0024510536386767243,186.64240906585286,186.31259093414718,186.78811385350681,186.20109046851533,595]
["2019-08-28T07:57:00.000000000","186.51000000",186.6,186.51,186.56,"52.33120000",186.4855,186.39440000000002,186.1316,56.30380133209966,45.55555555555345,43.07671307671027,16.400920370259772,0.11986899969994662,186.29613506493513,0.037434025140555605,0.033912912977873765,0.00352111216268184,186.65011773902123,186.32088226097878,186.7843008230585,186.197277438067,595]
["2019-08-28T07:58:00.000000000","186.56000000",186.57,186.44,186.53,"46.99150000",186.495,186.3946,186.13885000000002,53.964243697757674,54.4444444444434,47.23905723905518,15.640120460751302,0.12059264257852154,186.29662875790882,0.03614230563835008,0.03435879150996903,0.0017835141283810488,186.64632745950576,186.34367254049425,186.7791152625208,186.19209187752932,595]
["2019-08-28T07:59:00.000000000","186.57000000",186.6,186.48,186.52,"100.98303000",186.5055,186.395,186.14595,53.17113018090652,52.22222222222327,50.740740740740044,14.58062614105836,0.12055031096577032,186.2971224508825,0.03392067576470481,0.03427116836091619,-0.00035049259621137974,186.63095517127832,186.3800448287217,186.77258952376005,186.18556613876856,595]
["2019-08-28T08:00:00.000000000","186.48000000",186.55,186.41,186.55,"167.02976000",186.5145,186.3968,186.15310000000002,55.29389568672486,51.11111111111322,52.59259259259331,14.341468509557203,0.12193957446821635,186.2976161438562,0.034186684544437185,0.03425427159762039,-6.75870531832018e-05,186.62467713011543,186.40432286988457,186.76478930106046,186.17776591606898,595]
["2019-08-28T08:01:00.000000000","186.55000000",186.69,186.55,186.59,"128.80527000",186.5155,186.39860000000002,186.15994999999998,58.02596956179719,57.025089605737556,53.452807646358025,13.981327521409222,0.12322960486334278,186.2981098368299,0.037196387325764135,0.034842694743249136,0.002353692582514999,186.62801222156048,186.40298777843952,186.7558155629932,186.16879217800172,595]
["2019-08-28T08:02:00.000000000","186.57000000",186.69,186.53,186.56,"107.51706000",186.51749999999998,186.4008,186.166,55.29655422583261,60.82437275985897,56.32019115890326,13.431328304313988,0.12585606165881805,186.2986035298036,0.036737363723347016,0.03522162853926872,0.0015157351840782984,186.63167092449686,186.4033290755031,186.74580453098838,186.1587811459969,595]
["2019-08-28T08:03:00.000000000","186.57000000",186.66,186.56,186.6,"72.07577000",186.5245,186.40400000000002,186.172,58.12486337589225,65.59139784946335,61.146953405019964,12.920614745582702,0.12400920011175921,186.29909722277728,0.03914995362202944,0.036007293555820864,0.003142660066208579,186.64085720863133,186.40814279136865,186.73492545094976,186.14790206595828,595]
["2019-08-28T08:04:00.000000000","186.58000000",186.67,186.57,186.57,"97.19564000",186.53,186.40720000000002,186.17800000000003,55.299012739342245,63.44086021505367,63.285543608125344,12.551883010172427,0.12229425724663315,186.29959091575097,0.038200843672370866,0.036446003579130866,0.0017548400932399996,186.64401754251202,186.41598245748798,186.72337610280857,186.1363527178171,595]
["2019-08-28T08:05:00.000000000","186.57000000",186.57,186.34,186.36,"722.09326000",186.5215,186.4066,186.18305,40.46772723115814,45.99078341013857,58.34101382488521,13.262221222315018,0.12998752458615861,186.30008460872466,0.020269765008976037,0.0332107558650999,-0.012940990856123866,186.65748161640633,186.38551838359368,186.71137621337104,186.12435282837956,595]
["2019-08-28T08:06:00.000000000","186.34000000",186.41,186.22,186.38,"578.55471000",186.51749999999998,186.40779999999998,186.18805,42.06149159579618,33.68238716214048,47.70467692911092,14.67614841133451,0.13427412997286142,186.30057830169835,0.0075856462270280645,0.028085733937485535,-0.02050008771045747,186.66472431864494,186.37027568135503,186.6991591530272,186.11213576803573,595]
["2019-08-28T08:07:00.000000000","186.37000000",186.37,186.25,186.25,"34.98997000",186.50949999999997,186.40760000000003,186.19240000000002,35.423185133528314,15.37993920972732,31.684369927335464,15.989080801138325,0.13396883497479956,186.30107199467204,-0.012808870154600527,0.019906813119068324,-0.03271568327366885,186.69230864312294,186.326691356877,186.6869624787841,186.0999390937926,595]
["2019-08-28T08:08:00.000000000","186.24000000",186.32,186.24,186.32,"30.06656000",186.505,186.4104,186.19715,40.83767142553253,20.567375886524307,23.20990075279738,17.270383474133638,0.13011391819088416,186.30156568764573,-0.023057464241020398,0.011313957647050581,-0.03437142188807098,186.7013160716815,186.3086839283185,186.6750180101477,186.08799462515623,595]
["2019-08-28T08:09:00.000000000","186.27000000",186.32,186.21,186.3,"74.30475000",186.49200000000002,186.4116,186.20170000000002,39.8106107123511,15.469858156028439,17.13905775076003,18.650363604439775,0.1286772097486771,186.30205938061943,-0.03241966799259899,0.0025672325191206666,-0.034986900511719654,186.70569136622817,186.27830863377187,186.66354217366606,186.07651878867458,595]
["2019-08-28T08:10:00.000000000","186.30000000",186.3,186.19,186.27,"51.74313000",186.4785,186.4122,186.2063,38.25638180556338,18.675531914894435,18.237588652482405,20.059138527101446,0.12734312333805828,186.30255307359312,-0.04177843539918058,-0.006301901064539582,-0.035476534334641,186.71159011133128,186.24540988866872,186.6527273198599,186.06570393486842,595]
["2019-08-28T08:11:00.000000000","186.26000000",186.39,186.24,186.27,"109.10685000",186.46300000000002,186.412,186.21089999999995,38.25638180556338,16.916666666668704,17.020685579197202,20.181905595224247,0.12896147167105249,186.3030467665668,-0.0486346954995156,-0.014768459951534786,-0.033866235547980815,186.7079571391089,186.21804286089113,186.64273460759117,186.05571122259968,595]
["2019-08-28T08:12:00.000000000","186.36000000",186.38,186.26,186.26,"51.10587000",186.445,186.4118,186.21669999999997,37.687578014023956,15.333333333334545,16.975177304965904,20.295903587052564,0.12832136655169193,186.3035404595405,-0.054249888506888055,-0.022664745662605443,-0.03158514284428261,186.69403814968877,186.19596185031122,186.63368888086003,186.04666549586855,595]
["2019-08-28T08:13:00.000000000","186.33000000",186.4,186.23,186.25,"95.83738000",186.432,186.41119999999998,186.22165,37.093637842054406,14.000000000000531,15.416666666667936,20.649330469025415,0.13129841179800078,186.3040341525142,-0.05882874469776311,-0.029897545469636976,-0.028931199228126137,186.69296743091886,186.17103256908112,186.62567575454548,186.038652369554,595]
["2019-08-28T08:14:00.000000000","186.26000000",186.4,186.25,186.3,"206.08115000",186.4215,186.4118,186.22695,42.01426360893944,16.000000000000608,15.111111111111905,20.97751257371449,0.1326342395267154,186.30452784548788,-0.05775715060576658,-0.0354694664968629,-0.02228768410890368,186.68594470121442,186.1570552987856,186.61874090568102,186.03171752068954,595]
["2019-08-28T08:15:00.000000000","186.32000000",186.39,186.32,186.36,"31.63409000",186.417,186.4138,186.2331,47.33769386239885,22.66666666666879,17.55555555555665,21.2822530994972,0.12958893670337682,186.3050215384616,-0.05147305665212798,-0.03867018452791592,-0.012802872124212057,186.68241288589738,186.15158711410263,186.61289136224653,186.02586797725505,595]
["2019-08-28T08:16:00.000000000","186.36000000",186.37,186.25,186.3,"42.88727000",186.405,186.4132,186.23860000000002,43.078604957338314,26.305555555558637,21.65740740740935,22.175893566376576,0.12890401265313595,186.3055152314353,-0.05074935846448625,-0.04108601931522999,-0.00966333914925626,186.66878021154054,186.14121978845947,186.60809841505144,186.02107503005996,595]
["2019-08-28T08:17:00.000000000","186.32000000",186.35,186.19,186.24,"212.90457000",186.389,186.41299999999998,186.24415000000002,39.27328226189747,22.44444444444748,23.80555555555831,23.457260536148713,0.13112515460648314,186.30600892440899,-0.054390342978848594,-0.04374688404795371,-0.010643458930894883,186.6520513257909,186.12594867420913,186.60430166635115,186.01727828135967,595]
["2019-08-28T08:18:00.000000000","186.24000000",186.34,186.17,186.26,"90.61566000",186.3755,186.4126,186.25005,41.13972877203653,18.611111111113264,22.45370370370647,24.788861859611895,0.13390192927744976,186.30650261738268,-0.05502769161000742,-0.046003045560364456,-0.009024646049642968,186.63592081330094,186.11507918669903,186.60141367973495,186.01439029474346,595]
["2019-08-28T08:19:00.000000000","186.26000000",186.32,186.22,186.26,"54.82680000",186.3625,186.41299999999998,186.25595,41.13972877203653,23.472222222223262,21.509259259261345,26.025348802827708,0.13148036290048865,186.30699631035637,-0.0548999426274861,-0.04778242497378878,-0.007117517653697315,186.61869328640762,186.1063067135924,186.59932471000147,186.01230132501,595]
["2019-08-28T08:20:00.000000000","186.27000000",186.31,186.24,186.26,"43.60230000",186.348,186.4132,186.2621,41.139728772036534,33.0434782608692,25.042270531401915,27.173515250099534,0.1270889084075961,186.30749000333006,-0.05417421402148648,-0.04906078278332833,-0.005113431238158148,186.59267120795124,186.10332879204879,186.5979070628519,186.01088367786042,595]
["2019-08-28T08:21:00.000000000","186.29000000",186.33,186.26,186.32,"158.90748000",186.3345,186.4132,186.26855,47.21821099595164,47.28260869565074,34.599436392914406,27.836237765323887,0.12301112923562649,186.30798369630375,-0.04820192848660554,-0.048889011923983774,0.0006870834373782359,186.55262611031304,186.11637388968694,186.59701875085216,186.00999536586068,595]
["2019-08-28T08:22:00.000000000","186.32000000",186.33,186.24,186.31,"56.83286000",186.322,186.4134,186.27439999999999,46.35892121652434,55.07246376811505,45.13285024154501,28.637944670696967,0.12065319143308198,186.30847738927744,-0.043771198469414685,-0.04786544923306996,0.004094250763655272,186.51410413842575,186.12989586157425,186.59650625961055,186.00948287461907,595]
["2019-08-28T08:23:00.000000000","186.31000000",186.34,186.3,186.34,"151.46607000",186.30900000000003,186.4134,186.28,49.337587972739044,66.66666666666667,56.34057971014416,29.167592904243573,0.11489224918786127,186.30897108225113,-0.03740784932807628,-0.04577392925207123,0.008366079923994948,186.45334680460712,186.16465319539293,186.59620640031136,186.00918301531988,595]
["2019-08-28T08:24:00.000000000","186.33000000",186.34,186.26,186.32,"173.64522000",186.29649999999998,186.412,186.28530000000003,47.44603811601474,66.66666666666667,62.80193236714947,30.04863657091113,0.1123999456744435,186.30946477522482,-0.03359146069223584,-0.043337435540104156,0.009745974847868315,186.37780805618306,186.2151919438169,186.59594738514383,186.00892400015235,595]
["2019-08-28T08:25:00.000000000","186.33000000",186.34,186.25,186.32,"61.99935000",186.2945,186.412,186.29139999999998,47.44603811601474,68.11594202898408,67.14975845410582,30.96046082524448,0.11079994955484064,186.30995846819852,-0.03021860394687792,-0.040713669221458915,0.010495065274580995,186.37130494775906,186.21769505224094,186.5955494048772,186.00852601988572,595]
["2019-08-28T08:26:00.000000000","186.32000000",186.34,186.24,186.3,"83.58979000",186.2905,186.4116,186.29739999999998,45.42620404798902,62.318840579710326,65.70048309178704,31.9034855941703,0.11002852458663732,186.3104521611722,-0.02882712240622709,-0.03833635985841255,0.00950923745218546,186.35667401302828,186.22432598697173,186.59482509818673,186.00780171319525,595]
["2019-08-28T08:27:00.000000000","186.31000000",186.34,186.25,186.28,"72.19045000",186.292,186.40920000000003,186.30359999999996,43.4348926679034,56.52173913043657,62.31884057971033,32.77915145102999,0.10859791568759204,186.3109458541459,-0.029003857695954594,-0.03646985942592096,0.007466001729966365,186.35574950980416,186.22825049019585,186.59358036759792,186.00655698260644,595]
["2019-08-28T08:28:00.000000000","186.27000000",186.37,186.26,186.29,"99.43141000",186.2905,186.4082,186.3096,44.739272320475564,52.96442687747382,57.268335529206915,32.811411669146075,0.10869806456705072,186.3114395471196,-0.028014076425023404,-0.03477870282574145,0.006764626400718045,186.35294197306516,186.22805802693486,186.5916160071517,186.00459262216023,595]
["2019-08-28T08:29:00.000000000","186.29000000",186.35,186.26,186.35,"55.72385000",186.29299999999998,186.40900000000002,186.31615000000002,51.90544464846471,64.12384716732551,57.87000439174531,32.841367585968165,0.10736248852654734,186.31193324009328,-0.022133033247769163,-0.03224956891014699,0.010116535662377829,186.3605573830182,186.22544261698175,186.5887305561507,186.0017071711592,595]
["2019-08-28T08:30:00.000000000","186.32000000",186.4,186.32,186.32,"67.61111000",186.2955,186.408,186.3229,48.51759155455188,69.92094861659926,62.33640755379954,31.65260991866604,0.10540802506036627,186.31242693306697,-0.019666312430871358,-0.029732917614291865,0.010066605183420507,186.3631683086849,186.22783169131512,186.58472468091924,185.99770129592775,595]
["2019-08-28T08:31:00.000000000","186.33000000",186.4,186.28,186.28,"83.63281000",186.296,186.40220000000002,186.33180000000002,44.360133129121536,67.68115942028825,67.24198506807102,31.142620779164016,0.10645030898462614,186.31292062604066,-0.02070046207651899,-0.02792642650673729,0.0072259644302183,186.363052218459,186.228947781541,186.57940721813907,185.99238383314758,595]
["2019-08-28T08:32:00.000000000","186.30000000",186.36,186.27,186.32,"44.30439000",186.299,186.3982,186.3394,49.06085955377411,56.19967793880644,64.60059532523132,30.809334925178298,0.10527528691429594,186.31341431901438,-0.018083907387790532,-0.02595792268294794,0.007874015295157407,186.36469627082474,186.23330372917528,186.572602801876,185.98557941688452,595]
["2019-08-28T08:33:00.000000000","186.29000000",186.35,186.28,186.28,"48.44756000",186.3005,186.39460000000003,186.34619999999998,44.96937920123581,42.793880837356575,55.5582393988171,30.499855203620136,0.10275562356327432,186.31390801198808,-0.019018698929187394,-0.02457007793219583,0.005551379003008436,186.3629419730652,186.2380580269348,186.56416076173073,185.97713737673925,595]
["2019-08-28T08:34:00.000000000","186.29000000",186.38,186.26,186.38,"73.54601000",186.30450000000002,186.393,186.3533,55.059719022914834,56.01851851851307,51.670692431558706,29.462626757445072,0.10398736473732648,186.31440170496177,-0.011557140177558267,-0.021967490381268318,0.010410350203710051,186.37590728254375,186.2330927174563,186.5539647472017,185.9669413622102,595]
["2019-08-28T08:35:00.000000000","186.33000000",186.4,186.32,186.4,"50.52106000",186.30649999999997,186.39039999999997,186.36145,56.767099960355594,70.83333333332963,56.54857756306643,28.033578746220478,0.10227398154180405,186.31489539793546,-0.0039840426920534355,-0.018370800843425343,0.014386758151371908,186.38581582440017,186.22718417559977,186.54194233223913,185.95491894724765,595]
["2019-08-28T08:36:00.000000000","186.40000000",186.41,186.33,186.33,"27.03958000",186.30800000000002,186.3878,186.36880000000002,49.65625320203664,80.14705882352915,68.99963689179062,26.476800927172988,0.10068298286024546,186.31538909090915,-0.003589347594385117,-0.015414510193617299,0.011825162599232181,186.38789993742355,186.2281000625765,186.5280737129917,185.94105032800022,595]
["2019-08-28T08:37:00.000000000","186.35000000",186.37,186.31,186.35,"57.38474000",186.3135,186.3866,186.37634999999997,51.52462137360217,72.54901960784379,74.50980392156752,25.42996951113076,0.09777705551308523,186.31588278388284,-0.0016437677019496277,-0.012660361695283765,0.011016593993334137,186.3889387168521,186.2380612831479,186.51239855581812,185.92537517082664,595]
["2019-08-28T08:38:00.000000000","186.37000000",186.37,186.33,186.35,"19.18479000",186.318,186.3854,186.38459999999998,51.52462137360219,60.78431372548954,71.16013071895416,24.457911767662978,0.09365012297643571,186.31637647685653,-0.0001007205759435692,-0.010148433471415726,0.010047712895472157,186.39082856582618,186.24517143417384,186.49502009884426,185.90799671385278,595]
["2019-08-28T08:39:00.000000000","186.32000000",186.36,186.26,186.3,"103.26300000",186.32,186.38019999999997,186.3921,46.519013786463134,54.901960784312415,62.745098039215264,24.781220520574113,0.09410368562097765,186.31687016983022,-0.002879236695775944,-0.008694594116287771,0.005815357420511827,186.3884105255081,186.25158947449188,186.47610576462898,185.8890823796375,595]
["2019-08-28T08:40:00.000000000","186.31000000",186.38,186.31,186.37,"118.26470000",186.3255,186.3768,186.40019999999996,53.35168703378994,58.333333333334814,58.00653594771226,24.56084616112014,0.09309627950519239,186.31736386280392,0.0005607206085755934,-0.006843531171315098,0.007404251779890692,186.39137108622378,186.25962891377623,186.4558837967046,185.86886041171311,595]
["2019-08-28T08:41:00.000000000","186.37000000",186.38,186.22,186.24,"73.89148000",186.3215,186.37,186.40655000000004,42.49377030199257,40.27347781218213,51.16959064327646,25.558554790239665,0.0978751166833927,186.3178575557776,-0.007120916496063501,-0.006899008236264779,-0.00022190825979872143,186.3972033684871,186.24579663151286,186.43463576824755,185.84761238325606,595]
["2019-08-28T08:42:00.000000000","186.20000000",186.24,186.11,186.13,"70.43947000",186.3125,186.3602,186.41224999999997,35.846037941300125,30.730994152048208,43.11260176585506,27.45336918633394,0.10016975120600718,186.3183512487513,-0.021833071874397092,-0.009885820963891243,-0.011947250910505849,186.42526080879583,186.19973919120417,186.4126851944533,185.82566180946182,595]
["2019-08-28T08:43:00.000000000","186.14000000",186.21,186.01,186.05,"124.42874000",186.298,186.351,186.41710000000003,31.933353895157342,9.064327485381712,26.689599816537356,29.820582856629567,0.10730048326272218,186.318844941725,-0.03949264578193379,-0.015807185927499752,-0.023685459854434036,186.45769971822227,186.13830028177773,186.39038287032133,185.80335948532985,595]
["2019-08-28T08:44:00.000000000","186.01000000",186.06,186.0,186.06,"44.78209000",186.28500000000003,186.342,186.4207,32.919015285434774,10.433604336043345,16.7429753244911,32.07152680251612,0.10392187731538503,186.31933863469868,-0.05208071484588572,-0.023061891711176945,-0.029018823134708778,186.4748947076679,186.09510529233216,186.3680899077999,185.78106652280843,595]
["2019-08-28T08:45:00.000000000","186.03000000",186.06,185.97,185.97,"105.48412000",186.26749999999998,186.3324,186.4231,28.867399549475294,8.211382113823015,9.236437978416033,34.319555843513136,0.10292745750714348,186.31983232767237,-0.06852913687777118,-0.03215534074449579,-0.03637379613327539,186.50081309436086,186.0341869056391,186.34615971769574,185.75913633270426,595]
["2019-08-28T08:46:00.000000000","186.02000000",186.03,185.88,185.88,"125.58974000",186.2465,186.31920000000002,186.42495,25.488945848514003,4.878048780488025,7.841011743451471,36.812929224158175,0.10628978197091936,186.32032602064606,-0.0878146055708271,-0.043287193709762056,-0.04452741186106504,186.53371246491093,185.95928753508906,186.3249203370405,185.73789695204903,595]
["2019-08-28T08:47:00.000000000","185.92000000",186.02,185.86,185.92,"174.74643000",186.2285,186.3064,186.4269,29.441361976283062,3.63636363636216,5.575264843557743,39.20725541621695,0.11012622611585345,186.32081971361976,-0.09873268382813194,-0.054376291733436034,-0.044356392094695905,186.54832964215376,185.90867035784623,186.3046585186676,185.7176351336761,595]
["2019-08-28T08:48:00.000000000","185.93000000",185.93,185.79,185.81,"72.13726000",186.2045,186.292,186.42880000000002,25.444228750771593,4.711632453567003,4.408681623472406,41.683514316536034,0.11226006710757926,186.32131340659345,-0.11493650372966613,-0.06648833413268206,-0.04844816959698407,186.57091370061744,185.83808629938255,186.2856068694344,185.6985834844429,595]
["2019-08-28T08:49:00.000000000","185.85000000",185.88,185.69,185.78,"102.33462000",186.17600000000002,186.27720000000002,186.4305,24.4685384048303,8.878299120233834,5.742098403387676,44.27243179614528,0.11781291945703773,186.32180709956717,-0.12871514890915137,-0.07893369708797593,-0.04978145182117544,186.57950464681358,185.77249535318646,186.26793505695593,185.68091167196445,595]
["2019-08-28T08:50:00.000000000","185.74000000",185.8,185.72,185.78,"62.22467000",186.149,186.2618,186.43169999999998,24.468538404830298,9.58976157082837,7.726564381543079,46.67642659863958,0.11511199663867878,186.32230079254086,-0.13804354443257694,-0.09075566655689613,-0.04728787787568081,186.5815690696295,185.7164309303705,186.25174572875824,185.66472234376675,595]
["2019-08-28T08:51:00.000000000","185.78000000",185.86,185.77,185.85,"52.73434000",186.1275,186.24699999999996,186.43079999999998,31.569521005020444,16.243961352657205,11.570674014573148,47.670251318390136,0.11331828259305912,186.32279448551455,-0.13819492503435526,-0.10024351825238795,-0.03795140678196732,186.57439484221695,185.68060515778305,186.23707534294545,185.65005195795396,595]
["2019-08-28T08:52:00.000000000","185.80000000",185.95,185.78,185.94,"67.01917000",186.1085,186.2346,186.4307,39.45130453802151,24.15458937198075,16.662770765155454,47.03302736360289,0.117366976693554,186.32328817848824,-0.12955916994985728,-0.10610664859188182,-0.02345252135797546,186.5533494127231,185.6636505872769,186.2238996454079,185.63687626041641,595]
["2019-08-28T08:53:00.000000000","185.94000000",185.95,185.79,185.81,"166.02642000",186.08499999999998,186.2188,186.42995,33.45689883732776,25.603864734299652,22.00080515297921,46.44131940558616,0.12041219264401419,186.32378187146193,-0.1316871775622701,-0.1112227543859595,-0.020464423176310614,186.5406533770313,185.62934662296865,186.21214309773532,185.62511971274384,595]
["2019-08-28T08:54:00.000000000","185.80000000",185.91,185.8,185.91,"67.57056000",186.0615,186.20559999999998,186.43015,40.89634239082594,28.502415458937453,26.086956521739296,45.891876301713474,0.11966846459801211,186.32427556443562,-0.12387650344024337,-0.11375350419681628,-0.010122999243427092,186.50210299590452,185.62089700409547,186.2016912111625,185.61466782617103,595]
["2019-08-28T08:55:00.000000000","185.87000000",185.93,185.8,185.88,"84.01452000",186.0355,186.19600000000003,186.43,39.47067597722935,27.940272288098214,27.34885082711178,45.021180927423806,0.1204064314124395,186.32476925740932,-0.11873849376127055,-0.11475050210970714,-0.003987991651563411,186.45394832416923,185.6170516758308,186.1924045139253,185.60538112893383,595]
["2019-08-28T08:56:00.000000000","185.92000000",185.97,185.88,185.91,"114.76685000",186.0145,186.1866,186.43030000000002,41.660848091120286,36.24573494138636,30.89614089614069,43.51882442178157,0.11823454345440834,186.325262950383,-0.11096667998131693,-0.1139937376840291,0.003027057702712166,186.41342229819853,185.61557770180147,186.1841327961843,185.5971094111928,595]
["2019-08-28T08:57:00.000000000","185.91000000",186.0,185.89,185.94,"95.76180000",185.994,186.18040000000002,186.43009999999998,43.84888909997532,48.14023814023714,37.44208178990724,41.63288214329973,0.11764636177909443,186.3257566433567,-0.10121991214825243,-0.11143897257687377,0.010219060428621335,186.36285769613764,185.62514230386236,186.17672834389728,185.5897049589058,595]
["2019-08-28T08:58:00.000000000","186.00000000",186.0,185.93,185.98,"64.07265000",185.97549999999998,186.1736,186.4305,46.71832567472912,62.751212751211085,49.04572861094487,39.8816500275666,0.11424305022344433,186.3262503363304,-0.08923916912064556,-0.10699901188562813,0.017759842764982575,186.30622496125926,185.6447750387407,186.17005707749811,185.58303369250663,595]
["2019-08-28T08:59:00.000000000","185.97000000",186.0,185.97,186.0,"25.94617000",185.96049999999997,186.16760000000002,186.43125,48.145187864355336,79.04080551139235,63.3107521342802,38.25550592010012,0.10822568949319838,186.32674402930408,-0.0772401349067593,-0.10104723648985438,0.023807101583095083,186.25636990384277,185.66463009615717,186.16400682284547,185.57698343785398,595]
["2019-08-28T09:00:00.000000000","186.00000000",186.0,185.88,185.92,"67.10260000",185.938,186.16060000000002,186.43130000000002,43.16566966833991,79.75060622119142,73.8475414945983,37.76364408864948,0.10906671167225597,186.32723772227777,-0.07334071909920681,-0.09550593301172486,0.02216521391251805,186.1667006777426,185.70929932225738,186.15849231778694,185.57146893279545,595]
["2019-08-28T09:01:00.000000000","185.93000000",185.95,185.81,185.86,"85.77290000",185.919,186.15239999999997,186.43035,39.83773336491925,71.90404998754103,76.8984872400416,37.9241421434586,0.11127623226709385,186.32773141525146,-0.07423615435999409,-0.09125197728137871,0.01701582292138462,186.10294564414502,185.735054355855,186.15345694840286,185.56643356341138,595]
["2019-08-28T09:02:00.000000000","185.82000000",185.93,185.76,185.8,"140.45350000",185.9025,186.1432,186.4289,36.78368155732813,53.3398501140447,68.3315021075924,38.451540232644845,0.1154707871051597,186.32822510822515,-0.07887803492769763,-0.08877718881064249,0.009899153882944864,186.06582482971032,185.73917517028968,186.1488715654882,185.56184818049672,595]
["2019-08-28T09:03:00.000000000","185.76000000",185.85,185.73,185.8,"177.58667000",185.89,186.1342,186.4278,36.78368155732813,39.631336405534356,54.95841216904004,39.15212970709773,0.11579430231193434,186.32871880119885,-0.08161594095736291,-0.08734493923998657,0.00572899828262366,186.04427248620507,185.7357275137949,186.14473101222427,185.5577076272328,595]
["2019-08-28T09:04:00.000000000","185.74000000",185.8,185.63,185.63,"95.78552000",185.86849999999998,186.12080000000003,186.42665,29.382003062188595,21.35176651305966,38.10765101087958,40.40253452992195,0.11966613786108303,186.32921249417254,-0.0963921813970785,-0.08915438767140496,-0.007237793725673541,186.04081076576895,185.696189234231,186.1410491691927,185.55402578420123,595]
["2019-08-28T09:05:00.000000000","185.67000000",185.85,185.66,185.79,"132.31492000",185.8595,186.1094,186.42625,41.344904246559004,23.938223938224898,28.30710895227298,40.664255586449876,0.126832842299577,186.32970618714623,-0.09410698879116808,-0.09014490789535759,-0.003962080895810488,186.02843489870327,185.69056510129673,186.13785337996006,185.55082999496858,595]
["2019-08-28T09:06:00.000000000","185.79000000",185.85,185.74,185.84,"42.42927000",185.85750000000002,186.1002,186.42625,44.50850900218616,33.33333333333333,26.207774594872635,40.90728228179724,0.12563049642103472,186.33019988011992,-0.08725554741852193,-0.08956703579999047,0.0023114883814685377,186.02636385048282,185.6886361495172,186.13517906345638,185.5481556784649,595]
["2019-08-28T09:07:00.000000000","185.81000000",185.86,185.77,185.79,"35.70699000",185.851,186.09120000000001,186.42610000000002,42.065169596795364,47.74774774774726,35.00643500643517,40.944616781427996,0.12308546096238962,186.33069357309364,-0.08488184779702124,-0.08862999819939663,0.0037481504023753887,186.01974833332474,185.68225166667526,186.1330651673794,185.54604178238793,595]
["2019-08-28T09:08:00.000000000","185.84000000",185.84,185.77,185.82,"15.12871000",185.8515,186.0824,186.4256,44.04979421896907,50.450450450450035,43.84384384384355,40.97928453108513,0.11929364232221844,186.33118726606733,-0.07966163472835319,-0.08683632550518794,0.007174690776834747,186.01981815113015,185.68318184886982,186.1315508998847,185.54452751489322,595]
["2019-08-28T09:09:00.000000000","185.77000000",185.84,185.76,185.84,"50.32041000",185.8545,186.074,186.42559999999997,45.39281233189339,50.450450450450035,49.54954954954912,41.098429400179626,0.11648695358491802,186.33168095904102,-0.07306845771185522,-0.0840827519465214,0.011014294234666183,186.01972409025285,185.68927590974715,186.13067393030772,185.54365054531624,595]
["2019-08-28T09:10:00.000000000","185.86000000",185.88,185.82,185.88,"87.59826000",185.8595,186.0664,186.4256,48.077245431193006,58.55855855855835,53.15315315315282,40.37176823377799,0.11245217118599547,186.33217465201471,-0.06387929101560985,-0.0800420597603391,0.016162768744729245,186.02142282112132,185.69757717887867,186.13047000868514,185.54344662369365,595]
["2019-08-28T09:11:00.000000000","185.83000000",185.95,185.75,185.89,"88.88996000",185.8615,186.05780000000001,186.42615,48.75547225456723,64.86486486486396,57.957957957957454,39.69701143640505,0.11870558752985214,186.3326683449884,-0.05515411151267813,-0.07506447011080691,0.019910358598128786,186.0238915022404,185.69910849775962,186.13097374806597,185.5439503630745,595]
["2019-08-28T09:12:00.000000000","185.89000000",185.89,185.79,185.82,"52.91252000",185.8555,186.048,186.42625,44.384928379974376,63.06306306306126,62.162162162161195,39.07045155313017,0.1173694741348623,186.3331620379621,-0.05327365336634671,-0.07070630676191487,0.017432653395568168,186.0146822854462,185.6963177145538,186.13222016396014,185.54519677896866,595]
["2019-08-28T09:13:00.000000000","185.83000000",185.87,185.77,185.85,"36.18877000",185.85750000000002,186.0382,186.42655,46.594489824589566,60.36036036035849,62.76276276276125,38.72948401570074,0.11612879741094316,186.3336557309358,-0.04880009039283095,-0.0663250634880981,0.01752497309526714,186.01534486054317,185.69965513945687,186.13424648243188,185.5472230974404,595]
["2019-08-28T09:14:00.000000000","185.81000000",185.87,185.72,185.72,"20.69944000",185.84799999999998,186.0262,186.42545,39.306825875035166,46.311936936936725,56.57845345345217,38.957991642502144,0.11854816902444763,186.33414942390948,-0.05510940612134618,-0.06408193201474771,0.008972525893401528,186.0146853322877,185.68131466771226,186.13709371342037,185.5500703284289,595]
["2019-08-28T09:15:00.000000000","185.77000000",185.84,185.73,185.79,"98.80278000",185.8435,186.01559999999998,186.42465,44.353774242003446,45.86148648648669,50.84459459459398,39.17017729596059,0.11865187123698741,186.33464311688317,-0.053840529200726905,-0.062033651451943554,0.008193122251216649,186.01134218778324,185.67565781221677,186.140807532309,185.55378414731751,595]
["2019-08-28T09:16:00.000000000","185.84000000",185.9,185.77,185.84,"46.30553000",185.83999999999997,186.00639999999999,186.42414999999997,47.69921878164961,47.916666666668505,46.69669669669732,37.956455560736536,0.11946245186291654,186.33513680985686,-0.04824422358822744,-0.05927576587920033,0.01103154229097289,186.00504544828578,185.67495455171417,186.14543810923337,185.55841472424189,595]
["2019-08-28T09:17:00.000000000","185.89000000",185.9,185.83,185.83,"39.06374000",185.8345,185.99739999999997,186.42415,47.089462152866346,59.3750000000035,51.051051051052916,36.82942823517134,0.11592941958699345,186.33563050283055,-0.04410758273982651,-0.05624212925132557,0.012134546511499061,185.9930528303117,185.67594716968827,186.1510386586322,185.5640152736407,595]
["2019-08-28T09:18:00.000000000","185.83000000",185.91,185.82,185.86,"48.98789000",185.82850000000002,185.9888,186.4237,49.18800318091885,65.69683908046586,57.66283524904596,35.928506816547795,0.11407731818792273,186.33612419580425,-0.037970811901459456,-0.05258786578135235,0.014617053879892893,185.9730371924449,185.68396280755513,186.15766263743126,185.57063925243978,595]
["2019-08-28T09:19:00.000000000","185.86000000",185.89,185.85,185.85,"27.88800000",185.821,185.9788,186.4228,48.49751193741401,62.662418790609685,62.57808595702636,35.09193692782593,0.1087860811744991,186.33661788877794,-0.033527805553461576,-0.0487758537357742,0.015248048182312623,185.94296720870724,185.69903279129275,186.1653596861435,185.578336301152,595]
["2019-08-28T09:20:00.000000000","185.86000000",185.93,185.82,185.85,"146.10355000",185.8175,185.96940000000004,186.4216,48.49751193741401,60.66966516741925,63.009641012831615,33.353786504882464,0.10887278966203585,186.33711158175163,-0.029664734419810657,-0.044953629872581495,0.015288895452770838,185.93167092449409,185.7033290755059,186.17417057084157,185.58714718585009,595]
["2019-08-28T09:21:00.000000000","185.91000000",185.93,185.85,185.89,"31.76000000",185.81900000000002,185.9616,186.41824999999997,51.64639953746473,62.318840579709786,61.88364151257957,31.739789683577822,0.10681044754331989,186.33760527472532,-0.023109168894336563,-0.040584737676932506,0.017475568782595943,185.93611532777498,185.70188467222505,186.1841215332988,185.5970981483073,595]
["2019-08-28T09:22:00.000000000","185.90000000",185.9,185.84,185.84,"46.09721000",185.82099999999997,185.952,186.41420000000002,47.71891732707862,60.86956521739219,61.28602365484041,30.435230308692248,0.10346684414736863,186.338098967699,-0.021698293694669246,-0.036807448880479855,0.015109155185810609,185.93811532777494,185.703884672225,186.19521857880628,185.6081951938148,595]
["2019-08-28T09:23:00.000000000","185.88000000",185.91,185.82,185.87,"104.09047000",185.8245,185.94379999999998,186.41030000000003,50.16754306332837,63.76811594203148,62.31884057971116,29.604330630261305,0.10250492670827112,186.3385926606727,-0.017952470746877225,-0.033036453253759326,0.015083982506882102,185.94307065404155,185.70592934595845,186.20744231281347,185.620418927822,595]
["2019-08-28T09:24:00.000000000","185.86000000",185.86,185.79,185.82,"12.81505000",185.834,185.9326,186.40705000000003,46.27727896473347,53.623188405800136,59.42028985507461,29.3573886986901,0.1008974319433955,186.33908635364642,-0.01880172660546009,-0.030189507924099482,0.011387781318639392,185.91233262410933,185.75566737589068,186.2207439653069,185.6337205803154,595]
["2019-08-28T09:25:00.000000000","185.85000000",185.9,185.81,185.88,"29.57687000",185.8385,185.9222,186.40349999999998,51.17059857701963,61.628709454796514,59.67333793420938,28.092320846375245,0.10011904394743892,186.3395800466201,-0.014466508527647193,-0.027044908044809024,0.012578399517161831,185.91654485889447,185.76045514110555,186.23504320453455,185.64801981954307,595]
["2019-08-28T09:26:00.000000000","185.88000000",185.91,185.86,185.87,"29.89230000",185.83999999999997,185.91300000000004,186.39935000000003,50.34749053742335,63.699102829535924,59.65033356337753,26.678219282175426,0.09653911223690635,186.3400737395938,-0.011702830449308976,-0.023976492525709013,0.012273662076400037,185.91924645102372,185.76075354897623,186.2502282328265,185.663204847835,595]
["2019-08-28T09:27:00.000000000","185.88000000",185.9,185.8,185.86,"53.87112000",185.8435,185.9032,186.39565000000002,49.49017631057754,71.42857142857143,65.58546123763463,26.429285984368953,0.09678631850569835,186.3405674325675,-0.010201910810110348,-0.021221576182589283,0.011019665372478935,185.9197299153867,185.7672700846133,186.26615847781844,185.67913509282695,595]
["2019-08-28T09:28:00.000000000","185.81000000",185.95,185.81,185.95,"32.51594000",185.85,185.89520000000002,186.39215000000002,56.645419273547205,79.36507936508086,71.49758454106275,25.078446747792327,0.09987301004100464,186.3410611255412,-0.0017302283485207681,-0.01732330661577558,0.015593078267254812,185.93831760866254,185.76168239133744,186.28266995284451,185.69564656785303,595]
["2019-08-28T09:29:00.000000000","185.95000000",185.95,185.84,185.91,"64.56571000",185.8535,185.8874,186.3887,53.048553399768736,81.48148148148357,77.42504409171197,23.824096028114035,0.10059636646664612,186.34155481851488,0.0017359642165217792,-0.013511452449316109,0.015247416665837888,185.94542932067557,185.76157067932442,186.29958308130003,185.71255969630855,595]
["2019-08-28T09:30:00.000000000","185.90000000",186.03,185.9,185.98,"203.47294000",185.8585,185.87959999999998,186.3851,58.0666780838682,85.64814814814741,82.16490299823728,23.052370669878016,0.10269662600474251,186.34204851148857,0.010015904668165376,-0.008805981025819812,0.01882188569398519,185.9653222823192,185.7516777176808,186.31671249103678,185.7296891060453,595]
["2019-08-28T09:31:00.000000000","185.97000000",186.04,185.94,186.04,"49.22875000",185.866,185.87560000000002,186.38115000000002,61.8322182476724,85.64814814814741,84.25925925925947,22.491518550765,0.10250400986154622,186.34254220446226,0.02117522092322588,-0.0028097406360106745,0.023984961559236552,185.998574507353,185.73342549264703,186.33387802179575,185.74685463680427,595]
["2019-08-28T09:32:00.000000000","186.00000000",186.28,186.0,186.22,"112.95226000",185.886,185.87739999999997,186.37870000000004,70.41526744360212,88.97392290249293,86.75673973292926,24.352264949280354,0.11518229487143586,186.34303589743595,0.04403593626923907,0.006559394745039276,0.0374765415241998,186.08753411621834,185.68446588378166,186.35091598780377,185.7638926028123,595]
["2019-08-28T09:33:00.000000000","186.22000000",186.29,186.18,186.23,"64.89594000",185.905,185.88099999999997,186.37664999999998,70.80802124227944,91.91836734693852,88.84681279919296,26.14382373397404,0.11481213095204652,186.34352959040964,0.06224263990196732,0.017696043776424884,0.04454659612554244,186.1551599488326,185.6548400511674,186.3676896308393,185.7806662458478,595]
["2019-08-28T09:34:00.000000000","186.23000000",186.24,186.18,186.18,"35.80243000",185.928,185.8834,186.37445,66.08408207670173,84.58503401360619,88.49244142101254,27.807414034046747,0.11089697874118622,186.34402328338334,0.07180922947284785,0.028518680915709478,0.04329054855713837,186.1901907702417,185.66580922975828,186.38409770815005,185.79707432315857,595]
["2019-08-28T09:35:00.000000000","186.19000000",186.23,186.13,186.23,"18.90074000",185.95,185.88859999999997,186.37185000000002,68.35749038228562,84.66666666666735,87.05668934240403,28.377124214527797,0.11011862311681536,186.34451697635703,0.08247468592330165,0.03930988191722791,0.04316480400607374,186.23502631457455,185.66497368542542,186.40008029206638,185.8130569070749,595]
["2019-08-28T09:36:00.000000000","186.23000000",186.29,186.14,186.23,"79.18578000",185.96949999999998,185.8956,186.36905,68.35749038228562,84.66666666666735,84.63945578231365,29.39045797402495,0.1129672928941861,186.34501066933072,0.08989093031124185,0.0494260915960307,0.04046483871521114,186.2744245808392,185.66457541916077,186.41562110497196,185.82859771998048,595]
["2019-08-28T09:37:00.000000000","186.17000000",186.21,186.14,186.19,"27.53737000",185.9875,185.90099999999998,186.36614999999998,64.35512825282765,85.33333333333341,84.88888888888938,30.33141075070088,0.11132677197317305,186.3455043623044,0.09148609693644971,0.05783809266411451,0.033648004272335205,186.29977391821922,185.6752260817808,186.43074604931118,185.8437226643197,595]
["2019-08-28T09:38:00.000000000","186.16000000",186.23,186.14,186.2,"96.54326000",186.0045,185.9088,186.36359999999996,64.90829922224114,83.21088435374125,84.40362811791401,31.366047054880163,0.10980343111794663,186.3459980552781,0.09249101555235484,0.06476867724176258,0.02772233831059226,186.3240919273073,185.6849080726927,186.44551797923654,185.85849459424506,595]
["2019-08-28T09:39:00.000000000","186.16000000",186.3,186.14,186.15,"439.02804000",186.0195,185.9162,186.361,59.90262198003808,77.21088435374101,81.91836734693857,32.834407574103295,0.11338890032380937,186.3464917482518,0.08823571229640947,0.06946208425269196,0.018773628043717516,186.3368310574148,185.7021689425852,186.46002815208237,185.8730047670909,595]
["2019-08-28T09:40:00.000000000","186.15000000",186.2,186.13,186.15,"84.37765000",186.0345,185.92359999999996,186.35825,59.90262198003808,73.87755102040693,78.09977324262974,33.987059372099665,0.1102896931578225,186.34698544122548,0.08389625006117285,0.07234891741438815,0.011547332646784703,186.3466842404735,185.7223157595265,186.47438514638554,185.88736176139406,595]
["2019-08-28T09:41:00.000000000","186.19000000",186.2,186.12,186.12,"63.41477000",186.046,185.929,186.35530000000003,56.851729435291546,67.75510204081533,72.94784580498776,34.8393092487222,0.10812614364654832,186.3474791341992,0.07714714147161317,0.07330856222583315,0.003838579245780016,186.35294624936625,185.73905375063373,186.48870229622761,185.90167891123613,595]
["2019-08-28T09:42:00.000000000","186.17000000",186.18,186.1,186.12,"40.70655000",186.06,185.93259999999998,186.35234999999997,56.851729435291546,64.71162377994587,68.78142561372272,35.19007011016251,0.10611713338608147,186.3479728271729,0.0709802086282707,0.07284289150632067,-0.0018626828780499705,186.35332575747796,185.76667424252204,186.50308483802468,185.9160614530332,595]
["2019-08-28T09:43:00.000000000","186.13000000",186.2,186.11,186.14,"94.03501000",186.0735,185.93920000000003,186.34929999999997,58.48647004294315,61.378290446611025,64.61500542245741,35.70317029573202,0.10496590957278815,186.3484665201466,0.06693511641620375,0.0716613364882973,-0.004726220072093543,186.35522859279814,185.79177140720185,186.51761797964102,185.93059459464953,595]
["2019-08-28T09:44:00.000000000","186.15000000",186.2,186.14,186.15,"48.20486000",186.09,185.94400000000002,186.3461,59.31643386008483,59.73429951690605,61.94140458115432,36.179620468046565,0.10175405888901773,186.34896021312028,0.06380081207436206,0.07008923160551025,-0.006288419531148198,186.34806975801135,185.83193024198866,186.5323569841045,185.945333599113,595]
["2019-08-28T09:45:00.000000000","186.20000000",186.2,186.14,186.2,"81.76172000",186.106,185.9504,186.34265000000002,63.270461123299654,61.66666666666266,60.926418876726586,36.62203848519579,0.0987716261112309,186.34945390609397,0.06460668973161887,0.06899272323073198,-0.0043860334991131095,186.3492611765162,185.8627388234838,186.54732012891841,185.96029674392693,595]
["2019-08-28T09:46:00.000000000","186.19000000",186.2,186.14,186.16,"33.23799000",186.1205,185.9554,186.33919999999998,58.38197799644562,51.66666666666408,57.6892109500776,37.03285521540578,0.09600222424614313,186.34994759906766,0.0613109335971842,0.06745636530402242,-0.00614543170683822,186.33908407993275,185.90191592006724,186.5624850880144,185.97546170302292,595]
["2019-08-28T09:47:00.000000000","186.20000000",186.36,186.16,186.3,"135.45033000",186.14249999999998,185.96259999999998,186.336,67.76852784200085,57.863247863245554,57.0655270655241,38.7276175709233,0.10343063679999127,186.35044129204135,0.06919817954775453,0.06780472815276885,0.001393451394985687,186.33926127667826,185.9457387233217,186.5777889264689,185.99076554147743,595]
["2019-08-28T09:48:00.000000000","186.32000000",186.35,186.25,186.3,"46.33845000",186.16000000000003,185.96899999999997,186.33324999999996,67.76852784200085,61.28205128205136,56.93732193732034,40.30132547247527,0.10318559131427721,186.35093498501504,0.07458906250562336,0.06916159502333975,0.005427467482283607,186.347189743309,185.97281025669105,186.59313154088275,186.00610815589127,595]
["2019-08-28T09:49:00.000000000","186.29000000",186.35,186.29,186.32,"161.24205000",186.1805,185.9754,186.33024999999998,68.92955751723633,79.4871794871778,66.21082621082492,41.76262566677353,0.10010090622040042,186.35142867798874,0.07955811254376499,0.0712408985274248,0.008317214016340196,186.3416800235764,186.0193199764236,186.608382060785,186.02135867579352,595]
["2019-08-28T09:50:00.000000000","186.34000000",186.35,186.3,186.35,"22.12432000",186.19899999999998,185.98399999999998,186.3277,70.63809068229683,85.89743589743155,75.55555555555357,43.11954727576477,0.09652227006179918,186.35192237096243,0.08493776015154708,0.07398027085224926,0.010957489299297823,186.34838540758756,186.0496145924124,186.62338748098514,186.03636409599366,595]
["2019-08-28T09:51:00.000000000","186.35000000",186.35,186.3,186.35,"88.67240000",186.2145,185.99380000000002,186.32465,70.63809068229683,92.30769230768529,85.89743589743155,44.37954591268521,0.09319925077166945,186.35241606393612,0.08818463209323113,0.07682114310044563,0.011363488992785498,186.3589264518712,186.07007354812876,186.6379826427296,186.05095925773813,595]
["2019-08-28T09:52:00.000000000","186.35000000",186.54,186.35,186.46,"214.73033000",186.22650000000002,186.007,186.32215,76.20280155683297,91.37529137528777,89.86013986013488,46.54273110820557,0.10011359000226433,186.3529097569098,0.09849845333417306,0.08115660514719111,0.01734184818698195,186.40630823118013,186.0466917688199,186.65200063123947,186.064977246248,595]
["2019-08-28T09:53:00.000000000","186.49000000",186.52,186.45,186.52,"27.04819000",186.241,186.0214,186.31939999999997,78.58668721564743,91.1421911421913,91.60839160838812,48.551403075474475,0.09796261928781842,186.3534034498835,0.11024291780123008,0.0869738676779989,0.023269050123231175,186.46171701339077,186.02028298660926,186.66528270428665,186.07825931929517,595]
["2019-08-28T09:54:00.000000000","186.48000000",186.52,186.42,186.5,"215.16254000",186.257,186.03879999999998,186.3165,75.85878438512582,89.39393939394252,90.63714063714053,49.65638848345744,0.0981081464815473,186.3538971428572,0.11659265015799747,0.09289762417399862,0.02369502598399885,186.50269086267127,186.01130913732874,186.6776869954163,186.09066361042483,595]
["2019-08-28T09:55:00.000000000","186.47000000",186.54,186.27,186.39,"307.36710000",186.26500000000001,186.0508,186.313,62.92191435909276,84.09090909091054,88.2090132090148,47.78808896121869,0.11038613601857833,186.35439083583088,0.11146389174626847,0.0966108776884526,0.014853014057815875,186.51699206336738,186.01300793663265,186.68909542265422,186.10207203766274,595]
["2019-08-28T09:56:00.000000000","186.43000000",186.43,186.4,186.43,"13.56218000",186.275,186.06260000000003,186.30974999999998,65.24313248860115,77.07892882311569,83.52125910265626,46.053239404854125,0.10535855487439563,186.35488452880458,0.10936627314168845,0.09916195677909978,0.010204316362588672,186.53634268690774,186.01365731309227,186.6994184511628,186.11239506617133,595]
["2019-08-28T09:57:00.000000000","186.42000000",186.54,186.41,186.52,"90.13977000",186.29149999999998,186.07719999999998,186.30755000000002,69.82106844026497,78.44256518675299,79.87080103359308,45.39107059310107,0.10711865809765277,186.35537822177827,0.11365598764646734,0.1020607629525733,0.01159522469389404,186.57037452375604,186.01262547624393,186.7085975781495,186.121574193158,595]
["2019-08-28T09:58:00.000000000","186.53000000",186.55,186.42,186.43,"84.15186000",186.303,186.08939999999998,186.30495,61.14759334247819,80.05010398941447,78.52386599976107,44.85167465088893,0.10875303966210785,186.35587191475196,0.10854216296903019,0.10335704295586468,0.005185120013165512,186.58478715371743,186.02121284628257,186.71660560555742,186.12958222056594,595]
["2019-08-28T09:59:00.000000000","186.48000000",186.54,186.43,186.45,"80.48416000",186.318,186.1016,186.30114999999998,62.269285904263015,80.44715447154512,79.64660788257088,44.35080699026337,0.10884210825767052,186.35636560772568,0.10489409904261038,0.10366445417321382,0.0012296448693965567,186.5975424833548,186.03845751664522,186.7234449221451,186.1364215371536,595]
["2019-08-28T10:00:00.000000000","186.52000000",186.54,186.43,186.54,"105.71147000",186.3375,186.1148,186.2989,66.90030997243196,81.25912028350778,80.58545958148913,43.88571559111107,0.108924814810693,186.35685930069937,0.10802004213115879,0.10453557176480283,0.003484470366355963,186.62181496619098,186.05318503380903,186.7291441210783,186.1421207360868,595]
["2019-08-28T10:01:00.000000000","186.48000000",186.56,186.46,186.47,"73.70634000",186.35500000000002,186.1264,186.29670000000002,60.66366695487531,81.33779848964416,81.01469108156569,43.63179697938516,0.10828732803850023,186.35735299367306,0.1036540996263966,0.1043592773371216,-0.000705177710724994,186.62640375826464,186.0835962417354,186.7337533303815,186.14672994539,595]
["2019-08-28T10:02:00.000000000","186.47000000",186.49,186.45,186.45,"53.53372000",186.3715,186.13899999999998,186.2946,58.97211213242368,76.82420162953706,79.80704013422968,43.18426534284485,0.10340966175003738,186.35784668664675,0.09745680450581062,0.10297878277085941,-0.005521978265048785,186.62315651193674,186.11984348806325,186.7373386378875,186.150315252896,595]
["2019-08-28T10:03:00.000000000","186.47000000",186.55,186.45,186.52,"203.66132000",186.3905,186.15240000000003,186.2929,62.874109938994444,73.08120133481503,77.08106715133209,43.306034311490826,0.10316611448217919,186.35834037962044,0.09707480058506235,0.10179798633369999,-0.004723185748637643,186.62625198832708,186.15474801167292,186.73997596229643,186.15295257730494,595]
["2019-08-28T10:04:00.000000000","186.48000000",186.56,186.32,186.33,"407.44987000",186.3995,186.16459999999998,186.28980000000004,49.197187572562015,56.321839080459085,68.74241401493707,41.153652332825935,0.11293996344773848,186.35883407259414,0.08051254907357475,0.09754089888167494,-0.017028349808100196,186.61025815524,186.18874184476,186.7417446739349,186.15472128894342,595]
["2019-08-28T10:05:00.000000000","186.34000000",186.54,186.22,186.51,"242.43145000",186.41500000000002,186.179,186.28705,58.42419353657707,64.06355645706576,64.4888656241133,38.514075433711106,0.1277299660586138,186.35932776556783,0.08097787852665306,0.09422829481067058,-0.013250416284017519,186.6097819293471,186.22021807065295,186.7427212197368,186.15569783474533,595]
["2019-08-28T10:06:00.000000000","186.46000000",186.54,186.41,186.46,"34.92833000",186.43,186.1914,186.28349999999998,55.41347198926441,58.857336037863455,59.747577191796104,36.06303974167591,0.12789211134014106,186.35982145854152,0.07643102406936464,0.09066884066240939,-0.014237816593044753,186.58633297796746,186.27366702203255,186.74297297132887,186.15594958633739,595]
["2019-08-28T10:07:00.000000000","186.45000000",186.5,186.38,186.5,"214.23804000",186.44,186.2048,186.2805,57.3088272295015,79.41176470588177,67.44421906693701,34.134013101205454,0.12732838910155989,186.3603151515152,0.07518854808068909,0.08757278214606533,-0.01238423406537624,186.58710540438804,186.29289459561195,186.74255250222095,186.15552911722946,595]
["2019-08-28T10:08:00.000000000","186.50000000",186.55,186.43,186.49,"86.59087000",186.4495,186.21740000000003,186.27765000000002,56.66035564008109,77.45098039215809,71.90669371196778,31.69870753363462,0.12680493273716306,186.3608088444889,0.07256052788346778,0.08457033129354583,-0.01200980341007804,186.5831375695685,186.3158624304315,186.74149251233536,186.15446912734387,595]
["2019-08-28T10:09:00.000000000","186.47000000",186.54,186.47,186.49,"46.45126000",186.45800000000003,186.2302,186.2752,56.660355640081086,80.3921568627464,79.0849673202621,29.43735236374742,0.12274743754165093,186.3613025374626,0.06967463709781896,0.08159119245440047,-0.01191655535658151,186.57859850745422,186.33740149254584,186.7398016501732,186.15277826518172,595]
["2019-08-28T10:10:00.000000000","186.49000000",186.54,186.35,186.37,"117.15194000",186.459,186.24059999999997,186.27225,48.95155924500436,67.64705882353128,75.16339869281194,28.678243989208084,0.12755119200296142,186.36179623043628,0.05704694902246388,0.07668234376801317,-0.01963539474554929,186.57628597529194,186.34171402470807,186.73746152262723,186.15043813763575,595]
["2019-08-28T10:11:00.000000000","186.40000000",186.54,186.37,186.44,"172.77850000",186.4635,186.2516,186.27,52.97107562072185,62.745098039216494,70.26143790849807,27.97335764142156,0.13058324971703472,186.36228992340997,0.05208739911699922,0.07176335483781038,-0.019675955720811156,186.57013489110128,186.35686510889875,186.7344252127214,186.1474018277299,595]
["2019-08-28T10:12:00.000000000","186.44000000",186.54,186.41,186.45,"154.74503000",186.463,186.2638,186.26780000000002,53.5339528667991,58.82352941176355,63.07189542483712,27.31882031847693,0.13054158902296048,186.36278361638367,0.0484058440729882,0.06709185268484595,-0.01868600861185775,186.56978951259453,186.35621048740546,186.7306176276425,186.143594242651,595]
["2019-08-28T10:13:00.000000000","186.43000000",186.54,186.4,186.49,"119.58939000",186.4615,186.27620000000002,186.26595,55.812174403180514,70.58823529411681,64.05228758169896,26.82257872335954,0.13121718980703376,186.36327730935736,0.04816068449062527,0.06330561904600182,-0.015144934555376549,186.5658599540062,186.3571400459938,186.7259379566067,186.13891457161523,595]
["2019-08-28T10:14:00.000000000","186.48000000",186.52,186.4,186.4,"33.90891000",186.4565,186.28779999999998,186.26395,49.88561360055951,66.66666666666666,65.35947712418236,26.36178295646483,0.13041596196367453,186.36377100233105,0.04024028100599253,0.058692551437999965,-0.018452270432007437,186.56257073111925,186.35042926888076,186.72026441962117,186.1332410346297,595]
["2019-08-28T10:15:00.000000000","186.40000000",186.48,186.37,186.37,"28.41568000",186.4555,186.2976,186.26254999999998,48.05386627621855,58.82352941176634,65.35947712418327,26.290653372790096,0.12895767896626814,186.36426469530474,0.03118309558632859,0.05319066026766569,-0.022007564681337098,186.5643990358092,186.3466009641908,186.71346133224708,186.1264379472556,595]
["2019-08-28T10:16:00.000000000","186.43000000",186.44,186.34,186.34,"33.73008000",186.451,186.30699999999996,186.2604,46.225931877316796,44.11764705882475,56.53594771241925,26.561916701202748,0.12688927332582,186.36475838827846,0.021338484837713168,0.04682022518167518,-0.025481740343962014,186.57064948808986,186.33135051191013,186.70538830702196,186.11836492203048,595]
["2019-08-28T10:17:00.000000000","186.40000000",186.52,186.34,186.52,"77.73214000",186.45100000000002,186.3202,186.25955,56.83544534477811,55.88235294117802,52.94117647058971,25.384987769032648,0.1306828966596905,186.36525208125215,0.02774127146105343,0.04300443443755084,-0.015263162976497407,186.57064948808988,186.33135051191016,186.6959111788898,186.1088877938983,595]
["2019-08-28T10:18:00.000000000","186.50000000",186.55,186.38,186.43,"34.72447000",186.451,186.3298,186.2582,51.37726087154759,62.38859180035764,54.12953060012014,23.83238028115903,0.13349126118399945,186.36574577422584,0.025262072701991656,0.039455962090439,-0.014193889388447345,186.57064948808986,186.33135051191013,186.68491400805354,186.09789062306206,595]
["2019-08-28T10:19:00.000000000","186.42000000",186.51,186.4,186.46,"23.67577000",186.4515,186.34079999999997,186.25629999999998,52.99762339093937,69.67150496562341,62.6474832357197,22.390673328133524,0.13181331395656987,186.36623946719953,0.025424956036601998,0.0366497608796716,-0.011224804843069605,186.57121215477207,186.33178784522795,186.67231131208652,186.08528792709504,595]
["2019-08-28T10:20:00.000000000","186.51000000",186.55,186.44,186.53,"61.39939000",186.451,186.3518,186.25495000000004,56.62948133017803,70.41847041846891,67.49285572814999,21.144594008213918,0.13025522010253013,186.36673316017323,0.030846873680104636,0.03548918343975821,-0.004642309759653573,186.56930469137006,186.33269530862992,186.65805954256567,186.07103615757418,595]
["2019-08-28T10:21:00.000000000","186.54000000",186.64,186.48,186.49,"111.43899000",186.452,186.36079999999998,186.25355,54.05894788732738,65.87301587301594,68.6543304190361,21.12340898326436,0.13237984723806345,186.36722685314692,0.03155240033891005,0.03470182681958858,-0.0031494264806785355,186.57126441212773,186.33273558787226,186.6421667768159,186.05514339182443,595]
["2019-08-28T10:22:00.000000000","186.51000000",186.61,186.44,186.58,"65.80016000",186.45850000000002,186.368,186.25265000000002,58.61124159590044,73.49206349206608,69.92784992785033,20.463779368507815,0.13506700100677435,186.3677205461206,0.038925079056326695,0.0355464772669362,0.0033786017893904924,186.59014725595387,186.32685274404616,186.62469965887874,186.03767627388726,595]
["2019-08-28T10:23:00.000000000","186.58000000",186.58,186.45,186.47,"53.00411000",186.456,186.3728,186.2518,51.848808557536685,57.777777777782184,65.71428571428808,19.85126615480531,0.13470507236343504,186.3682142390943,0.035482874871377135,0.03553375678782439,-5.088191644725404e-05,186.58474781551612,186.32725218448385,186.60578679793136,186.01876341293988,595]
["2019-08-28T10:24:00.000000000","186.47000000",186.51,186.39,186.4,"99.04392000",186.4595,186.37720000000002,186.25024999999997,48.04952917330059,47.777777777781246,59.68253968254319,18.497141194376102,0.13365471005176144,186.368707932068,0.02679758242024377,0.03378652191430827,-0.006988939494064497,186.57773282116307,186.34126717883692,186.58561810442728,185.9985947194358,595]
["2019-08-28T10:25:00.000000000","186.41000000",186.44,186.34,186.35,"122.10276000",186.45149999999998,186.37960000000004,186.2489,45.485672642724616,22.222222222222214,42.592592592595224,17.898013413736695,0.13125080219092092,186.36920162504168,0.01569887656913238,0.030168992845273093,-0.014470116276140713,186.57644398745106,186.3265560125489,186.5644398877179,185.9774165027264,595]
["2019-08-28T10:26:00.000000000","186.40000000",186.43,186.27,186.29,"119.40606000",186.443,186.3808,186.24739999999997,42.551501752911314,9.579579579577732,26.52652652652708,18.131178653494732,0.13330431632014061,186.36969531801537,0.0020380799442136777,0.024542810265061214,-0.022504730320847537,186.58626199775296,186.29973800224707,186.54254591704398,185.9555225320525,595]
["2019-08-28T10:27:00.000000000","186.30000000",186.3,186.17,186.19,"157.89618000",186.42749999999998,186.38080000000002,186.24564999999998,38.136006441761346,4.331352629223219,12.044384810341064,19.243493801761502,0.13306829372584655,186.37018901098907,-0.016665257353849938,0.016301196741278983,-0.032966454095128925,186.6055870573628,186.24941294263715,186.52026501848044,185.93324163348896,595]
["2019-08-28T10:28:00.000000000","186.18000000",186.23,186.0,186.04,"123.68389000",186.40500000000003,186.37759999999997,186.24325000000002,32.66115847955839,5.303574851446019,6.404835686748999,21.344424506114006,0.1399919870311425,186.37068270396276,-0.04309476370013954,0.00442200465299528,-0.047516768353134814,186.64777561656837,186.1622243834317,186.49794610216108,185.9109227171696,595]
["2019-08-28T10:29:00.000000000","186.04000000",186.14,186.0,186.08,"81.33465000",186.3845,186.37619999999998,186.24115,35.32746545031573,7.668439716313146,5.767789065660804,23.295288731584193,0.13999255938605992,186.37117639693645,-0.060119650282587145,-0.008486326334121205,-0.05163332394846594,186.66187880236262,186.10712119763738,186.47594175148157,185.8889183664901,595]
["2019-08-28T10:30:00.000000000","186.08000000",186.15,186.08,186.1,"26.98390000",186.371,186.3752,186.23935,36.677537635168456,11.458333333333508,8.143449300364233,24.94589622239947,0.1349930908584837,186.37167008991014,-0.07117767082115734,-0.021024595231528432,-0.05015307558962891,186.67490129976707,186.06709870023295,186.45459163410302,185.86756824911154,595]
["2019-08-28T10:31:00.000000000","186.15000000",186.15,186.09,186.14,"52.38038000",186.356,186.37560000000002,186.23755,39.40217569478755,16.666666666666657,11.931146572104447,26.478603178156508,0.12963644151144932,186.37216378288383,-0.07583933738760607,-0.03198754366274396,-0.04385179372486211,186.67408175049835,186.03791824950164,186.4342070017769,185.84718361678543,595]
["2019-08-28T10:32:00.000000000","186.12000000",186.14,186.0,186.01,"173.48717000",186.334,186.3734,186.23535,34.24495549757219,13.02083333333212,13.71527777777744,28.424671292099006,0.13037669568920196,186.37265747585752,-0.0889977446702801,-0.043389583864251194,-0.045608160806028905,186.68244798751044,185.98555201248956,186.41505743453988,185.8280340495484,595]
["2019-08-28T10:33:00.000000000","186.03000000",186.05,185.96,185.96,"88.67426000",186.3075,186.3698,186.23295000000002,32.48389257851731,7.812499999998972,12.49999999999926,30.434548309732264,0.12749264599711635,186.37315116883124,-0.10228142280149655,-0.05516795165170027,-0.04711347114979628,186.68395052795827,185.93104947204174,186.3973607696162,185.81033738462472,595]
["2019-08-28T10:34:00.000000000","186.01000000",186.02,185.92,185.92,"62.11774000",186.28349999999998,186.36520000000002,186.2305,31.105751630645237,0.5208333333328601,7.118055555554661,32.493169159032014,0.12552888556875252,186.37364486180493,-0.11471414586384299,-0.06707719049412882,-0.04763695536971417,186.6930497527774,185.87395024722255,186.38127686139822,185.79425347640674,595]
["2019-08-28T10:35:00.000000000","185.98000000",186.0,185.92,185.93,"67.23312000",186.2615,186.3598,186.2282,31.883789511126764,0.4830917874405182,2.9388083735907933,34.40474566195321,0.12227682231384251,186.37413855477863,-0.12234987879458004,-0.07813172815421907,-0.04421815064036097,186.69657585545517,185.82642414454486,186.3669054775412,185.7798820925497,595]
["2019-08-28T10:36:00.000000000","185.96000000",186.08,185.94,185.96,"62.52074000",186.2425,186.3558,186.22639999999998,34.281577838428525,2.503293807643495,1.169072976138967,34.74993621661639,0.1242570492914256,186.37463224775232,-0.12454482762868224,-0.0874143480491117,-0.03713047957957054,186.69504281565398,185.78995718434604,186.3542882814321,185.76726489644062,595]
["2019-08-28T10:37:00.000000000","185.97000000",186.03,185.92,186.01,"77.32752000",186.21699999999998,186.35,186.22514999999999,38.18704763140601,7.588039570355523,3.5248083884798547,35.21254024380896,0.12323868862775332,186.375125940726,-0.1208565986225949,-0.09410279816380834,-0.02675380045878656,186.6615267146078,185.77247328539218,186.34341451587824,185.75639113088675,595]
["2019-08-28T10:38:00.000000000","185.96000000",186.05,185.95,185.98,"32.39939000",186.1945,186.3436,186.22414999999998,36.7749203928042,10.95110162906891,7.014145002355986,35.298605990749074,0.12157878229720114,186.3756196336997,-0.1189828397303927,-0.09907880647712522,-0.019904033253267478,186.63917853557373,185.74982146442628,186.33422971545411,185.74720633046263,595]
["2019-08-28T10:39:00.000000000","185.98000000",186.04,185.97,185.99,"27.11444000",186.171,186.33699999999996,186.2229,37.603212280900294,13.506063007559982,10.68173473566148,35.37852418433633,0.11789458356168628,186.3761133266734,-0.11536114441906875,-0.10233527406551393,-0.01302587035355482,186.60665582746012,185.73534417253987,186.32664655783043,185.73962317283895,595]
["2019-08-28T10:40:00.000000000","185.99000000",186.06,185.96,185.97,"42.38545000",186.143,186.32940000000002,186.22154999999998,36.571285395936385,12.807282157129379,12.421482264586098,35.082545227052385,0.11661639902156543,186.37660701964708,-0.11280441852650824,-0.10442910295771281,-0.008375315568795436,186.55405230810683,185.73194769189317,186.32055683220253,185.73353344721104,595]
["2019-08-28T10:41:00.000000000","185.97000000",186.1,185.93,186.06,"169.39693000",186.1215,186.3236,186.22045000000003,44.016560583060304,24.014891751837155,16.776078972175515,34.098686460196724,0.12042951337716701,186.37710071262077,-0.1023362780861703,-0.10401053798340432,0.0016742598972340206,186.50151447340852,185.74148552659148,186.31584346210664,185.72882007711516,595]
["2019-08-28T10:42:00.000000000","186.00000000",186.05,185.99,186.03,"39.54984000",186.094,186.315,186.21925,42.23684838374054,35.38175733865106,24.067977082539205,33.18510331954504,0.11682740527879745,186.37759440559446,-0.09536168055498706,-0.10228076649772087,0.006919085942733813,186.41183014331546,185.77616985668453,186.31239156900673,185.72536818401525,595]
["2019-08-28T10:43:00.000000000","186.00000000",186.09,186.0,186.08,"44.00340000",186.0745,186.30620000000002,186.21825,46.14518234135766,54.18419822347288,37.860282437987046,31.637975997727857,0.11491116204459788,186.37808809856816,-0.08482190550287783,-0.09878899429875226,0.013967088795874438,186.3414438143129,185.8075561856871,186.31009769350447,185.723074308513,595]
["2019-08-28T10:44:00.000000000","186.02000000",186.07,186.0,186.04,"18.06901000",186.0565,186.297,186.21710000000002,43.6034140888521,56.521739130436565,48.695898230853516,30.201357770326183,0.11241750761284178,186.37858179154185,-0.07878849877545235,-0.0947888951940923,0.016000396418639942,186.27788428128463,185.83511571871537,186.30887648848406,185.72185310349258,595]
["2019-08-28T10:45:00.000000000","186.01000000",186.01,185.94,185.97,"63.06167000",186.03749999999997,186.2886,186.21564999999998,39.502703363756666,48.15546772068793,52.95380169153247,29.644895703370775,0.11153054278335267,186.37907548451554,-0.07874764166672321,-0.09158064448861848,0.01283300282189527,186.21592365314018,185.85907634685975,186.30866444424737,185.7216410592559,595]
["2019-08-28T10:46:00.000000000","186.00000000",186.05,185.96,186.05,"47.40169000",186.0255,186.28099999999998,186.21425,45.778732288525994,49.04113599766227,51.23944761626226,28.418512416490078,0.1099926468702563,186.37956917748923,-0.07143645570783974,-0.08755180673246274,0.016115351024622998,186.16165799645958,185.8893420035404,186.30942047840273,185.72239709341125,595]
["2019-08-28T10:47:00.000000000","185.98000000",186.06,185.91,185.95,"91.42328000",186.0135,186.26960000000003,186.21274999999997,40.169084453333824,38.667375509484714,45.287993075944975,27.895509400329423,0.11285031495095268,186.38006287046292,-0.07287143587444689,-0.08461573256085958,0.011744296686412692,186.13050854669586,185.89649145330412,186.31112350071734,185.72410011572586,595]
["2019-08-28T10:48:00.000000000","185.97000000",186.05,185.92,186.03,"73.75871000",186.01299999999998,186.2616,186.2115,45.88236220466762,52.1442495126738,46.61758700660693,27.40986374246596,0.11407529245445776,186.3805565634366,-0.06678349798932004,-0.08104928564655167,0.014265787657231632,186.12963618649405,185.8963638135059,186.31376732370268,185.7267439387112,595]
["2019-08-28T10:49:00.000000000","186.02000000",186.08,185.98,185.98,"36.32304000",186.00799999999998,186.2522,186.21020000000001,43.11148444384233,40.35087719298113,43.72083407171323,26.40407911051727,0.11306991442199811,186.3810502564103,-0.06524128456945277,-0.07788768543113189,0.012646400861679119,186.12124310133458,185.89475689866538,186.31735351376395,185.73033012877247,595]
["2019-08-28T10:50:00.000000000","186.04000000",186.08,185.93,185.93,"32.23038000",185.99949999999998,186.24,186.20860000000002,40.47888478697984,36.842105263159716,43.11241065627156,26.109295686943046,0.11570777767757008,186.38154394938402,-0.06727811126822303,-0.07576577059855012,0.008487659330327094,186.10931347822498,185.889686521775,186.32188294874746,185.73485956375598,595]
["2019-08-28T10:51:00.000000000","186.03000000",186.08,185.98,185.98,"63.60682000",185.9915,186.2302,186.20690000000002,44.15160006600022,28.07017543859621,35.087719298245695,25.835568222195555,0.11815722212917262,186.38203764235772,-0.06411860955051907,-0.07343633838894392,0.009317728838424855,186.08055616205442,185.90244383794558,186.32734695299558,185.7403235680041,595]
["2019-08-28T10:52:00.000000000","186.04000000",186.04,185.93,185.93,"25.69580000",185.9875,186.2198,186.20505,41.40049949969873,19.298245614037697,28.070175438597882,26.175051180102468,0.11757456340565924,186.3825313353314,-0.06490112405032278,-0.0717292955212197,0.0068281714708969266,186.0799932429957,185.89500675700432,186.333718912448,185.74669552745652,595]
["2019-08-28T10:53:00.000000000","185.96000000",186.06,185.95,186.06,"35.44634000",185.9925,186.2106,186.20365,50.105532851641414,42.10526315789682,29.824561403510256,26.079534415127608,0.11846209459096896,186.3830250283051,-0.054404220891484556,-0.06826428059527268,0.013860059703788119,186.08922124895733,185.89577875104268,186.34094722684907,185.75392384185758,595]
["2019-08-28T10:54:00.000000000","186.06000000",186.09,185.99,186.06,"29.10233000",185.9995,186.2052,186.202,50.1055328516414,56.14035087719743,39.181286549710656,25.398662045871887,0.11714337354875648,186.3835187212788,-0.04556016034376853,-0.06372345654497184,0.018163296201203313,186.09446841580163,185.9045315841984,186.3489503361529,185.76192695116143,595]
["2019-08-28T10:55:00.000000000","186.01000000",186.08,185.95,185.95,"44.72370000",186.0005,186.19400000000002,186.20015000000004,43.73053535042467,60.03898635477669,52.76153346329033,25.285359464307376,0.1180617040095613,186.38401241425248,-0.046886777745470454,-0.06035612078507157,0.013469343039601116,186.0929067097124,185.90809329028758,186.35761437196527,185.7705909869738,595]
["2019-08-28T10:56:00.000000000","185.98000000",186.04,185.95,186.02,"34.65753000",186.00349999999997,186.1852,186.19865,48.24337899807498,54.09356725146328,56.757634827812474,25.18014992428319,0.11605729658030717,186.38450610722617,-0.041807782516116276,-0.056646453131280514,0.014838670615164237,186.09433501527423,185.91266498472572,186.36679374634014,185.77977036134865,595]
["2019-08-28T10:57:00.000000000","185.98000000",186.08,185.98,186.02,"27.57975000",186.004,186.1756,186.19675000000004,48.24337899807498,48.148148148149886,54.0935672514633,24.271431485471393,0.11491034682457257,186.38499980019986,-0.03735207078352687,-0.052787576661729785,0.015435505878202915,186.09508238029318,185.9129176197068,186.3763147188688,185.78929133387732,595]
["2019-08-28T10:58:00.000000000","186.07000000",186.08,185.93,185.93,"165.79045000",186.00150000000002,186.1644,186.19469999999998,43.09025699926655,44.444444444449694,48.89538661468763,24.114731466760382,0.1174167506228178,186.38549349317356,-0.04061495109806401,-0.050353051548996636,0.009738100450932624,186.09768211891966,185.90531788108038,186.38598170255568,185.7989583175642,595]
["2019-08-28T10:59:00.000000000","185.93000000",186.16,185.93,186.07,"351.30244000",186.00549999999998,186.15599999999998,186.19350000000003,51.7279650791905,45.40740740741044,46.000000000003354,22.58104719446668,0.12545841129261578,186.38598718614725,-0.031540399195222335,-0.04659052107824178,0.015050121883019442,186.10599378090146,185.9050062190985,186.3955858057589,185.80856242076743,595]
["2019-08-28T11:00:00.000000000","186.12000000",186.3,186.09,186.24,"70.05880000",186.019,186.1534,186.19285,59.722296791309944,53.24216524216653,47.6980056980089,22.471353562829194,0.13292566762885882,186.38648087912094,-0.010510019223545441,-0.03937442070730251,0.028864401483757067,186.16083088521154,185.87716911478847,186.40491488788413,185.81789150289265,595]
["2019-08-28T11:01:00.000000000","186.24000000",186.27,186.2,186.2,"31.05468000",186.026,186.14860000000002,186.19099999999997,57.31701546664437,74.09986504723156,57.58314589893619,22.369495190594385,0.12843097708394188,186.38697457209463,0.002895663309544716,-0.030920403903933063,0.03381606721347778,186.18766632302336,185.86433367697666,186.4137642539209,185.82674086892942,595]
["2019-08-28T11:02:00.000000000","186.24000000",186.28,186.19,186.24,"53.44468000",186.0365,186.1444,186.18959999999998,59.09132534659132,80.69445964182647,69.34549664374153,22.274912416376353,0.125685907292232,186.38746826506832,0.016556575113952476,-0.021425008100355955,0.03798158321430843,186.22318422536438,185.8498157746356,186.42194704465933,185.83492365966785,595]
["2019-08-28T11:03:00.000000000","186.28000000",186.36,186.24,186.31,"78.96092000",186.048,186.14079999999998,186.18885000000003,62.063375346625904,81.94669577778272,78.91367348894693,22.984629884231673,0.12527977105707291,186.387961958042,0.03265493535829478,-0.010609019408625811,0.04326395476692059,186.26914248800244,185.82685751199756,186.4293034041771,185.8422800191856,595]
["2019-08-28T11:04:00.000000000","186.28000000",186.34,186.27,186.33,"64.02105000",186.0625,186.1394,186.18820000000002,62.892872084142496,88.39304420699666,83.67806654220196,23.643653247240184,0.12133121598156721,186.3884556510157,0.04649091634340152,0.000810967741779656,0.04567994860162187,186.3153932581148,185.8096067418852,186.43570762231252,185.84868423732104,595]
["2019-08-28T11:05:00.000000000","186.26000000",186.33,186.15,186.15,"65.99728000",186.07150000000001,186.135,186.18629999999996,51.894999173114044,77.51937984496,82.61970660991314,22.39102345573597,0.12552184341145575,186.3889493439894,0.042442287014409885,0.009137231596305702,0.03330505541810418,186.32339481931936,185.81960518068067,186.44107264516444,185.85404926017296,595]
["2019-08-28T11:06:00.000000000","186.20000000",186.26,186.17,186.25,"97.11052000",186.0815,186.1332,186.18524999999997,56.45113143967401,72.86821705426222,79.5935470354063,21.22786722076777,0.12441314031063642,186.3894430369631,0.04676381916956984,0.016662549110958533,0.03010127005861131,186.3448078046696,185.8181921953304,186.4453515997794,185.85832821478792,595]
["2019-08-28T11:07:00.000000000","186.22000000",186.26,186.13,186.16,"109.27603000",186.092,186.12600000000003,186.18400000000003,51.70473903652634,59.68992248061778,70.02583979328001,19.812865562913064,0.12481220171701922,186.38993672993678,0.04243722676500283,0.021817484641767394,0.02061974212323544,186.35019372571762,185.8338062742824,186.4485362622538,185.86151287726233,595]
["2019-08-28T11:08:00.000000000","186.16000000",186.22,186.14,186.2,"44.45825000",186.1005,186.1214,186.18294999999998,53.57310850259069,63.56589147286446,65.37467700258149,18.498935452047977,0.12161133016580444,186.3904304229105,0.04175471446211532,0.02580493060583698,0.015949783856278335,186.36115110780494,185.83984889219508,186.45065268083246,185.86362929584098,595]
["2019-08-28T11:09:00.000000000","186.20000000",186.27,186.1,186.14,"73.01998000",186.1085,186.115,186.18085,50.42206216304815,55.0387596899178,59.43152454780003,17.751630127267436,0.12506766372539097,186.3909241158842,0.035957820612679825,0.02783550860720555,0.008122312005474273,186.3636293789432,185.8533706210568,186.45175441793523,185.86473103294375,595]
["2019-08-28T11:10:00.000000000","186.14000000",186.14,186.07,186.11,"39.19374000",186.1175,186.1066,186.1787,48.874165422569824,51.16279069767112,56.58914728681781,16.619273331269916,0.12113425917357683,186.39141780885788,0.028613156535641338,0.02799103819289271,0.000622118342748626,186.35915057417677,185.87584942582325,186.45191407307823,185.86489068808675,595]
["2019-08-28T11:11:00.000000000","186.11000000",186.25,186.05,186.2,"59.93257000",186.1285,186.10080000000002,186.17680000000001,53.48732654091887,51.16279069767112,52.454780361753365,16.85177656296825,0.12676752637546337,186.39191150183157,0.029712201415037498,0.02833527083732167,0.0013769305777158285,186.36406527757708,185.89293472242292,186.4512138758827,185.86419049089122,595]
["2019-08-28T11:12:00.000000000","186.21000000",186.26,186.2,186.21,"21.54341000",186.14249999999998,186.0934,186.17475000000002,53.984156497295864,56.58914728682,52.97157622738743,17.16853364554034,0.12199841734864472,186.39240519480526,0.031032396674788743,0.028874696004815088,0.002157700669973655,186.36194247537787,185.9230575246221,186.44973618744936,185.86271280245788,595]
["2019-08-28T11:13:00.000000000","186.20000000",186.24,186.17,186.17,"33.97940000",186.148,186.08739999999997,186.17305,51.60944772003402,55.53888472117563,54.43027423522227,16.995982424589737,0.11828424468088593,186.39289888777895,0.028522208953233985,0.02880419859449887,-0.0002819896412648848,186.3643885394377,185.9316114605623,186.44755472108665,185.86053133609516,595]
["2019-08-28T11:14:00.000000000","186.21000000",186.21,186.11,186.14,"21.32280000",186.152,186.08219999999997,186.1712,49.83870000539518,44.28607151787378,52.13803450862315,15.98361072427816,0.11697822720367938,186.39339258075265,0.023837335849975716,0.02781082604559424,-0.0039734901956185245,186.36465935201625,185.93934064798373,186.44472719917965,185.85770381418817,595]
["2019-08-28T11:15:00.000000000","186.14000000",186.17,186.11,186.12,"19.85036000",186.1605,186.0776,186.16955000000002,48.64052795983082,30.107526881714204,43.31082770692121,15.04355128827455,0.11290835383198612,186.39388627372634,0.01829975907850212,0.025908612652175818,-0.007608853573673698,186.35279924596833,185.9682007540317,186.44129001674804,185.85426663175656,595]
["2019-08-28T11:16:00.000000000","186.13000000",186.17,186.02,186.09,"59.10521000",186.16400000000002,186.0736,186.16729999999998,46.822167682051386,24.067046173303734,32.82021485763059,14.892255321505852,0.11555775712969978,186.39437996670003,0.011359495122775343,0.022998789146295724,-0.011639294023520382,186.34832579851988,185.97967420148015,186.43725530159332,185.85023191660184,595]
["2019-08-28T11:17:00.000000000","186.05000000",186.11,186.02,186.07,"65.71492000",186.16649999999998,186.07119999999998,186.16485,45.59832946226517,19.59796015179945,24.590844402272477,14.751766209506348,0.11373220304900718,186.39487365967372,0.004197071851194778,0.019238445687275535,-0.015041373836080757,186.34418230075048,185.9888176992495,186.4326105636933,185.8455871787018,595]
["2019-08-28T11:18:00.000000000","186.07000000",186.14,186.04,186.11,"42.03027000",186.1755,186.07260000000002,186.16275,48.49776369450244,21.74849778620914,21.804501370437453,14.170421412350342,0.1127513314026491,186.3953673526474,0.0017285399791262535,0.01573646454564568,-0.014007924566519427,186.31937147041717,186.03162852958283,186.4273209287368,185.84029754374532,595]
["2019-08-28T11:19:00.000000000","186.11000000",186.21,186.1,186.21,"31.75710000",186.1825,186.0752,186.16119999999998,54.96053699405856,40.21908602150369,27.188514653170774,13.623822248363677,0.11255480773103228,186.3958610456211,0.007752014552551145,0.014139574547026773,-0.006387559994475628,186.31856983501132,186.0464301649887,186.42133376548247,185.834310380491,595]
["2019-08-28T11:20:00.000000000","186.16000000",186.2,186.15,186.18,"23.38326000",186.17950000000002,186.0768,186.15935,52.819173596585806,56.3440860215049,39.43722327640592,13.116265881804631,0.10880089289310158,186.3963547385948,0.009989756573844488,0.013309610952390317,-0.003319854378545829,186.3129878271604,186.04601217283962,186.41458535374687,185.8275619687554,595]
["2019-08-28T11:21:00.000000000","186.20000000",186.22,186.17,186.22,"32.75690000",186.1805,186.07839999999996,186.1575,55.31886842073456,73.33333333333104,56.632168458779894,12.906791359281815,0.1046008291150237,186.3968484315685,0.014820013068316484,0.013611691375575552,0.0012083216927409324,186.314883778783,186.04611622121698,186.40700910604153,185.81998572105005,595]
["2019-08-28T11:22:00.000000000","186.21000000",186.21,186.14,186.14,"29.70913000",186.1755,186.08100000000002,186.15540000000001,49.65282276534959,63.99999999999483,64.55913978494361,12.24345733103931,0.10284362703538004,186.39734212454218,0.012053746640134477,0.013300102428487339,-0.0012463557883528615,186.30808582126306,186.04291417873694,186.39854475566455,185.81152137067306,595]
["2019-08-28T11:23:00.000000000","186.14000000",186.19,186.09,186.09,"55.74259000",186.1645,186.08360000000002,186.15285,46.45052226035766,52.388888888884004,63.24074074073664,11.825257396868986,0.10264051081856677,186.39783581751587,0.005760475260359499,0.01179217699486177,-0.006031701734502272,186.28672520198387,186.04227479801614,186.38914786046897,185.80212447547748,595]
["2019-08-28T11:24:00.000000000","186.13000000",186.24,186.13,186.18,"33.90606000",186.15699999999998,186.08880000000002,186.1509,52.401259697431975,47.94444444444239,54.77777777777376,11.24026071911566,0.10602333147438384,186.39832951048956,0.007943690273236825,0.011022479650536782,-0.003078789377299957,186.25335351576348,186.06064648423649,186.37879894678932,185.79177556179783,595]
["2019-08-28T11:25:00.000000000","186.23000000",186.23,186.08,186.08,"80.37267000",186.15349999999998,186.0918,186.14949999999996,46.25118254538179,40.277777777779896,46.87037037036878,10.859645378238271,0.10916452208335481,186.39882320346328,0.0015864520038348928,0.009135274121196404,-0.007548822117361511,186.25553430795563,186.05146569204433,186.36751163369922,185.78048824870774,595]
["2019-08-28T11:26:00.000000000","186.13000000",186.15,186.07,186.11,"66.62798000",186.1465,186.0948,186.14815,48.21477189717204,44.19191919192207,44.13804713804814,10.636968385614916,0.10708134193454463,186.39931689643697,-0.0010192070619723381,0.007104377884562656,-0.008123584946534994,186.23993982020522,186.05306017979478,186.35533913451746,185.76831574952598,595]
["2019-08-28T11:27:00.000000000","186.12000000",186.15,186.09,186.1,"39.93313000",186.1435,186.0966,186.1474,47.59065368824831,34.0909090909083,39.52020202020344,10.430196892464656,0.10371838893922018,186.39981058941066,-0.0038467837424320805,0.004914145559163708,-0.008760929301595789,186.23884673565453,186.04815326434544,186.34237862923,185.75535524423853,595]
["2019-08-28T11:28:00.000000000","186.15000000",186.22,186.14,186.15,"48.77937000",186.141,186.1,186.14655,51.00562931519088,45.45454545454309,41.24579124579117,10.18189709990126,0.10488136115784764,186.40030428238435,-0.002029679617550073,0.0035253805238209526,-0.005555060141371026,186.2328477000255,186.04915229997448,186.32877313457186,185.74174974958038,595]
["2019-08-28T11:29:00.000000000","186.19000000",186.2,186.06,186.12,"49.48516000",186.14000000000001,186.10260000000002,186.14565,48.944894100933745,46.96969696969324,42.171717171714896,10.056066310442556,0.10738983536085756,186.40079797535805,-0.0029760546807438004,0.0022250934829080023,-0.005201148163651803,186.23230384607362,186.0476961539264,186.3147106608278,185.72768727583633,595]
["2019-08-28T11:30:00.000000000","186.08000000",186.13,186.07,186.13,"33.29928000",186.141,186.1058,186.14495,49.674777050385416,51.51515151514798,47.97979797979479,9.939223434516617,0.10400484712079645,186.40129166833174,-0.0028858806740856835,0.0012028986515092654,-0.004088779325594949,186.23241115905608,186.0495888409439,186.3004206251513,185.71339724015982,595]
["2019-08-28T11:31:00.000000000","186.13000000",186.13,186.0,186.0,"54.05928000",186.131,186.1046,186.1436,41.3906886466505,31.818181818178868,43.43434343434004,10.663466905061401,0.10586164375502496,186.40178536130543,-0.013152714364878193,-0.0016682239517682267,-0.011484490413109966,186.23699999999985,186.02500000000015,186.28616767623106,185.69914429123958,595]
["2019-08-28T11:32:00.000000000","186.01000000",186.05,185.86,185.9,"192.39522000",186.1155,186.102,186.1418,36.3666453789441,20.175438596488405,34.502923976605096,12.564417063329621,0.1118715263439516,186.40227905427912,-0.029023849428995163,-0.007139349047213614,-0.02188450038178155,186.25585312607834,185.97514687392166,186.2722432583192,185.68521987332772,595]
["2019-08-28T11:33:00.000000000","185.86000000",185.98,185.8,185.98,"116.37815000",186.106,186.1,186.14045000000002,42.391065269817446,17.14513556618596,23.046251993617762,14.734350656165445,0.11673784589081065,186.4027727472528,-0.03474597690737369,-0.01266067461924563,-0.022085302288128057,186.25571973817756,185.95628026182243,186.2589553878676,185.6719320028761,595]
["2019-08-28T11:34:00.000000000","185.97000000",185.99,185.82,185.82,"74.00896000",186.09,186.09560000000002,186.13805,35.211067824847824,18.660287081336104,18.660287081336843,16.586364245807154,0.12054228547003959,186.4032664402265,-0.05159669243141707,-0.020447878181679917,-0.03114881424973715,186.2837008002047,185.8962991997953,186.24661721970486,185.65959383471338,595]
["2019-08-28T11:35:00.000000000","185.82000000",185.92,185.8,185.83,"36.19407000",186.0755,186.09279999999998,186.13539999999998,35.941352895462906,17.42424242423957,17.74322169058723,18.446919749440358,0.12050355079360647,186.4037601332002,-0.06341310268604161,-0.02904092308255226,-0.03437217960348935,186.2991492790061,185.85185072099392,186.23553503317507,185.6485116481836,595]
["2019-08-28T11:36:00.000000000","185.82000000",185.86,185.75,185.76,"32.46658000",186.059,186.08700000000002,186.1327,33.12653481071369,4.468150896720407,13.517560134098714,20.51103575434407,0.1197532971654927,186.40425382617389,-0.07753236311134515,-0.03873921108831084,-0.03879315202303431,186.3212899159326,185.7967100840674,186.22599626995157,185.63897288496008,595]
["2019-08-28T11:37:00.000000000","185.80000000",185.87,185.76,185.83,"68.54724000",186.04699999999997,186.0846,186.13064999999997,38.32803238100635,8.395176252319311,10.095856524426448,22.244815786449095,0.1190566330822442,186.40474751914758,-0.08212685645753481,-0.047416740162155635,-0.03471011629537918,186.32750668441216,185.76649331558778,186.2182582096803,185.63123482468882,595]
["2019-08-28T11:38:00.000000000","185.80000000",185.89,185.8,185.84,"15.60156000",186.0335,186.0808,186.12855,39.05729332365477,12.372448979592312,8.411925376210696,23.48162981893196,0.11698115929065356,186.40524121212127,-0.08399289134180776,-0.05473197039808607,-0.029260920943721694,186.3262985655701,185.7407014344299,186.21253778899072,185.62551440399923,595]
["2019-08-28T11:39:00.000000000","185.89000000",185.92,185.82,185.82,"44.03587000",186.014,186.07760000000002,186.12634999999997,38.087253671241385,16.656715877841133,12.474780369917605,24.081103714746675,0.11576821934132075,186.40573490509496,-0.08609314213327934,-0.061004204745124725,-0.025088937388154618,186.30912031444802,185.718879685552,186.20900296982884,185.62197958483736,595]
["2019-08-28T11:40:00.000000000","185.85000000",185.88,185.78,185.78,"53.53418000",185.99399999999997,186.07460000000003,186.12395,36.153283506857605,13.342198581560254,14.123787812997918,24.994364586955136,0.11464191795979743,186.40622859806865,-0.08994840252961467,-0.06679304430202272,-0.023155358227591946,186.29555596495487,185.69244403504507,186.2077659615918,185.62074257660032,595]
["2019-08-28T11:41:00.000000000","185.87000000",185.88,185.8,185.83,"26.84488000",185.9745,186.0716,186.12149999999997,40.238246615994385,12.765957446809011,14.254957302070151,25.842392539720137,0.11359606667695435,186.40672229104234,-0.08795524868023108,-0.0710254851776644,-0.016929763502566683,186.2653246894606,185.6836753105394,186.2088785126553,185.62185512766382,595]
["2019-08-28T11:42:00.000000000","185.87000000",185.87,185.74,185.75,"54.36769000",185.955,186.06800000000004,186.1187,36.24271176860576,8.526056120876078,11.5447373830818,27.139747277077273,0.1147677762000287,186.40721598401606,-0.09177308827199226,-0.07517500579652997,-0.016598082475462295,186.25107431499515,185.65892568500487,186.21232941922491,185.62530603423343,595]
["2019-08-28T11:43:00.000000000","185.76000000",185.91,185.75,185.9,"124.24483000",185.94549999999998,186.0648,186.11649999999997,46.89120742364774,20.073610221621767,13.788541263102303,27.572106855545684,0.11799864932859784,186.40770967698975,-0.08175261401171952,-0.07649052743956788,-0.005262086572151631,186.23577400848134,185.65522599151862,186.21804435392974,185.63102096893826,595]
["2019-08-28T11:44:00.000000000","185.93000000",185.94,185.89,185.89,"28.27957000",185.931,186.0614,186.11434999999997,46.33560177427554,27.220364176883965,18.606676839793955,27.42960848028433,0.11314160294798452,186.40820336996345,-0.07376788216663499,-0.07594599838498131,0.002178116218346321,186.2012517344992,185.6607482655008,186.22588808614998,185.6388647011585,595]
["2019-08-28T11:45:00.000000000","185.94000000",186.01,185.9,185.9,"70.99759000",185.92199999999997,186.06039999999996,186.11225,47.01174628676924,43.70002757099349,30.331333989833094,26.170436479753167,0.11363148845170024,186.40869706293714,-0.0658736577049126,-0.07393153024896758,0.008057872544054975,186.18365626306243,185.6603437369375,186.23566913755323,185.64864575256175,595]
["2019-08-28T11:46:00.000000000","185.90000000",185.94,185.8,185.84,"51.62468000",185.9085,186.0568,186.10995000000003,43.47255253367398,42.37049290812544,37.763628218667655,26.044733008503567,0.11551495356229209,186.40919075591083,-0.06372435184226788,-0.07189009456762764,0.008165742725359762,186.15752007951127,185.65947992048874,186.24714687377215,185.66012348878067,595]
["2019-08-28T11:47:00.000000000","185.86000000",185.97,185.84,185.89,"52.05078000",185.898,186.0542,186.10800000000003,47.0499544123427,48.06849860613107,44.71300636175002,25.486117296765578,0.11654959973641377,186.40968444888452,-0.05732561531920055,-0.06897719871794222,0.011651583398741672,186.13103218661763,185.66496781338236,186.2600409623608,185.6730175773693,595]
["2019-08-28T11:48:00.000000000","185.89000000",185.97,185.87,185.88,"98.50833000",185.8845,186.0532,186.10595,46.4172477311696,48.148148148146184,46.19571322080092,24.967402707294582,0.11536748546952667,186.4101781418582,-0.05245679764078659,-0.0656731185025111,0.013216320861724515,186.08683388248087,185.68216611751913,186.27404301987184,185.68701963488036,595]
["2019-08-28T11:49:00.000000000","185.83000000",185.9,185.74,185.74,"186.27107000",185.8655,186.0466,186.10289999999998,38.59267225928233,35.80246913580037,44.00637196335922,25.653616171204266,0.1185555222217031,186.4106718348319,-0.05921248979996108,-0.0643809927620011,0.0051685029620400225,186.04599653736224,185.68500346263775,186.28883012815575,185.70180674316427,595]
["2019-08-28T11:50:00.000000000","185.77000000",186.07,185.74,186.0,"138.56945000",185.859,186.0418,186.10129999999998,54.07564793346639,43.54657687991003,42.49906472128555,24.178875410378257,0.13365869920586604,186.4111655278056,-0.043089884058019834,-0.06012277102120485,0.017032886963185015,186.0074452761113,185.71055472388872,186.30407973339842,185.71705634840694,595]
["2019-08-28T11:51:00.000000000","186.02000000",186.27,185.93,186.19,"184.75911000",185.86849999999998,186.0416,186.10084999999998,61.67945145528498,54.564513055078656,44.63785302359637,23.7273906016252,0.14839736354830443,186.41165922077928,-0.01481046492619953,-0.05106030980220379,0.03624984487600426,186.06752512404157,185.6694748759584,186.31948527204514,185.73246188705366,595]
["2019-08-28T11:52:00.000000000","186.19000000",186.23,186.08,186.09,"68.60684000",185.878,186.0386,186.09969999999998,56.387656849164784,76.57709167143045,58.2293938688064,23.30815470778307,0.1485118375805668,186.41215291375298,-0.0004626526157380795,-0.04094077836491065,0.04047812574917257,186.09905203007386,185.6569479699261,186.3347717226695,185.74774833767802,595]
["2019-08-28T11:53:00.000000000","186.10000000",186.3,186.04,186.3,"83.73603000",185.894,186.0384,186.0998,63.474633981068536,83.64779874213717,71.59646782288212,23.395348452408783,0.15647527775338485,186.41264660672667,0.027535920021904303,-0.027245438687547655,0.05478135870945196,186.17926478927447,185.60873521072554,186.3497101899296,185.7626868049381,595]
["2019-08-28T11:54:00.000000000","186.29000000",186.31,186.12,186.14,"172.26469000",185.91,186.03460000000004,186.0986,56.00705660182133,78.73772481518115,79.65420507624961,23.542835077965474,0.15886990077100005,186.41314029970036,0.036394791233504975,-0.014517392703337129,0.050912183936842104,186.2122581677967,185.6077418322033,186.36413060892858,185.7771072239371,595]
["2019-08-28T11:55:00.000000000","186.16000000",186.37,186.1,186.2,"146.09189000",185.92849999999999,186.03560000000002,186.09760000000003,58.002410095608376,81.06377053745278,81.14976469825706,24.07296173473377,0.16680776500164365,186.41363399267405,0.047707071627399955,-0.002072499837189712,0.04977957146458967,186.25335535242604,185.60364464757393,186.37793172830212,185.79090834331063,595]
["2019-08-28T11:56:00.000000000","186.23000000",186.28,186.16,186.24,"22.11932000",185.95250000000001,186.0354,186.09715,59.3268671340459,74.1854636591461,77.99565300392669,24.565222201732897,0.1634643532158123,186.41412768564774,0.059217182230838716,0.010185436576415975,0.04903174565442274,186.29448684185198,185.61051315814805,186.39108768734067,185.8040643023492,595]
["2019-08-28T11:57:00.000000000","186.24000000",186.26,186.17,186.21,"51.21948000",185.97150000000002,186.0364,186.09645,57.85324155394983,75.66137566137505,76.97020328599133,25.022321206803518,0.1582168994146831,186.41462137862143,0.06516707307707748,0.021181763876548278,0.0439853092005292,186.32614207308205,185.616857926918,186.40365073122624,185.81662734623475,595]
["2019-08-28T11:58:00.000000000","186.18000000",186.23,186.14,186.21,"51.33485000",185.99,186.0366,186.09575,57.85324155394983,76.1904761904766,75.34577183699928,25.034392295054275,0.15334426374220597,186.41511507159512,0.06908602376199724,0.03076261585363807,0.03832340790835917,186.3537581614204,185.62624183857963,186.41574988165814,185.82872649666666,595]
["2019-08-28T11:59:00.000000000","186.15000000",186.22,186.15,186.16,"37.21788000",186.007,186.037,186.09505000000001,55.202819056219134,71.95767195767168,74.60317460317447,25.04560116271569,0.14739110204633363,186.41560876456882,0.06738051761760744,0.038086196206431944,0.029294321411175495,186.36916570792934,185.64483429207067,186.42758566300063,185.84056227800914,595]
["2019-08-28T12:00:00.000000000","186.21000000",186.25,186.12,186.15,"66.11488000",186.02550000000002,186.03779999999998,186.09395,54.66343388749354,68.78306878306836,72.31040564373889,25.05600939697272,0.1461488804715952,186.41610245754254,0.06447870491049912,0.04336469794724538,0.02111400696325374,186.37703804914975,185.6739619508503,186.43942124085282,185.85239785586134,595]
["2019-08-28T12:01:00.000000000","186.21000000",186.21,186.03,186.05,"94.87386000",186.0365,186.0348,186.093,49.45906220755102,60.31746031746002,67.01940035273337,23.798022898039516,0.14856681758076748,186.41659615051623,0.053493196893128925,0.04539039773642209,0.008102799156706836,186.37645735026618,185.6965426497338,186.45157053068093,185.86454714568944,595]
["2019-08-28T12:02:00.000000000","186.11000000",186.14,186.03,186.13,"35.42369000",186.0555,186.0332,186.093,53.29041443072831,58.73015873015836,62.6102292768956,22.629892577601538,0.14581204489642588,186.41708984348992,0.05065847469271034,0.04644401312767974,0.004214461565030601,186.37087120984648,185.7401287901535,186.46438396032127,185.8773605753298,595]
["2019-08-28T12:03:00.000000000","186.08000000",186.13,186.04,186.05,"42.90314000",186.06300000000002,186.03080000000003,186.093,49.26824330396876,53.43915343915333,57.49559082892392,21.545200137194847,0.14182547026096715,186.4175835364636,0.04147846755913065,0.04545090401396992,-0.003972436454839273,186.37025233929143,185.7557476607086,186.47823261796472,185.89120923297324,595]
["2019-08-28T12:04:00.000000000","186.09000000",186.12,186.04,186.07,"97.20824000",186.072,186.0294,186.09305,50.27861085998094,47.64309764309632,53.270803270802695,20.537985728245772,0.13740936524232752,186.4180772294373,0.035408906784283545,0.043442504568032655,-0.00803359778374911,186.36882317968795,185.77517682031205,186.49349149775583,185.90646811276434,595]
["2019-08-28T12:05:00.000000000","186.09000000",186.2,186.08,186.16,"71.78597000",186.085,186.0302,186.09399999999997,54.65509339814929,39.75327504739136,46.94517537654702,20.5608344309195,0.13688012486787524,186.418570922411,0.03742951977511666,0.042239907609449456,-0.004810387834332797,186.37320131852593,185.7967986814741,186.51052249125675,185.92349910626527,595]
["2019-08-28T12:06:00.000000000","186.14000000",186.2,186.09,186.1,"33.80782000",186.098,186.03040000000001,186.09510000000003,51.40651372428378,30.2139037433132,39.20342547793364,20.582051083402245,0.13496011594874024,186.41906461538468,0.033799749100978715,0.04055187590775531,-0.006752126806776594,186.36337520607643,185.8326247939236,186.529657693749,185.9426343087575,595]
["2019-08-28T12:07:00.000000000","186.10000000",186.19,186.04,186.19,"84.84899000",186.113,186.03279999999998,186.09645,55.663481938042246,35.29411764705701,35.08709881258721,19.781101171903906,0.13603439338097348,186.41955830835838,0.03775021653177646,0.03999154403255954,-0.002241327500783083,186.363127967249,185.862872032751,186.55118352765635,185.96416014266487,595]
["2019-08-28T12:08:00.000000000","186.15000000",186.27,186.08,186.15,"146.58185000",186.12650000000002,186.0336,186.09814999999998,53.423438937527905,34.31372549019516,33.27391562685514,19.94850708766087,0.13988907956804664,186.42005200133207,0.03722422700852235,0.0394380806277521,-0.0022138536192297525,186.3528868370735,185.90011316292654,186.5753261512783,185.9883027662868,595]
["2019-08-28T12:09:00.000000000","186.22000000",186.38,186.13,186.26,"326.93309000",186.15249999999997,186.03460000000004,186.10055,58.383315223009355,49.355742296917974,39.65452847805673,21.0633136907714,0.14775414531318617,186.42054569430576,0.045162848014427937,0.04058303410508727,0.004579813909340667,186.30161405031103,186.00338594968892,186.60223862631028,186.0152152413188,595]
["2019-08-28T12:10:00.000000000","186.26000000",186.39,186.19,186.3,"199.62248000",186.1675,186.037,186.10315,60.04933232692327,58.669467787116524,47.44631185807657,22.174925066353765,0.1514859920765292,186.42103938727945,0.05405877218697697,0.043278181721465206,0.01078059046551176,186.31253447866004,186.02246552133994,186.63199035366134,186.04496696866985,595]
["2019-08-28T12:11:00.000000000","186.39000000",186.39,186.18,186.22,"61.62165000",186.16899999999998,186.037,186.105,55.2826571013554,64.49735449735635,57.5075215271303,23.03569177256648,0.15566556407106139,186.42153308025314,0.054030692582159645,0.0454286838936041,0.008602008688555547,186.31554692081443,186.02245307918554,186.66455933118314,186.07753594619166,595]
["2019-08-28T12:12:00.000000000","186.21000000",186.27,186.21,186.21,"43.00937000",186.175,186.0384,186.10635,54.698170078305345,59.25925925926305,60.80869384791199,23.834975142621143,0.14883230949455717,186.42202677322683,0.05259523770567398,0.04686199465601808,0.005733243049655903,186.3178985654239,186.03210143457613,186.6998278073052,186.11280442231373,595]
["2019-08-28T12:13:00.000000000","186.21000000",186.32,186.21,186.32,"28.38176000",186.176,186.043,186.1089,59.74050465966649,61.11111111111328,61.62257495591091,25.011530583961775,0.14605857310208772,186.42252046620052,0.05964614641831645,0.04941882500847776,0.010227321409838688,186.32261514246557,186.0293848575344,186.73758186776237,186.1505584827709,595]
["2019-08-28T12:14:00.000000000","186.26000000",186.3,186.19,186.24,"75.48777000",186.18099999999998,186.0442,186.11055,54.95015899137392,62.96296296296617,61.11111111111418,25.720198147742874,0.144911532166224,186.42301415917422,0.05810886810007787,0.051156833626797786,0.0069520344732800846,186.3291755715366,186.03282442846336,186.77751537184432,186.19049198685283,595]
["2019-08-28T12:15:00.000000000","186.19000000",186.3,186.15,186.22,"101.23576000",186.18200000000002,186.04699999999997,186.11225000000002,53.78893603763285,63.88888888889128,62.654320987656924,25.643753358069006,0.14527499415435127,186.4235078521479,0.05464679684675389,0.05185482627078901,0.0027919705759648777,186.33094294209602,186.03305705790402,186.8192384374049,186.2322150524134,595]
["2019-08-28T12:16:00.000000000","186.24000000",186.32,186.23,186.31,"32.68344000",186.1855,186.05100000000002,186.11425,58.08179421573957,62.75132275132618,63.20105820106122,25.78491883038295,0.14204106600046862,186.4240015451216,0.05849107951897281,0.05318207692042577,0.0053090025985470385,186.34278636304592,186.02821363695406,186.8622903669884,186.2752669819969,595]
["2019-08-28T12:17:00.000000000","186.26000000",186.59,186.26,186.5,"124.31150000",186.2,186.05900000000003,186.11705,65.39121134874192,71.18566618566798,65.94195927529516,27.799427412369532,0.15546670414329317,186.42449523809532,0.07599311204540982,0.05774428394542259,0.01824882809998723,186.40871032557166,185.99128967442832,186.9061565379131,186.3191331529216,595]
["2019-08-28T12:18:00.000000000","186.54000000",186.92,186.54,186.79,"501.53085000",186.22899999999998,186.0718,186.1211,73.10103868698451,82.00216450216594,71.97971781305338,30.735214108983314,0.1743619395616285,186.424988931069,0.1119734154544858,0.06859011024723524,0.04338330520725056,186.56035479474465,185.89764520525532,186.95028839134613,186.36326500635465,595]
["2019-08-28T12:19:00.000000000","186.79000000",187.0,186.73,186.92,"320.26260000",186.267,186.0878,186.1257,75.71297515053253,86.84343434343397,80.01042167708931,33.634597917389726,0.18119322959294146,186.4254826240427,0.14925743190943308,0.0847235745796748,0.06453385732975828,186.71260520643315,185.82139479356684,186.99412530398413,186.40710191899265,595]
["2019-08-28T12:20:00.000000000","186.92000000",187.13,186.91,187.02,"303.44913000",186.3105,186.1056,186.13119999999998,77.5211580700301,88.9340654248913,85.92655475683041,36.57290520924594,0.18396514176487413,186.4259763170164,0.1847448244948282,0.10472782456270549,0.08001699993212272,186.85973492241516,185.76126507758482,187.037116866663,186.45009348167153,595]
["2019-08-28T12:21:00.000000000","187.02000000",187.12,187.0,187.0,"163.00116000",186.358,186.12560000000002,186.1369,76.2976859128228,89.73132372214953,88.5029411634916,39.30133340882671,0.17939620306738344,186.42647000999008,0.20884754148343632,0.12555176794685166,0.08329577353658466,186.96967311531606,185.74632688468395,187.07874397380655,186.49172058881507,595]
["2019-08-28T12:22:00.000000000","186.94000000",187.09,186.88,186.94,"143.63078000",186.3985,186.1464,186.1426,72.5960575603051,86.17576816659444,88.28038577121178,40.41243807478941,0.1815821885625709,186.42696370296377,0.22056508281087872,0.14455443091965708,0.07601065189122164,187.0503673177883,185.74663268221173,187.118537175141,186.53151379014952,595]
["2019-08-28T12:23:00.000000000","186.97000000",187.08,186.95,187.05,"77.55731000",186.4485,186.1678,186.14885,74.99154766365757,86.81859410430904,87.57522866435102,41.44417812175477,0.17861203223667405,186.42745739593747,0.2360068592604705,0.16284491658781977,0.07316194267265072,187.13808755789282,185.75891244210717,187.15609096222366,186.56906757723218,595]
["2019-08-28T12:24:00.000000000","187.05000000",187.17,187.01,187.05,"188.81202000",186.4975,186.1924,186.15594999999996,74.99154766365757,87.02400960384283,86.67279062491544,42.692989339835215,0.17728260136262564,186.42795108891116,0.2454155803048934,0.1793590493312345,0.0660565309736589,187.21138724599942,185.7836127540006,187.1910730375881,186.60404965259661,595]
["2019-08-28T12:25:00.000000000","187.06000000",187.21,187.06,187.18,"136.04805000",186.5485,186.21939999999998,186.16289999999998,77.6672817716175,92.41394671076095,88.75218347297096,43.97398182840425,0.17604812983672355,186.42844478188485,0.26036069701711995,0.19555937886841163,0.06480131814870832,187.30322577801525,185.79377422198473,187.22322810180222,186.63620471681074,595]
["2019-08-28T12:26:00.000000000","187.13000000",187.28,187.07,187.07,"301.59800000",186.597,186.24559999999997,186.16905,70.76766424867071,88.9403448806476,89.45943373175048,45.366906103403565,0.17847326341981531,186.42893847485854,0.2603278317971842,0.20851306945416617,0.051814762343018045,187.3548680623966,185.8391319376034,187.25237623537927,186.6653528503878,595]
["2019-08-28T12:27:00.000000000","187.08000000",187.18,187.01,187.08,"276.65701000",186.6415,186.2706,186.1755,71.01971129736515,86.96220849334891,89.43883336158582,45.92947280043146,0.17786803031840107,186.42943216783223,0.2581331045531101,0.218437076473955,0.03969602807915512,187.4030582709162,185.8799417290838,187.27840648285664,186.69138309786516,595]
["2019-08-28T12:28:00.000000000","187.17000000",187.2,187.1,187.15,"46.33199000",186.6915,186.2968,186.18215,72.78841337748406,84.07079646017716,86.65778327805792,46.52524776926724,0.17373459958137072,186.42992586080592,0.2590559466889317,0.22656085051695035,0.032495096171981375,187.44871265177025,185.93428734822973,187.3012667022576,186.71424331726612,595]
["2019-08-28T12:29:00.000000000","187.12000000",187.17,187.04,187.06,"114.87710000",186.7315,186.3216,186.18825,67.11673069242232,83.28135974153726,84.77145489835446,46.34800331471292,0.17061069961127248,186.43041955377961,0.24964727945410914,0.2311781363043821,0.01846914314972703,187.477751298157,185.98524870184303,187.32095107245155,186.73392768746007,595]
["2019-08-28T12:30:00.000000000","187.08000000",187.09,187.02,187.09,"39.06662000",186.77100000000002,186.34779999999998,186.1943,68.01149177929464,82.97191442948896,83.4413568770678,45.944274332508066,0.16342422106760965,186.4309132467533,0.2418239956724051,0.23330730817798673,0.008516687494418362,187.50524519065573,186.0367548093443,187.33748681910924,186.75046343411776,595]
["2019-08-28T12:31:00.000000000","187.09000000",187.17,187.03,187.06,"88.44539000",186.81300000000002,186.37239999999997,186.20015,66.07526727981232,76.89681277916613,81.05002898339745,45.95491013759556,0.16175106241992226,186.431406939727,0.23054565087846868,0.23275497671808312,-0.0022093258396144455,187.51160146006225,186.11439853993778,187.3509217137363,186.76389832874483,595]
["2019-08-28T12:32:00.000000000","187.06000000",187.1,186.97,187.01,"131.96281000",186.853,186.39759999999998,186.2061,62.86306845387163,67.51730339965636,75.79534353610383,45.250225212892396,0.15948312938992748,186.4319006327007,0.21509343600143893,0.2292226685747543,-0.014129232573315359,187.49851065057143,186.20748934942858,187.36131372784632,186.77429034285484,595]
["2019-08-28T12:33:00.000000000","187.05000000",187.19,186.99,187.13,"139.79672000",186.8935,186.4222,186.2125,67.00842986720019,61.22645372645331,68.54685663509194,45.0505438793857,0.1623771915763604,186.43239432567438,0.2101084421689734,0.22539982329359814,-0.015291381124624748,187.5006663692936,186.28633363070637,187.36872391276327,186.7817005277718,595]
["2019-08-28T12:34:00.000000000","187.13000000",187.26,187.08,187.25,"285.21117000",186.94400000000002,186.44940000000003,186.22015,70.54876647705063,68.63636363636299,65.7933735874909,45.181625459068286,0.16363596360661883,186.4328880186481,0.2133810715917548,0.22299607295322948,-0.009615001361474695,187.49031126658826,186.39768873341177,187.37321316581745,186.78618978082596,595]
["2019-08-28T12:35:00.000000000","187.26000000",187.26,187.09,187.21,"167.67304000",186.99349999999998,186.47560000000001,186.22725,67.93191625960806,79.16666666666696,69.67649467649443,45.30334406877354,0.1640905376347166,186.4333817116218,0.21032252117836947,0.2204613625982575,-0.010138841419888023,187.43843932170728,186.5485606782927,187.3748430848089,186.78781969981742,595]
["2019-08-28T12:36:00.000000000","187.18000000",187.22,187.11,187.11,"94.39828000",187.0335,186.50100000000003,186.2336,61.76385694892089,74.49494949495198,74.09932659932731,45.416368492071285,0.16022692780366435,186.43387540459548,0.19755217517155188,0.2158795251129164,-0.018327349941364507,187.35107046462383,186.71592953537618,187.37368065515383,186.78665727016235,595]
["2019-08-28T12:37:00.000000000","187.13000000",187.17,187.02,187.16,"148.62090000",187.0665,186.5264,186.24025,63.54612516167174,64.09172368850004,72.58444661670634,44.36677420984801,0.15949643296054383,186.43436909756917,0.18928421547764174,0.21056046318586147,-0.02127624770821973,187.27331150838734,186.85968849161264,187.36980610478713,186.78278271979565,595]
["2019-08-28T12:38:00.000000000","187.16000000",187.2,187.15,187.19,"57.28282000",187.0865,186.5526,186.24689999999998,64.61196360994046,60.24763766699372,66.27810361681527,43.580197153522775,0.15167525917764663,186.43486279054287,0.18304254659520325,0.20505687986772986,-0.02201433327252661,187.2565911520376,186.9164088479624,187.3633229388604,186.7762995538689,595]
["2019-08-28T12:39:00.000000000","187.19000000",187.31,187.13,187.2,"214.76989000",187.10049999999998,186.58180000000002,186.25365000000002,64.97952773057447,66.63504111321754,63.65813415623711,43.470925123584585,0.15369845495067236,186.43535648351656,0.17686411602812768,0.19941832709980944,-0.022554211071681762,187.2591789211001,186.94182107889986,187.35436895633364,186.76734557134216,595]
["2019-08-28T12:40:00.000000000","187.17000000",187.27,187.15,187.2,"120.50614000",187.1095,186.60580000000002,186.2604,64.97952773057447,68.75395319417812,65.21221065812982,43.36945823864198,0.15129142245419608,186.43585017649025,0.17000791981712382,0.19353624564327232,-0.0235283258261485,187.2693092613133,186.94969073868668,187.34312696749467,186.7561035825032,595]
["2019-08-28T12:41:00.000000000","187.15000000",187.27,187.12,187.17,"66.09230000",187.118,186.6254,186.2668,62.71318228840464,64.7058823529374,66.69829222011104,42.873093035295604,0.1511991779931825,186.43634386946394,0.16030568153422564,0.186890132821463,-0.026584451287237354,187.27157083056858,186.9644291694314,187.32983397584007,186.7428105908486,595]
["2019-08-28T12:42:00.000000000","187.18000000",187.26,187.12,187.22,"171.87537000",187.132,186.648,186.2737,64.90986831426531,66.66666666666386,66.7088340712598,42.41218248933111,0.1503992367079542,186.43683756243763,0.1548659714090661,0.18048530053898362,-0.025619329129917517,187.26817635625005,186.99582364374996,187.31478774792498,186.7277643629335,595]
["2019-08-28T12:43:00.000000000","187.18000000",187.18,187.02,187.02,"91.95662000",187.1305,186.66240000000002,186.27945,51.771339346226384,49.019607843136754,60.13071895424603,40.68953300491035,0.15394214837167094,186.43733125541132,0.13288481992742618,0.17096520441667212,-0.038080384489245944,187.27085312608398,186.99014687391605,187.29834994851822,186.71132656352674,595]
["2019-08-28T12:44:00.000000000","187.09000000",187.09,186.98,187.06,"155.33225000",187.131,186.68079999999998,186.28564999999998,53.78609934758977,38.23529411764811,51.307189542482924,38.632507465867604,0.15080342348798115,186.437824948385,0.11733964631727645,0.160240092796793,-0.042900446479516546,187.27026952287397,186.99173047712603,187.28094533546155,186.69392195047007,595]
["2019-08-28T12:45:00.000000000","187.02000000",187.03,186.92,187.0,"73.37903000",187.122,186.6968,186.29125,50.3859095196925,20.563097033687374,35.93933299815743,36.079704413783745,0.15003175038169783,186.4383186413587,0.09903685051082789,0.14799944433959997,-0.04896259382877208,187.27040485167788,186.97359514832215,187.26305685388638,186.6760334688949,595]
["2019-08-28T12:46:00.000000000","186.96000000",187.09,186.95,187.06,"99.13906000",187.1215,186.7132,186.29719999999998,53.548326697733685,27.62694821518536,28.808446455506967,34.26206111477484,0.1493151967830062,186.4388123343324,0.08835475293582817,0.1360705060588456,-0.04771575312301743,187.27066769087685,186.97233230912315,187.24521680636087,186.6581934213694,595]
["2019-08-28T12:47:00.000000000","187.01000000",187.08,187.0,187.02,"94.83260000",187.11849999999998,186.7294,186.303,51.205066659148606,27.350427350430575,25.180157533101124,32.57424947998085,0.14436411129850665,186.4393060273061,0.07578781320688677,0.12401396748845384,-0.04822615428156707,187.27319647701717,186.9638035229828,187.22799457000806,186.64097118501658,595]
["2019-08-28T12:48:00.000000000","187.03000000",187.04,186.79,186.84,"112.27866000",187.103,186.74200000000002,186.30745,42.24609180718506,23.7179487179518,26.231774761189268,31.419665385135573,0.1519095319200419,186.43979972027978,0.050719267114914146,0.10935502741374589,-0.058635760298831746,187.2986629755511,186.9073370244489,187.2119815557446,186.6249581707531,595]
["2019-08-28T12:49:00.000000000","186.82000000",186.86,186.67,186.67,"95.34199000",187.08350000000002,186.75220000000002,186.31125,35.863973054604905,11.752136752139023,20.940170940173818,31.128248853498555,0.15463027964004075,186.44029341325347,0.016939417417574987,0.09087190541451172,-0.07393248799693673,187.35532899036252,186.8116710096375,187.19777424019057,186.6107508551991,595]
["2019-08-28T12:50:00.000000000","186.65000000",186.72,186.55,186.56,"239.58781000",187.057,186.7604,186.31415,32.44814028584347,3.6437246963565326,13.037936722149135,31.498260396335475,0.15572811680860837,186.44078710622716,-0.018494247358574967,0.06899867485989439,-0.08749292221846935,187.41180135287433,186.70219864712564,187.18595614117336,186.59893275618188,595]
["2019-08-28T12:51:00.000000000","186.58000000",186.76,186.52,186.69,"233.37336000",187.0385,186.7732,186.3174,39.75145648452071,7.611592271817924,7.669151240104512,31.428741572248207,0.16174753703656355,186.44128079920085,-0.035674534606442876,0.04806403296662694,-0.08373856757306981,187.42766705924507,186.64933294075493,187.17707955990036,186.59005617490888,595]
["2019-08-28T12:52:00.000000000","186.71000000",186.73,186.65,186.7,"78.24631000",187.023,186.78460000000004,186.3198,40.28626505863272,15.20652898067785,8.82061531628412,31.364188378452884,0.15590842724823645,186.44177449217457,-0.04793060541769023,0.028865105289763507,-0.07679571070745374,187.43922590020497,186.60677409979502,187.17164779606895,186.58462441107747,595]
["2019-08-28T12:53:00.000000000","186.71000000",186.87,186.63,186.82,"114.67906000",187.0075,186.8,186.32275,46.431356976366715,28.10126582278275,16.97312902509286,29.93445839614907,0.16191496815907738,186.44226818514827,-0.04741407280067733,0.013609269671675339,-0.06102334247235267,187.4296788720453,186.5853211279547,187.17009838556163,186.58307500057015,595]
["2019-08-28T12:54:00.000000000","186.81000000",186.82,186.64,186.64,"92.71795000",186.977,186.8114,186.32505,39.81293720502389,26.26160337552476,23.189799392995138,28.60685198400981,0.1632067561477152,186.44276187812196,-0.06082802504886331,-0.0012781892724323916,-0.059549835776430915,187.41261909967474,186.54138090032527,187.17278774859273,186.58576436360124,595]
["2019-08-28T12:55:00.000000000","186.65000000",186.76,186.62,186.74,"86.40210000",186.95350000000002,186.82299999999998,186.3276,44.54244383270243,28.57657657657495,27.646481924960842,27.52455313647855,0.16154913070859173,186.44325557109565,-0.06266712695213528,-0.01355597680837297,-0.04911115014376231,187.38701009215637,186.51998990784367,187.17997750374698,186.5929541187555,595]
["2019-08-28T12:56:00.000000000","186.67000000",186.74,186.66,186.69,"62.96937000",186.9325,186.8348,186.3299,42.73425607522549,23.829101829100377,26.22242726040005,26.519561349485233,0.15572419280083605,186.44374926406934,-0.06738246745240417,-0.024321274937179213,-0.04306119251522496,187.37426351139652,186.4907364886035,187.1918226284663,186.60479924347482,595]
["2019-08-28T12:57:00.000000000","186.66000000",186.77,186.66,186.73,"97.03256000",186.911,186.84560000000002,186.3326,44.669383909773956,30.77647025015302,27.727382885276132,25.264636107096514,0.15245817902934872,186.44424295704303,-0.06711804798734988,-0.03288062954721335,-0.03423741844013653,187.34821390645925,186.47378609354075,187.20836164539216,186.62133826040068,595]
["2019-08-28T12:58:00.000000000","186.74000000",186.75,186.65,186.66,"49.64036000",186.8845,186.8558,186.3349,41.99493446504959,29.05369484316618,27.88642230747321,24.1907278895618,0.1487111662415377,186.44473665001672,-0.07173004928407067,-0.04065051349458482,-0.031079535789485857,187.3150566164877,186.4539433835123,187.2295090866444,186.64248570165293,595]
["2019-08-28T12:59:00.000000000","186.65000000",186.7,186.63,186.68,"55.69818000",186.8585,186.86419999999998,186.33755000000002,43.044184859114935,29.824561403506923,29.884908832275396,23.381879244139434,0.1430889400814274,186.4452303429904,-0.0729305625589518,-0.04710652330745822,-0.025824039251493583,187.27217982788784,186.44482017211214,187.25505061697453,186.66802723198305,595]
["2019-08-28T13:00:00.000000000","186.70000000",186.91,186.63,186.86,"297.10193000",186.8415,186.8754,186.3411,51.54031238048018,37.781954887217374,32.22007037796351,22.80281388966159,0.15286830150418268,186.4457240359641,-0.058681043756507734,-0.049421427397268125,-0.009259616359239609,187.2244503884334,186.45854961156658,187.28464134792816,186.69761796293668,595]
["2019-08-28T13:01:00.000000000","186.80000000",186.95,186.8,186.95,"78.31634000",186.83049999999997,186.89,186.34524999999996,55.14331680857409,57.15892294839623,41.58847974637353,22.559574033381804,0.15266342282531087,186.4462177289378,-0.03966867382575856,-0.047470876682966213,0.007802202857207653,187.18678499828266,186.47421500171728,187.31780800336188,186.7307846183704,595]
["2019-08-28T13:02:00.000000000","186.95000000",186.99,186.9,186.98,"93.43661000",186.8185,186.90540000000001,186.34955000000002,56.30941592125612,80.42631127737343,58.45572970432903,22.62037202480261,0.1481874640520746,186.4467114219115,-0.021927715346379273,-0.04236224441564883,0.020434529069269555,187.13550315456044,186.50149684543956,187.35395565261925,186.76693226762777,595]
["2019-08-28T13:03:00.000000000","186.99000000",186.99,186.92,186.92,"83.78558000",186.8135,186.91740000000001,186.35345,53.32373399255233,88.55701036551766,75.38074819709578,22.6768273025505,0.14260264519121368,186.44720511488518,-0.012564540294476956,-0.036402703591414454,0.023838163296937498,187.12063352145486,186.50636647854515,187.3923796673924,186.8053562824009,595]
["2019-08-28T13:04:00.000000000","186.96000000",187.03,186.91,186.99,"119.66262000",186.81,186.93240000000003,186.35765,56.23901912509943,91.711862049782,86.89839456422438,23.02791181651373,0.14098817053469875,186.44769880785887,0.0004985118435172353,-0.029022460504428117,0.029520972347945353,187.10725410005796,186.51274589994205,187.43228335257896,186.84525996758748,595]
["2019-08-28T13:05:00.000000000","186.99000000",187.02,186.89,187.02,"127.37202000",186.811,186.9484,186.36175,57.46515248848946,91.60807377785885,90.62564873105286,23.093658947678136,0.1402033012107934,186.44819250083256,0.01312057819848178,-0.020593852763846142,0.03371443096232792,187.11092665770363,186.51107334229638,187.47280134376496,186.88577795877347,595]
["2019-08-28T13:06:00.000000000","187.01000000",187.11,186.92,187.05,"61.54017000",186.8105,186.9632,186.3662,58.71101342452544,92.49098013189128,91.93697198651073,23.815095954126477,0.1437602082671672,186.44868619380625,0.025253301659518,-0.011424421879173315,0.036677723538691316,187.10879347964925,186.51220652035073,187.51302837520612,186.92600499021464,595]
["2019-08-28T13:07:00.000000000","187.06000000",187.4,187.03,187.36,"194.54549000",186.82750000000001,186.9804,186.37149999999997,68.86080619884979,93.39595750745674,92.49833713906897,25.90077219888569,0.1599201933909413,186.44917988677994,0.05920055449468009,0.002700573395597367,0.056499981099082726,187.20090996237556,186.45409003762447,187.55205245079713,186.96502906580565,595]
["2019-08-28T13:08:00.000000000","187.36000000",187.4,187.13,187.13,"447.43398000",186.842,186.9872,186.37565000000004,57.55597258584025,82.67050409907536,89.51914724614115,27.837471569019243,0.1677830367201605,186.44967357975364,0.06677517646525644,0.01551549400952918,0.051259682455727255,187.23806060142525,186.44593939857478,187.5889908676709,187.00196748267942,595]
["2019-08-28T13:09:00.000000000","187.15000000",187.55,187.13,187.48,"516.46140000",186.8825,186.9984,186.38145,66.55422590826818,84.21590486807796,86.76078882487003,30.14290139783996,0.18579853409729305,186.45016727272736,0.09986896659648892,0.03238618852692113,0.06748277806956779,187.35767891367504,186.40732108632494,187.6230270320057,187.0360036470142,595]
["2019-08-28T13:10:00.000000000","187.48000000",188.25,187.47,188.09,"2421.90101000",186.959,187.0198,186.39015,76.07449488118704,82.63312550752055,83.17317815822464,33.513291301604696,0.22824149594748652,186.45066096570105,0.1733200105272772,0.06057295292699234,0.11274705760028485,187.64689243345273,186.27110756654727,187.6534456536971,187.06642226870562,595]
["2019-08-28T13:11:00.000000000","187.96000000",188.09,187.77,187.92,"945.42199000",187.0205,187.0382,186.398,70.08694853298212,87.38146358919215,84.74349798826357,36.64293906938624,0.23479567480837987,186.45115465867474,0.21533071434166118,0.09152450520992611,0.12380620913173507,187.81315313977908,186.22784686022092,187.67966378093948,187.092640395948,595]
["2019-08-28T13:12:00.000000000","187.90000000",187.97,187.76,187.85,"364.82839000",187.078,187.0564,186.40494999999999,67.72330617338466,81.68724279835364,83.90061063168879,39.459110535834355,0.23302455517921047,186.45164835164843,0.24020712656843557,0.12126102948162801,0.11894609708680756,187.9336541357358,186.2223458642642,187.70125528040273,187.11423189541125,595]
["2019-08-28T13:13:00.000000000","187.81000000",187.97,187.81,187.87,"151.54720000",187.1305,187.0728,186.41170000000002,68.05479351681585,77.16049382716027,82.0764000715687,42.07412689753618,0.22780851552355233,186.45214204462212,0.2585552315715063,0.14871986989960367,0.10983536167190261,188.0433302142249,186.21766978577512,187.71796679001883,187.13094340502735,595]
["2019-08-28T13:14:00.000000000","187.86000000",187.91,187.66,187.71,"547.72880000",187.18400000000003,187.086,186.41775,62.52269074970755,71.53682418050244,76.79485360200546,43.119769179308385,0.2293936215575843,186.4526357375958,0.25722049638511635,0.1704199951967062,0.08680050118841015,188.10098200636762,186.26701799363244,187.7297238356976,187.14270045070612,595]
["2019-08-28T13:15:00.000000000","187.67000000",187.95,187.65,187.83,"127.26367000",187.2385,187.09900000000002,186.42495000000002,64.83171580556318,69.47315920834124,72.72349240533467,44.18535065321596,0.2344369343034699,186.4531294305695,0.2628161255537691,0.18889922126811878,0.07391690428565031,188.17285057660496,186.30414942339502,187.7366266398215,187.14960325483003,595]
["2019-08-28T13:16:00.000000000","187.89000000",187.97,187.79,187.8,"170.72112000",187.29399999999998,187.11360000000002,186.4318,63.77385720748519,66.2626774847879,69.09088695787722,45.22341244045596,0.23054858185322252,186.4536231235432,0.26181194754570924,0.2034817665236369,0.05833018102207235,188.22328789941662,186.36471210058335,187.7389360596867,187.1519126746952,595]
["2019-08-28T13:17:00.000000000","187.81000000",187.81,187.28,187.29,"508.22315000",187.32199999999997,187.1178,186.43564999999998,49.104918237817394,55.147058823530244,63.62763183888649,42.69481767204183,0.25193796886370673,186.4541168165169,0.2173578257724671,0.20625697837340295,0.01110084739906414,188.2146499873983,186.42935001260165,187.73705096647066,187.15002758147918,595]
["2019-08-28T13:18:00.000000000","187.28000000",187.46,187.19,187.46,"91.00553000",187.362,187.12399999999997,186.44079999999997,52.98677485920006,46.07843137254983,55.82938922695601,39.912974633371924,0.25322811394487127,186.45461050949058,0.19361333918917012,0.2037282505365564,-0.01011491134738629,188.2025855102262,186.52141448977378,187.73147910163374,187.14445571664226,595]
["2019-08-28T13:19:00.000000000","187.44000000",187.7,187.44,187.54,"504.09678000",187.405,187.1336,186.44625,54.73637480658197,39.31335692171644,46.84628237259886,38.27214955832698,0.25371182009166554,186.45510420246427,0.17918545552205956,0.19881969153365706,-0.0196342360115975,188.18762379212643,186.62237620787357,187.72280393966818,187.1357805546767,595]
["2019-08-28T13:20:00.000000000","187.54000000",187.54,187.15,187.15,"465.73051000",187.4195,187.13479999999998,186.4493,45.78997294640224,32.78812387767925,39.39330405731519,35.592633487239695,0.263446690085117,186.45559789543796,0.13472844745783163,0.186001442718492,-0.05127299526066037,188.17133708341794,186.66766291658206,187.71165028862546,187.12462690363398,595]
["2019-08-28T13:21:00.000000000","187.21000000",187.45,187.17,187.35,"109.89384000",187.4395,187.1406,186.4537,50.278147550298,25.36515469000372,32.48887849646649,33.10451142123007,0.2660576407933217,186.45609158841165,0.11431650726555631,0.1716644556279049,-0.05734794836234858,188.16098388755566,186.71801611244436,187.69865125844578,187.1116278734543,595]
["2019-08-28T13:22:00.000000000","187.40000000",187.42,187.28,187.28,"37.62243000",187.4545,187.146,186.45785,48.7566314895652,14.290593286495133,24.14795728472605,30.794112359935426,0.25705352359379774,186.45658528138534,0.09143744862754488,0.1556190542278329,-0.06418160560028802,188.14912147965813,186.75987852034186,187.68441884906616,187.09739546407468,595]
["2019-08-28T13:23:00.000000000","187.32000000",187.38,187.26,187.29,"93.91440000",187.473,187.14919999999998,186.46169999999998,48.994099076542945,15.254329004328694,18.3033589936092,28.73997172799923,0.2472639861942411,186.45707897435904,0.07326795882704573,0.13914883514767545,-0.06588087632062972,188.12828924911256,186.81771075088747,187.6695198190548,187.08249643406333,595]
["2019-08-28T13:24:00.000000000","187.35000000",187.35,187.2,187.23,"88.75989000",187.48499999999999,187.14879999999997,186.4662,47.56969576007046,11.543589389333263,13.696170560052382,27.11189034063902,0.24031655860893858,186.45757266733273,0.053411316290180366,0.12200133137617644,-0.06859001508599608,188.1126782615341,186.85732173846586,187.65445777975444,187.06743439476296,595]
["2019-08-28T13:25:00.000000000","187.25000000",187.31,187.2,187.29,"134.96963000",187.49849999999998,187.15040000000002,186.47010000000003,49.16141809841755,12.770360585615995,13.189426326426004,25.6001004809474,0.23100823299401535,186.45806636030642,0.042031766538627835,0.10600741840866673,-0.0639756518700389,188.09650585281625,186.9004941471837,187.6396617192016,187.05263833421012,595]
["2019-08-28T13:26:00.000000000","187.29000000",187.39,187.2,187.35,"202.09611000",187.5135,187.1552,186.47455000000002,50.77091943424943,16.658017644004758,13.657322539651359,23.786736698772483,0.22807907349444267,186.45856005328014,0.037423495177307586,0.09229063376239491,-0.05486713858508732,188.0799724176891,186.94702758231088,187.6254804899581,187.03845710496662,595]
["2019-08-28T13:27:00.000000000","187.38000000",187.4,187.29,187.31,"122.05186000",187.511,187.1582,186.4786,49.642564971584385,20.325203252031525,16.584527160550778,22.158251268134247,0.2196448539591263,186.45905374625383,0.03019566439360233,0.0798716398886364,-0.049675975495034067,188.08059283703585,186.94140716296414,187.61218227357818,187.0251588885867,595]
["2019-08-28T13:28:00.000000000","187.33000000",187.39,187.29,187.33,"32.53083000",187.52100000000002,187.16099999999997,186.4828,50.238065925921354,21.95121951219497,19.644813469410437,20.646086225398744,0.21109879296204545,186.45954743922752,0.02578416546739959,0.06905414500438904,-0.04326997953698945,188.07014114761378,186.97185885238625,187.59995771287254,187.01293432788106,595]
["2019-08-28T13:29:00.000000000","187.33000000",187.39,187.23,187.31,"101.93573000",187.5125,187.1632,186.4869,49.60632272228672,20.32520325203268,20.86720867208641,19.470622965243315,0.20744887917904195,186.4600411322012,0.020438584650946723,0.05933103293370058,-0.03889244828275386,188.06912824218912,186.95587175781085,187.58892530069545,187.00190191570397,595]
["2019-08-28T13:30:00.000000000","187.26000000",187.36,187.24,187.29,"69.64114000",187.47250000000003,187.165,186.49149999999997,48.94351508028604,20.891845282088777,21.05608934877216,18.37912136652756,0.20120253066625357,186.4605348251749,0.01442209159361596,0.05034924466568366,-0.0359271530720677,187.96912359992504,186.975876400075,187.57913771845983,186.99211433346835,595]
["2019-08-28T13:31:00.000000000","187.28000000",187.36,187.21,187.25,"204.41442000",187.43900000000002,187.1666,186.49555,47.5744045429463,19.635378171962635,20.284142235361383,17.563169506100554,0.19754520704723585,186.4610285181486,0.006353077470691915,0.04155001122668532,-0.035196933755993406,187.89943023358862,186.97856976641143,187.5705880899505,186.983564704959,595]
["2019-08-28T13:32:00.000000000","187.25000000",187.27,187.01,187.01,"337.86911000",187.397,187.16240000000002,186.49835,40.29166889000229,13.13131313131231,17.886178861787926,17.946579042909722,0.20200626368672037,186.4615222111223,-0.01918649857967125,0.02940270926541401,-0.04858920784508526,187.8530307007235,186.94096929927647,187.5632154985089,186.9761921135174,595]
["2019-08-28T13:33:00.000000000","187.07000000",187.27,187.0,187.27,"99.75634000",187.367,187.1674,186.50224999999998,49.33937558033421,22.72727272727344,18.497988010182812,18.35302937352569,0.20686295913766967,186.46201590409598,-0.01823674763818417,0.019874817884694373,-0.038111565522878546,187.77053934133156,186.96346065866842,187.55690954139587,186.96988615640439,595]
["2019-08-28T13:34:00.000000000","187.25000000",187.29,187.1,187.22,"139.93446000",187.3425,187.1706,186.50635,47.83810528809617,32.962962962964156,22.94051627384999,18.559579031670456,0.2056584620564074,186.46250959706967,-0.021273418579880854,0.011645170591779328,-0.032918589171660184,187.71831245322937,186.96668754677063,187.55151409778398,186.9644907127925,595]
["2019-08-28T13:35:00.000000000","187.22000000",187.25,187.16,187.19,"57.91881000",187.3105,187.1744,186.51045000000002,46.915705015806395,48.04232804232951,34.57752124418906,18.751375142804886,0.19739714333809283,186.46300329004336,-0.025803306997687514,0.0041554750738859595,-0.029958782071573473,187.61751628621656,187.00348371378342,187.54683080906855,186.95980742407707,595]
["2019-08-28T13:36:00.000000000","187.20000000",187.27,187.17,187.18,"49.34877000",187.2795,187.17680000000001,186.51465,46.59320372726874,46.37566137566231,42.46031746031868,18.739403704273414,0.19044020452823068,186.46349698301705,-0.02985603089203437,-0.0026468261192981062,-0.02720920477273626,187.4937405190485,187.06525948095154,187.54262296993065,186.95559958493916,595]
["2019-08-28T13:37:00.000000000","187.18000000",187.26,187.11,187.2,"173.81512000",187.275,187.18040000000002,186.51805000000002,47.372390426288725,46.74603174603118,47.05467372134101,19.113332398979082,0.1875516184904983,186.46399067599074,-0.031095560656609678,-0.00833657302676042,-0.022758987629849257,187.49193316943737,187.05806683056264,187.53862058277218,186.9515971977807,595]
["2019-08-28T13:38:00.000000000","187.19000000",187.27,187.19,187.26,"46.23658000",187.26500000000001,187.18880000000001,186.5222,49.741371415676895,53.33333333333143,48.81834215167499,19.356551430148638,0.17986936002689216,186.46448436896443,-0.02692601206010181,-0.012054460833428699,-0.014871551226673113,187.46464969321823,187.0653503067818,187.53452723379112,186.94750384879964,595]
["2019-08-28T13:39:00.000000000","187.22000000",187.27,187.17,187.22,"41.83359000",187.249,187.19979999999998,186.526,48.18416670616692,56.66666666666405,52.24867724867557,19.718940038058744,0.17416440573925862,186.46497806193813,-0.026543305757343205,-0.0149522298182116,-0.011591075939131605,187.40429327094918,187.0937067290508,187.53002922226088,186.9430058372694,595]
["2019-08-28T13:40:00.000000000","187.16000000",187.25,187.16,187.22,"28.46794000",187.2525,187.213,186.52945,48.18416670616691,58.33333333333155,56.11111111110903,20.126212492466387,0.16815266247216895,186.46547175491182,-0.025940976822028006,-0.017149979218974883,-0.008790997603053123,187.40174811557304,187.10325188442695,187.52480704799163,186.93778366300015,595]
["2019-08-28T13:41:00.000000000","187.21000000",187.28,187.16,187.25,"65.06018000",187.2475,187.2242,186.53325,49.55774394613299,58.03418803418807,57.678062678061245,20.14035258310839,0.16471318658130008,186.4659654478855,-0.02278028062690396,-0.018276039500560698,-0.004504241126343261,187.38989030866634,187.10510969133367,187.51854898018675,186.93152559519527,595]
["2019-08-28T13:42:00.000000000","187.26000000",187.28,187.2,187.28,"64.74747000",187.2475,187.23579999999998,186.53674999999998,50.95779938209116,63.632478632479945,59.99999999999988,20.153482667275963,0.15866224468263668,186.4664591408592,-0.01765118496828677,-0.018151068594105913,0.0004998836258191426,187.38989030866634,187.10510969133367,187.5109660458956,186.92394266090412,595]
["2019-08-28T13:43:00.000000000","187.28000000",187.28,187.24,187.27,"37.02396000",187.2465,187.2448,186.54075,50.4550875323467,70.29914529914697,63.988603988605014,20.165674888288706,0.15018637006244778,186.4669528338329,-0.014229230421307193,-0.01736670095954617,0.0031374705382389775,187.38796024177165,187.10503975822834,187.50180744149668,186.9147840565052,595]
["2019-08-28T13:44:00.000000000","187.27000000",187.36,187.26,187.34,"42.42234000",187.252,187.2588,186.54545000000002,53.884635097559546,80.41310541310547,71.44824311491082,19.152452600984677,0.14660162934370316,186.4674465268066,-0.005802009845496059,-0.01505376273673615,0.00925175289124009,187.39891494138482,187.1050850586152,187.49087513529116,186.90385175029968,595]
["2019-08-28T13:45:00.000000000","187.34000000",187.4,187.28,187.38,"65.38619000",187.25650000000002,187.2716,186.5506,55.768775915801136,88.14814814814643,79.62013295346631,17.813841234439995,0.14470151296201042,186.4679402197803,0.00405751635884144,-0.011231506917620633,0.015289023276462073,187.4129960063456,187.10000399365444,187.47803633226812,186.89101294727664,595]
["2019-08-28T13:46:00.000000000","187.39000000",187.45,187.34,187.38,"33.57651000",187.258,187.2854,186.55605,55.768775915801136,91.29629629629494,86.61918328584898,17.105053882721258,0.1422228334647229,186.468433912754,0.01173597687380834,-0.0066380101593348385,0.018373987033143177,187.41857397049995,187.09742602950007,187.46323253682888,186.8762091518374,595]
["2019-08-28T13:47:00.000000000","187.37000000",187.38,187.31,187.36,"45.59887000",187.2605,187.298,186.56189999999998,54.47806566653545,84.57671957672136,88.00705467372093,16.090241764738167,0.1370640596458136,186.46892760572769,0.016022679820025587,-0.0021058721634627537,0.01812855198348834,187.42572409025962,187.0952759097404,187.44648417952408,186.8594607945326,595]
["2019-08-28T13:48:00.000000000","187.35000000",187.39,187.28,187.3,"55.51987000",187.259,187.31080000000003,186.5682,50.687983714658465,71.53750389044882,82.47017325448839,15.082883127190401,0.13513091252825443,186.46942129870138,0.014412288341247859,0.0011977599374793687,0.01321452840376849,187.42220539207426,187.0957946079257,187.42789015177567,186.8408667667842,595]
["2019-08-28T13:49:00.000000000","187.28000000",187.34,187.19,187.27,"49.28438000",187.257,187.32260000000002,186.57414999999997,48.85771538530251,59.07563025210504,71.72995123975842,15.078458672837312,0.1361929902048081,186.46991499167507,0.010593180620332987,0.0030768440740500925,0.007516336546282894,187.41862920528825,187.09537079471176,187.40762207907625,186.82059869408477,595]
["2019-08-28T13:50:00.000000000","187.28000000",187.33,187.23,187.25,"90.90258000",187.255,187.3304,186.57989999999998,47.62313006307969,48.039215686276144,59.55078327627669,15.074350250938014,0.133607776618752,186.47040868464876,0.005884840604011288,0.0036384433800423317,0.002246397223968956,187.41593476940085,187.09406523059914,187.38591370163368,186.7988903166422,595]
["2019-08-28T13:51:00.000000000","187.18000000",187.3,187.13,187.23,"58.39014000",187.254,187.336,186.58535,46.36150540933707,39.82843137254913,48.98109243697679,15.958520187116715,0.13620722114598516,186.47090237762245,0.000533464914809656,0.003017447686995797,-0.002483982772186141,187.41529476123577,187.0927052387642,187.36304625420752,186.77602286921604,595]
["2019-08-28T13:52:00.000000000","187.19000000",187.23,187.0,187.01,"137.62409000",187.254,187.3366,186.59035,35.287388225759976,24.88289760348448,37.5835148874366,17.66043075481473,0.14290670534984262,186.47139607059614,-0.0212151452680871,-0.0018290709040207822,-0.019386074364066315,187.41529476123577,187.0927052387642,187.3393311742021,186.75230778921062,595]
["2019-08-28T13:53:00.000000000","187.01000000",187.08,186.74,186.75,"114.21545000",187.228,187.3332,186.5943,27.060686582692348,11.626890975481075,25.446073317171578,20.39350176851717,0.15698479782485414,186.47188976356983,-0.0587536273741307,-0.013213982198042765,-0.04553964517608794,187.50014701909456,186.95585298090546,187.31509175725523,186.72806837226375,595]
["2019-08-28T13:54:00.000000000","186.71000000",186.91,186.68,186.85,"79.53449000",187.2095,187.33039999999997,186.59895,33.48379199827703,8.56953166812177,15.02644008236246,23.127956141899837,0.1622001694087924,186.47238345654353,-0.07951735406831517,-0.02647465657209725,-0.05304269749621792,187.52771219335847,186.89128780664151,187.29064547876257,186.7036220937711,595]
["2019-08-28T13:55:00.000000000","186.85000000",186.87,186.7,186.73,"57.37166000",187.1865,187.32460000000003,186.60295,30.062611324045154,9.993293091883162,10.063238578495355,25.667092345755172,0.16275730016530837,186.47287714951722,-0.10445170000741655,-0.04207006525916111,-0.062381634748255435,187.56735561568917,186.80564438431082,187.26628858971662,186.67926520472514,595]
["2019-08-28T13:56:00.000000000","186.76000000",186.89,186.7,186.88,"52.79497000",187.17149999999998,187.32119999999998,186.60755,38.51886405362466,18.181818181816826,12.248214313940606,27.75769588952567,0.16470320729635762,186.4733708424909,-0.11083101149807817,-0.05582225450694452,-0.055008756991133646,187.57514712311863,186.76785287688134,187.24228428724362,186.65526090225214,595]
["2019-08-28T13:57:00.000000000","186.85000000",186.88,186.79,186.81,"56.18839000",187.152,187.3102,186.61155,36.312313293109895,16.450216450215404,14.875109241305148,29.698970608741135,0.1593672639180466,186.4738645354646,-0.12015006168024911,-0.06868781594160545,-0.051462245738643664,187.5848787359087,186.71912126409129,187.21885529464552,186.63183190965404,595]
["2019-08-28T13:58:00.000000000","186.85000000",186.87,186.76,186.84,"52.09566000",187.131,187.3044,186.61585000000002,37.95279198479538,21.212121212120866,18.61471861471772,31.628380461202088,0.15584103078104425,186.4743582284383,-0.12368891795770764,-0.07968803634482588,-0.044000881612881765,187.5812843546048,186.6807156453952,187.1961811265665,186.60915774157502,595]
["2019-08-28T13:59:00.000000000","186.78000000",186.81,186.67,186.71,"58.60134000",187.1055,187.28900000000002,186.61945,33.8802254210318,14.263514263515077,17.308617308617134,33.769065078174016,0.1568523857252565,186.47485192141198,-0.1354223362040159,-0.09083489631666389,-0.044587439887352004,187.58925510333412,186.6217448966659,187.17439974014385,186.58737635515237,595]
["2019-08-28T14:00:00.000000000","186.70000000",186.88,186.7,186.88,"162.57936000",187.0885,187.2648,186.62400000000002,42.56035938053257,18.35803085803212,17.94455544455604,34.75962211488425,0.15850578674488153,186.47534561438567,-0.12951065720949373,-0.09857004849522986,-0.030940608714263865,187.57881724424274,186.59818275575728,187.1536127626474,186.56658937765593,595]
["2019-08-28T14:01:00.000000000","186.86000000",187.01,186.83,186.88,"87.59860000",187.07,187.24400000000003,186.6281,42.56035938053257,21.153846153847784,17.92513042513168,34.12574705608072,0.16004108769167413,186.4758393073594,-0.12340309495212409,-0.10353665778660873,-0.019866437165515366,187.56246319659618,186.5775368034038,187.1338931094206,186.54686972442911,595]
["2019-08-28T14:02:00.000000000","186.88000000",187.01,186.87,186.99,"38.85357000",187.0555,187.2268,186.6329,47.71161846426629,35.36484245439615,24.958906488758704,33.537148787191725,0.15860958142798215,186.47633300033309,-0.10843673597614156,-0.1045166734245153,-0.0039200625516262605,187.53937911713743,186.57162088286256,187.1152936106189,186.5282702256274,595]
["2019-08-28T14:03:00.000000000","186.99000000",187.08,186.99,187.05,"75.37066000",187.04450000000003,187.21040000000002,186.63774999999998,50.32831763989358,44.83453942409321,33.7844093441124,32.23299262472121,0.15370889704026938,186.47682669330678,-0.09068888508636519,-0.10175111575688528,0.01106223067052009,187.5182710417509,186.57072895824916,187.09785527030132,186.51083188530984,595]
["2019-08-28T14:04:00.000000000","187.06000000",187.08,186.65,186.92,"504.48654000",187.0235,187.19459999999998,186.64215000000002,45.06602889684986,48.9584710480234,43.05261764217094,32.873148763633274,0.17344397582310778,186.47732038628047,-0.08612075250792373,-0.09862504310709297,0.012504290599169243,187.4799329085437,186.56706709145632,187.08161397502795,186.49459059003647,595]
["2019-08-28T14:05:00.000000000","186.91000000",186.91,186.59,186.6,"255.85584000",186.9845,187.17,186.64530000000002,35.28572030910688,33.55890637140532,42.45063894784066,33.69835043721606,0.18462654897859895,186.47781407925416,-0.10708736370708039,-0.10031750722709046,-0.0067698564799899275,187.44569301816222,186.52330698183778,187.0666048117236,186.47958142673212,595]
["2019-08-28T14:06:00.000000000","186.64000000",186.68,186.57,186.6,"122.82481000",186.94549999999998,187.14600000000002,186.64805,35.28572030910688,16.32777149321114,32.948382970879976,34.54138444615248,0.17929608119441426,186.47830777222785,-0.12229382702599878,-0.10471277118687213,-0.017581055839126655,187.39815770732582,186.49284229267414,187.05286358667794,186.46584020168646,595]
["2019-08-28T14:07:00.000000000","186.63000000",186.68,186.56,186.63,"540.36032000",186.90900000000002,187.13279999999997,186.65145,36.7775365275565,6.9687971342373105,18.951824999617944,35.364324870746685,0.17506064682338499,186.47880146520154,-0.1304208985490618,-0.10985439665931007,-0.02056650188975173,187.33925108948316,186.47874891051688,187.04042559037413,186.45340220538264,595]
["2019-08-28T14:08:00.000000000","186.65000000",186.77,186.6,186.64,"156.17609000",186.876,187.1164,186.65449999999998,37.29642134003264,11.576168929108448,11.624245852185652,35.18089867103398,0.1746991720502872,186.47929515817523,-0.13450426343405297,-0.11478437001425866,-0.019719893419794313,187.28177826457483,186.47022173542518,187.0293220598949,186.4422986749034,595]
["2019-08-28T14:09:00.000000000","186.63000000",186.65,186.57,186.58,"88.96421000",186.8415,187.09720000000002,186.6575,35.41813759675535,10.89743589743487,9.814133986926896,35.16214034991131,0.16793494547526758,186.47978885114892,-0.14095699360399294,-0.12001889473220553,-0.02093809887178741,187.2240846311619,186.4589153688381,187.01957509809998,186.4325517131085,595]
["2019-08-28T14:10:00.000000000","186.58000000",186.62,186.55,186.58,"165.03062000",186.808,187.0858,186.66075,35.418137596755344,8.297048863086163,10.256884563209846,35.24776678066894,0.1609395922270337,186.48028254412262,-0.14440620392397818,-0.12489635657056007,-0.01950984735341811,187.15754827992887,186.4584517200711,187.01119198266196,186.42416859767047,595]
["2019-08-28T14:11:00.000000000","186.58000000",186.74,186.55,186.69,"57.91496000",186.781,187.0726,186.6643,41.66463752709737,11.97387518142216,10.389453313981084,34.10699583730086,0.16301533563938825,186.4807762370963,-0.13668799316130276,-0.12725468388870861,-0.009433309272594143,187.07500000000203,186.48699999999798,187.00415982755914,186.41713644256765,595]
["2019-08-28T14:12:00.000000000","186.64000000",186.7,186.6,186.69,"29.62782000",186.76500000000001,187.06079999999997,186.66809999999998,41.66463752709736,19.49685534591025,13.255926463472877,33.047708532744785,0.1585142402365744,186.48126993007,-0.12908326400918213,-0.12762039991280333,-0.001462864096378802,187.04173091623665,186.48826908376338,186.99844145594997,186.4114180709585,595]
["2019-08-28T14:13:00.000000000","186.69000000",186.69,186.56,186.64,"27.86351000",186.7595,187.0478,186.671,39.643283081115214,23.270440251568974,18.24705692630048,32.33044808224802,0.15647750879110445,186.4817636230437,-0.12564271251955006,-0.12722486243415268,0.0015821499146026208,187.04152659449272,186.47747340550728,186.99397313512208,186.4069497501306,595]
["2019-08-28T14:14:00.000000000","186.57000000",186.64,186.55,186.61,"44.69201000",186.7475,187.0354,186.67375,38.43831608010833,18.238993710689485,20.335429769389588,31.731980619862224,0.1517291153060238,186.48225731601738,-0.1239084603550964,-0.12656158201834145,0.0026531216632450505,187.0334982517449,186.4615017482551,186.99066455065295,186.40364116566147,595]
["2019-08-28T14:15:00.000000000","186.64000000",186.72,186.62,186.69,"56.48614000",186.7455,187.0234,186.67745,43.38056365678929,18.238993710689485,19.916142557649334,30.32889567840715,0.1487484642127353,186.48275100899107,-0.1147558871737715,-0.12420044304942747,0.009444555875655972,187.03251742107602,186.45848257892396,186.98840110041058,186.4013777154191,595]
["2019-08-28T14:16:00.000000000","186.67000000",186.72,186.63,186.7,"29.16071000",186.7365,187.01039999999998,186.68085,43.98591284668431,22.012578616349998,19.496855345909676,29.026031089913154,0.14455214534039731,186.48324470196476,-0.10547958753400621,-0.12045627194634323,0.014976684412337016,187.01730420224973,186.45569579775028,186.98704830857415,186.40002492358266,595]
["2019-08-28T14:17:00.000000000","186.68000000",186.72,186.61,186.72,"28.33627000",186.73200000000003,186.9986,186.68434999999997,45.24676704994398,28.930817610059744,23.060796645699764,27.985772779458536,0.14208413495893932,186.48373839493846,-0.0954143432289527,-0.11544788620286514,0.020033542973912438,187.0108261106875,186.45317388931255,186.98645792645866,186.39943454146717,595]
["2019-08-28T14:18:00.000000000","186.66000000",186.73,186.55,186.58,"167.25272000",186.719,186.9836,186.68760000000003,38.6827762087255,22.903563941297737,24.615653389235845,27.510026636614953,0.14479241103329926,186.48423208791218,-0.09760921628651431,-0.11188015221959499,0.01427093593308068,187.00070197017607,186.43729802982392,186.98647512137248,186.399451736381,595]
["2019-08-28T14:19:00.000000000","186.57000000",186.69,186.55,186.69,"69.85759000",186.71800000000002,186.97119999999998,186.6907,45.386687577053834,34.6817228892675,28.838701480208346,27.068262361117338,0.1444500959594912,186.48472578088587,-0.0894415616587878,-0.10739243410743357,0.017950872448645766,186.99996453677915,186.4360354632209,186.98694606743533,186.39992268244384,595]
["2019-08-28T14:20:00.000000000","186.69000000",186.72,186.64,186.72,"42.40112000",186.70999999999998,186.9598,186.6931,47.085834694757914,49.74747474747124,35.777587192678844,26.27278333842329,0.1398465176766713,186.48521947385956,-0.07962996260110344,-0.10183993980616755,0.02220997720506411,186.98202941017664,186.43797058982332,186.9877252445654,186.40070185957393,595]
["2019-08-28T14:21:00.000000000","186.67000000",186.73,186.58,186.69,"148.09216000",186.70049999999998,186.9486,186.69555,45.55934247268645,68.18181818181249,50.87033860618376,26.05886852010103,0.1405717664140503,186.48571316683325,-0.07342851077410728,-0.09615765399975551,0.02272914322564823,186.961151107807,186.43984889219294,186.98868181767065,186.40165843267917,595]
["2019-08-28T14:22:00.000000000","186.70000000",186.88,186.69,186.8,"43.98321000",186.691,186.94439999999997,186.69835000000003,51.73764217042588,72.22222222221971,63.383838383834494,24.211923137815955,0.1441023545273323,186.48620685980694,-0.05895810252479805,-0.08871774370476401,0.029759641179965962,186.9207738018161,186.4612261981839,186.98970459556958,186.4026812105781,595]
["2019-08-28T14:23:00.000000000","186.80000000",186.81,186.64,186.75,"48.07955000",186.676,186.93400000000003,186.70055,49.01472647476145,66.66666666666575,69.023569023566,22.92612741831397,0.1459521863468097,186.48670055278063,-0.05093760486479937,-0.08116171593677109,0.030224111071971718,186.83975591592667,186.5122440840733,186.99070524162775,186.40368185663627,595]
["2019-08-28T14:24:00.000000000","186.71000000",186.8,186.68,186.79,"22.93701000",186.66950000000003,186.92539999999997,186.70285,51.226234495500876,69.69696969696996,69.52861952861849,21.732174250204988,0.14409845875060934,186.48719424575432,-0.040882370460366246,-0.07310584684149013,0.03222347638112388,186.80117763667752,186.53782236332253,186.99161960489639,186.4045962199049,595]
["2019-08-28T14:25:00.000000000","186.77000000",186.79,186.63,186.72,"39.27101000",186.6755,186.91600000000003,186.7057,47.35514124084273,61.61616161616021,65.99326599326533,21.086361942173138,0.14523428312556558,186.48768793872802,-0.038122487431706986,-0.0661091749595335,0.027986687527826515,186.80487928737236,186.54612071262764,186.99240723839455,186.40538385340307,595]
["2019-08-28T14:26:00.000000000","186.69000000",186.77,186.64,186.65,"44.57389000",186.678,186.90540000000001,186.70770000000002,43.791335115305316,51.515151515150194,60.94276094276014,20.48667908471499,0.14414612004516975,186.4881816317017,-0.0411097871963193,-0.06110929740689067,0.019999510210571364,186.8033156015865,186.5526843984135,186.99304934645815,186.40602596146667,595]
["2019-08-28T14:27:00.000000000","186.74000000",186.8,186.59,186.68,"202.41924000",186.6805,186.895,186.7103,45.67815037834048,40.404040404040046,51.17845117845017,20.392476749217273,0.14884996861337246,186.4886753246754,-0.0405886142233669,-0.057005160770185914,0.01641654654681901,186.80386531117372,186.55713468882627,186.9935455350606,186.40652215006912,595]
["2019-08-28T14:28:00.000000000","186.75000000",186.77,186.67,186.7,"32.28680000",186.6835,186.88379999999998,186.71280000000002,46.95650592313269,38.383838383836896,43.434343434342395,20.305003151969387,0.14536068514099035,186.4891690176491,-0.03812229791438426,-0.05322858819902559,0.015106290284641326,186.80569247113058,186.56130752886943,186.99390981353068,186.4068864285392,595]
["2019-08-28T14:29:00.000000000","186.70000000",186.73,186.67,186.73,"39.67636000",186.691,186.87400000000002,186.71575,48.89909802584202,46.46464646464376,41.75084175084025,20.22377766881064,0.1392634933452055,186.48966271062278,-0.03336239427721921,-0.049255349414664314,0.015892955137445104,186.80500000000447,186.57699999999554,186.99416630831706,186.40714292332558,595]
["2019-08-28T14:30:00.000000000","186.73000000",186.75,186.67,186.7,"25.54762000",186.697,186.86360000000002,186.7187,47.04370591980643,48.484848484844036,44.44444444444158,19.84415542773261,0.1350303866776917,186.49015640359647,-0.03164608921366607,-0.045733497374464666,0.014087408160798592,186.79900000000504,186.59499999999497,186.99434510481322,186.40732171982174,595]
["2019-08-28T14:31:00.000000000","186.71000000",186.71,186.64,186.65,"23.37095000",186.695,186.8516,186.72095,44.04415284908252,43.43434343434047,46.12794612794278,19.82337732087515,0.13038535905785814,186.49065009657016,-0.033929370554574234,-0.043372672010486585,0.00944330145591235,186.79901922899649,186.5909807710035,186.99447854589246,186.40745516090098,595]
["2019-08-28T14:32:00.000000000","186.70000000",186.74,186.58,186.69,"72.90364000",186.695,186.8398,186.72334999999998,46.957890729235544,39.39393939393704,43.77104377104053,20.408523522517044,0.13250069055372518,186.49114378954386,-0.03214072350763786,-0.04112628230991684,0.008985558802278984,186.79901922899649,186.5909807710035,186.99459820502224,186.40757482003076,595]
["2019-08-28T14:33:00.000000000","186.72000000",186.75,186.65,186.65,"29.12156000",186.6955,186.82739999999998,186.72575,44.46443062560232,32.02020202020091,38.28282828282616,20.782432964898145,0.1301792126570301,186.49163748251755,-0.0335639690007099,-0.039613819648075456,0.0060498506473655525,186.7985485322604,186.5924514677396,186.99473263762656,186.40770925263507,595]
["2019-08-28T14:34:00.000000000","186.68000000",186.79,186.64,186.64,"46.21781000",186.697,186.8134,186.72825,43.83772080347569,28.585858585855036,33.33333333333102,20.466217767466894,0.13159498318152837,186.49213117549124,-0.03509427280292243,-0.03870991027904485,0.003615637476122417,186.7958129546215,186.5981870453785,186.99490591342413,186.40788252843265,595]
["2019-08-28T14:35:00.000000000","186.65000000",186.83,186.65,186.74,"90.67887000",186.6995,186.8006,186.73135,51.239063113122455,32.222222222220005,30.942760942758667,19.559742089770324,0.13576677009713536,186.49262486846496,-0.027916086063356715,-0.03655114543590722,0.008635059372550505,186.79999378090724,186.59900621909276,186.99513685560652,186.40811347061504,595]
["2019-08-28T14:36:00.000000000","186.74000000",186.82,186.68,186.74,"48.78490000",186.7015,186.78779999999998,186.7346,51.239063113122455,45.77777777777542,35.52861952861684,18.71801467476637,0.13606914366162473,186.49311856143865,-0.021974018548718277,-0.03363572005846943,0.011661701509751154,186.8035343079608,186.59946569203922,186.99543886421773,186.40841547922625,595]
["2019-08-28T14:37:00.000000000","186.69000000",186.75,186.67,186.68,"36.98760000",186.6995,186.7742,186.73765,46.93495846995993,52.44444444444385,43.48148148147978,18.074300973740748,0.13206420482865244,186.49361225441234,-0.021854461167777117,-0.03127946828033097,0.009425007112553854,186.8015735029331,186.5974264970669,186.99582017962803,186.40879679463654,595]
["2019-08-28T14:38:00.000000000","186.67000000",186.72,186.67,186.71,"24.53111000",186.706,186.76239999999999,186.74065000000002,49.2312792170495,51.999999999998174,50.074074074072506,17.476566822788385,0.12620247591232095,186.49410594738603,-0.019118574773358432,-0.028847289578936466,0.009728714805578034,186.79211620057254,186.61988379942744,186.99628444247244,186.40926105748096,595]
["2019-08-28T14:39:00.000000000","186.69000000",186.8,186.68,186.77,"63.72002000",186.70999999999998,186.75239999999997,186.74345000000002,53.55973886674088,55.99999999999832,53.48148148148014,16.809325530279995,0.12575944191858407,186.49459964035972,-0.011970873754705735,-0.025472006414090323,0.013501132659384588,186.80011104261442,186.61988895738554,186.9968314220577,186.40980803706623,595]
["2019-08-29T01:19:00.000000000","172.68000000",172.78,172.64,172.67,"88.05973000",172.7595,172.7354,173.18830000000003,47.64941943122511,58.0459770114939,57.088122605363964,19.724600925444665,0.2792202906587403,171.86014540408553,-0.04235962658498238,-0.019072246538306824,-0.023287380046675556,173.07544145027092,172.4435585497291,173.17935434743916,172.21914634659387,595]
["2019-08-29T01:20:00.000000000","172.68000000",172.76,172.62,172.67,"54.63667000",172.75349999999997,172.7344,173.18510000000003,47.64941943122511,56.896551724137,57.18390804597664,19.7701498781778,0.2692759805469969,171.8545911764513,-0.043190000047786725,-0.023895797240202805,-0.01929420280758392,173.07144810897265,172.4355518910273,173.17261182715234,172.21240382630705,595]
["2019-08-29T01:21:00.000000000","172.67000000",172.71,172.57,172.59,"141.32763000",172.7355,172.7314,173.18059999999997,45.65811855557296,55.45977011494208,56.80076628352433,20.02561513707518,0.26004197880127405,171.8490369488171,-0.049730150196154455,-0.029062667831393135,-0.02066748236476132,173.04762016916453,172.42337983083547,173.16601569327614,172.20580769243085,595]
["2019-08-29T01:22:00.000000000","172.58000000",172.67,172.57,172.6,"45.19409000",172.73049999999998,172.72920000000002,173.17609999999996,45.96211764940827,53.448275862068705,55.26819923371593,20.26283284616727,0.24861040528277087,171.84348272118285,-0.05348975330159078,-0.033948084925432664,-0.019541668376158117,173.0478940768182,172.41310592318175,173.15936352993808,172.1991555290928,595]
["2019-08-29T01:23:00.000000000","172.60000000",172.68,172.57,172.67,"71.92553000",172.7345,172.7234,173.17245000000003,48.14876837444732,53.61569215392262,54.17457937697781,20.40718313453174,0.23870965914976222,171.83792849354862,-0.05024169586795324,-0.037206807113936785,-0.013034888754016455,173.04668424047236,172.42231575952763,173.15240945741917,172.19220145657388,595]
["2019-08-29T01:24:00.000000000","172.64000000",172.68,172.61,172.65,"108.11770000",172.71949999999998,172.7198,173.1707,47.55664939108622,55.6675171186335,54.243828378208285,20.5412226727572,0.22665896593454785,171.83237426591438,-0.04871980818214183,-0.039509407327577795,-0.009210400854564038,173.0173237733951,172.42167622660486,173.14486912928757,172.1846611284423,595]
["2019-08-29T01:25:00.000000000","172.64000000",172.68,172.59,172.64,"91.05041000",172.724,172.7188,173.1677,47.24380858859862,57.13958810068627,55.4742657910808,20.774471585699928,0.21689760876088415,171.82682003828018,-0.04776995534359685,-0.04116151693078161,-0.0066084384128152415,173.0140620623234,172.43393793767657,173.1364273531931,172.17621935234783,595]
["2019-08-29T01:26:00.000000000","172.61000000",172.68,172.59,172.68,"44.32730000",172.723,172.72,173.16505,48.69757526324564,57.60233918128722,56.80314813353567,20.99105984074853,0.20783349172477528,171.82126581064594,-0.043290498500397234,-0.041587313244704736,-0.0017031852556924978,173.01352366512785,172.43247633487218,173.12674788310434,172.16653988225906,595]
["2019-08-29T01:27:00.000000000","172.66000000",172.84,172.65,172.83,"152.65453000",172.7245,172.7344,173.16344999999998,53.83504888390898,70.02506265664358,61.58899664620569,19.831659591396786,0.20655967061003644,171.8157115830117,-0.027321801560560743,-0.03873421090787594,0.011412409347315196,173.01690212037417,172.43209787962584,173.11548488352364,172.15527688267835,595]
["2019-08-29T01:28:00.000000000","172.78000000",172.87,172.78,172.87,"47.76831000",172.7185,172.75580000000002,173.16029999999998,55.125566992405204,84.64494569757943,70.75744917850342,18.529622207594464,0.19823397816947877,171.81015735537747,-0.011308471461717318,-0.03324906301864422,0.021940591556926903,172.99325625561454,172.44374374438547,173.10229558646142,172.14208758561614,595]
["2019-08-29T01:29:00.000000000","172.84000000",172.88,172.79,172.8,"89.36796000",172.70250000000001,172.77559999999997,173.15690000000004,52.366706647175974,89.49308755760717,81.38769863727673,17.242934535808942,0.19050297827790408,171.80460312774326,-0.004217589230876229,-0.027442768261090624,0.023225179030214396,172.91119834690133,172.4938016530987,173.0868537228191,172.1266457219738,595]
["2019-08-29T01:30:00.000000000","172.84000000",172.84,172.68,172.68,"83.08831000",172.695,172.77919999999997,173.15290000000002,47.937556248158494,69.89247311828274,81.34350212448977,16.84753347990786,0.188324193735505,171.79904890010903,-0.008186640597244832,-0.023591542728321466,0.015404902131076634,172.89544949488422,172.49455050511577,173.0688633784954,172.1086553776501,595]
["2019-08-29T01:31:00.000000000","172.73000000",172.74,172.52,172.59,"120.33035000",172.68400000000003,172.787,173.14835,44.87215031000895,43.04062126643052,67.47539398077348,17.425198626250047,0.1905867516919528,171.7934946724748,-0.018382488356081694,-0.022549731853873514,0.004167243497791819,172.88213126961531,172.48586873038474,173.04807296980547,172.0878649689602,595]
["2019-08-29T01:32:00.000000000","172.59000000",172.7,172.54,172.59,"47.35704000",172.66899999999998,172.8004,173.1435,44.87215031000895,24.79091995221093,45.908004778974735,17.96160194267937,0.18840198338566982,171.78794044484056,-0.026161201120345368,-0.023272025707167885,-0.0028891754131774826,172.84686511743277,172.4911348825672,173.02428902805005,172.06408102720476,595]
["2019-08-29T01:33:00.000000000","172.56000000",172.63,172.53,172.61,"46.08328000",172.6755,172.80800000000002,173.1392,45.765951607443725,21.296296296296234,29.709279171645893,18.51729076498958,0.182087555119937,171.78238621720635,-0.03036205925624813,-0.024690032416983934,-0.0056720268392641965,172.83367395487048,172.51732604512952,172.99738941789812,172.03718141705284,595]
["2019-08-29T01:34:00.000000000","172.60000000",172.69,172.55,172.6,"47.14166000",172.6675,172.81259999999997,173.13475000000003,45.36986324193415,22.222222222221358,22.769812823576174,18.450309402999316,0.17908130079330123,171.77683198957212,-0.03410504429993466,-0.02657303479357408,-0.007532009506360581,172.82394487846963,172.51105512153035,172.96733549409873,172.00712749325345,595]
["2019-08-29T01:35:00.000000000","172.56000000",172.61,172.5,172.56,"61.37113000",172.66350000000003,172.81260000000003,173.13025000000002,43.73919704115961,21.003898635477345,21.50747238466498,18.712171411842252,0.17414692157156594,171.77127776193788,-0.039839804156969194,-0.029226388666253104,-0.01061341549071609,172.82650613485202,172.50049386514803,172.934182548576,171.9739745477307,595]
["2019-08-29T01:36:00.000000000","172.51000000",172.63,172.51,172.55,"76.67020000",172.66,172.81079999999997,173.1261,43.3200071403905,17.056530214425106,20.09421702404127,18.753292391550435,0.17027928388438435,171.76572353430367,-0.04467655556453565,-0.032316422045909614,-0.012360133518626033,172.8294697613127,172.49053023868728,172.89808775193453,171.93787975108924,595]
["2019-08-29T01:37:00.000000000","172.52000000",172.6,172.49,172.6,"96.33532000",172.65449999999998,172.8066,173.12145,46.10145993889468,19.050832208727332,19.03708701954326,18.931783185236924,0.16597362030313803,171.76016930666944,-0.043968294638091265,-0.034646796564345946,-0.00932149807374532,172.82426159754016,172.4847384024598,172.85931469420484,171.89910669335956,595]
["2019-08-29T01:38:00.000000000","172.59000000",172.63,172.53,172.59,"53.62595000",172.652,172.8,173.11755000000002,45.61928453133134,22.334682860998587,19.480681761383675,18.76991297227692,0.16126121839899138,171.7546150790352,-0.043710046964804405,-0.036459446644437635,-0.007250600320366771,172.82399999999822,172.48000000000175,172.81823362259163,171.85802562174635,595]
["2019-08-29T01:39:00.000000000","172.58000000",172.59,172.45,172.47,"132.49807000",172.642,172.7882,173.1132,40.18744751976846,19.499105545616832,20.294873538447586,19.20286305744512,0.15974255980608576,171.74906085140097,-0.052582245545949036,-0.03968400642473992,-0.012898239121209118,172.83106083676796,172.45293916323203,172.7753165917761,171.8151085909308,595]
["2019-08-29T01:40:00.000000000","172.46000000",172.55,172.46,172.48,"61.31186000",172.6325,172.77539999999996,173.10895,40.81982722856843,12.422977539257252,18.085588648624224,19.60488812255008,0.1547609479776141,171.74350662376676,-0.058136449613300556,-0.04337449506245205,-0.014761954550848506,172.83368399538585,172.43131600461413,172.73112699879707,171.77091899795178,595]
["2019-08-29T01:41:00.000000000","172.48000000",172.51,172.33,172.38,"92.69572000",172.622,172.7572,173.1038,36.64718719905685,6.906272022550982,12.942785035808356,20.815149575763368,0.15656373754681985,171.73795239613253,-0.06980271833143092,-0.04866013971624782,-0.0211425786151831,172.85096287908618,172.39303712091385,172.68630335927358,171.7260953584283,595]
["2019-08-29T01:42:00.000000000","172.37000000",172.38,172.16,172.24,"246.56815000",172.604,172.73760000000001,173.09814999999998,31.75342313424052,9.059588129355276,9.462945897054503,22.754803447006882,0.16109489947511474,171.7323981684983,-0.08931557595013828,-0.05679122696302592,-0.03252434898711236,172.88722429274245,172.32077570725758,172.64153765919392,171.68132965834863,595]
["2019-08-29T01:43:00.000000000","172.24000000",172.33,171.84,171.9,"463.81526000",172.5655,172.7082,173.0912,23.534107215767055,8.734006734006464,8.233288961970906,25.54948099598474,0.18458812250345621,171.72684394086406,-0.13070809316195664,-0.07157460020281207,-0.059133492959144565,172.98087814097454,172.15012185902543,172.597549129994,171.63734112914872,595]
["2019-08-29T01:44:00.000000000","171.93000000",171.96,171.83,171.96,"38.37707000",172.531,172.67860000000002,173.08415000000002,27.119317003120447,10.465608465608986,9.419734442990242,28.16881826354417,0.18068897065529688,171.72128971322985,-0.15686225230894024,-0.08863213062403771,-0.06823012168490253,173.0205671557606,172.0414328442394,172.55505477496033,171.59484677411504,595]
["2019-08-29T01:45:00.000000000","171.92000000",172.0,171.88,171.94,"76.35663000",172.496,172.65419999999997,173.07825,26.67042672179569,10.976464148877426,10.05869311616429,30.172440360417884,0.17635404393136073,171.71573548559562,-0.17716124021831092,-0.10633795254289236,-0.07082328767541857,173.04577813706945,171.94622186293057,172.5147383520047,171.55453035115943,595]
["2019-08-29T01:46:00.000000000","171.89000000",171.93,171.61,171.76,"210.01435000",172.45,172.6298,173.07320000000004,22.98320510855797,13.606093778506349,11.682722130997584,32.69563618632969,0.1873287556634448,171.71018125796138,-0.2054050485209018,-0.12615137173849425,-0.07925367678240755,173.0787765898947,171.8212234101053,172.47721973323436,171.51701173238908,595]
["2019-08-29T01:47:00.000000000","171.76000000",171.87,171.56,171.57,"278.07857000",172.387,172.6008,173.06550000000004,19.861778116380346,9.13917426733893,11.240577398240902,35.13853426794186,0.1960909878349735,171.70462703032715,-0.24034928524204702,-0.14899095443920482,-0.0913583308028422,173.09797397983306,171.67602602016694,172.44302657991332,171.48281857906804,595]
["2019-08-29T01:48:00.000000000","171.61000000",171.62,171.51,171.59,"142.24056000",172.323,172.5762,173.0577,21.07686682410063,7.305567261318944,10.016945102388073,37.505873262997184,0.18994163127874067,171.69907280269294,-0.26339278369607655,-0.17187132029057917,-0.09152146340549738,173.07764163680503,171.568358363195,172.41257008687856,171.45236208603328,595]
["2019-08-29T01:49:00.000000000","171.59000000",171.61,171.18,171.22,"289.54299000",172.244,172.54140000000004,173.0483,16.187051622913707,3.5954778615748295,6.680073130077567,40.22344359468957,0.20708865834693857,171.6935185750587,-0.30796084905233556,-0.19908922604293045,-0.10887162300940512,173.10558922927333,171.38241077072666,172.38612618944492,171.42591818859964,595]
["2019-08-29T01:50:00.000000000","171.22000000",171.49,170.94,171.41,"677.93843000",172.1805,172.5138,173.04144999999997,25.71742479958059,12.57070957336228,7.82391823208535,43.01269525759845,0.23158232657743671,171.68796434742447,-0.3242126284733331,-0.22411390652901098,-0.10009872194432212,173.09005978363157,171.27094021636842,172.36382314203817,171.4036151411929,595]
["2019-08-29T01:51:00.000000000","171.46000000",172.1,171.42,171.99,"327.17705000",172.1505,172.4946,173.03530000000003,45.929748793357234,30.89981636400742,15.688667932981508,41.83683673989232,0.26432644731119,171.68241011979023,-0.2869829670114825,-0.23668771862550528,-0.05029524838597724,173.04348320252956,171.25751679747043,172.34563584286602,171.38542784202073,595]
["2019-08-29T01:52:00.000000000","172.05000000",172.05,171.8,171.93,"41.42672000",172.1175,172.47920000000002,173.02875,44.578417338954196,49.980276134122654,31.150267357164115,40.74496813191083,0.26330312961117774,171.67685589215603,-0.2593302924529155,-0.24121623339098733,-0.018114059061928173,172.99165959641246,171.24334040358755,172.33138676933808,171.3711787684928,595]
["2019-08-29T01:53:00.000000000","171.93000000",171.96,171.69,171.77,"38.41456000",172.0755,172.4628,173.0215,41.1053029692814,57.89432418195009,46.25813889336005,40.03507317277809,0.26378147751125486,171.6713016645218,-0.24747329338333657,-0.2424676453894572,-0.00500564799387937,172.93150175233467,171.21949824766534,172.32075297200385,171.36054497115856,595]
["2019-08-29T01:54:00.000000000","171.77000000",171.88,171.75,171.86,"37.83472000",172.03850000000003,172.44099999999997,173.0135,43.759603086977684,56.71717371523585,54.863924677102865,39.375885004562704,0.25422565740779823,171.66574743688756,-0.22818392609653415,-0.2396109015308726,0.01142697543433846,172.8640489083029,171.21295109169716,172.3132782965003,171.35307029565502,595]
["2019-08-29T01:55:00.000000000","171.87000000",171.9,171.67,171.68,"47.11303000",171.9945,172.4236,173.00560000000002,39.88767537903972,53.846803344865606,56.15276708068385,38.994069848709984,0.252495253259955,171.66019320925332,-0.22482976168555524,-0.23665467356180914,0.011824911876253896,172.79768055255346,171.19131944744652,172.30838988036243,171.34818187951714,595]
["2019-08-29T01:56:00.000000000","171.65000000",171.77,171.65,171.74,"29.99559000",171.954,172.40439999999998,172.99689999999998,41.73822612093228,55.84719061269106,55.470389224264174,38.69790662578911,0.2430313063583775,171.65463898161912,-0.2148533677830926,-0.23229441240606583,0.017441044622973217,172.7219687493643,171.18603125063572,172.30541799053472,171.34520998968944,595]
["2019-08-29T01:57:00.000000000","171.73000000",171.74,171.68,171.73,"25.56543000",171.9105,172.38299999999998,172.9874,41.50886922072994,59.0154313330946,56.23647509688376,38.42289792150417,0.22995764131043916,171.64908475398488,-0.20538635412410144,-0.22691280074967296,0.021526446625571516,172.62378745958432,171.1972125404157,172.3036183874683,171.34341038662302,595]
["2019-08-29T01:58:00.000000000","171.74000000",171.81,171.7,171.78,"25.47452000",171.87,172.3588,172.97799999999998,43.18983383066354,66.02373273794767,60.29545156124444,37.70633367622895,0.2213892381722187,171.64353052635065,-0.19163998895967893,-0.21985823839167418,0.028218249431995246,172.5128685713272,171.2271314286728,172.3021965653591,171.34198856451383,595]
["2019-08-29T01:59:00.000000000","171.75000000",171.79,171.71,171.72,"18.96025000",171.8325,172.33079999999998,172.96775000000002,41.643230658523656,69.2528735632185,64.76401254475358,37.04095259699044,0.21129000666901535,171.6379762987164,-0.18347243803071933,-0.2125810783194832,0.029108640288763865,172.41572808574375,171.24927191425627,172.30033336410426,171.34012536325898,595]
["2019-08-29T02:00:00.000000000","171.71000000",171.96,171.71,171.95,"179.55016000",171.806,172.3132,172.95844999999997,49.15898904632162,75.57471264367827,70.2837729816148,35.33327579980866,0.21405500624482113,171.6324220710822,-0.15663492732537065,-0.2013918481206607,0.044756920795290034,172.31221734462616,171.29978265537386,172.29721152536638,171.3370035245211,595]
["2019-08-29T02:01:00.000000000","171.90000000",172.01,171.87,171.97,"63.56453000",171.7855,172.2964,172.9522,49.76485434388591,81.03448275862074,75.28735632183917,33.454438436176495,0.20876536284895322,171.62686784344797,-0.13222793258665888,-0.18755906501386035,0.055331132427201474,172.2260212821197,171.34497871788034,172.29204274226956,171.33183474142427,595]
["2019-08-29T02:02:00.000000000","171.96000000",172.0,171.88,171.9,"75.87721000",171.7685,172.2766,172.94475000000003,47.62563457531871,86.20689655172441,80.93869731800781,31.709803753257184,0.20242497968517523,171.62131361581373,-0.11718281781887185,-0.17348381557486267,0.05630099775599082,172.16119708427792,171.37580291572206,172.28409462704502,171.32388662619974,595]
["2019-08-29T02:03:00.000000000","171.90000000",171.99,171.89,171.93,"67.36968000",171.77,172.26559999999998,172.93755000000002,48.64452461739983,85.63218390804677,84.29118773946398,30.08978584364872,0.19510890959715477,171.6157593881795,-0.10166675561828242,-0.15912040358354662,0.0574536479652642,172.1649177129484,171.3750822870516,172.2727168193143,171.312508818469,595]
["2019-08-29T02:04:00.000000000","171.93000000",172.04,171.9,171.95,"125.35362000",171.76950000000002,172.24939999999998,172.92969999999997,49.35192439166047,82.0148749154839,84.61798512508503,28.247936097561883,0.19117255885643106,171.6102051605453,-0.08675625952815835,-0.14464757477246898,0.057891315244310626,172.16347842580578,171.37552157419427,172.2573652287798,171.29715722793452,595]
["2019-08-29T02:05:00.000000000","171.98000000",172.03,171.92,172.0,"28.58726000",171.7725,172.2366,172.92225,51.16306132827962,83.59533468559765,83.74746450304276,26.537647056950206,0.18537451886260042,171.60465093291106,-0.07009696761105033,-0.12973745334018524,0.05964048572913491,172.17249374995166,171.37250625004836,172.23762321179342,171.27741521094813,595]
["2019-08-29T02:06:00.000000000","171.98000000",172.11,171.95,172.02,"66.26529000",171.7855,172.22460000000004,172.9152,51.90393230826603,81.95865302642675,82.52295420916943,24.88928597496514,0.18356205320763946,171.59909670527682,-0.054650548386945275,-0.11472007234953725,0.06006952396259198,172.19967266930638,171.37132733069365,172.213218383098,171.2530103822527,595]
["2019-08-29T02:07:00.000000000","172.01000000",172.25,172.01,172.23,"178.06030000",171.81850000000003,172.215,172.90915,58.94632410627039,88.20048309178584,84.58482360127009,24.20705405132755,0.1875933351666518,171.5935424776426,-0.02517371795914869,-0.09681080147145954,0.07163708351231085,172.26280957675965,171.3741904232404,172.1840338096291,171.22382580878383,595]
["2019-08-29T02:08:00.000000000","172.24000000",172.24,172.0,172.0,"249.08496000",171.839,172.2022,172.90175,50.26528032568095,78.47826086956438,82.87913232925898,23.496315375044503,0.19133666840806973,171.58798825000838,-0.020140033516184985,-0.08147664788040464,0.06133661436421965,172.27703652815754,171.40096347184246,172.15011254579005,171.18990454494477,595]
["2019-08-29T02:09:00.000000000","172.03000000",172.12,172.0,172.1,"45.36800000",171.883,172.19080000000002,172.89294999999998,53.47355771792397,76.66666666666556,81.11513687600525,22.836343749742962,0.186241192043868,171.58243402237414,-0.007989539624787767,-0.06677922622928126,0.05878968660449349,172.23102873444626,171.53497126555376,172.11165484193415,171.15144684108887,595]
["2019-08-29T02:10:00.000000000","172.08000000",172.15,172.01,172.01,"100.95911000",171.91299999999998,172.1776,172.8827,50.32696747613309,63.74269005847831,72.96253919823609,22.416979891051604,0.18293824972532313,171.5768797947399,-0.005558360198477885,-0.05453505302312058,0.0489766928246427,172.18868822970924,171.63731177029072,172.0690078528036,171.1087998519583,595]
["2019-08-29T02:11:00.000000000","172.06000000",172.33,172.0,172.01,"314.11137000",171.91400000000002,172.166,172.87355,50.3269674761331,60.7003620161499,67.03657291376459,23.032962086688812,0.19344266054693288,171.5713255671057,-0.003590246856504109,-0.04434609178979729,0.04075584493329318,172.19094042680734,171.6370595731927,172.02264822974735,171.06244022890206,595]
["2019-08-29T02:12:00.000000000","172.01000000",172.1,170.86,171.08,"2611.03798000",171.8715,172.1356,172.85965,29.51385989679229,40.68902414766955,55.04402540743259,24.189545789779203,0.26819675680170574,171.56577133947147,-0.0761953974079006,-0.05071595291341795,-0.025479444494482653,172.32815194623504,171.41484805376496,171.973158526631,171.01295052578573,595]
["2019-08-29T02:13:00.000000000","171.17000000",171.35,171.1,171.29,"111.26246000",171.8475,172.108,172.84655000000004,35.95472618283836,31.141345427058713,44.17691053029272,25.26351636798326,0.26832555988822415,171.56021711183723,-0.11545931425118283,-0.06366462518097094,-0.0517946890702119,172.3688396205932,171.3261603794068,171.92119881262403,170.96099081177874,595]
["2019-08-29T02:14:00.000000000","171.27000000",171.31,171.11,171.25,"134.04867000",171.817,172.08,172.83305000000001,35.293185147208916,23.5827664399085,31.80437867154559,26.26077475923878,0.2634451627207256,171.554662884203,-0.14809674979221654,-0.08055105010322006,-0.06754569968899649,172.3996182283454,171.23438177165463,171.86747520802322,170.90726720717794,595]
["2019-08-29T02:15:00.000000000","171.27000000",171.32,171.15,171.16,"126.05716000",171.791,172.0504,172.81895,33.786869594568856,25.39682539682424,26.70697908793049,27.12871955028732,0.256770508199241,171.5491086565688,-0.17915916510452234,-0.10027267310348051,-0.07888649200104184,172.43854613735266,171.14345386264733,171.81270720894955,170.85249920810426,595]
["2019-08-29T02:16:00.000000000","171.15000000",171.15,170.61,171.12,"469.80595000",171.76000000000002,172.0192,172.8041,33.110486364711974,25.529979433633073,24.83652375678861,29.04999222885701,0.27771547202002,171.54355442893456,-0.2046449985816139,-0.12114713819910719,-0.0834978603825067,172.47063352017787,171.04936647982217,171.75759563950018,170.7973876386549,595]
["2019-08-29T02:17:00.000000000","171.12000000",171.33,171.07,171.12,"470.76312000",171.7295,171.985,172.78889999999998,33.110486364711974,26.570162948899778,25.83232259311903,29.9162596203403,0.27645008115467584,171.53800020130032,-0.2222803951966057,-0.1413737895986069,-0.08090660559799878,172.49305680862682,170.96594319137319,171.7027928904211,170.74258488957582,595]
["2019-08-29T02:18:00.000000000","171.09000000",171.2,171.07,171.2,"95.41343000",171.70049999999998,171.95159999999998,172.77445,36.07866526102563,31.20155038759609,27.767230923376314,30.720650767901002,0.2659893610202095,171.53244597366609,-0.22718242507795594,-0.15853551669447674,-0.0686469083834792,172.49750627350127,170.90349372649868,171.6488768177579,170.6886688169126,595]
["2019-08-29T02:19:00.000000000","171.18000000",171.31,171.07,171.31,"203.50777000",171.68,171.9218,172.76080000000002,40.01985145959276,34.88372093023171,30.885144755575862,30.904663202495513,0.26413297808162806,171.52689174603188,-0.21965914449975799,-0.170760242255533,-0.048898902244224995,172.49483740709448,170.86516259290553,171.59632934012467,170.63612133927938,595]
["2019-08-29T02:20:00.000000000","171.30000000",171.53,170.87,170.88,"484.42427000",171.6265,171.88580000000002,172.7457,31.772824774158014,30.232558139533854,32.10594315245388,30.053632457299123,0.2924091940541124,171.52133751839764,-0.24556359254245308,-0.185720912312917,-0.059842680229536066,172.50167483967516,170.75132516032482,171.54552044432594,170.58531244348066,595]
["2019-08-29T02:21:00.000000000","170.92000000",170.99,170.65,170.65,"474.69156000",171.5605,171.847,172.72979999999998,28.40145366854691,19.57364341085201,28.22997416020586,29.86291531296898,0.2958085373494885,171.5157832907634,-0.281408233116764,-0.20485837647368643,-0.07654985664307756,172.5173798252657,170.6036201747343,171.4966980280082,170.53649002716293,595]
["2019-08-29T02:22:00.000000000","170.65000000",171.08,170.46,171.01,"482.96889000",171.516,171.8154,172.7155,39.26452249422206,15.811673506611127,21.872625018999,30.141717132476955,0.318965070481517,171.51022906312917,-0.2775667608246408,-0.21940005334387733,-0.058166707480763497,172.48824276803714,170.54375723196284,171.44998379562844,170.48977579478316,595]
["2019-08-29T02:23:00.000000000","171.03000000",171.18,170.55,170.59,"516.81966000",171.449,171.775,172.69984999999997,32.97807733413268,12.896405919661175,16.093907612374775,29.947191099479415,0.3411818512376354,171.50467483549497,-0.30489817984565093,-0.23649967864423208,-0.06839850120141885,172.48075384661294,170.41724615338708,171.4053752770416,170.44516727619632,595]
["2019-08-29T02:24:00.000000000","170.57000000",171.31,170.52,170.94,"295.83539000",171.39849999999998,171.7418,172.68675,41.398213322631975,20.677361853831837,16.461813760034712,29.199572440543626,0.37324029053708424,171.49912060786073,-0.29491683372427246,-0.24818310966024015,-0.04673372406403231,172.42608503297808,170.3709149670219,171.36275393171567,170.4025459308704,595]
["2019-08-29T02:25:00.000000000","170.93000000",170.96,170.45,170.52,"139.85396000",171.3245,171.701,172.6706,35.61578023982088,12.287581699346555,15.287116490946522,28.705880552324636,0.3830088412419076,171.4935663802265,-0.31724008865796804,-0.26199450545978575,-0.05524558319818229,172.3809180043906,170.2680819956094,171.32189919723672,170.36169119639143,595]
["2019-08-29T02:26:00.000000000","170.50000000",170.79,170.49,170.7,"74.70450000",171.2585,171.66400000000002,172.65540000000001,39.515058096068515,17.686340529477935,16.88376136088544,28.24745237093426,0.37707963827976776,171.48801215259226,-0.31675557228226126,-0.2729467188242809,-0.04380885345798036,172.2976587944105,170.2193412055895,171.28250819629054,170.32230019544525,595]
["2019-08-29T02:27:00.000000000","170.70000000",170.73,170.58,170.66,"442.81748000",171.18,171.6252,172.6401,38.95052394429155,15.611672278339467,15.195198169054654,27.82176906009782,0.3608596640755504,171.48245792495806,-0.31595709851461606,-0.28154879476234795,-0.03440830375226811,172.1485453009543,170.2114546990457,171.24422059790567,170.28401259706038,595]
["2019-08-29T02:28:00.000000000","170.66000000",170.85,170.61,170.77,"182.24130000",171.11849999999998,171.58879999999996,172.6254,41.4286872947736,24.074074074074716,19.124028960630707,26.819724727998295,0.3522268309068471,171.47690369732382,-0.3029559341836716,-0.2858302226466127,-0.01712571153705894,172.02519234032314,170.21180765967682,171.20664782114133,170.24643982029605,595]
["2019-08-29T02:29:00.000000000","170.74000000",170.85,170.67,170.73,"28.70037000",171.05,171.554,172.61024999999998,40.780423584007636,25.000000000000668,21.56191545080495,25.889254991905577,0.3399249143864435,171.47134946968959,-0.29250823068582577,-0.2871658242544553,-0.005342406431370461,171.8505248278478,170.24947517215222,171.16940538249634,170.20919738165105,595]
["2019-08-29T02:30:00.000000000","170.79000000",170.79,170.67,170.69,"53.46569000",170.984,171.5182,172.59515,40.10460601783848,25.925925925926617,25.000000000000668,25.025247380558287,0.32421599189818584,171.46579524205535,-0.2841801640628887,-0.286568692216142,0.0023885281532533,171.66592081651814,170.30207918348188,171.13214675892246,170.17193875807718,595]
["2019-08-29T02:31:00.000000000","170.76000000",170.77,170.61,170.66,"136.89278000",170.91649999999998,171.48379999999997,172.57975000000002,39.5748896375823,22.530864197531173,24.485596707819486,24.478967460016996,0.31248627816892705,171.46024101442114,-0.27680996754560283,-0.2846169472820342,0.007806979736431352,171.42369917192437,170.4093008280756,171.09459672638386,170.13438872553857,595]
["2019-08-29T02:32:00.000000000","170.65000000",170.7,170.58,170.68,"295.05224000",170.8965,171.4526,172.56415,40.1425140236936,20.987654320988508,23.148148148148767,24.100936078231893,0.2987372582755039,171.4546867867869,-0.26628562591474747,-0.28095068300857684,0.01466505709382937,171.40786190706854,170.38513809293147,171.05658181367897,170.0963738128337,595]
["2019-08-29T02:33:00.000000000","170.65000000",170.69,170.57,170.67,"57.61167000",170.8655,171.428,172.54845,39.940485995233,20.370370370370917,21.296296296296862,23.794926989306592,0.28597031123494837,171.44913255915267,-0.25580318588015416,-0.2759211835828923,0.020117997702738144,171.3522638030922,170.3787361969078,171.0180553588069,170.0578473579616,595]
["2019-08-29T02:34:00.000000000","170.60000000",170.79,170.58,170.7,"83.69436000",170.83800000000002,171.40279999999998,172.53329999999997,40.901412335798376,23.578811369509264,21.645612020289562,22.847645496278815,0.28054386042421087,171.44357833151844,-0.24228214954672467,-0.2691933767756588,0.02691122722893413,171.29606549750096,170.37993450249908,170.979114734337,170.01890673349172,595]
["2019-08-29T02:35:00.000000000","170.63000000",170.77,170.6,170.7,"80.83048000",170.815,171.378,172.51800000000003,40.90141233579837,26.169968418030024,23.37305005263674,21.968026967557996,0.27264787038277805,171.43802410388423,-0.22892769487469877,-0.2611402403954668,0.03221254552076802,171.25178369933045,170.37821630066955,170.94000865731857,169.9798006564733,595]
["2019-08-29T02:36:00.000000000","170.73000000",170.82,170.67,170.77,"100.29612000",170.79749999999999,171.3582,172.50279999999998,43.35399537278176,31.782945736434453,27.177241841324577,20.81175018866619,0.2638873082011101,171.43246987625,-0.2102718948339657,-0.2509665712831666,0.040694676449200884,171.21145048013113,170.38354951986884,170.90113312102088,169.9409251201756,595]
["2019-08-29T02:37:00.000000000","170.67000000",170.8,170.65,170.73,"104.76999000",170.778,171.3414,172.48735,42.27437651032805,32.945736434108895,30.29955019619112,19.860455487029665,0.25575250046257,171.42691564861576,-0.19645014956176965,-0.24006328693888718,0.04361313737711753,171.1652260321838,170.3907739678162,170.86301534283834,169.90280734199305,595]
["2019-08-29T02:38:00.000000000","170.75000000",170.75,170.57,170.59,"84.44946000",170.7475,171.32139999999998,172.47175,38.64686854747515,32.40614075087513,32.37827430713949,19.45713952632257,0.2503416075662785,171.42136142098153,-0.19455048988055523,-0.2309607275272208,0.036410237646665566,171.0905378987821,170.40446210121792,170.82628613914918,169.8660781383039,595]
["2019-08-29T02:39:00.000000000","170.58000000",170.58,170.37,170.37,"72.79621000",170.7005,171.3044,172.455,33.746396692101285,20.003039975680696,28.451639053554903,20.085062331217017,0.24817434988070095,171.41580719334732,-0.20839491047354386,-0.22644756411648542,0.018052653642941563,170.9726378327261,170.42836216727392,170.79164220783446,169.83143420698917,595]
["2019-08-29T02:40:00.000000000","170.41000000",170.42,169.57,169.89,"1286.20645000",170.651,171.27399999999997,172.4357,25.999993900811955,17.483660130719397,23.297613619091738,22.7868151928575,0.2911618963596371,171.41025296571308,-0.25515740626039474,-0.2321895325452673,-0.02296787371512743,171.08596666539046,170.21603333460956,170.75980080027335,169.79959279942807,595]
["2019-08-29T02:41:00.000000000","169.89000000",170.26,169.65,169.65,"738.07675000",170.601,171.22719999999998,172.41495000000003,23.13984993577735,10.416666666666815,15.967788924355633,25.29558570628856,0.3139360466402467,171.40469873807885,-0.3080322117200751,-0.2473580683802289,-0.06067414333984622,171.2171136258848,169.9848863741152,170.7314500755313,169.77124207468603,595]
["2019-08-29T02:42:00.000000000","169.76000000",170.23,169.72,169.92,"210.35859000",170.5465,171.18699999999998,172.3957,32.1787878085993,19.531249999999993,15.810525599128733,27.625158325084513,0.33294061475332143,171.39914451044461,-0.32440954122014887,-0.2627683629482129,-0.06164117827193599,171.1999607868885,169.8930392131115,170.7071989474183,169.74699094657302,595]
["2019-08-29T02:43:00.000000000","169.97000000",170.01,169.18,169.32,"422.65604000",170.483,171.13800000000003,172.37375,25.111395607360354,14.043445121951143,14.663787262872647,30.56532758338897,0.3684448565843248,171.3935902828104,-0.3814070553159752,-0.28649610142176535,-0.09491095389420984,171.32642397404922,169.6395760259508,170.68753039124144,169.72732239039615,595]
["2019-08-29T02:44:00.000000000","169.23000000",169.77,168.73,169.7,"1199.28424000",170.421,171.0948,172.35385,34.86804417749465,27.43060620648028,20.335100442810468,33.71522323709313,0.41641308114873127,171.38803605517617,-0.39140331786609295,-0.3074775447106309,-0.08392577315546207,171.30238300414803,169.53961699585196,170.67276194672326,169.71255394587797,595]
["2019-08-29T02:45:00.000000000","169.63000000",170.14,169.56,170.11,"305.07583000",170.40050000000002,171.0634,172.33559999999997,43.43142241659021,40.32559225113788,27.26654785985643,34.85747681861955,0.42809786107452996,171.38248182754194,-0.362068158122014,-0.31839566739290753,-0.04367249072910645,171.29074659505164,169.5102534049484,170.66301655956136,169.70280855871607,595]
["2019-08-29T02:46:00.000000000","170.12000000",170.15,169.65,169.89,"473.40104000",170.36,171.0264,172.31555,40.364688343676306,55.980861244019366,41.24568656721251,35.873852979118624,0.43323372814383976,171.37692759990773,-0.3525084955518878,-0.3252182330247036,-0.027290262527184195,171.2656268547261,169.45437314527393,170.65820601313192,169.69799801228663,595]
["2019-08-29T02:47:00.000000000","169.83000000",169.99,169.74,169.77,"357.96596000",170.3155,170.9872,172.29444999999998,38.75712936126034,57.09728867623661,51.134580723797946,36.81763084221024,0.4201456046974105,171.3713733722735,-0.3505741901701356,-0.33028942445379,-0.020284765716345576,171.24494015407183,169.38605984592814,170.6580281141702,169.69782011332492,595]
["2019-08-29T02:48:00.000000000","169.73000000",169.86,169.7,169.8,"63.24367000",170.267,170.9476,172.27379999999997,39.40683056956867,52.15311004784743,55.077086656034474,37.762550917875124,0.40156377578045677,171.36581914463926,-0.342670398886213,-0.3327656193402746,-0.00990477954593838,171.1977437885912,169.3362562114088,170.66197763124632,169.70176963040103,595]
["2019-08-29T02:49:00.000000000","169.76000000",170.34,169.65,170.31,"577.05501000",170.246,170.91940000000002,172.2548,49.26125875317193,58.85167464114911,56.03402445507771,36.54048545199913,0.4221663632350028,171.36026491700503,-0.2918891333630427,-0.32459032214482825,0.03270118878178557,171.1526509802571,169.3393490197429,170.66936986459402,169.70916186374873,595]
["2019-08-29T02:50:00.000000000","170.30000000",170.38,170.05,170.1,"237.27686000",170.2165,170.8824,172.2354,45.9476241190256,64.32594441747791,58.443576368824814,35.25682109489366,0.41558305157230446,171.35471068937082,-0.2655290064333258,-0.31277805900252775,0.04724905256920198,171.10158248203268,169.3314175179673,170.67937475984482,169.71916675899953,595]
["2019-08-29T02:51:00.000000000","170.09000000",170.28,170.07,170.22,"181.57295000",170.1945,170.84740000000002,172.2161,48.09617248948051,71.84801241375094,65.00854382412598,34.06484704922499,0.4008985478822432,171.34915646173658,-0.23227786417862717,-0.2966780200377476,0.06440015585912046,171.05595168175654,169.33304831824347,170.69105875134875,169.73085075050346,595]
["2019-08-29T02:52:00.000000000","170.24000000",170.38,170.19,170.34,"31.38806000",170.1775,170.81620000000004,172.1975,50.22681441226621,75.65765938129238,70.61053873750707,32.554017822600755,0.3858343658846284,171.34360223410235,-0.1940067086892725,-0.2761437577680526,0.08213704907878011,171.01298488915194,169.34201511084808,170.70343108586763,169.74322308502235,595]
["2019-08-29T02:53:00.000000000","170.29000000",170.31,170.07,170.27,"92.25967000",170.1575,170.783,172.17890000000003,48.964141950792204,83.97122120656049,77.15896433386793,31.512301937209905,0.3775604826040824,171.3380480064681,-0.16739532807866908,-0.2543940718301759,0.08699874375150685,170.96349937965311,169.35150062034688,170.71549125310023,169.75528325225494,595]
["2019-08-29T02:54:00.000000000","170.25000000",170.54,170.25,170.51,"114.78157000",170.14799999999997,170.75419999999997,172.16119999999998,53.299038901292434,92.16460960617388,83.9311633980089,29.643145972376118,0.37130616241591885,171.3324937788339,-0.12549301759366926,-0.22861386098287462,0.10312084338920535,170.93238765926114,169.3636123407388,170.72627432223328,169.766066321388,595]
["2019-08-29T02:55:00.000000000","170.51000000",170.63,170.49,170.56,"72.61107000",170.14100000000002,170.7254,172.14385000000001,54.172360677585054,95.26086375505984,90.4655648559314,27.582778032376016,0.35478429366663217,171.32693955119967,-0.08724484820979228,-0.20034005842825817,0.11309521021846589,170.90786113475733,169.3741388652427,170.73489141345402,169.77468341260874,595]
["2019-08-29T02:56:00.000000000","170.56000000",170.68,170.5,170.59,"105.58135000",170.132,170.6968,172.12689999999998,54.719497124992245,96.68098209825462,94.70215181982945,25.736795806532967,0.34229970125816034,171.32138532356544,-0.0538909280576263,-0.1710502323541318,0.1171593042965055,170.87290755158878,169.39109244841123,170.7405631606184,169.7803551597731,595]
["2019-08-29T02:57:00.000000000","170.58000000",170.6,170.48,170.57,"696.04235000",170.124,170.6636,172.11,54.25445001539862,95.35312640575785,95.76499075302411,23.944723576237323,0.32642115116390713,171.3158310959312,-0.02874023929956593,-0.14258823374321863,0.1138479944436527,170.8420083564982,169.40599164350178,170.74264477477743,169.78243677393215,595]
["2019-08-29T02:58:00.000000000","170.55000000",170.6,170.49,170.49,"423.54374000",170.11899999999997,170.6334,172.09355,52.33834412926103,90.92643467643451,94.32018106014898,22.280656505427167,0.31096249750537724,171.310276868297,-0.01508952600710245,-0.1170884921959954,0.10199896618889295,170.82525491148823,169.4127450885117,170.74064212174957,169.7804341209043,595]
["2019-08-29T02:59:00.000000000","170.49000000",170.5,170.41,170.46,"179.12626000",170.12349999999998,170.6006,172.07655000000003,51.60235798548808,85.3451551145725,90.54157206558828,20.983671767641333,0.29517946196552103,171.30472264066276,-0.0066157246980935724,-0.09499393869641504,0.08837821399832146,170.8372023188986,169.40979768110137,170.73421900518656,169.77401100434128,595]
["2019-08-29T03:00:00.000000000","170.47000000",170.59,170.43,170.45,"259.07085000",170.1515,170.56939999999997,172.05985,51.343181340683195,79.78213129912115,85.35124036337605,19.59425208837421,0.2855237861087058,171.29916841302853,-0.0006990345021620215,-0.07613495785756444,0.07543592335540242,170.87028439048245,169.43271560951754,170.7231965302976,169.76298852945231,595]
["2019-08-29T03:01:00.000000000","170.45000000",170.58,170.45,170.51,"368.04305000",170.1945,170.53940000000003,172.0449,52.872631878777646,79.9352750809051,81.68752049819959,18.304076672022777,0.27441494424151924,171.2936141853943,0.008730839976152538,-0.05916179829082104,0.06789263826697359,170.89067454707939,169.49832545292062,170.70754595366063,169.74733795281534,595]
["2019-08-29T03:02:00.000000000","170.52000000",170.54,170.4,170.54,"357.55641000",170.22549999999998,170.52859999999998,172.0309,53.65701886891957,82.52427184465863,80.74722607489497,17.13241430461324,0.2648138767938651,171.28805995776008,0.018412583912436276,-0.043646921850169586,0.06205950576260586,170.92522780422183,169.52577219577813,170.6873767569938,169.72716875614853,595]
["2019-08-29T03:03:00.000000000","170.52000000",170.55,170.46,170.47,"76.09951000",170.28300000000002,170.5122,172.01734999999996,51.502991966852015,78.85652642934048,80.4386911183014,15.991824099853256,0.2523271713063788,171.28250573012585,0.020204120228157763,-0.03087671343450412,0.05108083366266188,170.8525296304856,169.71347036951443,170.6629217916535,169.70271379080822,595]
["2019-08-29T03:04:00.000000000","170.47000000",170.47,170.0,170.11,"201.18047000",170.30349999999999,170.4894,172.00164999999998,42.13481972174663,56.41696808173072,72.59925545190994,16.794260066444355,0.26787523050133605,171.2769515024916,-0.0073404495555848825,-0.026169460658720275,0.018829011103135392,170.81407908300383,169.79292091699614,170.6345212225276,169.67431322168233,595]
["2019-08-29T03:05:00.000000000","170.12000000",170.38,169.84,169.86,"126.60247000",170.291,170.4634,171.98504999999997,37.089429590355934,28.408029878618635,54.56050812989661,18.006659168286085,0.2873127140399213,171.27139727485738,-0.04878032104360841,-0.030691632735697902,-0.018088688307910508,170.83129251336757,169.75070748663242,170.60260667617112,169.64239867532584,595]
["2019-08-29T03:06:00.000000000","169.82000000",170.08,169.79,169.83,"76.26629000",170.28799999999998,170.43759999999997,171.968,36.524231572155145,7.683934997221624,30.836310985856993,19.27137691736959,0.28750466303709843,171.26584304722317,-0.08308471812347307,-0.041170249813252936,-0.04191446831022013,170.83774903365173,169.73825096634823,170.56768651480746,169.60747851396218,595]
["2019-08-29T03:07:00.000000000","169.92000000",170.42,169.92,170.34,"150.94709000",170.3165,170.422,171.95320000000004,50.37028148668839,22.891029070805587,19.66099798221528,18.730157441868446,0.30911147282300483,171.26028881958894,-0.06833078742394605,-0.04660235733539156,-0.02172843008855449,170.8123336414575,169.82066635854247,170.53033258370286,169.57012458285757,595]
["2019-08-29T03:08:00.000000000","170.33000000",170.39,169.97,170.01,"95.42468000",170.32700000000003,170.3982,171.9377,43.72416568311169,30.337078651686046,20.30401423990442,18.227596500357382,0.317032081908043,171.2547345919547,-0.08231752790240421,-0.05374539144879409,-0.02857213645361012,170.78617752558355,169.8678224744165,170.4911681987689,169.5309601979236,595]
["2019-08-29T03:09:00.000000000","170.00000000",170.35,169.94,170.23,"49.79429000",170.323,170.3766,171.924,48.59386251026246,45.31835205992464,32.848819927472086,17.873134873090038,0.3236726474867933,171.24918036432047,-0.0747878513211333,-0.05795388342326194,-0.016833967897871366,170.78409001290532,169.8619099870947,170.45085664425528,169.49064864341,595]
["2019-08-29T03:10:00.000000000","170.23000000",170.26,169.13,170.22,"1347.24265000",170.329,170.36339999999996,171.91045000000003,48.38889374831802,49.435654411576934,41.69702837439587,19.656027846857878,0.3812674583866626,171.24362613668626,-0.06883396965403676,-0.060129900669416904,-0.00870406898461986,170.78136710755868,169.87663289244134,170.41008912064387,169.4498811197986,595]
["2019-08-29T03:11:00.000000000","170.08000000",170.16,169.46,169.63,"353.66625000",170.29950000000002,170.343,171.89415,38.16143661314348,52.53382251777091,49.095942996424164,21.31157132243162,0.40831978279026165,171.23807190905202,-0.1104503419131504,-0.07019398891816361,-0.04025635299498678,170.8440172173596,169.75498278264044,170.36957098404105,169.40936298319576,595]
["2019-08-29T03:12:00.000000000","169.71000000",169.9,169.5,169.66,"169.93063000",170.2655,170.31599999999997,171.87760000000003,38.86895498400914,48.15487838971212,50.041451773019986,22.84886169254876,0.4077255125909036,171.2325176814178,-0.13940390602596153,-0.08403597233972321,-0.055367933686238324,170.87651472977421,169.6544852702258,170.33000528233703,169.36979728149174,595]
["2019-08-29T03:13:00.000000000","169.67000000",170.09,169.67,170.06,"217.51029000",170.255,170.30539999999996,171.8621,47.49484120826336,44.671201814058975,48.45330090718067,23.34990571491461,0.40931654740597384,171.22696345378355,-0.1285908419431223,-0.09294694626040303,-0.03564389568271928,170.8725273273314,169.6374726726686,170.29207301218176,169.33186501133648,595]
["2019-08-29T03:14:00.000000000","169.95000000",170.02,169.63,169.96,"211.04367000",170.22750000000002,170.28580000000002,171.8463,45.75656027433829,52.41379310344835,48.41329110240648,23.916219126233504,0.4107939368770919,171.22140922614935,-0.12663085336603785,-0.09968372768153,-0.026947125684507856,170.84613963662306,169.60886036337698,170.256410144193,169.29620214334773,595]
["2019-08-29T03:15:00.000000000","170.02000000",170.32,169.68,169.74,"264.83595000",170.1865,170.27020000000002,171.82915,42.105494451984725,54.63258530873506,50.57252674208079,23.128331461389383,0.42716579852991826,171.2158549985151,-0.14120202068178855,-0.10798738628158172,-0.03321463440020683,170.82007004348463,169.55292995651536,170.22358220389364,169.26337420304836,595]
["2019-08-29T03:16:00.000000000","169.74000000",169.92,169.5,169.5,"176.82664000",170.132,170.2462,171.8105,38.49669320831905,42.085154605795935,49.71051100599311,22.913266149208464,0.4266539557777458,171.21030077088088,-0.17015433671915048,-0.12042077636909548,-0.049733560350054995,170.8037320894532,169.4602679105468,170.19405793842498,169.2338499375797,595]
["2019-08-29T03:17:00.000000000","169.50000000",169.57,169.21,169.39,"279.73360000",170.073,170.22079999999997,171.79205,36.93419697224608,29.47235652722297,42.06336548058466,23.431924438128444,0.42189295893617856,171.20474654324664,-0.19967362322455529,-0.13627134574018746,-0.06340227748436783,170.7864731950124,169.3595268049876,170.16818422013912,169.20797621929384,595]
["2019-08-29T03:18:00.000000000","169.46000000",169.46,168.83,169.13,"288.56367000",170.00500000000002,170.18800000000002,171.77205,33.47567713878193,21.442415877032104,30.999975670017005,24.665947652064453,0.4367577475844599,171.19919231561244,-0.2412665272020149,-0.15727038203255295,-0.08399614516946197,170.80100251255965,169.2089974874404,170.1461647235623,169.185956722717,595]
["2019-08-29T03:19:00.000000000","169.12000000",169.17,168.67,168.88,"687.28294000",169.926,170.15099999999998,171.75130000000001,30.516644645607215,16.756969867642578,22.557247423965887,26.082983319187402,0.4412750513286714,171.1936380879782,-0.29104710408233814,-0.18402572644251,-0.10702137763982814,170.83174610128958,169.0202538987104,170.12804497665084,169.16783697580556,595]
["2019-08-29T03:20:00.000000000","169.01000000",169.4,168.78,169.21,"1727.08549000",169.86399999999998,170.12140000000002,171.7327,38.272943684816376,20.575022461815205,19.591469402163295,26.468002059513523,0.45404111909155065,171.18808386034397,-0.30040741811586713,-0.20730206477718144,-0.09310535333868569,170.7873720810168,168.94062791898315,170.11370608965248,169.1534980888072,595]
["2019-08-29T03:21:00.000000000","169.24000000",169.52,169.21,169.34,"357.60137000",169.8055,170.09499999999997,171.71475,41.06399948212386,27.27021040974616,21.53406757973465,26.3726377182311,0.4437524677273888,171.18252963270976,-0.2939471807561631,-0.22463108797297776,-0.06931609278318535,170.70571053093227,168.90528946906772,170.1028688171142,169.14266081626891,595]
["2019-08-29T03:22:00.000000000","169.38000000",169.45,169.24,169.38,"224.08589000",169.7475,170.06900000000002,171.6972,41.933993434129945,37.3575119970477,28.40091495620302,26.284085115613312,0.42705586288899366,171.17697540507552,-0.2823450326167176,-0.23617387690172575,-0.04617115571499186,170.59910730386804,168.89589269613197,170.09510867588756,169.13490067504227,595]
["2019-08-29T03:23:00.000000000","169.31000000",169.95,169.25,169.44,"549.36693000",169.696,170.04440000000002,171.68005000000002,43.28637402734058,42.627353266888726,35.75169189122752,24.51258675046778,0.4465518726834201,171.1714211774413,-0.26525109851755246,-0.24198932122489109,-0.02326177729266138,170.4891809377446,168.9028190622554,170.0898817347777,169.1296737339324,595]
["2019-08-29T03:24:00.000000000","169.60000000",169.85,169.51,169.82,"200.73323000",169.6815,170.0268,171.6666,51.06053019840429,52.87518037518067,44.2866818797057,22.86762398285836,0.4439410246345067,171.16586694980705,-0.2185222202516286,-0.2372959010302386,0.018773680778609997,170.45421663629133,168.90878336370866,170.08655954970467,169.1263515488594,595]
["2019-08-29T03:25:00.000000000","169.80000000",169.9,169.53,169.6,"84.98587000",169.6685,170.00480000000005,171.65265,47.040225166447854,57.57575757575784,51.026097072609076,21.28376592038883,0.4386595228747163,171.16031272217285,-0.19697085157886818,-0.22923089113996453,0.032260039561096354,170.43750650192402,168.89949349807597,170.08447069091616,169.12426269007088,595]
["2019-08-29T03:26:00.000000000","169.55000000",169.83,169.54,169.77,"150.49779000",169.6655,169.9848,171.64015,50.29685557805669,64.24242424242475,58.23112073112109,19.813040576686955,0.4280409855261819,171.1547584945386,-0.1642799404924915,-0.21624070101046994,0.05196076051797843,170.43242828869552,168.8985717113045,170.0829455320502,169.1227375312049,595]
["2019-08-29T03:27:00.000000000","169.81000000",169.97,169.78,169.91,"110.77437000",169.644,169.9684,171.6268,52.86730136341341,66.06060606060662,62.62626262626307,18.909261252854307,0.41175234370239544,171.14920426690438,-0.1256271760744596,-0.1981179960232679,0.0724908199488083,170.35624714811746,168.93175285188255,170.0813605480627,169.1211525472174,595]
["2019-08-29T03:28:00.000000000","169.97000000",170.07,169.9,169.91,"227.78635000",169.63899999999998,169.95480000000003,171.61434999999997,52.86730136341341,72.32323232323292,67.5420875420881,18.386360051914345,0.3944843191517441,171.14365003927014,-0.09391202245834052,-0.17727680131028242,0.0833647788519419,170.34224675612577,168.9357532438742,170.07917835620165,169.11897035535637,595]
["2019-08-29T03:29:00.000000000","169.90000000",170.0,169.84,169.91,"84.86248000",169.623,169.9456,171.60229999999999,52.86730136341342,79.62481962481992,72.66955266955316,17.662484926125128,0.3777354392119018,171.13809581163594,-0.06799374515273371,-0.1554201900787727,0.08742644492603899,170.28509062823863,168.96090937176135,170.0759801327305,169.11577213188522,595]
["2019-08-29T03:30:00.000000000","169.93000000",169.95,169.58,169.88,"215.84926000",169.606,169.9454,171.59059999999997,52.145547553914675,83.38383838383866,78.44396344396385,16.758253649339693,0.3771829078396081,171.1325415840017,-0.04930570743292151,-0.13419729354960247,0.08489158611668096,170.22174020495777,168.99025979504222,170.07148779594942,169.11127979510414,595]
["2019-08-29T03:31:00.000000000","169.80000000",170.0,169.74,169.9,"121.62892000",169.6195,169.9504,171.57989999999998,52.61004323411435,87.61904761904812,83.5425685425689,15.733114131621903,0.3688127001365923,171.12698735636747,-0.03250675243953083,-0.11385918532758814,0.08135243288805731,170.24845071349148,168.9905492865085,170.06557436669348,169.1053663658482,595]
["2019-08-29T03:32:00.000000000","169.90000000",169.91,169.57,169.76,"190.12068000",169.62449999999998,169.9472,171.56855,49.0229590171987,84.04761904761942,85.0168350168354,15.360052973371788,0.3667546501267934,171.12143312873323,-0.030142821861346647,-0.09711591263433984,0.0669730907729932,170.2562428274238,168.99275717257618,170.05826207491913,169.09805407407384,595]
["2019-08-29T03:33:00.000000000","169.74000000",169.89,169.55,169.55,"155.53318000",169.599,169.9518,171.55599999999998,44.15922012736991,75.13473606496932,82.26713424387896,15.080187985648893,0.36484360368912694,171.11587890109902,-0.04469936831023347,-0.08663260376951858,0.04193323545928511,170.19872993922385,168.99927006077613,170.04970893824654,169.08950093740125,595]
["2019-08-29T03:34:00.000000000","169.55000000",169.62,169.42,169.58,"138.77478000",169.57999999999998,169.94940000000003,171.5434,44.99873815536353,60.19010705057297,73.12415405438725,15.249992091857477,0.3530690605682667,171.1103246734648,-0.05320151304016463,-0.07994638562364778,0.026744872583483154,170.15640263705282,169.00359736294715,170.04018556641424,169.07997756556895,595]
["2019-08-29T03:35:00.000000000","169.59000000",169.67,169.33,169.38,"314.63391000",169.56199999999998,169.9348,171.53,40.61487401599849,39.86021605803095,58.39501972452442,15.691865951693488,0.3521355562419447,171.10477044583055,-0.07521086844920433,-0.0789992821887591,0.003788413739554769,170.13977504272984,168.98422495727013,170.03004474000932,169.06983673916403,595]
["2019-08-29T03:36:00.000000000","169.32000000",169.56,169.28,169.5,"126.40530000",169.56199999999998,169.92700000000002,171.51665,44.13175532131667,30.126176857173522,43.39216665525915,16.259478232087535,0.3469830165102983,171.09921621819632,-0.08202491193549122,-0.07960440813810551,-0.0024205037973857035,170.13977504272984,168.98422495727013,170.01968680427106,169.05947880342578,595]
["2019-08-29T03:37:00.000000000","169.53000000",169.55,169.23,169.28,"218.65599000",169.5565,169.9172,171.50165,39.51184584571354,17.769218569982698,29.25187049506239,16.94637448993581,0.3450556581881082,171.0936619905621,-0.10397865071323054,-0.08447925665313052,-0.01949939406010001,170.14275165245095,168.97024834754905,170.00952408279426,169.04931608194897,595]
["2019-08-29T03:38:00.000000000","169.26000000",169.45,169.22,169.42,"156.40548000",169.57099999999997,169.90960000000004,171.48635000000002,43.56088953370633,19.98986586504535,22.628420430733865,17.617412861812802,0.3368373968888481,171.08810776292788,-0.10882584034578713,-0.08934857339166186,-0.019477266954125272,170.12795242166763,169.0140475783323,169.9999473660412,169.0397393651959,595]
["2019-08-29T03:39:00.000000000","169.34000000",169.43,169.1,169.18,"93.26436000",169.586,169.88699999999997,171.4693,38.76970874518776,12.576405132500227,16.778496522509432,18.63498271533546,0.3363490113967824,171.08255353529364,-0.13052861466934473,-0.09758458164719844,-0.032944033022146296,170.08034400977604,169.09165599022398,169.9912971144786,169.03108911363333,595]
["2019-08-29T03:40:00.000000000","169.15000000",169.28,168.92,169.23,"178.79492000",169.58700000000002,169.86960000000002,171.45265,40.24428989116609,19.577785394749633,17.381352130765073,20.10562900913781,0.3380383677256039,171.0769993076594,-0.1420561032171861,-0.10647888596119598,-0.03557721725599011,170.0783695147254,169.09563048527463,169.9838414080631,169.02363340721783,595]
["2019-08-29T03:41:00.000000000","169.22000000",169.54,169.02,169.38,"538.56982000",169.589,169.8528,171.4368,44.557965182342656,25.067981473181565,19.074057333477146,20.040531366737138,0.35103562717391146,171.0714450800252,-0.13750292640176554,-0.1126836940493099,-0.02481923235245563,170.0766433122698,169.1013566877302,169.97776195545626,169.01755395461097,595]
["2019-08-29T03:42:00.000000000","169.34000000",169.66,169.32,169.65,"186.02569000",169.6025,169.83899999999997,171.42195,51.3638475516912,44.849704777241506,29.831823881724237,19.411903177930586,0.35024736809005313,171.06589085239096,-0.11083017617428936,-0.1123129904743058,0.0014828143000164412,170.0811178015927,169.12388219840727,169.9731487285321,169.0129407276868,595]
["2019-08-29T03:43:00.000000000","169.65000000",169.81,169.61,169.67,"231.29272000",169.61399999999998,169.827,171.407,51.8355012424883,59.012345679012554,42.97667730981188,18.173202917451533,0.33951541322637907,171.06033662475673,-0.08707425874624164,-0.10726524412869297,0.02019098538245133,170.08747228007712,169.14052771992283,169.97000307894734,169.00979507810206,595]
["2019-08-29T03:44:00.000000000","169.74000000",169.74,169.13,169.36,"382.66178000",169.591,169.804,171.39030000000002,44.613655365723474,59.259259259259956,54.37376990517134,18.570461479521185,0.3588357408532311,171.0547823971225,-0.09219911821145388,-0.10425201894524516,0.012052900733791283,170.066894946392,169.115105053608,169.96824857361437,169.0080405727691,595]
["2019-08-29T03:45:00.000000000","169.39000000",169.54,169.04,169.26,"291.54281000",169.574,169.778,171.37274999999997,42.55404643631479,48.17620650954024,55.48260381593759,19.17228362910492,0.3689189022209369,171.0492281694883,-0.1031408272715737,-0.10402978061051088,0.0008889533389371818,170.0712082058871,169.07679179411292,169.96774828394783,169.00754028310254,595]
["2019-08-29T03:46:00.000000000","169.24000000",169.46,169.21,169.27,"170.03385000",169.549,169.7516,171.3552,42.83823543913085,37.055549770327865,48.163671846376026,19.731118482288103,0.36042469491937923,171.04367394185405,-0.1097402765092852,-0.10517187979026574,-0.004568396719019457,170.05448590484946,169.04351409515056,169.96832689021275,169.00811888936747,595]
["2019-08-29T03:47:00.000000000","169.26000000",169.57,169.26,169.52,"108.47373000",169.52949999999998,169.73059999999998,171.33855,49.55678159706866,45.947212969107,43.72632308299171,19.731631843183315,0.3568229309965421,171.03811971421982,-0.0937171637865788,-0.10288093658952835,0.009163772802949555,170.00709711054557,169.0519028894544,169.96979571423205,169.00958771338676,595]
["2019-08-29T03:48:00.000000000","169.47000000",169.54,169.33,169.48,"124.73322000",169.50799999999998,169.71040000000002,171.32150000000001,48.573065323450166,55.473184292830865,46.15864901075525,19.732108535443153,0.34633557878243576,171.03256548658558,-0.08328632431681626,-0.09896201413498593,0.015675689818169664,169.95272913104662,169.06327086895334,169.97197866137495,169.01177066052966,595]
["2019-08-29T03:49:00.000000000","169.47000000",169.76,169.45,169.69,"110.55101000",169.497,169.695,171.30545,53.76233932104197,72.2846441947567,57.90168048556486,18.73151225442754,0.34374018029796105,171.02701125895138,-0.057412745537732235,-0.0906521604155352,0.033239414877802964,169.91125113156335,169.08274886843668,169.97473702605586,169.01452902521058,595]
["2019-08-29T03:50:00.000000000","169.71000000",169.78,169.59,169.6,"165.26963000",169.483,169.678,171.28985,51.36994394955241,75.28089887640397,67.67957578799718,17.71683432716662,0.3327587388480468,171.02145703131714,-0.04366663400955417,-0.08125505513433899,0.03758842112478482,169.86195118419332,169.1040488158067,169.97799118796726,169.01778318712198,595]
["2019-08-29T03:51:00.000000000","169.62000000",169.75,169.53,169.71,"159.53902000",169.4735,169.662,171.27470000000002,54.060698260887406,83.89513108614234,77.15355805243433,17.015424761992218,0.32470454321600273,171.0159028036829,-0.02362433427651922,-0.06972891096277505,0.046104576686255824,169.81813168745998,169.12886831254002,169.98173739879294,169.02152939794766,595]
["2019-08-29T03:52:00.000000000","169.71000000",169.73,169.38,169.47,"314.45789000",169.459,169.6406,171.25850000000003,47.84095630755334,75.65543071161068,78.27715355805235,16.935219657087274,0.32651136155772487,171.01034857604867,-0.026797753753214693,-0.06114267952086298,0.03434492576764829,169.7776157560472,169.1403842439528,169.9860581352234,169.02585013437812,595]
["2019-08-29T03:53:00.000000000","169.46000000",169.65,169.46,169.57,"115.07244000",169.45999999999998,169.62259999999998,171.24155000000002,50.40150285473794,74.53183520599269,78.02746566791525,16.860743488247103,0.3167605500178448,171.00479434841446,-0.021001455579607864,-0.05311443473261196,0.032112979153004095,169.77987497557874,169.14012502442122,169.99112487769835,169.03091687685307,595]
["2019-08-29T03:54:00.000000000","169.54000000",169.65,169.45,169.59,"179.03041000",169.4605,169.6122,171.22535,50.9204442993491,68.99445313611136,73.06057301790491,16.83164133853572,0.3084205107308234,170.99924012078023,-0.014625421904241875,-0.04541663216693795,0.030791210262696073,169.78115401915696,169.13984598084303,169.99719266354583,169.03698466270055,595]
["2019-08-29T03:55:00.000000000","169.61000000",169.64,169.49,169.5,"87.48276000",169.4665,169.605,171.2094,48.46314191155321,68.3086221132017,70.61163681843526,16.804617913803767,0.29710475996429186,170.993685893146,-0.01664276962978306,-0.03966185965950698,0.023019090029723917,169.7853902632592,169.1476097367408,170.00458634462734,169.04437834378206,595]
["2019-08-29T03:56:00.000000000","169.54000000",169.63,169.47,169.58,"72.97490000",169.4705,169.6,171.1942,50.73878274667106,67.34067620143632,68.21458381691646,16.87040683782949,0.28731156282395093,170.9881316655118,-0.011651885145454344,-0.03405986475669645,0.022407979611242107,169.79295774917267,169.1480422508273,170.01367912431672,169.05347112347144,595]
["2019-08-29T03:57:00.000000000","169.57000000",169.61,169.45,169.54,"132.66035000",169.4835,169.584,171.18135,49.56042943066012,65.8125658125662,67.15395470906809,17.02632382806925,0.2782178797650696,170.98257743787755,-0.010799746188837389,-0.02940784104312464,0.01860809485428725,169.79496588898547,169.1720341110145,170.02486461129035,169.06465661044507,595]
["2019-08-29T03:58:00.000000000","169.50000000",169.84,169.44,169.73,"164.85019000",169.499,169.5784,171.171,54.91633588187239,74.64914589914571,69.2674626377161,15.865559222169834,0.28691660263901975,170.97702321024332,0.005147653235155758,-0.02249674218746856,0.02764439542262432,169.82671328932696,169.17128671067303,170.03852424935434,169.07831624850905,595]
["2019-08-29T03:59:00.000000000","169.83000000",169.83,169.21,169.33,"1316.14967000",169.50650000000002,169.56040000000002,171.1586,44.260866449694376,57.621728871728386,66.02781352781344,15.771666186304994,0.31070827387915645,170.97146898260908,-0.014325440130477318,-0.020862481776070314,0.006537041645592996,169.81068908593423,169.2023109140658,170.05499249748786,169.09478449664257,595]
["2019-08-29T04:00:00.000000000","169.35000000",169.43,169.14,169.35,"235.74021000",169.5125,169.54300000000003,171.14285,44.837197534783066,45.09920634920628,59.12336037336013,15.974280637182233,0.30922911145921433,170.96591475497488,-0.027823442737400228,-0.0222546739683363,-0.005568768769063929,169.79884769075633,169.22615230924364,170.074522478626,169.1143144777807,595]
["2019-08-29T04:01:00.000000000","169.36000000",169.42,169.01,169.11,"323.27077000",169.499,169.53259999999997,171.12739999999997,39.55216117820399,20.365270606235743,41.02873527572348,16.666624069860823,0.3164270320692875,170.96036052734064,-0.05722702378000122,-0.029249143930669283,-0.027977879849331935,169.83089757456403,169.16710242543596,170.0972549378076,169.13704693696232,595]
["2019-08-29T04:02:00.000000000","169.11000000",169.34,169.08,169.14,"371.85830000",169.4735,169.5222,171.1135,40.49632638961929,19.236947791165395,28.23380824886915,17.309514400204627,0.3123965297786145,170.9548062997064,-0.07721869526602632,-0.038843054197740694,-0.03837564106828562,169.83234676395574,169.11465323604426,170.1231932198788,169.16298521903352,595]
["2019-08-29T04:03:00.000000000","169.13000000",169.21,169.07,169.14,"101.94126000",169.447,169.5038,171.09804999999997,40.49632638961929,14.457831325301546,18.020016574234237,17.947248641800176,0.3000824919372604,170.94925207207217,-0.09200170061527047,-0.04947478348124665,-0.04252691713402382,169.82181195285307,169.07218804714694,170.15218659136994,169.19197859052466,595]
["2019-08-29T04:04:00.000000000","169.13000000",169.45,169.13,169.38,"83.29526000",169.448,169.49219999999997,171.0831,48.02806828948358,25.301204819276553,19.665327978581175,17.0463883964284,0.30150517108460123,170.94369784443796,-0.08339007573945878,-0.056257841932889074,-0.027132233806569706,169.8219839568772,169.0740160431228,170.1839236178075,169.2237156169622,595]
["2019-08-29T04:05:00.000000000","169.38000000",169.59,169.37,169.59,"192.08231000",169.4645,169.48919999999998,171.06824999999998,53.56637469312845,43.37349397590347,27.710843373493862,16.15659691829494,0.2956833731499764,170.93814361680373,-0.05894062518729015,-0.05679439858376929,-0.0021462266035208594,169.83292774054286,169.09607225945712,170.21793652137518,169.2577285205299,595]
["2019-08-29T04:06:00.000000000","169.58000000",169.85,169.53,169.81,"103.24366000",169.4915,169.49540000000002,171.0541,58.54974741741669,69.89864218779925,46.191113660993096,16.410946097225192,0.2974202750678376,170.9325893891695,-0.021563527174180308,-0.0497482243018515,0.028184697127671195,169.8776748308752,169.1053251691248,170.25361656015838,169.2934085593131,595]
["2019-08-29T04:07:00.000000000","169.81000000",170.01,169.8,170.01,"167.04297000",169.51600000000002,169.50779999999997,171.0401,62.49086855830825,88.3725377701286,67.21489131127711,17.19240804735995,0.2911759697058381,170.92703516153526,0.023920678131474915,-0.03501444381518622,0.05893512194666114,169.9635890972773,169.06841090272275,170.29023957583806,169.33003157499277,595]
["2019-08-29T04:08:00.000000000","170.01000000",170.14,169.93,169.93,"299.52181000",169.5385,169.52379999999997,171.02515,60.0320827996461,92.21800814721259,83.49639603504681,18.316639745128327,0.2853776861554113,170.92148093390105,0.05290208481679315,-0.01743113808879035,0.0703332229055835,170.0205072613576,169.0564927386424,170.32700003836422,169.36679203751893,595]
["2019-08-29T04:09:00.000000000","169.92000000",170.02,169.77,170.02,"220.24136000",169.555,169.5466,171.00995,61.85064649354653,90.26548672566499,90.2853442143354,18.483203014184454,0.2828507085728786,170.91592670626682,0.08218492954381418,0.0024920754377305565,0.07969285410608362,170.07751315773046,169.03248684226955,170.3630512500908,169.4028432492455,595]
["2019-08-29T04:10:00.000000000","170.02000000",170.09,169.97,170.0,"120.97471000",169.575,169.56239999999997,170.99435000000003,61.18440768142593,86.1356932153409,89.5397293627395,18.87433180398202,0.2712185151033732,170.91037247863258,0.10259530726963817,0.022512721804112082,0.08008258546552609,170.1323329346104,169.0176670653896,170.39754891568776,169.43734091484248,595]
["2019-08-29T04:11:00.000000000","169.99000000",170.12,169.92,170.12,"160.97503000",169.59550000000002,169.57800000000003,170.9785,63.71024652313803,91.74041297935264,89.38053097345285,18.96221125902267,0.2661314783102705,170.90481825099835,0.1269898162312586,0.043408140689541394,0.0835816755417172,170.1994031379298,168.99159686207022,170.42969507166347,169.4694870708182,595]
["2019-08-29T04:12:00.000000000","170.08000000",170.5,170.08,170.23,"297.55973000",169.6335,169.595,170.96355,65.90073304367479,89.23996753182549,89.03869124217302,20.20152039452154,0.2771220870024048,170.89926402336414,0.15343007463440017,0.06541252747851314,0.08801754715588703,170.29402327741073,168.97297672258927,170.4587794089739,169.4985714081286,595]
["2019-08-29T04:13:00.000000000","170.29000000",170.37,170.01,170.15,"297.18120000",169.6625,169.6092,170.94745,62.92586473829375,85.5397834135144,88.84005464156418,20.975623912185036,0.2830419379308113,170.8937097957299,0.16601511954135617,0.08553304589108175,0.08048207365027442,170.35926036052678,168.9657396394732,170.48421529851012,169.52400729766484,595]
["2019-08-29T04:14:00.000000000","170.10000000",170.44,170.1,170.44,"99.15079000",169.70499999999998,169.6216,170.93245,68.48043439090695,84.78747203579412,86.52240766037801,21.8914505032407,0.2871103709357573,170.88815556809567,0.19711719039958098,0.1078498747927816,0.08926731560679937,170.4783692520403,168.93163074795967,170.50556830665153,169.54536030580624,595]
["2019-08-29T04:15:00.000000000","170.45000000",170.5,170.36,170.44,"96.95072000",169.752,169.6384,170.91885,68.48043439090695,89.42913909356872,86.58546484762576,22.91023183379692,0.276602487297479,170.88260134046143,0.21923855998483077,0.13012761183119145,0.08911094815363932,170.5820024096359,168.92199759036413,170.5225756159368,169.56236761509152,595]
["2019-08-29T04:16:00.000000000","170.45000000",170.5,170.36,170.36,"101.41924000",169.791,169.6502,170.90575,65.348061533097,93.99571345880095,89.40410819605461,23.856243069313095,0.2668451667762218,170.87704711282723,0.22768990584236803,0.14964007063342677,0.07804983520894127,170.65750793418258,168.92449206581742,170.53515548417784,169.57494748333255,595]
["2019-08-29T04:17:00.000000000","170.38000000",170.53,170.35,170.47,"293.93178000",169.8375,169.66140000000004,170.893,67.54622292532167,93.90942390942415,92.44475882059794,24.82693614571106,0.2606419405779161,170.871492885193,0.24049150267271102,0.16781035704128364,0.07268114563142739,170.74402909495578,168.93097090504423,170.54340662004955,169.58319861920427,595]
["2019-08-29T04:18:00.000000000","170.44000000",170.52,170.36,170.36,"123.83070000",169.869,169.67039999999997,170.8807,63.22687263691344,90.42296783676157,92.7760350683289,25.728294002366052,0.25345323053663127,170.86593865755876,0.2390056710990791,0.18204941985284273,0.05695625124623638,170.801800085764,168.936199914236,170.54759806176426,169.58739006091898,595]
["2019-08-29T04:19:00.000000000","170.37000000",170.46,170.35,170.36,"86.65112000",169.9205,169.6794,170.8677,63.22687263691344,88.01970443349825,90.78403205989467,26.489087327379856,0.24320657121258069,170.86038442992452,0.23511784669128133,0.19266310522053046,0.04245474147075087,170.84224779630944,168.99875220369057,170.5481507615694,169.5879427607241,595]
["2019-08-29T04:20:00.000000000","170.36000000",170.39,169.92,170.07,"166.40976000",169.9565,169.6832,170.8541,52.88648659682577,69.2728372655779,82.5718365119459,24.62043543995332,0.2594061018402629,170.85483020229032,0.2062585216231696,0.19538218850105832,0.010876333122111281,170.84183101154386,169.07116898845615,170.5456125569673,169.58540455612203,595]
["2019-08-29T04:21:00.000000000","170.07000000",170.11,169.9,169.93,"138.18309000",169.9975,169.68380000000002,170.83900000000003,48.74215498018623,47.84210526315766,68.37821565407795,22.93205572404051,0.2558770945659571,170.84927597465608,0.1701293236738195,0.19033161553561057,-0.020202291861791066,170.79368779191924,169.20131220808076,170.54062851884544,169.58042051800015,595]
["2019-08-29T04:22:00.000000000","169.94000000",170.01,169.85,169.95,"91.06700000",170.03799999999998,169.68760000000003,170.82524999999998,49.352748662905455,28.070175438594987,48.39503932244352,21.604653328777115,0.24902873066838502,170.84372174702185,0.14147961788813745,0.18056121600611597,-0.03908159811797851,170.73135705087725,169.34464294912271,170.53390879357596,169.57370079273068,595]
["2019-08-29T04:23:00.000000000","169.93000000",169.96,169.75,169.75,"57.68676000",170.0685,169.6916,170.81105,43.74137628420791,14.912280701753472,30.274853801168714,20.838093119896016,0.24624096419207106,170.8381675193876,0.10146654790915477,0.16474228238672373,-0.06327573447756896,170.64498156952428,169.49201843047572,170.52619600557182,169.56598800472653,595]
["2019-08-29T04:24:00.000000000","169.71000000",170.11,169.51,170.09,"233.19009000",170.10399999999998,169.70179999999996,170.79675000000003,53.43434970303842,26.848985208117707,23.27714711615539,21.080420327542583,0.2715094667497929,170.8326132917534,0.0960834697443147,0.15101051985824193,-0.054927050113927234,170.58626133994042,169.62173866005955,170.51823408119978,169.5580260803545,595]
["2019-08-29T04:25:00.000000000","170.12000000",170.13,169.78,169.82,"131.08838000",170.11550000000003,169.7106,170.78310000000002,46.57214471801232,29.084967320261637,23.61541107671094,21.18767009535245,0.2771159334105239,170.82705906411917,0.06923252850700123,0.1346549215879938,-0.06542239308099257,170.55747171855353,169.67352828144652,170.5107400308838,169.5505320300385,595]
["2019-08-29T04:26:00.000000000","169.79000000",170.07,169.71,170.0,"135.39512000",170.125,169.72060000000002,170.76960000000003,51.082405710953026,45.098039215686605,33.67733058135532,21.550707572180976,0.2830362238812019,170.82150483648493,0.06176546595918353,0.12007703046223175,-0.058311564503048224,170.54806027939424,169.70193972060576,170.50437982895124,169.54417182810596,595]
["2019-08-29T04:27:00.000000000","170.07000000",170.07,169.88,169.93,"45.85520000",170.121,169.73359999999997,170.75525000000002,49.33808460226568,39.869281045752125,38.017429193900135,21.88781380066456,0.27639077931825645,170.8159506088507,0.04962727774127984,0.10598707991804138,-0.056359802176761536,170.54980764918685,169.69219235081317,170.499749107533,169.53954110668772,595]
["2019-08-29T04:28:00.000000000","169.94000000",169.97,169.82,169.85,"65.18428000",170.11700000000002,169.74219999999997,170.73955,47.348167871818795,40.8496732026149,41.938997821351215,22.438975996906205,0.26736286650980706,170.8103963812165,0.033169981812790184,0.09142366029699114,-0.05825367848420096,170.55426879605244,169.6797312039476,170.4973589742946,169.53715097344931,595]
["2019-08-29T04:29:00.000000000","169.85000000",170.04,169.74,169.99,"76.71709000",170.11550000000003,169.7584,170.7239,51.067562027928794,40.522875816994286,40.413943355120445,23.257340258187586,0.2696940903305346,170.80484215358226,0.031066174668666235,0.07935216317132616,-0.04828598850265993,170.55429266174488,169.67670733825517,170.4976269065059,169.53741890566062,595]
["2019-08-29T04:30:00.000000000","170.01000000",170.14,169.99,170.09,"88.43573000",170.12,169.77559999999997,170.71020000000001,53.58948463719622,45.751633986928766,42.37472766884599,23.29183103081176,0.2611445124497781,170.79928792594802,0.037041070214797855,0.07088994458002051,-0.03384887436522266,170.5557981184002,169.68420188159982,170.50087238555838,169.5406643847131,595]
["2019-08-29T04:31:00.000000000","170.09000000",170.09,169.63,169.71,"167.11805000",170.09949999999998,169.78220000000002,170.6947,44.25544052453201,41.24118294182469,42.50523091524925,24.561654882204913,0.2753484758462268,170.79373369831382,0.010986745412310484,0.05890930474647851,-0.04792255933416802,170.57051910789386,169.6284808921061,170.50731672297744,169.54710872213215,595]
["2019-08-29T04:32:00.000000000","169.71000000",169.88,169.63,169.83,"38.88366000",170.0795,169.78580000000002,170.6794,47.37277275911455,36.782978607459484,41.25859851207098,25.740777029927006,0.27353787042863875,170.78817947067958,2.1257371486171905e-05,0.04713169527148005,-0.047110437899993876,170.560518710656,169.598481289344,170.51708638742974,169.55687838658446,595]
["2019-08-29T04:33:00.000000000","169.84000000",169.92,169.73,169.83,"58.95925000",170.06350000000003,169.78900000000002,170.66615,47.372772759114554,29.949942362659197,35.991367970647794,26.54900851462488,0.2675708796837345,170.78262524304535,-0.008570179211744744,0.035991320374835094,-0.04456149958657984,170.5552428189625,169.57175718103755,170.53021906247758,169.5700110616323,595]
["2019-08-29T04:34:00.000000000","169.86000000",169.94,169.78,169.78,"54.33767000",170.03050000000002,169.7974,170.65125,46.126287270060246,37.63499658236709,34.78930585082859,27.151803807894883,0.25988724542060876,170.7770710154111,-0.019192299848612038,0.024954596330145667,-0.04414689617875771,170.50503029408165,169.5559697059184,170.5466716363685,169.58646363552322,595]
["2019-08-29T04:35:00.000000000","169.79000000",169.84,169.73,169.81,"109.35160000",169.999,169.8084,170.63710000000003,47.02692378234163,42.27994227994453,36.62162707499027,27.8928110059352,0.24918101360484987,170.7715167877769,-0.024902596075776273,0.01498315784896128,-0.03988575392473755,170.44329269631768,169.5547073036823,170.56632934046246,169.60612133961718,595]
["2019-08-29T04:36:00.000000000","169.85000000",170.07,169.82,169.97,"199.50300000",169.9795,169.8224,170.62385000000003,51.667728179394544,54.49735449735646,44.80409778655602,26.989119238154377,0.2499537983473601,170.76596256014267,-0.016329151854080237,0.008720695908352978,-0.025049847762433214,170.39178509553614,169.56721490446387,170.589015309267,169.62880730842173,595]
["2019-08-29T04:37:00.000000000","170.01000000",170.34,170.0,170.29,"136.54425000",169.97050000000002,169.83780000000002,170.61175,59.339942671177376,71.53694141646038,56.104746064587125,25.37222648433094,0.25852852703683615,170.76040833250843,0.016101086802308373,0.010196774087144058,0.005904312715164315,170.34575857751858,169.59524142248145,170.61449993355757,169.65429193271228,595]
["2019-08-29T04:38:00.000000000","170.31000000",170.31,169.94,170.06,"251.10185000",169.9555,169.84939999999997,170.59885000000003,52.84666928542815,75.85171897067393,67.29533829483027,23.579394678997055,0.2664907751056351,170.7548541048742,0.022978326925624515,0.01275308465484015,0.010225242270784364,170.28893515111827,169.62206484888173,170.64250952036176,169.68230151951647,595]
["2019-08-29T04:39:00.000000000","170.06000000",170.44,169.93,170.42,"216.12074000",169.95850000000002,169.864,170.58759999999998,60.18964317989986,84.02338269789219,77.13734769500884,22.51015829723833,0.2838842911695202,170.74929987724,0.056822565461828844,0.02156698081623789,0.035255584645590955,170.30717033140385,169.60982966859618,170.67273395750618,169.7125259566609,595]
["2019-08-29T04:40:00.000000000","170.46000000",170.46,170.24,170.26,"166.88301000",169.96800000000002,169.87720000000002,170.57555,56.01458173007014,77.9992863123499,79.29146266030534,21.606480313549483,0.2793211275145538,170.74374564960576,0.06992762339808678,0.03123910933260767,0.03868851406547911,170.33800540536762,169.5979945946324,170.70483329592213,169.74462529507684,595]
["2019-08-29T04:41:00.000000000","170.25000000",170.26,170.12,170.26,"71.05153000",169.9845,169.88819999999998,170.5639,56.01458173007014,83.1126977043963,81.71178890487947,20.130818043367658,0.2693696184063692,170.73819142197152,0.07939822293903376,0.04087093205389289,0.03852729088514087,170.37511361983582,169.59388638016418,170.73844338995974,169.77823538911446,595]
["2019-08-29T04:42:00.000000000","170.29000000",170.41,170.08,170.19,"225.36666000",169.99650000000003,169.90259999999998,170.55185,54.1101421359713,73.09236947791027,78.06811783155216,19.457089359340852,0.27370035994877073,170.7326371943373,0.08032933969687406,0.04876261358248912,0.031566726114384935,170.3967636631038,169.59623633689625,170.7731809453418,169.81297294449652,595]
["2019-08-29T04:43:00.000000000","170.20000000",170.25,170.07,170.2,"87.11078000",170.019,169.9152,170.53949999999998,54.34892532814117,70.68273092369334,75.62926603533332,18.775989720992232,0.2670074770952869,170.72708296670308,0.08094113385536161,0.05519831763706363,0.025742816218297986,170.41183075236194,169.62616924763807,170.8086484817251,169.84844048087982,595]
["2019-08-29T04:44:00.000000000","170.17000000",170.22,170.16,170.2,"68.50406000",170.0245,169.9274,170.52725,54.34892532814117,68.27309236947643,70.68273092369336,18.143540056811396,0.2522212287313365,170.72152873906884,0.08049805367915042,0.06025826484548099,0.020239788833669427,170.42417361684406,169.62482638315592,170.84443978911847,169.88423178827318,595]
["2019-08-29T04:45:00.000000000","170.20000000",170.29,170.2,170.27,"34.83711000",170.04699999999997,169.94279999999998,170.51539999999997,56.199201172579635,71.48594377509937,70.14725568942305,17.903105328764795,0.2406339981076688,170.7159745114346,0.08481759993793503,0.0651701318639718,0.019647468073963226,170.4487511667702,169.64524883322974,170.88014642061634,169.91993841977106,595]
["2019-08-29T04:46:00.000000000","170.20000000",170.48,170.2,170.48,"181.05998000",170.07099999999997,169.9608,170.50439999999998,61.2706455810168,81.92771084337308,73.8955823293163,18.508465455597246,0.24344585538569277,170.71042028380037,0.10398741424393165,0.07293358833996377,0.03105382590396788,170.5138950214229,169.62810497857703,170.91536560993958,169.9551576090943,595]
["2019-08-29T04:47:00.000000000","170.46000000",170.52,170.4,170.47,"194.43618000",170.098,169.9794,170.4926,60.90898896244399,90.25977327029615,81.22447596292287,19.22801966938888,0.23462829428671433,170.70486605616617,0.11702373697090707,0.08175161806615244,0.035272118904754624,170.56821697119653,169.6277830288035,170.94970974319963,169.98950174235435,595]
["2019-08-29T04:48:00.000000000","170.52000000",170.57,170.47,170.56,"106.52402000",170.1335,169.99599999999998,170.48104999999998,63.024361381022764,97.49346996182435,89.89365135849788,20.09379860799669,0.2250119875519479,170.69931182853193,0.13308326347245725,0.09201794714741342,0.04106531632504383,170.6299383143969,169.6370616856031,170.98281718285398,170.0226091820087,595]
["2019-08-29T04:49:00.000000000","170.54000000",170.67,170.54,170.64,"85.16518000",170.166,170.0222,170.47024999999996,64.84542033211889,96.31699937358898,94.69008086856984,21.275382483645167,0.21822541701252227,170.6937576008977,0.15053066157511807,0.10372049003295435,0.04681017154216373,170.70397397706697,169.62802602293303,171.0143638875559,170.05415588671062,595]
["2019-08-29T04:50:00.000000000","170.68000000",170.89,170.64,170.76,"161.56156000",170.1995,170.05039999999997,170.46065,67.43613845605195,93.9128151260508,95.90776148715473,23.07096181803969,0.22049503008305654,170.68820337326346,0.1720574759111173,0.11738788720858695,0.05466958870253036,170.79476380706478,169.60423619293522,171.04407495324116,170.08386695239588,595]
["2019-08-29T04:51:00.000000000","170.72000000",170.8,170.67,170.79,"85.89643000",170.2535,170.084,170.45165,68.06966729546795,90.83741830065372,93.68907760009785,24.738285485691712,0.21403109936283954,170.68264914562926,0.18935560707566879,0.13178143118200333,0.05757417589366545,170.85723090032005,169.64976909967996,171.07173497624711,170.11152697540183,595]
["2019-08-29T04:52:00.000000000","170.75000000",170.83,170.7,170.83,"93.49228000",170.3035,170.1178,170.44285,68.93741117275168,89.93055555555661,91.56026299408704,26.377696836087896,0.20802887797978092,170.67709491799502,0.20394125847724354,0.14621339664105137,0.05772786183619216,170.9240570078577,169.68294299214233,171.0971960550675,170.13698805422223,595]
["2019-08-29T04:53:00.000000000","170.78000000",170.89,170.71,170.85,"50.34465000",170.35449999999997,170.15200000000002,170.43405,69.38540427860265,92.81842818428315,91.19546734683117,28.08236470389963,0.2060268152669378,170.67154069036079,0.21464008782629662,0.1598987348781004,0.05474135294819621,170.97866263906235,169.7303373609376,171.12038232988758,170.1601743290423,595]
["2019-08-29T04:54:00.000000000","170.86000000",171.04,170.82,170.82,"199.89820000",170.4065,170.1808,170.42515,67.80569987727515,88.7305129494606,90.49316556310013,30.078034380861325,0.20702489989072795,170.66598646272655,0.21818315825274226,0.17155561955302878,0.04662753869971348,171.00323360890877,169.80976639109122,171.1412902089842,170.18108220813892,595]
["2019-08-29T04:55:00.000000000","170.82000000",170.93,170.59,170.9,"269.44943000",170.461,170.207,170.41685,69.78146163429615,86.00284971921964,89.18393028432114,30.13783079853681,0.21652312132710516,170.66043223509234,0.2248544167549369,0.1822153789934104,0.0426390377615265,171.02823540087104,169.89376459912899,171.1599838223588,170.19977582151353,595]
["2019-08-29T04:56:00.000000000","170.91000000",170.91,170.66,170.86,"116.57685000",170.50549999999998,170.22799999999998,170.40839999999997,67.54927269595531,81.4432989690734,85.3922205459179,30.193356043521188,0.21891432694659774,170.6548780074581,0.2243278595500442,0.19063787510473715,0.03368998444530705,171.05089801979958,169.9601019802004,171.17658572653187,170.21637772568658,595]
["2019-08-29T04:57:00.000000000","170.81000000",170.88,170.67,170.74,"66.76327000",170.528,170.24259999999998,170.3991,61.2221612428992,77.63980006248227,81.69531625025844,30.24491519957811,0.2182775893075556,170.64932377982387,0.21178622231485633,0.194867544546761,0.01691867776809533,171.07310916338042,169.98289083661956,171.191263395839,170.23105539499372,595]
["2019-08-29T04:58:00.000000000","170.74000000",170.75,170.66,170.7,"84.28059000",170.56,170.25800000000004,170.38965,59.23059688548156,68.95873313399211,76.01394405518259,30.21178658197243,0.20911490435701582,170.64376955218964,0.19635575186202914,0.19516518600981464,0.001190565852214498,171.06513364568332,170.0548663543167,171.20421250538098,170.2440045045357,595]
["2019-08-29T04:59:00.000000000","170.69000000",170.72,170.63,170.66,"57.30754000",170.57199999999997,170.2708,170.38060000000002,57.225836279427604,60.06493506493581,68.88782275380339,29.928646282413684,0.20060669690294325,170.63821532455543,0.1788377963578398,0.1918997080794197,-0.013061911721579889,171.07465694066758,170.06934305933237,171.21563837551275,170.25543037466747,595]
["2019-08-29T05:00:00.000000000","170.71000000",170.86,170.64,170.69,"81.17832000",170.5935,170.28459999999998,170.37164999999996,58.36406790669235,53.19940476190484,60.74102432027758,30.299765573703954,0.2019919328384493,170.6326610969212,0.16546802727214072,0.1866133719179639,-0.021145344645823183,171.07737085053898,170.10962914946103,171.2257371597603,170.26552915891503,595]
["2019-08-29T05:01:00.000000000","170.73000000",170.77,170.62,170.62,"45.26202000",170.6115,170.2946,170.36285,54.706049043604594,42.13006474519691,51.79813485734585,30.468911237159514,0.19827822334998893,170.62710686928696,0.14752341585429463,0.17879538070523004,-0.03127196485093542,171.0705544630012,170.1524455369988,171.23467839235408,170.2744703915088,595]
["2019-08-29T05:02:00.000000000","170.62000000",170.74,170.62,170.74,"18.03154000",170.63899999999998,170.3048,170.35535,59.40344778740117,37.20942982456288,44.17963311055488,30.6259750675111,0.19268692168213275,170.62155264165273,0.14135571840893135,0.1713074482459703,-0.02995172983703895,171.05789855574028,170.22010144425968,171.2425903688535,170.28238236800823,595]
["2019-08-29T05:03:00.000000000","170.70000000",170.72,170.53,170.64,"92.33861000",170.661,170.31459999999998,170.34904999999998,54.34539445281886,29.29480564155561,36.2114334037718,29.950639213583575,0.19392357013340958,170.61599841401852,0.12693537746559969,0.16243303408989618,-0.03549765662429649,171.0284180180684,170.2935819819316,171.24954953848493,170.28934153763964,595]
["2019-08-29T05:04:00.000000000","170.62000000",170.71,170.54,170.65,"51.64408000",170.6835,170.3188,170.3425,54.760230813948304,28.366013071896163,31.62341617933822,29.323541634936593,0.19221474369531,170.61044418638429,0.11498855333661595,0.15294413793924014,-0.03795558460262419,170.98431722025396,170.38268277974606,171.25557468364383,170.29536668279854,595]
["2019-08-29T05:05:00.000000000","170.60000000",170.8,170.6,170.8,"37.53387000",170.71,170.326,170.3368,60.55062687129113,32.67973856209209,30.113519091847962,29.255442191220034,0.1927708334313605,170.60488995875005,0.1162839070436803,0.14561209176012818,-0.02932818471644788,170.94706539182536,170.47293460817465,171.2606262052156,170.30041820437032,595]
["2019-08-29T05:06:00.000000000","170.77000000",170.93,170.72,170.88,"66.60891000",170.73000000000002,170.3364,170.33239999999998,63.25211839585315,48.36601307189688,36.47058823529505,29.828626629497947,0.19400148818626392,170.59933573111584,0.12235537895614357,0.14096074919933127,-0.018605370243187702,170.95315913604716,170.50684086395287,171.2646103783622,170.3044023775169,595]
["2019-08-29T05:07:00.000000000","170.96000000",170.99,170.81,170.9,"58.76578000",170.7515,170.345,170.32905,63.9173706760854,64.70588235294292,48.58387799564397,30.621721634956,0.19300138188724553,170.5937815034816,0.12731330847211098,0.13823126105388722,-0.010917952581776247,170.95202680619136,170.55097319380863,171.26738804171683,170.30718004087154,595]
["2019-08-29T05:08:00.000000000","170.88000000",170.97,170.7,170.96,"149.17412000",170.7715,170.357,170.3259,65.91112945882212,78.21824381926756,63.76337974803579,30.320243093204493,0.19850128318101454,170.58822727584737,0.13453318705614947,0.13749164625433968,-0.002958459198190211,170.97142748685786,170.57157251314214,171.26878686959276,170.30857886874747,595]
["2019-08-29T05:09:00.000000000","170.91000000",170.98,170.89,170.91,"29.73067000",170.78500000000003,170.368,170.32435,62.79713589566948,82.87865870986063,75.26759496069037,30.092834840885054,0.1907511915252279,170.58267304821314,0.13466804136493238,0.13692692527645822,-0.002258883911525844,170.98404773297204,170.585952267028,171.26861617102983,170.30840817018455,595]
["2019-08-29T05:10:00.000000000","170.82000000",170.91,170.78,170.83,"82.89391000",170.7885,170.3832,170.32145,58.069825251864266,80.43478260869524,80.51056171260781,28.920405237095462,0.18641182070199697,170.57711882057893,0.12685725153434646,0.13491299052803588,-0.008055738993689415,170.98812715246504,170.58887284753496,171.2666830635015,170.3064750626562,595]
["2019-08-29T05:11:00.000000000","170.88000000",170.91,170.75,170.88,"61.22652000",170.793,170.40220000000002,170.3159,60.09191263912064,74.63768115941907,79.31704082599165,27.586888068070426,0.18452526208042547,170.5715645929447,0.12328062415673458,0.13258651725377563,-0.009305893097041051,170.99657799488477,170.58942200511524,171.26280887118025,170.30260087033497,595]
["2019-08-29T05:12:00.000000000","170.83000000",170.94,170.8,170.81,"244.85610000",170.792,170.4194,170.31029999999998,56.018858157986855,67.39130434782543,74.15458937197992,26.550238131623633,0.18134488621753692,170.56601036531046,0.1134894702379654,0.1287671078506136,-0.015277637612648193,170.9950369424546,170.5889630575454,171.2568446771871,170.29663667634182,595]
["2019-08-29T05:13:00.000000000","170.85000000",170.9,170.7,170.8,"110.90286000",170.7895,170.44039999999998,170.30545,55.44073572680802,65.21739130434712,69.08212560386389,24.768291036459864,0.18267739434485694,170.56045613767623,0.10372729015648474,0.12375914431178783,-0.02003185415530309,170.9908429909416,170.58815700905842,171.24868509246477,170.28847709161948,595]
["2019-08-29T05:14:00.000000000","170.80000000",170.95,170.77,170.87,"60.08470000",170.792,170.45600000000002,170.3005,58.657127478904215,64.49275362318836,65.70048309178698,23.477660697740596,0.18248615189165135,170.55490191004202,0.10048082667205449,0.11910348078384117,-0.01862265411178668,170.9960196069041,170.5879803930959,171.23827946905544,170.27807146821016,595]
["2019-08-29T05:15:00.000000000","170.94000000",170.94,170.77,170.86,"318.82406000",170.79,170.4768,170.2964,58.0128957421252,68.11594202898623,65.94202898550724,22.279218240358425,0.18159428389938964,170.54934768240778,0.09599449970650653,0.11448168456837425,-0.01848718486186772,170.99049937656088,170.5895006234391,171.22563996634116,170.26543196549588,595]
["2019-08-29T05:16:00.000000000","170.85000000",170.95,170.8,170.94,"140.67260000",170.794,170.49559999999997,170.29240000000001,61.6424008442079,78.26086956521694,70.28985507246385,21.24549365257424,0.17933754933514587,170.54379345477355,0.09776738314138811,0.11113882428297703,-0.013371441141588919,171.00294018283066,170.58505981716937,171.21084606561973,170.25063806477445,595]
["2019-08-29T05:17:00.000000000","170.91000000",171.0,170.86,170.9,"201.67998000",170.802,170.515,170.28825,58.90078103667767,79.7101449275365,75.3623188405799,20.681260876325126,0.17652772438263445,170.53823922713931,0.09485135297626357,0.10788133002163434,-0.013029977045370775,171.01428283020843,170.58971716979156,171.1940453173892,170.2338373165439,595]
["2019-08-29T05:18:00.000000000","170.92000000",170.97,170.73,170.73,"71.15252000",170.8035,170.53260000000003,170.283,48.93863032571968,66.63043478260794,74.8671497584538,19.41660848046625,0.1810614583553041,170.5326849995051,0.07792453329724935,0.10188997067675734,-0.023965437379507987,171.0132879882198,170.59371201178024,171.1754502963024,170.2152422954571,595]
["2019-08-29T05:19:00.000000000","170.76000000",170.87,170.72,170.82,"77.71440000",170.8115,170.5492,170.27849999999998,53.42941299036877,50.253623188405804,65.53140096618343,18.32398756278195,0.17884278275849705,170.52713077187087,0.07095423829750303,0.09570282420090648,-0.024748585903403453,171.01072600232223,170.61227399767776,171.1553319304805,170.1951239296352,595]
["2019-08-29T05:20:00.000000000","170.75000000",170.83,170.7,170.76,"66.48857000",170.815,170.56260000000003,170.27255000000002,50.256107729880355,30.833333333332803,49.23913043478219,17.4789979918616,0.17535401256146324,170.52157654423664,0.05989826086698713,0.08854191153412262,-0.028643650667135492,171.00792485584105,170.62207514415894,171.13400956173788,170.1738015608926,595]
["2019-08-29T05:21:00.000000000","170.76000000",170.76,170.67,170.75,"49.92404000",170.8215,170.5834,170.26645,49.72601899687198,28.08080808080904,36.389254867515895,16.95125368859192,0.1692572973785018,170.5160223166024,0.04975584822634005,0.08078469887256612,-0.03102885064622607,170.99554309811447,170.6474569018855,171.11183827428138,170.1516302734361,595]
["2019-08-29T05:22:00.000000000","170.74000000",170.77,170.67,170.67,"43.32300000",170.818,170.6002,170.2603,45.583696267186035,14.747474747475705,24.553872053872524,16.354111504960812,0.16431034756575325,170.5104680889682,0.034860728941225716,0.07159990488629804,-0.036739175945072325,171.0010409790219,170.63495902097813,171.08919419071694,170.12898618987165,595]
["2019-08-29T05:23:00.000000000","170.68000000",170.71,170.34,170.35,"348.31711000",170.8035,170.6106,170.25239999999997,33.5459535616279,8.585858585859086,17.138047138047952,17.929076822764383,0.17900246559677127,170.50491386133396,-0.002733575102041641,0.05673320888863011,-0.05946678399067175,171.06832258212114,170.5386774178789,171.06645856257572,170.10625056173043,595]
["2019-08-29T05:24:00.000000000","170.35000000",170.43,170.32,170.36,"92.40520000",170.78900000000002,170.62219999999996,170.24445,34.13134854389521,2.4658348187765218,8.599722717370447,19.483248736794238,0.1740737180541457,170.49935963369973,-0.03135892926579231,0.039114781257745625,-0.07047371052353793,171.11136004715428,170.46663995284575,171.04400156516013,170.08379356431485,595]
["2019-08-29T05:25:00.000000000","170.38000000",170.49,170.33,170.41,"114.92395000",170.7695,170.6342,170.2365,37.11422109110997,6.877599524658997,5.976430976431544,20.296909892499023,0.17306845247884933,170.4938054060655,-0.04944023034263978,0.021403778937668545,-0.07084400928030832,171.13157595888336,170.40742404111663,171.02216673332495,170.06195873247967,595]
["2019-08-29T05:26:00.000000000","170.42000000",170.48,170.4,170.4,"49.59432000",170.7455,170.6428,170.2284,36.755715866076216,10.294117647060503,6.545850663498683,21.052452394224897,0.16642070587321606,170.48825117843128,-0.06384079123944275,0.004354864902246285,-0.06819565614168904,171.13749362239878,170.3535063776012,171.0012569408537,170.0410489400084,595]
["2019-08-29T05:27:00.000000000","170.39000000",170.62,170.38,170.47,"96.16915000",170.724,170.6464,170.21959999999999,41.048441700400005,15.686274509804823,10.952663893841452,20.390759001242213,0.17167636973941558,170.48269695079705,-0.06881170600200903,-0.01027844927860478,-0.05853325672340425,171.12676047472576,170.32123952527422,170.98152273224625,170.02131473140096,595]
["2019-08-29T05:28:00.000000000","170.47000000",170.54,170.29,170.46,"132.40044000",170.699,170.65439999999998,170.2119,40.62422901996944,19.2557304612,15.078707539355117,20.354129508248107,0.17727091475802875,170.4771427231628,-0.07271983915211422,-0.022766727253306668,-0.04995311189880755,171.10213273248564,170.29586726751438,170.9631536683982,170.00294566755292,595]
["2019-08-29T05:29:00.000000000","170.46000000",170.5,170.29,170.44,"111.96115000",170.6755,170.6548,170.2036,39.73967181053158,22.376415354875395,19.106140108626747,20.320116407610723,0.17960870656102726,170.47158849552858,-0.07654849231354888,-0.03352308026535511,-0.04302541204819377,171.08147906350123,170.26952093649876,170.94627315736568,169.9860651565204,595]
["2019-08-29T05:30:00.000000000","170.40000000",170.4,170.22,170.31,"84.69968000",170.6495,170.65579999999997,170.19510000000002,34.48370351272118,18.86962802455859,20.167257946878003,20.725767611274076,0.18249379894952525,170.46603426789437,-0.08904617222850675,-0.04462769865798544,-0.04441847357052131,171.07852097850963,170.22047902149035,170.93093702102314,169.97072902017786,595]
["2019-08-29T05:31:00.000000000","170.35000000",170.4,170.23,170.38,"142.35311000",170.62449999999998,170.6582,170.18695,39.150559718639784,17.999518478391895,19.7485206192753,21.102443728961475,0.181601384738846,170.46048004026014,-0.09223898501397798,-0.05414995592918395,-0.03808902908479403,171.05514950946375,170.19385049053622,170.91713581141076,169.95692781056547,595]
["2019-08-29T05:32:00.000000000","170.38000000",170.44,170.3,170.3,"126.34771000",170.599,170.6604,170.18305,35.99488319425661,15.059829059829653,17.30965852092672,21.01849247262605,0.17862985725749886,170.4549258126259,-0.10007108636995099,-0.06333418201733737,-0.03673690435261362,171.04288737310424,170.15511262689574,170.904800650081,169.94459264923572,595]
["2019-08-29T05:33:00.000000000","170.31000000",170.4,170.21,170.33,"49.42988000",170.5755,170.66299999999998,170.17824999999996,38.01266148295427,17.665288116901667,16.90821188504108,21.53857959873241,0.1794420103105345,170.44937158499167,-0.10267377448221282,-0.07120210051031246,-0.03147167397190036,171.0240744085449,170.12692559145512,170.89381213239784,169.93360413155256,595]
["2019-08-29T05:34:00.000000000","170.36000000",170.44,170.31,170.36,"45.61964000",170.55,170.6662,170.17379999999997,40.048047403196215,19.48274843436244,17.402621870364595,21.584735013660005,0.175910438145496,170.44381735735746,-0.10114968369288135,-0.07719161714682625,-0.023958066546055104,170.98653178578587,170.11346821421415,170.88401162918498,169.9238036283397,595]
["2019-08-29T05:35:00.000000000","170.32000000",170.37,170.23,170.29,"62.54644000",170.5215,170.6666,170.16944999999998,36.99555370248966,20.14208909370153,19.096708548321885,22.14505646727406,0.1733454068493902,170.43826312972323,-0.1043869381036302,-0.08263068133818705,-0.021756256765443155,170.94765842124895,170.09534157875106,170.87521414374774,169.91500614290246,595]
["2019-08-29T05:36:00.000000000","170.30000000",170.37,170.21,170.32,"56.38614000",170.4905,170.6634,170.16545,39.13665466962469,21.023809523807873,20.21621568395729,22.788612249816637,0.17239216350300493,170.432708902089,-0.10334049140999468,-0.08677264335254857,-0.016567848057446113,170.8789057157167,170.10209428428328,170.86722175756935,169.90701375672407,595]
["2019-08-29T05:37:00.000000000","170.35000000",170.36,170.21,170.33,"144.83808000",170.462,170.66060000000002,170.16150000000002,39.87018695030717,21.851335656212203,21.00574475790721,23.3861997621776,0.17079272325279068,170.42715467445475,-0.10054523555132278,-0.08952716179230341,-0.011018073759019364,170.80728828535212,170.11671171464786,170.85983663781897,169.8996286369737,595]
["2019-08-29T05:38:00.000000000","170.34000000",170.59,170.31,170.54,"166.67997000",170.45250000000001,170.6602,170.1582,52.749059526754316,43.91869918699026,28.93128145567012,21.7942662207239,0.17859324302044857,170.42160044682055,-0.08045726887513638,-0.08771318320887,0.007255914333733626,170.77763843205844,170.1273615679416,170.85287259775728,169.892664596912,595]
["2019-08-29T05:39:00.000000000","170.54000000",170.59,170.42,170.49,"51.39437000",170.43599999999998,170.6572,170.1541,50.00294305976431,59.34959349593462,41.70654277971237,20.316042217945473,0.17797943994756052,170.4160462191863,-0.06779054548070462,-0.08372865566323694,0.015938110182532314,170.71509854890593,170.15690145109403,170.84616430667853,169.88595630583325,595]
["2019-08-29T05:40:00.000000000","170.49000000",170.59,170.41,170.5,"66.13500000",170.423,170.65200000000002,170.15220000000002,50.55733989069985,73.17073170731584,58.81300813008025,18.874838990245184,0.1781237656655924,170.41049199155208,-0.05629621181859079,-0.07824216689430771,0.021945955075716922,170.661838857813,170.184161142187,170.83957344132224,169.87936544047696,595]
["2019-08-29T05:41:00.000000000","170.52000000",170.57,170.48,170.48,"16.33141000",170.4095,170.6458,170.15135,49.378038497601295,70.02567394094847,67.51533304806632,17.536578850237774,0.17182921097519316,170.40493776391787,-0.048244569071158594,-0.07224264732967789,0.023998078258519295,170.598123964547,170.22087603545302,170.83299134779162,169.87278334694633,595]
["2019-08-29T05:42:00.000000000","170.51000000",170.52,170.4,170.4,"137.84386000",170.39600000000002,170.6372,170.14829999999998,44.86949321985008,63.928112965338414,69.04150620453424,17.021802322320692,0.1681271244769654,170.39938353628364,-0.04776827268420902,-0.06734777240058412,0.0195794997163751,170.54193149078057,170.25006850921946,170.82633812228178,169.8661301214365,595]
["2019-08-29T05:43:00.000000000","170.47000000",170.47,170.29,170.34,"66.95197000",170.3955,170.627,170.14705,41.787742816546185,51.7543859649107,61.9027242903992,17.384595420788568,0.1689751870143255,170.3938293086494,-0.0516370630056997,-0.06420563052160724,0.012568567515907542,170.54212537297968,170.2488746270203,170.81955838944978,169.8593503886045,595]
["2019-08-29T05:44:00.000000000","170.30000000",170.38,170.2,170.24,"63.86796000",170.3895,170.61540000000002,170.14355,37.20165853088806,31.488978857401264,49.05715926255014,18.298343031909983,0.1697626736561599,170.38827508101517,-0.062056917952673984,-0.0637758880078206,0.0017189700551466097,170.55055589092436,170.22844410907564,170.81261441944272,169.85240641859744,595]
["2019-08-29T05:45:00.000000000","170.25000000",170.34,170.2,170.31,"63.78733000",170.3845,170.6036,170.1425,42.00012944518646,24.224021592444814,35.82246213825227,19.146822956522726,0.16763676839500669,170.38272085338096,-0.06392937504270435,-0.06380658541479735,-0.00012278962790700232,170.54887457224717,170.22012542775283,170.80547753480715,169.84526953396187,595]
["2019-08-29T05:46:00.000000000","170.22000000",170.36,170.21,170.28,"45.02267000",170.3785,170.592,170.1404,40.56938835235701,19.658119658122896,25.123706702656335,19.692714785234738,0.16637699922393517,170.37716662574672,-0.0670610223350252,-0.06445747279884292,-0.002603549536182276,170.5488261577135,170.2081738422865,170.79811897504592,169.83791097420064,595]
["2019-08-29T05:47:00.000000000","170.30000000",170.32,170.2,170.25,"93.09150000",170.3675,170.5822,170.13835000000003,39.13374515377252,20.51282051282294,21.464987254463562,20.27188049610269,0.16306435642222583,170.3716123981125,-0.07114352636932608,-0.06579468351293956,-0.005348842856386524,170.54115195075624,170.19384804924377,170.79050147608487,169.83029347523959,595]
["2019-08-29T05:48:00.000000000","170.30000000",170.35,170.2,170.24,"63.25521000",170.3565,170.57299999999998,170.13569999999999,38.64285905092557,14.529914529917768,18.23361823362121,20.419527687819155,0.16213118810635296,170.36605817047825,-0.07432903777660727,-0.06750155436567311,-0.006827483410934157,170.5331663522051,170.17983364779494,170.78257276492195,169.82236476407667,595]
["2019-08-29T05:49:00.000000000","170.25000000",170.31,170.2,170.25,"29.96622000",170.347,170.5648,170.13330000000002,39.46066758029207,11.965811965815206,15.669515669518645,20.556628651555876,0.158407531813043,170.36050394284405,-0.0751800334629138,-0.06903725018512125,-0.006142783277792552,170.52511232411447,170.16888767588554,170.77426196450307,169.81405396365778,595]
["2019-08-29T05:50:00.000000000","170.26000000",170.33,170.16,170.22,"159.06735000",170.34250000000003,170.55540000000002,170.13095,37.83157098779241,12.343470483007899,12.946398992913634,21.027822652243238,0.15923556525496962,170.3549497152098,-0.07738317785003801,-0.0707064357181046,-0.006676742131933408,170.5284973118125,170.15650268818757,170.76547956776903,169.80527156692375,595]
["2019-08-29T05:51:00.000000000","170.24000000",170.3,170.15,170.16,"108.01371000",170.3315,170.5462,170.12845,34.74230231007281,9.682242821777933,11.330508423533688,21.550779389297077,0.1585758820224722,170.34939548757558,-0.08301375333456917,-0.07316789924139752,-0.009845854093171652,170.53272375605644,170.13027624394357,170.7561212078318,169.7959132069865,595]
["2019-08-29T05:52:00.000000000","170.21000000",170.34,170.14,170.31,"157.19663000",170.332,170.53760000000003,170.1266,46.50349592391341,18.001331140866142,13.342348148550668,21.430886992492965,0.16153474759229683,170.34384125994134,-0.07451333522888604,-0.07343698643889522,-0.0010763487899908136,170.5329577069969,170.13104229300308,170.7460749720227,169.78586697117743,595]
["2019-08-29T05:53:00.000000000","170.33000000",170.38,170.18,170.35,"105.74839000",170.333,170.5318,170.125,49.13608371665064,28.90572390572392,18.863099289456006,20.7509932486778,0.16428226562141765,170.33828703230714,-0.06381342548536395,-0.07151227424818897,0.00769884876282502,170.53410693673135,170.13189306326865,170.7352315375231,169.77502353667782,595]
["2019-08-29T05:54:00.000000000","170.31000000",170.44,170.31,170.33,"119.08829000",170.33149999999998,170.52539999999996,170.12315,47.86768847412517,42.87683031869327,29.92796178842779,19.345267216078252,0.16183353236274464,170.3327328046729,-0.05629852838731608,-0.06846952507601439,0.01217099668869831,170.53222618165415,170.1307738183458,170.72349600250774,169.76328800166246,595]
["2019-08-29T05:55:00.000000000","170.39000000",170.39,170.31,170.39,"54.89033000",170.3365,170.5172,170.1216,51.88077588610502,52.21406228750212,41.332205503973114,18.039950185807246,0.15598828005111887,170.32717857703867,-0.044982885038280074,-0.06377219706846754,0.018789312030187466,170.53782312336506,170.13517687663494,170.7107999999377,169.75059199909242,595]
["2019-08-29T05:56:00.000000000","170.38000000",170.39,170.31,170.31,"27.44328000",170.336,170.50580000000002,170.1193,46.71697196217788,53.830223903664695,49.64037216995337,16.827870086269883,0.1505605457617521,170.32162434940443,-0.041986493411116044,-0.05941505633699724,0.0174285629258812,170.53753411622222,170.1344658837778,170.69711254940447,169.73690454855918,595]
["2019-08-29T05:57:00.000000000","170.31000000",170.44,170.31,170.34,"94.15631000",170.33650000000003,170.4946,170.11734999999996,48.77595651946223,61.32376395534354,55.78935004883679,16.210638710236307,0.14909193535019805,170.31607012177022,-0.03676725218284105,-0.054885495506166004,0.018118243323324956,170.5380217109928,170.13497828900725,170.68244814664897,169.72224014580368,595]
["2019-08-29T05:58:00.000000000","170.35000000",170.43,170.21,170.31,"79.23772000",170.325,170.4816,170.11595,46.82724530002051,58.28282828283134,57.81227204727986,15.741277081485059,0.1541567971108981,170.310515894136,-0.03465226544065558,-0.05083884949306392,0.01618658405240834,170.50371765442023,170.14628234557975,170.6668708117774,169.7066628109321,595]
["2019-08-29T05:59:00.000000000","170.23000000",170.41,170.23,170.35,"75.31541000",170.318,170.4704,170.11585,49.712129316622075,64.44444444444655,61.35034556087382,15.305441283358903,0.15600274017440585,170.30496166650175,-0.02940944374307719,-0.046552968343066575,0.017143524599989385,170.48055460621427,170.15544539378575,170.65049319720487,169.69028519635958,595]
["2019-08-29T06:00:00.000000000","170.31000000",170.34,170.11,170.18,"94.48119000",170.302,170.4574,170.1173,39.823205600631475,49.29292929292999,57.340067340069304,16.104725139560546,0.16200254444766118,170.29940743886752,-0.03852792311113262,-0.04494795929667979,0.006420036185547165,170.45227973915826,170.15172026084173,170.6334703586489,169.67326235780362,595]
["2019-08-29T06:01:00.000000000","170.15000000",170.22,170.13,170.13,"86.47404000",170.2845,170.4424,170.11969999999997,37.46276919599204,32.42424242424034,48.72053872053897,16.846917291747786,0.15685950555854275,170.2938532112333,-0.049221570215905786,-0.04580268148052499,-0.003418888735380793,170.4292031444077,170.13979685559232,170.61598836690825,169.65578036606297,595]
["2019-08-29T06:02:00.000000000","170.18000000",170.29,170.07,170.22,"246.44683000",170.2755,170.43060000000003,170.1212,43.90767691643163,22.60442260442086,34.77386477386374,16.52360831160582,0.1613695408757896,170.28829898359908,-0.049859367004927435,-0.04661401858540548,-0.003245348419521954,170.41253649149579,170.1384635085042,170.5982485258882,169.63804052504292,595]
["2019-08-29T06:03:00.000000000","170.14000000",170.2,170.05,170.05,"339.77483000",170.26100000000002,170.4156,170.12485,36.29820814647042,15.533715533714139,23.520793520791788,16.432133587204476,0.16198600224180376,170.28274475596484,-0.06335212099054388,-0.04996163906643317,-0.013390481924110714,170.4261544731501,170.09584552684996,170.58044850183902,169.62024050099373,595]
["2019-08-29T06:04:00.000000000","170.05000000",170.11,169.9,169.94,"426.24946000",170.246,170.39700000000002,170.12605,32.38698297525084,15.98264931598254,18.040262484705856,17.63129464384604,0.1654155735102469,170.2771905283306,-0.08197633427286632,-0.056364578107719804,-0.02561175616514652,170.46255484294164,170.02944515705838,170.56276210181557,169.60255410097028,595]
["2019-08-29T06:05:00.000000000","169.93000000",170.06,169.75,169.98,"387.07080000",170.2295,170.37939999999998,170.1254,35.12452123703382,13.580246913579332,15.032203921092012,19.631763259738,0.17574303254522944,170.2716363006964,-0.09244286793537526,-0.0635802360732509,-0.028862631862124358,170.47268511467908,169.98631488532092,170.5453197165489,169.58511171570362,595]
["2019-08-29T06:06:00.000000000","169.97000000",170.0,169.83,169.9,"113.33178000",170.2105,170.3586,170.12545000000003,32.30715517284258,20.826623725173835,16.79650665157858,21.48934126020911,0.17533281593485503,170.26608207306217,-0.10597143000217102,-0.07205847485903492,-0.033912955143136095,170.49138965805358,169.92961034194641,170.5281915284406,169.56798352759532,595]
["2019-08-29T06:07:00.000000000","169.90000000",170.03,169.75,169.78,"73.57442000",170.18699999999998,170.3362,170.1255,28.601253626103862,19.806763285024054,18.07121130792575,23.614774082874817,0.18280904336807977,170.26052784542793,-0.12493572871548508,-0.08263392563032496,-0.04230180308516013,170.52381448900167,169.8501855109983,170.51137546054045,169.55116745969517,595]
["2019-08-29T06:08:00.000000000","169.75000000",169.92,169.75,169.9,"507.88193000",170.17000000000002,170.31959999999998,170.12600000000003,36.451529926309384,15.942028985507903,18.858471998568607,25.58839027535012,0.1818941116989303,170.2549736177937,-0.1287973789470982,-0.0918666162936796,-0.03693076265341859,170.5280502758014,169.81194972419863,170.4947915077854,169.53458350694012,595]
["2019-08-29T06:09:00.000000000","169.81000000",169.89,169.73,169.85,"127.93910000",170.15,170.30020000000002,170.12369999999999,34.73769572821388,14.32945499081496,16.692749087115647,27.522162664244284,0.18104453229186498,170.2494193901595,-0.13434371597816153,-0.10036203623057599,-0.033981679747585536,170.53183766184264,169.76816233815737,170.47828356811058,169.5180755672653,595]
["2019-08-29T06:10:00.000000000","169.85000000",170.19,169.85,170.05,"343.02206000",170.1415,170.28599999999997,170.12345000000002,45.72934329908636,27.903653806900664,19.391712594407853,25.835933457944996,0.19239849427101774,170.24386516252525,-0.12120373825629827,-0.10453037663572044,-0.016673361620577823,170.5242936781106,169.7587063218894,170.46162921824808,169.5014212174028,595]
["2019-08-29T06:11:00.000000000","169.96000000",170.03,169.88,169.91,"104.54030000",170.129,170.26919999999998,170.12189999999998,40.577439408833,29.22870556673485,23.820604788150167,24.2701491949528,0.19079860182308905,170.23831093489102,-0.1206957359015064,-0.10776344848887764,-0.012932287412628751,170.52467158098784,169.73332841901214,170.44455711391385,169.48434911306856,595]
["2019-08-29T06:12:00.000000000","169.86000000",169.99,169.86,169.98,"86.12905000",170.1125,170.2554,170.1201,43.97604848645499,35.849804710617484,30.994054694751004,22.981565209096182,0.18645584455001094,170.23275670725678,-0.1133382327926995,-0.10887840534964202,-0.004459827443057479,170.50410566901084,169.72089433098918,170.4267709064686,169.4665629056233,595]
["2019-08-29T06:13:00.000000000","169.97000000",169.97,169.84,169.94,"73.35885000",170.092,170.24719999999996,170.11844999999997,42.48088048093862,32.30174036827863,32.46008354854366,21.95441564964125,0.1831375699392949,170.22720247962258,-0.10947308667851985,-0.10899734161541759,-0.00047574506310225917,170.47454934322442,169.7094506567756,170.4079778353641,169.44776983451882,595]
["2019-08-29T06:14:00.000000000","169.96000000",170.0,169.92,170.0,"67.10931000",170.0755,170.24,170.1159,45.47549853264871,39.801740368279056,35.984428482391735,20.69615829975785,0.17577060065791758,170.22164825198834,-0.10041095696877278,-0.10728006468608864,0.006869107717315859,170.44376485034743,169.70723514965258,170.38791955582494,169.42771155497965,595]
["2019-08-29T06:15:00.000000000","170.00000000",170.05,169.92,170.03,"67.35932000",170.05749999999998,170.2324,170.11324999999997,46.96235194406284,45.403981264638325,39.16915400039868,19.398435819036347,0.1725012720394966,170.2160940243541,-0.08977355099142414,-0.10377876194715575,0.014005210955731609,170.39655014378613,169.71844985621382,170.3664023653529,169.40619436450763,595]
["2019-08-29T06:16:00.000000000","169.98000000",170.02,169.87,169.99,"191.91933000",170.04149999999998,170.22420000000002,170.11025,45.192777241263066,52.36828774063073,45.858003124516046,18.316957988304292,0.1716083240366752,170.2105397967199,-0.08360722378992591,-0.0997444543157098,0.01613723052578389,170.3610168227205,169.72198317727947,170.3433238567473,169.38311585590202,595]
["2019-08-29T06:17:00.000000000","169.94000000",170.27,169.94,170.24,"377.38107000",170.0365,170.21959999999999,170.1086,56.280837894192395,67.77834065068309,55.18353655198405,18.66112203316521,0.18292201517691356,170.20498556908566,-0.057880246936406365,-0.09137161283984913,0.03349136590344276,170.3398990771268,169.73310092287318,170.3186931826892,169.35848518184392,595]
["2019-08-29T06:18:00.000000000","170.24000000",170.34,170.16,170.3,"184.42850000",170.036,170.21640000000002,170.10765000000004,58.453290714015054,81.06873877714668,67.07178905615349,19.383754198918176,0.18271329980713452,170.19943134145143,-0.032277854849667165,-0.07955286124181274,0.047275006392145574,170.33762228034647,169.73437771965354,170.29264257210173,169.33243457125644,595]
["2019-08-29T06:19:00.000000000","170.34000000",170.34,169.89,169.92,"405.74230000",170.0145,170.206,170.10495,43.65708686529803,73.01153612629035,73.95287185137339,18.093119797173195,0.201805206963769,170.1938771138172,-0.04216455216231907,-0.072075199425914,0.029910647263594936,170.2830125695408,169.7459874304592,170.26542846386602,169.30522046302073,595]
["2019-08-29T06:20:00.000000000","169.93000000",169.98,169.75,169.94,"142.22068000",170.0025,170.1986,170.10240000000002,44.454025738763136,53.00546448087462,69.02857979477055,17.70830614221958,0.20381912075207048,170.188322886183,-0.04783459077293628,-0.06722707769531847,0.019392486922382185,170.26164281776926,169.74335718223074,170.237421559375,169.27721355852972,595]
["2019-08-29T06:21:00.000000000","169.93000000",169.97,169.79,169.86,"94.10469000",169.989,170.1882,170.09914999999998,41.90100231031329,28.961748633880745,51.659583080348575,17.35097917690551,0.20211775498406592,170.18276865854875,-0.05811357155590713,-0.0654043764674362,0.007290804911529072,170.24829905514943,169.72970094485058,170.20908615424838,169.2488781534031,595]
["2019-08-29T06:22:00.000000000","169.88000000",169.94,169.8,169.86,"56.49097000",169.971,170.17940000000002,170.09574999999998,41.90100231031329,25.683060109292086,35.88342440801582,17.019175566256735,0.1976807724852031,170.17721443091452,-0.06550464115446175,-0.0654244294048413,-8.021174962044575e-05,170.21306610667622,169.72893389332378,170.18095018387456,169.22074218302927,595]
["2019-08-29T06:23:00.000000000","169.87000000",169.87,169.44,169.49,"117.64840000",169.943,170.16260000000003,170.09085000000002,32.03311849107459,16.0595021250786,23.56810362275048,18.39741401455727,0.2142750030219748,170.17166020328028,-0.100064543077508,-0.07235245213937465,-0.027712090938133357,170.25999211346877,169.62600788653126,170.15356839156868,169.1933603907234,595]
["2019-08-29T06:24:00.000000000","169.59000000",169.59,169.35,169.43,"233.30660000",169.9175,170.144,170.08745000000002,30.767714884467576,11.649279682068519,17.797280638813074,19.985952436869617,0.2161125028061201,170.16610597564608,-0.13078737742659996,-0.08403943719681972,-0.04674794022978024,170.30546262706784,169.52953737293214,170.12748179146172,169.16727379061643,595]
["2019-08-29T06:25:00.000000000","169.47000000",169.52,168.75,168.86,"405.67640000",169.8615,170.11540000000002,170.08245000000002,21.91205039205152,6.851534210025863,11.520105339057665,22.850260131572725,0.25567589546282654,170.16055174801184,-0.19883760516529492,-0.10699907079051477,-0.09183853437478015,170.46220874806463,169.2607912519354,170.1031770592081,169.1429690583628,595]
["2019-08-29T06:26:00.000000000","168.95000000",169.44,168.84,169.36,"665.51868000",169.8345,170.09619999999998,170.0801,38.60517120918172,17.78794231624514,12.096252069446512,25.509974419511327,0.2802704743583385,170.1549975203776,-0.2100013151581379,-0.1275995196640394,-0.08240179549409851,170.4732010255208,169.19579897447917,170.0810495818291,169.1208415809838,595]
["2019-08-29T06:27:00.000000000","169.36000000",169.66,169.12,169.62,"106.12793000",169.8265,170.08199999999997,170.07649999999998,45.16914127301225,33.33333333333393,19.32426995320165,26.58138709957226,0.2988225833327423,170.14944329274337,-0.1956138934697833,-0.1412023944251882,-0.05441149904459511,170.47170616860146,169.18129383139856,170.06137361294242,169.10116561209713,595]
["2019-08-29T06:28:00.000000000","169.63000000",169.63,169.12,169.2,"490.61783000",169.79149999999998,170.0552,170.07245000000003,38.085520261412114,40.4612159329141,30.527497194164397,27.576270302485987,0.3139066845232601,170.14388906510916,-0.2156167523353929,-0.15608526600722913,-0.05953148632816377,170.4906501984562,169.09234980154378,170.04428233442556,169.08407433358028,595]
["2019-08-29T06:29:00.000000000","169.12000000",169.34,168.95,169.12,"268.06301000",169.75500000000002,170.0278,170.06689999999998,36.89852795533068,35.42976939203342,36.40810621942716,28.919783115769146,0.3193419213430283,170.13833483747493,-0.2352131032718603,-0.17191083346015537,-0.06330226981170492,170.51195442399222,168.99804557600783,170.02975968526107,169.06955168441579,595]
["2019-08-29T06:30:00.000000000","169.18000000",169.49,169.14,169.24,"400.03647000",169.7145,170.00260000000003,170.06199999999998,39.92314995970753,27.463312368972737,34.45143256464009,29.270207208383916,0.3229603555328123,170.1327806098407,-0.23831322889705575,-0.18519131254753546,-0.05312191634952029,170.49042460974076,168.93857539025922,170.01764468274644,169.05743668190115,595]
["2019-08-29T06:31:00.000000000","169.28000000",169.44,169.11,169.23,"189.98512000",169.6805,169.97760000000002,170.06,39.752150129986596,28.092243186582824,30.328441649196332,29.681365164381884,0.32346318728046747,170.12722638220646,-0.23882400277551596,-0.19591785059313155,-0.042906152182384416,170.47845927214448,168.8825407278555,170.00764775311552,169.04743975227024,595]
["2019-08-29T06:32:00.000000000","169.23000000",169.87,169.22,169.68,"290.48164000",169.6655,169.9632,170.06009999999998,50.10826150398876,39.83228511530402,31.79594689028653,27.9529171923004,0.34678724533186306,170.12167215457225,-0.20060510478541005,-0.19685530143158725,-0.0037498033538228004,170.4515655188986,168.8794344811014,169.99937743885303,169.03916943800775,595]
["2019-08-29T06:33:00.000000000","169.77000000",169.81,169.46,169.49,"90.02103000",169.643,169.94619999999998,170.05724999999998,46.47574736948802,49.61394896967865,39.17949242385517,26.347929789653314,0.3470167278081581,170.11611792693802,-0.1835321208355083,-0.19419066531237147,0.01065854447686318,170.42207894336923,168.86392105663077,169.99237488186537,169.0321668810201,595]
["2019-08-29T06:34:00.000000000","169.52000000",169.74,169.52,169.71,"120.75128000",169.6285,169.93559999999997,170.05599999999998,50.91303819182711,65.78056408463944,51.7422660565407,24.85758434433816,0.34008696153614687,170.11056369930378,-0.1505144596686705,-0.1854554241836313,0.034940964514960815,170.39108179889197,168.86591820110803,169.98615279620824,169.02594479536296,595]
["2019-08-29T06:35:00.000000000","169.70000000",169.78,169.6,169.66,"145.52916000",169.60999999999999,169.92260000000002,170.05560000000003,49.90051651536016,71.77390481715871,62.389472623825604,23.286908440816276,0.32865217856927975,170.10500947166955,-0.1269192612083998,-0.173748191588585,0.04682893038018521,170.35035126798115,168.86964873201882,169.98023530826697,169.02002730742169,595]
["2019-08-29T06:36:00.000000000","169.64000000",169.95,169.58,169.82,"227.68159000",169.60150000000002,169.9134,170.05720000000002,53.11384134633268,81.44192649737519,72.99879846639111,22.167437806013943,0.3316055943857581,170.09945524403534,-0.09422308849781302,-0.15784317097043063,0.0636200824726176,170.32797849245614,168.8750215075439,169.97419508191987,169.0139870810746,595]
["2019-08-29T06:37:00.000000000","169.79000000",169.85,169.65,169.78,"72.86674000",169.5785,169.90399999999997,170.05915000000002,52.21223214753715,83.82352941176505,79.01312024209966,21.12792935941178,0.32220519478677456,170.0939010164011,-0.07072354476733267,-0.14041924572981104,0.06969570096247837,170.2496862632692,168.90731373673077,169.96768454391264,169.00747654306736,595]
["2019-08-29T06:38:00.000000000","169.76000000",169.9,169.68,169.68,"88.24516000",169.5475,169.8928,170.06189999999998,49.930316265615296,84.1666666666675,83.14404085860258,20.384342745123924,0.31490482373057627,170.08834678876687,-0.05948346298686147,-0.12423208918122113,0.06474862619435966,170.13452214609103,168.960477853909,169.96045872336137,169.00025072251609,595]
["2019-08-29T06:39:00.000000000","169.76000000",169.78,169.52,169.7,"214.45660000",169.5365,169.8818,170.06599999999997,50.39724206806795,80.2702702702709,82.75348878290116,18.98327870217666,0.310983050606963,170.08279256113264,-0.048403815290072316,-0.10906643440299137,0.06066261911291905,170.10307832644858,168.9699216735514,169.95238813044128,168.992180129596,595]
["2019-08-29T06:40:00.000000000","169.74000000",169.8,169.33,169.46,"144.21715000",169.5125,169.8666,170.06725000000003,44.97688018666238,68.65915915916014,77.69869869869952,18.512567863530315,0.322341404135037,170.07723833349843,-0.058316868344832073,-0.09891652119135952,0.040599652846527445,170.04851772358876,168.97648227641122,169.94346111472183,168.98325311387654,595]
["2019-08-29T06:41:00.000000000","169.41000000",169.6,169.41,169.52,"81.06305000",169.4955,169.8538,170.06814999999997,46.52532023810565,61.82582582582709,70.25175175175272,18.075479227644426,0.3128884466968199,170.0716841058642,-0.06063260087097433,-0.09125973712728248,0.030627136256308155,170.00737791513333,168.98362208486665,169.93377614917208,168.9735681483268,595]
["2019-08-29T06:42:00.000000000","169.49000000",169.59,169.33,169.38,"77.68322000",169.47150000000002,169.83519999999996,170.06814999999997,43.452577530585096,50.33333333333493,60.272772772774054,18.008192258352246,0.30911070050418926,170.06612987822996,-0.07292404258379293,-0.08759259821858457,0.01466855563479165,169.95710374792753,168.9858962520725,169.92352537541447,168.9633173745692,595]
["2019-08-29T06:43:00.000000000","169.38000000",169.61,169.33,169.54,"68.52408000",169.474,169.81900000000002,170.06865,47.703526215113165,50.396825396825996,54.18532818532935,17.82558183185806,0.3070313647538901,170.06057565059572,-0.06895951352595375,-0.08386598128005841,0.01490646775410466,169.96047302083593,168.98752697916404,169.91297143325738,168.9527634324121,595]
["2019-08-29T06:44:00.000000000","169.54000000",169.62,169.35,169.37,"109.40579000",169.471,169.79980000000003,170.0664,43.92519225564961,41.714285714285545,47.48148148148217,17.59274769615869,0.3043862672714701,170.05502142296152,-0.0786287911754755,-0.08281854325914184,0.004189752083666343,169.95925812845385,168.98274187154615,169.90242002588997,168.94221202504468,595]
["2019-08-29T06:45:00.000000000","169.45000000",169.45,169.0,169.2,"1116.25258000",169.488,169.77599999999998,170.06439999999998,40.47296363408249,34.398496240600785,42.16986911723745,18.745380805091603,0.31478724818065007,170.04946719532728,-0.09886963501853074,-0.08602876161101963,-0.01284087340751111,169.90902731502987,169.06697268497012,169.89219081826633,168.93198281742104,595]
["2019-08-29T06:46:00.000000000","169.21000000",169.49,169.17,169.22,"861.60907000",169.481,169.75419999999997,170.06165000000001,41.059861844143356,25.054302422723158,33.72236145920317,19.559058978210036,0.31515958759631946,170.04391296769305,-0.1120056849238722,-0.09122414627359016,-0.02078153865028204,169.9147695240577,169.04723047594229,169.88258914117156,168.92238114032628,595]
["2019-08-29T06:47:00.000000000","169.22000000",169.27,169.04,169.1,"384.13317000",169.45499999999998,169.7294,170.05759999999998,38.600739784833955,18.2456140350873,25.89947089947042,20.743517793357743,0.30907675991086936,170.0383587400588,-0.13059369342607852,-0.09909805570408783,-0.03149563772199068,169.91393354638905,168.99606645361092,169.873880618299,168.91367261745373,595]
["2019-08-29T06:48:00.000000000","169.27000000",169.3,169.08,169.19,"396.65862000",169.4545,169.707,170.054,41.433798690621444,17.894736842105157,20.398217766638542,21.64000431425081,0.30271413420295007,170.0328045124246,-0.13648921355257926,-0.10657628727378612,-0.029912926278793134,169.91456412596642,168.99443587403357,169.86627031184696,168.90606231100168,595]
["2019-08-29T06:49:00.000000000","169.25000000",169.36,169.16,169.29,"427.31469000",169.463,169.68580000000003,170.0509,44.4981737137467,20.350877192982143,18.83040935672487,22.062077962301625,0.295377410331312,170.02725028479037,-0.13157557019238197,-0.1115761438575053,-0.01999942633487667,169.90391268977118,169.0220873102288,169.85988736965896,168.89967936881368,595]
["2019-08-29T06:50:00.000000000","169.22000000",169.5,169.12,169.41,"469.49089000",169.4715,169.6704,170.04855,48.013391774323594,32.027290448342704,23.424301494476676,21.563674411600267,0.30142188102193224,170.02169605715613,-0.11665376334104849,-0.11259166775421395,-0.004062095586834541,169.90130344344973,169.04169655655025,169.8547755317737,168.8945675309284,595]
["2019-08-29T06:51:00.000000000","169.48000000",169.53,169.26,169.41,"343.12658000",169.4805,169.65600000000003,170.0461,48.01339177432359,40.545808966860996,30.974658869395284,20.91957747334253,0.29917746094893777,170.01614182952193,-0.1036335014108829,-0.11080003448554773,0.007166533074664833,169.89703211160878,169.06396788839123,169.850889286611,168.8906812857657,595]
["2019-08-29T06:52:00.000000000","169.44000000",169.57,169.16,169.32,"440.72103000",169.4625,169.638,170.0439,45.50642627137346,43.703703703702786,38.75893437296884,20.779753744609273,0.307093356595442,170.0105876018877,-0.0994309201105068,-0.10852621161053956,0.009095291500032757,169.87407623838268,169.05092376161733,169.848095011678,168.8878870108327,595]
["2019-08-29T06:53:00.000000000","169.29000000",169.37,169.1,169.33,"109.30383000",169.4545,169.6236,170.04280000000003,45.844778066667395,42.26851851851814,42.172677063027315,20.91188677933308,0.30444383112433976,170.00503337425346,-0.09420746273718805,-0.10566246183586926,0.01145499909868121,169.86982998928713,169.03917001071287,169.84617612528345,168.88596812443816,595]
["2019-08-29T06:54:00.000000000","169.31000000",169.35,169.22,169.34,"90.74854000",169.43599999999998,169.6116,170.0416,46.204489228131216,45.36290322580635,43.77837514934243,21.03458174014804,0.29198355747260085,169.99947914661922,-0.0882437002624954,-0.1021787095211945,0.013935009258699102,169.83686905592873,169.03513094407123,169.8448411274509,168.88463312660562,595]
["2019-08-29T06:55:00.000000000","169.25000000",169.33,169.15,169.26,"142.25568000",169.416,169.59720000000002,170.04100000000003,43.70354007989068,46.00806451612882,44.54649542015111,21.467402838167683,0.2846990176531292,169.99392491898502,-0.08894737695311505,-0.0995324430075786,0.010585066054463549,169.81002537989474,169.02197462010525,169.8437334132223,168.88352541237703,595]
["2019-08-29T06:56:00.000000000","169.26000000",169.39,169.16,169.37,"188.99909000",169.3935,169.5866,170.04035,47.88092743886104,52.15053763440816,47.840501792114445,21.410224011386358,0.28079194496361926,169.98837069135078,-0.07971011650326432,-0.09556797770671575,0.015857861203451437,169.74136635364917,169.0456336463508,169.84244187701302,168.88223387616773,595]
["2019-08-29T06:57:00.000000000","169.34000000",169.41,169.18,169.38,"104.95963000",169.3735,169.5786,170.04084999999998,48.256824335098194,54.30107526881633,50.81989247311777,21.20345364135374,0.27716394889478857,169.98281646371655,-0.07076684844139436,-0.09060775185365148,0.019840903412257124,169.67278414592352,169.0742158540765,169.84051155884808,168.8803035580028,595]
["2019-08-29T06:58:00.000000000","169.39000000",169.54,169.3,169.53,"134.96768000",169.36599999999999,169.57119999999998,170.04139999999998,53.65615656886087,71.31673269194505,59.25611519838984,20.072136723229843,0.274509381116588,169.9772622360823,-0.05098774271269235,-0.08268375002545966,0.03169600731276731,169.64069255541634,169.09130744458363,169.83745387278086,168.87724587193557,595]
["2019-08-29T06:59:00.000000000","169.51000000",169.53,169.34,169.43,"111.57109000",169.35250000000002,169.56279999999998,170.04264999999998,49.916557660655855,75.95256146045871,67.1901231404067,19.02162815640051,0.2684729967511173,169.9717080084481,-0.042887443435603245,-0.07472448870748838,0.031837045271885134,169.5832271115434,169.12177288845663,169.83275626415627,168.872548263311,595]
["2019-08-29T07:00:00.000000000","169.44000000",169.54,169.35,169.42,"104.68319000",169.35049999999998,169.55020000000002,170.0436,49.54469097673437,79.42182500275943,75.5637063850544,17.972385667545943,0.2628677826974659,169.96615378081387,-0.036850030116710286,-0.06714959698933276,0.030299566872622474,169.57813787031412,169.12286212968584,169.82589142760833,168.86568342676304,595]
["2019-08-29T07:01:00.000000000","169.39000000",169.45,169.25,169.27,"90.38578000",169.33800000000002,169.53740000000002,170.04305,44.22281259081778,61.35284302400296,72.24240982907371,17.650547706102795,0.25837722679050323,169.96059955317963,-0.043665731589157986,-0.06245282390929781,0.018787092320139823,169.55420360774315,169.1217963922569,169.8163264482633,168.85611844741803,595]
["2019-08-29T07:02:00.000000000","169.19000000",169.51,169.17,169.47,"173.69104000",169.3425,169.52719999999997,170.04215,51.67617955265883,63.06567588898306,67.94678130524848,17.821499026931484,0.2642074248768961,169.9550453255454,-0.03255363751102891,-0.056472986629644034,0.023919349118615124,169.5656479329977,169.1193520670023,169.8035323768938,168.8433243760485,595]
["2019-08-29T07:03:00.000000000","169.47000000",169.58,169.45,169.48,"67.44598000",169.3395,169.518,170.0412,52.02140129508262,65.55519370868858,63.32457087389153,17.4071518384611,0.2546211802428338,169.9494910979112,-0.022678878475318243,-0.049714164998778884,0.02703528652346064,169.55336678096688,169.1256332190331,169.7869947948666,168.8267867940213,595]
["2019-08-29T07:04:00.000000000","169.51000000",169.59,169.43,169.55,"73.42395000",169.3485,169.50900000000001,170.04215,54.47321026339292,83.24226853862079,70.62104604543082,17.14903126875849,0.24786252451120258,169.94393687027696,-0.009099749561585213,-0.04159128191134015,0.03249153234975494,169.5810747191789,169.1159252808211,169.76622585397362,168.80601785312834,595]
["2019-08-29T07:05:00.000000000","169.55000000",169.58,169.45,169.46,"64.21992000",169.3615,169.49759999999998,170.04315000000003,50.8735596544289,81.49092970521517,76.76279731750817,16.909347882606063,0.23944377276040407,169.93838264264272,-0.0055366172267667935,-0.03438034897442548,0.02884373174765869,169.58841628412515,169.13458371587487,169.7407780871875,168.7805700863422,595]
["2019-08-29T07:06:00.000000000","169.46000000",169.51,169.39,169.49,"72.21632000",169.375,169.4876,170.04425,52.011905720211644,81.63265306122607,82.12195043502068,17.090206952531183,0.23091207470608982,169.9328284150085,-0.00028873158294118184,-0.027562025496128625,0.027273293913187443,169.59874092160615,169.15125907839385,169.71025998941528,168.75005198857,595]
["2019-08-29T07:07:00.000000000","169.50000000",169.5,169.27,169.27,"168.05504000",169.3835,169.4682,170.04300000000003,43.9662013925947,60.111317254175766,74.41163334020567,17.96971855996404,0.23084692651279695,169.92727418737428,-0.013723707427971021,-0.024794361882497108,0.011070654454526086,169.5754661428512,169.19153385714878,169.6743529881151,168.7141449872698,595]
["2019-08-29T07:08:00.000000000","169.36000000",169.38,169.21,169.29,"58.00018000",169.3885,169.44799999999998,170.04205,44.802142194588086,46.227581941867584,62.65718408575648,19.101217987774888,0.2265007174761677,169.92171995974005,-0.022497848532452736,-0.024335059212488235,0.001837210680035499,169.56459940375018,169.2124005962498,169.63282900444156,168.67262100359628,595]
["2019-08-29T07:09:00.000000000","169.34000000",169.4,169.26,169.3,"90.90628000",169.389,169.43560000000002,170.0401,45.24201549406677,30.549682875264654,45.62952735710267,19.942391430335146,0.22032209479929965,169.9161657321058,-0.028318069072639673,-0.025131661184518525,-0.0031864078881211483,169.56403142575314,169.21396857424688,169.58556740387135,168.62535940302607,595]
["2019-08-29T07:10:00.000000000","169.30000000",169.4,169.29,169.31,"92.31053000",169.38400000000001,169.423,170.03865,45.70795151782731,32.569884895467034,36.44904990419976,20.723481055569675,0.21244194517077922,169.91061150447158,-0.0317576370847803,-0.02645685636457088,-0.005300780720209418,169.56203370467745,169.20596629532258,169.53256981901015,168.57236181816486,595]
["2019-08-29T07:11:00.000000000","169.29000000",169.37,169.24,169.29,"99.16890000",169.378,169.4116,170.03654999999998,44.88533396063618,31.48763381321693,31.535733861316203,21.7438119734826,0.20655323480143753,169.90505727683737,-0.03568598652924493,-0.028302682397505694,-0.007383304131739234,169.56016476059096,169.195835239409,169.4739711661403,168.51376316529502,595]
["2019-08-29T07:12:00.000000000","169.26000000",169.37,169.21,169.24,"255.68883000",169.374,169.39919999999998,170.0354,42.8109653623668,26.19047619047845,30.082664966387473,22.863843765446,0.20322800374419175,169.89950304920313,-0.04234567926741306,-0.03111128177148717,-0.01123439749592589,169.56441008376964,169.18358991623035,169.41004523047735,168.44983722963207,595]
["2019-08-29T07:13:00.000000000","169.20000000",169.25,169.18,169.22,"52.64895000",169.36849999999998,169.39379999999997,170.03364999999997,41.9753234868833,19.047619047621307,25.57524301710556,24.075932489594123,0.1937117177624633,169.8939488215689,-0.0486762570051269,-0.034624276818215116,-0.014051980186911783,169.56972375605568,169.1672762439443,169.3412034987868,168.3809954979415,595]
["2019-08-29T07:14:00.000000000","169.22000000",169.29,169.12,169.12,"85.28716000",169.35750000000002,169.3876,170.03130000000002,37.98313806915809,9.52380952381178,18.25396825397051,25.530485462601657,0.19201802363657217,169.88839459393466,-0.061058604155675766,-0.039911142285707246,-0.02114746186996852,169.58596225071366,169.12903774928637,169.26798647181644,168.30777847097116,595]
["2019-08-29T07:15:00.000000000","169.16000000",169.17,168.73,169.0,"252.47418000",169.34449999999998,169.3904,170.02880000000002,33.82566942985541,14.433370247324717,14.334932939585933,28.26592237040896,0.20973102194824542,169.88284036630046,-0.0796366983145731,-0.04785625349148041,-0.03178044482309268,169.6186878917843,169.07031210821566,169.19104744904033,168.23083944819504,595]
["2019-08-29T07:16:00.000000000","169.07000000",169.2,168.97,169.02,"143.27317000",169.327,169.3836,170.02599999999998,35.10067405128377,21.705426356589996,15.220868709242163,30.47722051794275,0.21117880609479858,169.87728613866622,-0.09168920287424953,-0.05662284336803425,-0.03506635950621528,169.6350324658232,169.0189675341768,169.11112965629022,168.15092165544493,595]
["2019-08-29T07:17:00.000000000","168.95000000",168.97,168.7,168.84,"172.45291000",169.3,169.36800000000002,170.0225,29.577262853449913,26.948872049474357,21.02922288446302,33.15390936584588,0.21895174851660024,169.871731911032,-0.11444613148509575,-0.06818750099144655,-0.0462586304936492,169.67261239915106,168.92738760084896,169.02903845881647,168.0688304579712,595]
["2019-08-29T07:18:00.000000000","168.81000000",169.0,168.41,168.67,"424.33251000",169.257,169.3574,170.0172,25.49656294131046,23.891163177811407,24.181820527958582,36.09365927561324,0.24545519505112903,169.86617768339775,-0.14453265810061566,-0.08345653241328038,-0.06107612568733528,169.70448631264102,168.809513687359,168.9456111253548,167.9854031245095,595]
["2019-08-29T07:19:00.000000000","168.65000000",168.72,168.53,168.61,"244.71867000",169.21599999999998,169.3472,170.0136,24.22614115325958,18.71145916089802,23.183831462727927,38.82342704896865,0.2414941096903339,169.86062345576354,-0.17124395208028886,-0.10101401634668208,-0.07022993573360678,169.73682242655343,168.69517757344653,168.86168704555513,167.90147904470984,595]
["2019-08-29T07:20:00.000000000","168.65000000",168.68,166.91,167.02,"2411.49439000",169.096,169.3028,170.00195000000002,10.002572691064604,14.883714883715248,19.16211240747489,42.39033213490627,0.3506731018553108,169.8550692281293,-0.3170577128668697,-0.14422275565071963,-0.17283495721615005,170.17758032526527,168.01441967473474,168.77808134866746,167.81787334782217,595]
["2019-08-29T07:21:00.000000000","167.05000000",168.06,166.74,167.41,"2004.08657000",169.003,169.2664,169.99345000000002,22.086044741906665,15.872297451245396,16.48915716528622,45.75044160129686,0.4199107374370739,169.84951500049507,-0.3965749589205245,-0.19469319630468063,-0.2018817626158439,170.3059520328856,167.70004796711436,168.69556447726825,167.73535647642296,595]
["2019-08-29T07:22:00.000000000","167.41000000",167.92,167.11,167.92,"746.76020000",168.9255,169.2312,169.98735,34.47558165673047,24.598658809184908,18.451557048048517,48.870543248659565,0.44777425619156674,169.84396077286084,-0.4136716621372898,-0.2384888894712025,-0.17518277266608728,170.29101052723908,167.55998947276092,168.61484946037044,167.65464145952515,595]
["2019-08-29T07:23:00.000000000","167.80000000",168.01,167.26,167.52,"1074.76855000",168.82750000000001,169.1918,169.97925000000004,30.39338939432654,32.957393483708906,24.47611658137974,51.28882815049407,0.46936180932074056,169.83840654522663,-0.45426114001779183,-0.2816433395805204,-0.17261780043727143,170.297124101599,167.35787589840103,168.53658750600675,167.57637950516147,595]
["2019-08-29T07:24:00.000000000","167.50000000",167.81,167.49,167.72,"167.33623000",168.736,169.15200000000002,169.97095000000002,34.5653872570171,36.982189313587824,31.512747202160543,53.53437841648324,0.45869310865497287,169.8328523175924,-0.46493083191825235,-0.3183008380480668,-0.14662999387018555,170.24172773103257,167.2302722689674,168.46137125981878,167.5011632589735,595]
["2019-08-29T07:25:00.000000000","167.71000000",168.08,167.71,167.92,"243.18127000",168.65900000000002,169.11719999999997,169.9626,38.532922888238666,37.15086194573855,35.69681491434509,54.18836244284479,0.45235788660818943,169.82729808995816,-0.45203750412611043,-0.34504817126367554,-0.1069893328624349,170.16626109218026,167.15173890781978,168.3897438586661,167.4295358578208,595]
["2019-08-29T07:26:00.000000000","167.98000000",168.3,167.9,168.13,"324.58127000",168.591,169.0834,169.9542,42.47685902372806,45.54636049603577,39.89313725178738,53.77564061791922,0.4486180375647477,169.82174386232396,-0.42003233273197793,-0.36004500355733604,-0.05998732917464189,170.06449787919777,167.11750212080224,168.32221095682712,167.36200295598184,595]
["2019-08-29T07:27:00.000000000","168.16000000",168.4,167.99,168.37,"236.25011000",168.546,169.0552,169.94600000000003,46.68700382119987,54.4327642337034,45.70999555849257,52.95569054399767,0.44585960631012267,169.81618963468972,-0.3710250636029002,-0.3622410155664489,-0.00878404803645133,169.9884479193372,167.10355208066278,168.25925239312937,167.2990443922841,595]
["2019-08-29T07:28:00.000000000","168.34000000",168.34,167.94,168.01,"152.34540000",168.482,169.0218,169.93640000000002,41.75077864925688,56.68579626972733,52.221640333155506,52.28375356993899,0.44472677728797155,169.81063540705549,-0.35711879789090517,-0.36121657203134017,0.0040977741404349954,169.90010577884732,167.06389422115268,168.20133020796638,167.2411222071211,595]
["2019-08-29T07:29:00.000000000","168.04000000",168.04,167.5,167.58,"300.96190000",168.39600000000002,168.9794,169.92419999999998,36.75233770468205,49.89797545034287,53.672178651257866,52.347626686567224,0.4515320074816873,169.80508117942125,-0.3764558398784459,-0.36426442560076133,-0.012191414277684554,169.8138631809875,166.97813681901252,168.1488903255922,167.1886823247469,595]
["2019-08-29T07:30:00.000000000","167.58000000",167.98,167.58,167.64,"1317.81515000",168.3125,168.94299999999998,169.9124,37.87007133731787,41.865122191044684,49.48296463703829,52.406937437722014,0.4478511498044223,169.79952695178704,-0.382529524172071,-0.3679174453150233,-0.014612078857047683,169.70162742396076,166.92337257603924,168.102356306938,167.1421483060927,595]
["2019-08-29T07:31:00.000000000","167.63000000",167.74,167.51,167.54,"256.82675000",168.225,168.9034,169.89950000000002,36.705779831056425,36.455860133822235,42.73965259173659,52.56405946404796,0.432290353389822,169.7939727241528,-0.390906005893072,-0.372515157430633,-0.01839084846243899,169.57677660876334,166.87322339123665,168.06211498235697,167.1019069815117,595]
["2019-08-29T07:32:00.000000000","167.57000000",167.58,167.2,167.4,"485.36396000",168.133,168.8638,169.88535,35.07972743629377,36.184857423794995,38.16861324955397,53.12185711344192,0.4285553281476936,169.78841849651857,-0.4041820983423463,-0.3788485456129757,-0.0253335527293706,169.4458305298094,166.82016947019062,168.0284952647508,167.06828726390552,595]
["2019-08-29T07:33:00.000000000","167.34000000",167.37,166.27,166.62,"2504.05475000",168.003,168.80540000000002,169.8677,27.713532374961968,27.75146166619719,33.46405974127147,54.4634630810385,0.4786585189942866,169.78286426888434,-0.4721997536990159,-0.39751878723018375,-0.07468096646883216,169.3731985257616,166.63280147423836,168.00174277523794,167.04153477439266,595]
["2019-08-29T07:34:00.000000000","166.57000000",166.83,166.14,166.42,"1646.93086000",167.868,168.7464,169.84760000000003,26.194664748285962,20.08184514702334,28.006054745671843,55.79346083856362,0.4937543390661251,169.77731004125013,-0.5360631616998148,-0.42522766212411,-0.11083549957570482,169.30194002663958,166.4340599733604,167.98199386413418,167.0217858632889,595]
["2019-08-29T07:35:00.000000000","166.47000000",167.28,166.36,166.95,"2092.62072000",167.7655,168.7014,169.83015,36.177072773788396,20.917636690779414,22.91698116799998,55.35596542849714,0.5242004577042582,169.7717558136159,-0.5377104111397557,-0.44772421192723916,-0.08998619921251655,169.15345497045075,166.37754502954925,167.9692530208183,167.009045019973,595]
["2019-08-29T07:36:00.000000000","166.95000000",167.22,166.89,167.01,"318.32039000",167.66500000000002,168.65720000000002,169.8134,37.212409081477205,28.90855457227126,23.302678803358006,54.94971969057827,0.5103289964396691,169.76620158598166,-0.5280869124258629,-0.46379675202696397,-0.06429016039889895,168.96323726644974,166.3667627335503,167.9633774678885,167.00316946704322,595]
["2019-08-29T07:37:00.000000000","167.03000000",167.05,166.62,166.83,"503.36095000",167.5645,168.61180000000002,169.7952,35.359245922229405,34.95575221238957,28.260647825146748,54.88180417364317,0.5045912109796932,169.76064735834743,-0.5288880241180891,-0.476815006445189,-0.052073017672900124,168.7926445354675,166.33635546453252,167.96407195820078,167.0038639573555,595]
["2019-08-29T07:38:00.000000000","166.93000000",167.27,166.6,167.15,"938.39118000",167.4885,168.571,169.77915000000002,40.985824303589304,37.905604719764426,33.923303834808415,54.04657483455045,0.5164061244811448,169.75509313071322,-0.49796139625169644,-0.4810442844064905,-0.016917111845205945,168.61773469659698,166.359265303403,167.97089555957052,167.01068755872524,595]
["2019-08-29T07:39:00.000000000","167.15000000",167.3,167.04,167.24,"399.64581000",167.42000000000002,168.53,169.76355,42.50172240433633,41.29793510324549,38.05309734513316,53.16664570324941,0.49809140130392154,169.74953890307899,-0.46087687132785504,-0.4770108017907634,0.01613393046290834,168.42856333464906,166.41143666535098,167.98328071048783,167.02307270964255,595]
["2019-08-29T07:40:00.000000000","167.27000000",167.73,167.24,167.66,"137.54657000",167.452,168.495,169.75149999999996,49.075726492959724,53.53982300884987,44.24778761061993,50.97208422682753,0.49751344406792575,169.74398467544475,-0.3930656125262715,-0.46022176393786507,0.06715615141159359,168.44830517413013,166.45569482586987,168.00056328413783,167.04035528329254,595]
["2019-08-29T07:41:00.000000000","167.67000000",167.99,167.67,167.93,"284.36006000",167.478,168.46539999999996,169.74149999999997,52.81094148766495,65.76427996782006,53.53401269330514,48.22243206162497,0.4855481980630748,169.73843044781052,-0.3139192916700324,-0.4309612694842986,0.11704197781426617,168.4954792381167,166.46052076188332,168.02202102657444,167.06181302572915,595]
["2019-08-29T07:42:00.000000000","167.93000000",168.0,167.84,167.91,"618.32638000",167.4775,168.43720000000002,169.7313,52.503733949694045,80.59272275620684,66.63227524429226,45.64218972995526,0.4622947553442835,169.7328762201763,-0.24992807969806563,-0.39475463152705204,0.1448265518289864,168.4941193978075,166.46088060219247,168.04691671964085,167.08670871879556,595]
["2019-08-29T07:43:00.000000000","167.84000000",167.88,167.61,167.64,"199.83072000",167.4835,168.4034,169.72075,48.40963601681506,85.055564130267,77.13752228476463,43.72863154141062,0.4507022728196906,169.72732199254207,-0.21848279305683604,-0.35950026383300887,0.14101747077617283,168.50246565202096,166.46453434797903,168.07454187951603,167.11433387867075,595]
["2019-08-29T07:44:00.000000000","167.61000000",167.74,167.55,167.61,"135.08592000",167.478,168.36880000000002,169.70835,47.96212000188357,84.27843803056045,83.30890830567809,42.07421953053028,0.4320806819039983,169.72176776490784,-0.193749502462623,-0.3263501115589317,0.13260060909630866,168.49297980275398,166.46302019724604,168.1042567827117,167.14404878186642,595]
["2019-08-29T07:45:00.000000000","167.61000000",167.94,167.58,167.91,"162.40860000",167.4775,168.3418,169.69879999999998,52.67367465061814,84.94623655913983,84.76007957332241,39.93086237588332,0.42693206176799736,169.7162135372736,-0.14823197276669475,-0.2907264838004843,0.14249451103378957,168.49161784325022,166.46338215674976,168.13552308489523,167.17531508404994,595]
["2019-08-29T07:46:00.000000000","167.94000000",168.0,167.56,167.57,"224.90558000",167.4495,168.3058,169.68665,47.432126509816854,83.69175627240162,84.30547695403396,37.7623442892526,0.427865485927426,169.7106593096394,-0.13800334439793005,-0.26018185591997345,0.1221785115220434,168.41999420400043,166.47900579599957,168.16792617505732,167.20771817421203,595]
["2019-08-29T07:47:00.000000000","167.58000000",167.9,167.57,167.8,"213.72206000",167.421,168.27419999999998,169.676,50.985372470896,87.09677419354851,85.24492234169666,35.74872035166693,0.42087509407546786,169.70510508200516,-0.1100691957397828,-0.23015932388393534,0.12009012814415254,168.3119074025949,166.5300925974051,168.20118555770276,167.24097755685747,595]
["2019-08-29T07:48:00.000000000","167.80000000",167.84,167.7,167.79,"346.82904000",167.41000000000003,168.23940000000002,169.6657,50.82451732006731,84.44138473642799,85.07663840079272,33.878926695337384,0.4008125873557926,169.69955085437093,-0.0877268377228404,-0.20167282665171637,0.11394598892887597,168.27664871776193,166.54335128223812,168.23515282909938,167.2749448282541,595]
["2019-08-29T07:49:00.000000000","167.74000000",168.0,167.71,167.98,"412.56311000",167.43,168.21040000000002,169.65564999999998,53.80652201214279,91.67128745020148,87.736482126726,31.602285883686836,0.39289740254466404,169.6939966267367,-0.054065710071682815,-0.17215140333570966,0.11808569326402685,168.32926636765666,166.53073363234336,168.2697980620412,167.3095900611959,595]
["2019-08-29T07:50:00.000000000","167.96000000",167.99,167.74,167.84,"206.45779000",167.44,168.17880000000002,169.6444,51.33625991767476,91.44599303135855,89.18622173932935,29.48826227286847,0.3826904452200452,169.68844239910248,-0.03824498943251342,-0.14537012055507043,0.107125131122557,168.3527321622461,166.5272678377539,168.30518650731878,167.3449785064735,595]
["2019-08-29T07:51:00.000000000","167.85000000",167.85,167.73,167.79,"148.53135000",167.4525,168.14919999999998,169.63479999999998,50.44550699332347,90.7142857142854,91.27718873194847,27.560098252335585,0.36392684199004227,169.68288817146825,-0.029402601587747768,-0.1221766167616059,0.09277401517385814,168.37713776691115,166.52786223308883,168.34144835887994,167.38124035803466,595]
["2019-08-29T07:52:00.000000000","167.81000000",167.96,167.64,167.85,"345.11304000",167.475,168.1168,169.62490000000003,51.53231110467153,85.98214285714262,89.38080720092886,25.82121372551135,0.3607892104193265,169.67733394383401,-0.017353407674221444,-0.10121197494412901,0.08385856726990756,168.41520210593174,166.53479789406825,168.3787448481896,167.4185368473443,595]
["2019-08-29T07:53:00.000000000","167.83000000",167.97,167.79,167.86,"523.95996000",167.53699999999998,168.08440000000002,169.61505,51.72235230707968,83.65131578947388,86.78258145363397,24.244034279886076,0.3478756953893751,169.67177971619978,-0.006917675603204998,-0.08235311507594421,0.07543543947273922,168.40420470478347,166.6697952952165,168.4172341022626,167.4570261014173,595]
["2019-08-29T07:54:00.000000000","167.85000000",167.92,167.76,167.88,"169.94387000",167.60999999999999,168.051,169.60555,52.126652485836914,79.76242690058461,83.13196184906705,22.651888515376687,0.33445600286156235,169.66622548856557,0.002932743262704207,-0.06529594340821453,0.06822868667091873,168.32043648554864,166.89956351445133,168.45704002408004,167.49683202323476,595]
["2019-08-29T07:55:00.000000000","167.80000000",167.82,167.62,167.65,"209.27199000",167.645,168.0148,169.59474999999998,47.22837525794712,59.04483430799194,74.15285899935014,21.4744484528325,0.3291377169428787,169.66067126093134,-0.007730692021965524,-0.05378289313096473,0.046052201108999206,168.2876663208842,167.00233367911582,168.49822696899696,167.53801896815168,595]
["2019-08-29T07:56:00.000000000","167.65000000",167.77,167.56,167.6,"243.40582000",167.6745,167.977,169.58289999999997,46.211745655606656,35.555555555553596,58.12093892137673,20.618792542035013,0.32062788001838793,169.6551170332971,-0.019985740270385577,-0.04702346255884891,0.02703772228846333,168.24834579810158,167.1006542018984,168.54078225785943,167.58057425701415,595]
["2019-08-29T07:57:00.000000000","167.61000000",167.9,167.59,167.85,"278.12674000",167.72549999999998,167.9486,169.57070000000004,51.798677667621206,33.33333333333123,42.64457439895892,19.226548026997804,0.31986874573136037,169.64956280566287,-0.00941649613147888,-0.03950206927337491,0.030085573141896027,168.15260537341382,167.29839462658614,168.58460766920106,167.62439966835578,595]
["2019-08-29T07:58:00.000000000","167.86000000",168.03,167.79,168.0,"261.54114000",167.76799999999997,167.9228,169.56040000000002,54.83026061287792,57.13159968478923,42.006829524558015,18.32198238172902,0.3141638353219781,169.64400857802866,0.01093737316404031,-0.029414180785891867,0.04035155394993217,168.12017041329312,167.41582958670682,168.62952008571116,167.66931208486588,595]
["2019-08-29T07:59:00.000000000","167.98000000",168.11,167.97,168.05,"225.32363000",167.8085,167.8978,169.54855,55.827559480287526,83.12486567805632,57.863266232058926,17.802234014939415,0.3017235613704093,169.63845435039443,0.030748098416523817,-0.01738172494540873,0.04812982336193255,168.0870875086919,167.52991249130812,168.67526053679654,167.71505253595126,595]
["2019-08-29T08:00:00.000000000","168.05000000",168.47,168.04,168.38,"1386.52759000",167.8445,167.87920000000003,169.53914999999998,61.81926719330676,90.9392734924647,77.06524628510341,18.518238239678528,0.3108861641296663,169.6329001227602,0.07224370254974133,0.0005433605536212804,0.07170034199612005,168.20965613098952,167.4793438690105,168.72151007822114,167.76130207737586,595]
["2019-08-29T08:01:00.000000000","168.43000000",168.54,168.22,168.39,"467.39822000",167.8675,167.8612,169.52980000000002,61.98753305885032,87.9648922506061,87.34301047370904,19.379006374804554,0.31153715240611823,169.62734589512598,0.10472893424898189,0.021380475292693404,0.08334845895628848,168.30255746746752,167.4324425325325,168.76791036533442,167.80770236448913,595]
["2019-08-29T08:02:00.000000000","168.37000000",168.59,168.33,168.47,"329.85500000",167.8955,167.84580000000003,169.5212,63.37802413704864,87.71776074133858,88.87397549480312,20.3191446912017,0.30785592723425204,169.62179166749175,0.13536860085952185,0.044178100406059094,0.09119050045346275,168.40380994481646,167.38719005518354,168.81408646652054,167.85387846567525,595]
["2019-08-29T08:03:00.000000000","168.55000000",168.83,168.51,168.77,"624.13266000",167.952,167.8368,169.51405,68.09171942448651,89.43966088843568,88.37410462679345,21.80899169505617,0.31158050386037783,169.6162374398575,0.18176299947620578,0.07169508022008844,0.11006791925611734,168.57288968424305,167.33111031575694,168.8596694524191,167.8994614515738,595]
["2019-08-29T08:04:00.000000000","168.74000000",169.03,168.7,169.02,"349.07566000",168.02249999999998,167.8348,169.50815,71.3958159998793,94.31494433514814,90.49078865497414,23.625399488023593,0.312896182156066,169.61068321222328,0.23598353401089867,0.1045527709782505,0.13143076303264817,168.77771851142538,167.26728148857458,168.90431657003396,167.94410856918867,595]
["2019-08-29T08:05:00.000000000","168.96000000",168.99,168.43,168.5,"394.73854000",168.052,167.82479999999998,169.4993,57.95342668769522,86.18029889121016,89.978301371598,23.941717887394407,0.3326893120020616,169.60512898458907,0.23429325726166894,0.1305008682349342,0.10379238902673474,168.83298911644124,167.27101088355874,168.94772731774435,167.98751931689907,595]
["2019-08-29T08:06:00.000000000","168.51000000",168.63,168.37,168.37,"250.46706000",168.092,167.8118,169.48875,55.15745592237544,72.78911564625874,84.42811962420568,23.958851380672932,0.327497218287628,169.59957475695484,0.2199285873610961,0.1483864120601666,0.07154217530092952,168.85180523820236,167.33219476179767,168.98965439620312,168.02944639535784,595]
["2019-08-29T08:07:00.000000000","168.40000000",168.74,168.38,168.55,"197.39182000",168.12949999999998,167.80599999999998,169.47915,58.1669071969463,62.13151927437667,73.70031127061519,24.279874565756817,0.33053313126708345,169.5940205293206,0.2205268820275137,0.162814506053636,0.05771237597387768,168.90188526656056,167.3571147334394,169.0299092222484,168.0697012214031,595]
["2019-08-29T08:08:00.000000000","168.53000000",168.7,168.4,168.69,"132.90627000",168.1745,167.8064,169.4698,60.39332017063821,66.43990929705235,67.12018140589592,24.57796752333471,0.32835219331943344,169.58846630168637,0.22965059571737356,0.17618172398638354,0.05346887173099002,168.96712790765903,167.38187209234096,169.06836235724413,168.10815435639884,595]
["2019-08-29T08:09:00.000000000","168.70000000",168.78,168.6,168.6,"162.76454000",168.20549999999997,167.80620000000002,169.4596,58.24717176571327,71.65532879818592,66.74225245653831,25.086604315370224,0.31775560808233155,169.58291207405216,0.22700221646340424,0.18634582248178772,0.04065639398161652,169.01362065930772,167.39737934069223,169.10493973049924,168.14473172965396,595]
["2019-08-29T08:10:00.000000000","168.55000000",168.71,168.53,168.66,"110.55831000",168.24650000000003,167.83900000000003,169.4491,59.28591672393587,73.97486772486737,70.69003527336854,25.17326597813049,0.30791592179073696,169.57735784641793,0.2271266803930132,0.19450199406403282,0.032624686328980385,169.05947662943046,167.4335233705696,169.13961587253652,168.17940787169124,595]
["2019-08-29T08:11:00.000000000","168.68000000",168.76,168.55,168.62,"86.02887000",168.288,167.8632,169.43825,58.245567057965545,70.66311291541696,72.09776981282342,25.414670657162976,0.30092192737711143,169.5718036187837,0.22144497343882108,0.1998905899389905,0.021554383499830576,169.08816498298802,167.487835017012,169.17240548736413,168.21219748651885,595]
["2019-08-29T08:12:00.000000000","168.63000000",168.76,168.63,168.75,"107.93155000",168.333,167.8798,169.42785000000003,60.66165072128782,71.60864836230026,72.0822096675282,25.638832144835995,0.289427503993031,169.56624939114946,0.22484027456084732,0.20488052686336186,0.019959747697485458,169.1307994735523,167.5352005264477,169.20335459999197,168.24314659914668,595]
["2019-08-29T08:13:00.000000000","168.75000000",168.79,168.71,168.77,"175.37486000",168.3785,167.9048,169.41745,61.03520447690614,71.41925442290682,71.23033856687468,25.953283855134284,0.27446839656495625,169.56069516351525,0.22653357003184738,0.209211135497059,0.017322434534788378,169.1669484764399,167.5900515235601,169.23253225973232,168.27232425888704,595]
["2019-08-29T08:14:00.000000000","168.75000000",168.8,168.56,168.69,"624.25885000",168.419,167.9242,169.4068,58.63664356198289,68.44899025192554,70.4922976790442,25.308523670004345,0.2720063682388886,169.555140935881,0.21889688050023892,0.211148284497695,0.007748596002543934,169.18371955643917,167.65428044356085,169.26002342733284,168.29981542648756,595]
["2019-08-29T08:15:00.000000000","168.72000000",169.3,168.67,169.02,"609.55218000",168.4875,167.94620000000003,169.39739999999998,64.78436895289899,67.63202857131861,69.16675774871699,26.287009476215243,0.2975773419361125,169.54958670824678,0.23674395416631455,0.21626741843141892,0.020476535734895634,169.2086067882087,167.76639321179132,169.2859232985889,168.3257152977436,595]
["2019-08-29T08:16:00.000000000","169.05000000",169.27,169.02,169.13,"145.70110000",168.56400000000002,167.9662,169.38875,66.56807584001531,70.29304736136875,68.79135539487096,27.195603439125367,0.29417896036924734,169.54403248061254,0.2568036961649227,0.2243746739781197,0.03242902218680302,169.21331964393573,167.9146803560643,169.31033298651647,168.3501249856712,595]
["2019-08-29T08:17:00.000000000","169.18000000",169.18,169.0,169.03,"224.42481000",168.623,167.97940000000003,169.3802,63.4230298702012,74.60739755385494,70.84415782884743,27.918358536075615,0.286023320342873,169.53847825297834,0.26161627241836527,0.23182299366616882,0.02979327875219645,169.2139010069385,168.03209899306148,169.33335624861604,168.37314824777076,595]
["2019-08-29T08:18:00.000000000","169.05000000",169.06,168.92,168.96,"139.07350000",168.671,167.9984,169.37150000000003,61.24184739201186,72.04301075268732,72.314485222637,28.100520194915582,0.27559308317552594,169.5329240253441,0.2568213817631886,0.23682267128557277,0.01999871047761581,169.2048876286271,168.1371123713729,169.35509683082,168.39488882997472,595]
["2019-08-29T08:19:00.000000000","168.96000000",169.05,168.94,168.98,"236.06071000",168.7175,168.0264,169.36309999999997,61.64768587655079,66.66666666666565,71.10569165773597,28.26967030669556,0.2637650058058465,169.52736979770987,0.2517334032525582,0.23980481767896988,0.011928585573588335,169.18478470978746,168.25021529021254,169.37565600491425,168.41544800406896,595]
["2019-08-29T08:20:00.000000000","168.99000000",169.06,168.75,168.8,"182.84326000",168.7385,168.04960000000003,169.35365000000002,55.967610281431234,58.22814399251945,65.64594047062415,27.30155715187083,0.2670675053911433,169.52181557007563,0.2305193642114034,0.2379477269854566,-0.007428362774053204,169.18028162026187,168.2967183797381,169.39512997873004,168.43492197788476,595]
["2019-08-29T08:21:00.000000000","168.79000000",168.88,168.66,168.69,"122.52638000",168.7535,168.0726,169.34400000000002,52.76789059095292,47.82193132824195,57.57224732914235,25.927197317050222,0.2637055407203473,169.51626134244142,0.2024967482765021,0.2308575312436657,-0.0283607829671636,169.16635711814288,168.34064288185712,169.4136070205475,168.4533990197022,595]
["2019-08-29T08:22:00.000000000","168.72000000",168.97,168.67,168.95,"90.03367000",168.7775,168.1036,169.33505000000002,58.7681899339188,44.13995022690592,50.06334184922244,25.037193698925677,0.2662980020974662,169.5107071148072,0.1989747927916028,0.22448098355325313,-0.025506190761650338,169.1772436678689,168.3777563321311,169.43116431792842,168.47095631708314,595]
["2019-08-29T08:23:00.000000000","168.99000000",169.11,168.91,168.91,"146.44468000",168.7845,168.14939999999999,169.32640000000004,57.55674650487339,45.37277537277381,45.77821897597389,24.76505845516498,0.26156243051907696,169.50515288717295,0.19075702376161985,0.2177361915949265,-0.026979167833306644,169.1883551720621,168.3806448279379,169.44786474727525,168.48765674642996,595]
["2019-08-29T08:24:00.000000000","168.91000000",169.17,168.86,169.09,"152.72415000",168.788,168.2028,169.3186,61.41165580945457,58.63203463203308,49.38158674390427,24.73599213812495,0.2650222569105696,169.49959865953872,0.19650370587473276,0.21348969445088775,-0.016985988576154992,169.2010665805912,168.37493341940882,169.46375383524563,168.50354583440034,595]
["2019-08-29T08:25:00.000000000","169.09000000",169.23,169.04,169.18,"198.02650000",168.822,168.24740000000003,169.3105,63.21085749894055,68.37814437814346,57.46098479431678,24.930770859931492,0.25966352427410017,169.4940444319045,0.20594622085368997,0.2119809997314482,-0.006034778877758246,169.2464337404135,168.3975662595865,169.47885723255638,168.5186492317111,595]
["2019-08-29T08:26:00.000000000","169.17000000",169.29,168.9,168.9,"358.86794000",168.8485,168.2852,169.3006,54.6704845710919,67.24324324324272,64.75114075113974,24.260395138659714,0.2689732725402349,169.48849020427028,0.18866105485881235,0.20731701075692105,-0.0186559558981087,169.2195673793281,168.4774326206719,169.4931789952357,168.5329709943904,595]
["2019-08-29T08:27:00.000000000","168.91000000",169.11,168.85,169.04,"251.29025000",168.873,168.32940000000002,169.2913,57.744612455083036,64.86486486486397,66.82875082875005,23.351415881166915,0.26833232450164807,169.48293597663604,0.18413665352539965,0.2026809393106168,-0.018544285785217135,169.22627609599502,168.51972390400496,169.50670089042742,168.54649288958214,595]
["2019-08-29T08:28:00.000000000","169.03000000",169.17,169.02,169.15,"131.76289000",168.89600000000002,168.3694,169.28224999999998,60.037800006418266,62.4577702702694,64.85529279279203,22.778653860859613,0.2598800156086716,169.4773817490018,0.18726840001886558,0.19959843145226655,-0.012330031433400973,169.25840309049667,168.53359690950336,169.51938283324878,168.5591748324035,595]
["2019-08-29T08:29:00.000000000","169.12000000",169.28,169.12,169.13,"131.47154000",168.9225,168.4072,169.27335,59.40653214220093,72.0101798226791,66.44427165260416,22.719374369763926,0.2527457287794805,169.4718275213676,0.18599249314033273,0.19687724378987978,-0.010884750649547054,169.2717205606799,168.57327943932012,169.53116444001256,168.57095643916728,595]
["2019-08-29T08:30:00.000000000","169.16000000",169.16,168.82,168.93,"211.73587000",168.93599999999998,168.43259999999998,169.26385000000002,53.36396249015835,64.67427248677313,66.38074085990722,21.154761618675703,0.2589781767238036,169.46627329373337,0.1669188624732385,0.19088556752655156,-0.023966705053313053,169.26380481997919,168.60819518002077,169.5419675713869,168.5817595705416,595]
["2019-08-29T08:31:00.000000000","168.96000000",169.17,168.86,169.08,"124.77422000",168.959,168.4556,169.25485,56.904470881437035,61.37566137566315,66.02003789503847,19.653975348505,0.2626225926721015,169.46071906609913,0.16203873744944985,0.18511620151113123,-0.023077464061681374,169.25819224589156,168.65980775410844,169.55169965176975,168.59149165092447,595]
["2019-08-29T08:32:00.000000000","169.10000000",169.1,168.9,169.05,"93.61277000",168.974,168.4784,169.24605,55.988965073077594,57.142857142859725,61.064263668432005,18.260388097632205,0.2581495503383791,169.4551648384649,0.1539755199812305,0.1788880652051511,-0.024912545223920612,169.2595450927641,168.68845490723587,169.56025749717512,168.60004949632983,595]
["2019-08-29T08:33:00.000000000","168.97000000",169.41,168.95,169.28,"286.83935000",168.9995,168.5112,169.23844999999997,61.149582550490045,70.41269841270055,62.977072310407806,18.32705947509615,0.272567439599924,169.4496106108307,0.16425105592517752,0.1759606633491564,-0.011709607423978863,169.2983963030914,168.70060369690862,169.5675313662442,168.6073233653989,595]
["2019-08-29T08:34:00.000000000","169.21000000",169.29,169.13,169.22,"63.86798000",169.026,168.5434,169.2302,59.199442497095205,73.07936507936631,66.87830687830886,18.388968611312666,0.2645269081999292,169.44405638319645,0.16564355780801066,0.17389724224092726,-0.008253684432916603,169.30366166462397,168.74833833537605,169.5734089660454,168.61320096520012,595]
["2019-08-29T08:35:00.000000000","169.20000000",169.25,169.14,169.16,"111.49113000",169.033,168.5684,169.22170000000003,57.23377795648901,74.51651651651696,72.66952666952794,18.446455666370863,0.2534892718999352,169.43850215556222,0.160060548652865,0.1711299035233148,-0.011069354870449799,169.31669702148903,168.74930297851094,169.5777791914675,168.61757119062221,595]
["2019-08-29T08:36:00.000000000","169.14000000",169.18,168.98,168.98,"82.50041000",169.0255,168.5966,169.21189999999999,51.68886514458868,56.000508983559826,67.86546352648104,17.557372733165998,0.2496686096213696,169.432947927928,0.13950336998541957,0.16480459681573578,-0.025301226830316215,169.30646085136854,168.74453914863145,169.5805354478152,168.62032744696992,595]
["2019-08-29T08:37:00.000000000","169.03000000",169.2,169.0,169.2,"112.36040000",169.03400000000002,168.6246,169.2034,57.15273417146679,52.58054664834277,61.03252404947318,16.8303811919911,0.24754942321984313,169.42739370029378,0.13935739387864032,0.1597151562283167,-0.020357762349676373,169.3250944863816,168.74290551361844,169.581578493076,168.6213704922307,595]
["2019-08-29T08:38:00.000000000","169.16000000",169.2,169.13,169.2,"92.87602000",169.046,168.65279999999998,169.19575,57.15273417146679,51.977401129942486,53.5194855872817,16.155317618042982,0.23486732156128243,169.42183947265954,0.13765490668524194,0.15530310631970176,-0.01764819963445982,169.3436172038068,168.7483827961932,169.5808188305702,168.6206108297249,595]
["2019-08-29T08:39:00.000000000","169.19000000",169.4,169.19,169.31,"182.35619000",169.0625,168.6794,169.1882,59.78984373055378,70.62146892655325,58.393138901612836,16.49111812534675,0.23309108430690567,169.4162852450253,0.14352726108717206,0.15294793727319583,-0.009420676186023769,169.37960408386175,168.74539591613825,169.57817877433095,168.61797077348567,595]
["2019-08-29T08:40:00.000000000","169.30000000",169.33,169.09,169.14,"127.81397000",169.0795,168.7054,169.18009999999998,54.23437603416115,67.23163841807857,63.276836158191436,16.17570702661207,0.23358457828498447,169.4107310173911,0.13293121668880303,0.14894459315631728,-0.016013376467514245,169.37415064059294,168.78484935940705,169.57359438726292,168.61338638641763,595]
["2019-08-29T08:41:00.000000000","169.12000000",169.18,169.06,169.12,"109.02927000",169.101,168.732,169.17195,53.60334479997446,62.71186440678006,66.85499058380397,15.699216653260951,0.2254713941217716,169.40517678975687,0.12151914524636709,0.14345950357432724,-0.021940358327960152,169.33542696091078,168.86657303908922,169.56701754364897,168.6068095428037,595]
["2019-08-29T08:42:00.000000000","169.13000000",169.19,169.08,169.13,"109.54574000",169.10999999999999,168.75760000000002,169.16424999999998,53.892216595044644,52.542372881356016,60.82862523540488,15.309546326383304,0.21722343739878686,169.39962256212263,0.11199095086556099,0.137165793032574,-0.025174842167013017,169.33414281162212,168.88585718837786,169.55841838111084,168.59821038026556,595]
["2019-08-29T08:43:00.000000000","169.12000000",169.21,169.11,169.15,"84.40058000",169.122,168.7834,169.15825,54.50234626884644,53.107344632769525,56.12052730696853,15.058522960876147,0.20885033472744452,169.3940683344884,0.10484503275108636,0.13070164097627648,-0.02585660822519012,169.32689997560252,168.9171000243975,169.54778837328536,168.58758037244007,595]
["2019-08-29T08:44:00.000000000","169.10000000",169.17,168.83,169.07,"557.31541000",169.121,168.80720000000002,169.1518,51.56312803317047,49.95129553867124,51.86700435093226,14.791172808922743,0.2182181679611967,169.3885141068542,0.0916697973878513,0.12289527225859145,-0.03122547487074015,169.3267085316702,168.91529146832983,169.53514416878508,168.5749361679398,595]
["2019-08-29T08:45:00.000000000","169.05000000",169.19,169.04,169.14,"140.68883000",169.119,168.83700000000002,169.14544999999998,53.90551343651415,50.25326319890787,51.10396779011621,14.41846034203026,0.21334544167825448,169.38295987921995,0.08588669506752922,0.11549355682037901,-0.029606861752849795,169.3231470058607,168.9148529941393,169.5205322072656,168.56032420642032,595]
["2019-08-29T08:46:00.000000000","169.15000000",169.18,169.06,169.11,"70.87892000",169.1295,168.86720000000003,169.13899999999998,52.72862151954363,47.70114942528611,49.30190272095507,14.072370194201525,0.20667791012980805,169.37740565158572,0.07798384629728616,0.10799161471576045,-0.030007768418474287,169.30742976142827,168.95157023857175,169.50403395120944,168.54382595036415,595]
["2019-08-29T08:47:00.000000000","169.16000000",169.16,168.83,168.87,"115.58451000",169.121,168.88760000000002,169.13100000000003,44.380799435249024,36.247227263560255,44.733879962584744,14.866554901780905,0.2154866308348206,169.37185142395148,0.05175815171890008,0.09674492211638838,-0.0449867703974883,169.32893268141854,168.91306731858148,169.48577138284531,168.52556338200003,595]
["2019-08-29T08:48:00.000000000","168.86000000",169.18,168.86,169.13,"101.34474000",169.12,168.9102,169.12434999999996,53.05219247879728,35.9749949586603,39.97445721583556,15.461685770086294,0.22295187148947582,169.36629719631728,0.0513618593658407,0.08766830956627884,-0.03630645020043814,169.32755722103047,168.91244277896953,169.46591223718008,168.5057042363348,595]
["2019-08-29T08:49:00.000000000","169.15000000",169.18,169.11,169.13,"97.08438000",169.12,168.9318,169.11780000000002,53.05219247879728,37.42690058479331,36.54970760233795,16.014307290655587,0.21202673781165562,169.36074296868304,0.050466053569380165,0.08022785836689911,-0.029761804797518943,169.32755722103047,168.91244277896953,169.44467430581557,168.48446630497028,595]
["2019-08-29T08:50:00.000000000","169.14000000",169.15,169.05,169.08,"36.17558000",169.1275,168.9458,169.11164999999997,51.26944921397739,49.70760233917988,41.03649929421116,16.815305451117524,0.20402482796796553,169.3551887410488,0.04520049571098639,0.07322238583571657,-0.028021890124730178,169.31711803712176,168.93788196287824,169.42232808216357,168.4621200813183,595]
["2019-08-29T08:51:00.000000000","169.09000000",169.1,168.85,168.94,"157.06286000",169.12050000000002,168.95680000000002,169.10444999999999,46.55240146981277,38.59649122806877,41.910331384013986,18.38298781342814,0.20730876882739657,169.34963451341457,0.029391862110088596,0.06445628109059098,-0.03506441898050239,169.32626442841732,168.91473557158272,169.3991970500403,168.43898904919502,595]
["2019-08-29T08:52:00.000000000","168.88000000",168.92,168.78,168.88,"224.14892000",169.112,168.965,169.09734999999998,44.65612961996481,26.42897566496791,38.24435641073885,20.085284203415934,0.20392957105401086,169.34408028578036,0.011884905732074458,0.053942006018887684,-0.042057100286813226,169.34139921534714,168.88260078465285,169.37565505541372,168.41544705456843,595]
["2019-08-29T08:53:00.000000000","168.82000000",169.13,168.82,169.05,"215.70606000",169.10049999999998,168.97060000000002,169.09095000000002,50.77444029335457,28.17272898766871,31.06606529356846,20.100870083283517,0.21150603026443882,169.33852605814613,0.011594442407613315,0.04547249329663281,-0.0338780508890195,169.31779933272298,168.88320066727698,169.3521204403581,168.39191243951282,595]
["2019-08-29T08:54:00.000000000","168.99000000",169.06,168.9,168.95,"222.93113000",169.087,168.96920000000003,169.0839,47.45132003068687,34.91827502330003,29.839993225312217,20.1153426860177,0.20782702810269293,169.3329718305119,0.0032575330519364343,0.03702950124769354,-0.033771968195757104,169.30646298093717,168.8675370190628,169.32904693683824,168.36883893599295,595]
["2019-08-29T08:55:00.000000000","168.90000000",168.91,168.81,168.88,"43.04347000",169.073,168.9768,169.07685,45.22023338525445,37.29386892177443,33.461624310914395,20.53371751531793,0.20298224038107102,169.32741760287766,-0.008895402005123287,0.027844520597130176,-0.036739922602253464,169.30727334462506,168.83872665537496,169.30691167802914,168.34670367718385,595]
["2019-08-29T08:56:00.000000000","168.87000000",168.87,168.7,168.76,"80.67124000",169.062,168.9846,169.06904999999998,41.60848160687314,24.85180118558877,32.354648376887745,21.374902159802396,0.20134065178242358,169.32186337524345,-0.027888209790518204,0.0166979745196005,-0.0445861843101187,169.3308196421428,168.7931803578572,169.28620103779213,168.32599303694684,595]
["2019-08-29T08:57:00.000000000","168.74000000",168.79,168.63,168.64,"78.12028000",169.034,168.9864,169.06060000000002,38.31302063435875,12.268744707184089,24.80480493818243,22.42395798647078,0.1983877480836788,169.31630914760922,-0.0520234499666401,0.0029536896223523786,-0.05497713958899248,169.35170426500397,168.716295734996,169.26739530219035,168.30718730134507,595]
["2019-08-29T08:58:00.000000000","168.69000000",168.71,168.32,168.52,"181.16329000",169.0,168.983,169.0505,35.301970822340344,12.179641971731286,16.433395954834715,24.352844834139283,0.21207433750627422,169.31075491997498,-0.07991261591698162,-0.01361957148551442,-0.0662930444314672,169.37899868073868,168.62100131926132,169.2509533626787,168.29074536183342,595]
["2019-08-29T08:59:00.000000000","168.53000000",168.62,168.28,168.3,"278.41598000",168.9495,168.97699999999998,169.03955000000002,30.560074318988427,8.99881408502142,11.149066921312263,26.245927728041483,0.22121188482725487,169.30520069234075,-0.11840227452859153,-0.03457611209412985,-0.08382616243446168,169.41017233474733,168.48882766525267,169.23729866385924,168.27709066301395,595]
["2019-08-29T09:00:00.000000000","168.30000000",168.58,168.21,168.51,"125.71844000",168.918,168.974,169.0296,38.98508443608492,18.712854340298758,13.29710346568382,28.181112356474333,0.23183960733959413,169.29964646470654,-0.13045653954307568,-0.05375219758391901,-0.07670434195915667,169.40751404474386,168.42848595525615,169.2268075240229,168.2665995231776,595]
["2019-08-29T09:01:00.000000000","168.49000000",168.66,168.47,168.57,"77.23040000",168.8905,168.97299999999998,169.02004999999997,41.18090165090313,23.421153111874062,17.044273845731414,29.33697074476792,0.2288510639581944,169.2940922370723,-0.1336277552718741,-0.06972730912151004,-0.06390044615036405,169.39315196707207,168.38784803292793,169.2198006819061,168.2595926810608,595]
["2019-08-29T09:02:00.000000000","168.57000000",168.65,168.55,168.57,"100.23223000",168.8625,168.96940000000004,169.0109,41.18090165090313,35.05154639175101,25.72851794797461,30.410267819611967,0.21964741653260866,169.28853800943807,-0.13458950257768265,-0.08269974781274456,-0.051889754764938095,169.3710223692242,168.35397763077583,169.21653853924187,168.25633053839658,595]
["2019-08-29T09:03:00.000000000","168.62000000",168.69,168.59,168.66,"96.14703000",168.83800000000002,168.96720000000002,169.0025,44.6464072957701,40.69971484974639,33.057471451123824,31.068389605786233,0.21252974392313695,169.28298378180384,-0.12662973761692342,-0.09148574577358033,-0.03514399184334309,169.3358594179097,168.34014058209036,169.2172201162378,168.2570121153925,595]
["2019-08-29T09:04:00.000000000","168.68000000",168.76,168.63,168.66,"73.68597000",168.8175,168.9666,168.9946,44.6464072957701,44.632928655215096,40.128063298904166,31.09843213149372,0.20663476221434113,169.27742955416963,-0.11895038059506646,-0.09697867273787757,-0.021971707857188896,169.3091858753323,168.3258141246677,169.22198527877725,168.26177727793197,595]
["2019-08-29T09:05:00.000000000","168.67000000",168.68,168.47,168.56,"203.68024000",168.7885,168.9574,168.98585,41.49590132289763,44.942954054886854,43.42519918661611,31.740134438808163,0.20687513634188875,169.2718753265354,-0.11955543842015004,-0.10149402587433207,-0.018061412545817973,169.2689695619925,168.3080304380075,169.23091939757643,168.27071139673114,595]
["2019-08-29T09:06:00.000000000","168.58000000",168.69,168.47,168.47,"416.84355000",168.75650000000002,168.9442,168.9768,38.8394946998838,38.40579710144885,42.6605599371836,32.25223496339273,0.2078126266031823,169.26632109890116,-0.1258465186145088,-0.10636452442236742,-0.019481994192141375,169.23228461513716,168.28071538486287,169.24405931937488,168.2838513185296,595]
["2019-08-29T09:07:00.000000000","168.50000000",168.9,168.47,168.8,"149.44749000",168.753,168.93959999999998,168.96954999999997,51.18023358059324,45.23870417732314,42.86248511121962,31.148261599964883,0.22368315327438407,169.26076687126692,-0.10301649291363901,-0.10569491812062175,0.0026784252069827347,169.22641736343442,168.27958263656555,169.26139941119183,168.30119141034655,595]
["2019-08-29T09:08:00.000000000","168.79000000",168.84,168.6,168.79,"87.13734000",168.736,168.93619999999999,168.9623,50.84542795333236,60.176592376080634,47.94036455161754,30.12314347678188,0.22484864232621443,169.25521264363272,-0.08475346431134767,-0.10150662735876693,0.016753163047419264,169.1773796551736,168.29462034482637,169.28289650087694,168.32268850003166,595]
["2019-08-29T09:09:00.000000000","168.78000000",168.8,168.69,168.78,"134.33459000",168.7185,168.93220000000002,168.95495,50.489732561442715,78.29253440506609,61.23594365282329,29.17124807668338,0.21664516787434293,169.24965841599848,-0.07027669302112827,-0.09526064049123921,0.024983947470110943,169.12214712311766,168.31485287688236,169.30847277505484,168.34826477420955,595]
["2019-08-29T09:10:00.000000000","168.78000000",168.86,168.73,168.79,"85.01157000",168.704,168.93199999999996,168.9478,50.859941317182084,83.17460317460194,73.88124331858289,27.838902574512808,0.21045622731189156,169.24410418836425,-0.057335898500042504,-0.08767569209299987,0.030339793592957368,169.07410268845433,168.33389731154568,169.33801607844308,168.3778080775978,595]
["2019-08-29T09:11:00.000000000","168.81000000",168.9,168.75,168.86,"75.02188000",168.7,168.93540000000002,168.9413,53.48207295337276,86.95652173912988,82.8078864395993,26.308392425157496,0.20613792536104258,169.23854996073004,-0.040959653237081284,-0.07833248432181616,0.03737283108473488,169.06144155820976,168.3385584417902,169.37137753482125,168.41116953397596,595]
["2019-08-29T09:12:00.000000000","168.87000000",168.9,168.76,168.79,"77.16519000",168.6955,168.93220000000002,168.9337,50.5757375784347,87.43961352656906,85.85691281343362,24.887204429327564,0.20141378783525488,169.2329957330958,-0.03324653055827298,-0.06931529356910753,0.036068763010834545,169.05004054775316,168.34095945224686,169.408366914273,168.4481589134277,595]
["2019-08-29T09:13:00.000000000","168.79000000",168.82,168.62,168.68,"114.57753000",168.677,168.9276,168.92535,46.31631414932403,82.12560386473403,85.507246376811,24.443667282147178,0.20131280298987872,169.22744150546157,-0.03559953665828175,-0.06257214218694238,0.026972605528660626,168.99203015728827,168.36196984271172,169.44874663330103,168.48853863245574,595]
["2019-08-29T09:14:00.000000000","168.68000000",168.9,168.68,168.79,"168.45716000",168.669,168.9216,168.91764999999998,50.78038883739598,75.53083923154543,81.69868554094951,23.399137331726028,0.20264760277631588,169.22188727782734,-0.028262438455612937,-0.05571020144067649,0.027447762985063552,168.96333993952754,168.37466006047248,169.4922256279982,168.53201762715292,595]
["2019-08-29T09:15:00.000000000","168.74000000",168.88,168.72,168.88,"53.45981000",168.669,168.91559999999998,168.91009999999997,54.14049497901719,79.29446129648187,78.98363479758711,22.42921666347782,0.19960134543515023,169.21633305019313,-0.015012433442620932,-0.047570647841065385,0.03255821439844445,168.96333993952754,168.37466006047248,169.5384545325346,168.5782465316893,595]
["2019-08-29T09:16:00.000000000","168.79000000",168.91,168.77,168.81,"71.10076000",168.67149999999998,168.9138,168.90259999999998,51.21211299068226,82.34672304439616,79.0573411908078,21.28196016068301,0.19534410647549566,169.2107788225589,-0.01004433910546254,-0.04006538609394482,0.030021046988482278,168.96971301111967,168.3732869888803,169.58702359253164,168.62681559168635,595]
["2019-08-29T09:17:00.000000000","168.84000000",169.14,168.8,169.1,"244.54741000",168.6945,168.915,168.89640000000003,60.69671297613724,88.88380507609939,83.50832980565913,20.872717817313383,0.2056766702986728,169.20522459492466,0.017096411034543735,-0.028633026668247113,0.04572943770279085,169.0456965261803,168.3433034738197,169.63746453641724,168.67725653557196,595]
["2019-08-29T09:18:00.000000000","169.07000000",169.21,169.06,169.16,"81.21045000",168.7265,168.9152,168.89065,62.32847977387276,88.18194042074664,86.47082284708073,20.874354406364866,0.20169976527733943,169.19967036729042,0.04295202540592413,-0.014316016253412866,0.057268041659337,169.12208943363183,168.33091056636815,169.68925723438204,168.72904923353676,595]
["2019-08-29T09:19:00.000000000","169.17000000",169.24,169.13,169.24,"146.57593000",168.77349999999998,168.91740000000001,168.8851,64.44790379219671,95.75769799650384,90.94114783111662,21.03619256720296,0.19514978204324473,169.19411613965622,0.06910155774355076,0.0023674985459798577,0.0667340591975709,169.17848271568207,168.3685172843179,169.74184143535768,168.7816334345124,595]
["2019-08-29T09:20:00.000000000","169.24000000",169.43,169.24,169.43,"124.93841000",168.8195,168.9274,168.88135,68.92020592459662,97.74774774774725,93.89579538833259,22.07663464502326,0.1947819404687271,169.18856191202198,0.10395829609646512,0.02268565805607691,0.0812726380403882,169.29684578661733,168.34215421338268,169.79463324909403,168.83442524824875,595]
["2019-08-29T09:21:00.000000000","169.37000000",169.44,169.25,169.3,"175.61769000",168.856,168.9318,168.87720000000002,63.073795215812886,94.44444444444498,95.98329672956537,23.084648226665767,0.19444037329238928,169.18300768438775,0.11971262618953915,0.04209105168276936,0.07762157450676979,169.36221734462714,168.34978265537285,169.8470454083327,168.8868374074874,595]
["2019-08-29T09:22:00.000000000","169.30000000",169.41,169.22,169.37,"844.99066000",168.89600000000002,168.9382,168.87295000000003,64.80505566826257,91.59891598916069,94.59703606045098,23.742636818815793,0.19412320377150416,169.1774534567535,0.1362755614340756,0.06092795363303061,0.07534760780104499,169.43110372826342,168.3608962717366,169.8985097860166,168.93830178517132,595]
["2019-08-29T09:23:00.000000000","169.39000000",169.5,169.38,169.5,"130.43498000",168.938,168.94260000000003,168.8702,67.82231428230062,91.59891598916069,92.54742547425546,24.762417307723716,0.1895429749306821,169.1718992291193,0.15806959262073406,0.0803562814305713,0.07771331119016275,169.5220410944458,168.35395890555418,169.94850023102836,168.98829223018308,595]
["2019-08-29T09:24:00.000000000","169.45000000",169.87,169.45,169.83,"400.30349000",168.9965,168.9548,168.86965,73.93173064739366,96.08780487804923,93.09521228545687,26.9150109311369,0.20600419100706308,169.16634500148507,0.19966811172571397,0.10421864748959983,0.09544946423611414,169.6828606923488,168.31013930765118,169.99655358564397,169.03634558479868,595]
["2019-08-29T09:25:00.000000000","169.83000000",169.91,169.68,169.85,"568.00985000",169.061,168.96859999999998,168.86900000000003,74.25081763977713,97.38294573643425,95.02322220121472,29.012849903923662,0.2077181773637007,169.16079077385083,0.23157956559168724,0.12969083111001733,0.10188873448166991,169.81069060285003,168.31130939714998,170.0422867981607,169.0820787973154,595]
["2019-08-29T09:26:00.000000000","169.84000000",169.97,169.81,169.95,"132.20884000",169.135,168.988,168.86925,75.84300612122013,96.88911857594017,96.78662306347455,31.108523515992776,0.20430973612343614,169.1552365462166,0.26191954151985897,0.15613657319198568,0.10578296832787329,169.92767900186755,168.34232099813244,170.0854083544164,169.1252003535711,595]
["2019-08-29T09:27:00.000000000","169.97000000",169.97,169.85,169.95,"78.29670000",169.1925,169.00300000000004,168.87009999999998,75.84300612122011,97.43898937697327,97.23701789644923,33.05450615577124,0.1982876121146196,169.1496823185824,0.28270533985082125,0.18145032652375281,0.10125501332706843,170.04427168302416,168.34072831697583,170.12572279773124,169.16551479688596,595]
["2019-08-29T09:28:00.000000000","169.92000000",170.0,169.85,170.0,"171.74656000",169.253,169.019,168.87059999999997,76.67921276270434,98.98937697387255,97.77249497559534,34.940899048450575,0.19483849696357575,169.14412809094816,0.2997574001973078,0.20511174125846382,0.09464565893884397,170.15237978629827,168.3536202137017,170.16312783052695,169.20291982968166,595]
["2019-08-29T09:29:00.000000000","170.00000000",170.13,169.82,169.89,"405.62015000",169.3085,169.03060000000002,168.87079999999997,70.86723955246356,93.6008511931899,96.6764058480119,37.01327966759319,0.2030643186090348,169.13857386331392,0.30092630901350503,0.22427465480947206,0.07665165420403297,170.2211724494593,168.39582755054073,170.19760430692946,169.23739630608418,595]
["2019-08-29T09:30:00.000000000","169.88000000",170.05,169.82,170.05,"191.26899000",169.3715,169.04879999999997,168.87079999999997,73.95906210669297,92.11263452749529,94.90095423151924,38.937633099654185,0.20498829585124786,169.1330196356797,0.31117629388074874,0.2416549826237274,0.06952131125702135,170.30600040128516,168.43699959871483,170.2292002306076,169.26899222976232,595]
["2019-08-29T09:31:00.000000000","170.04000000",170.04,169.71,169.73,"109.10258000",169.415,169.06100000000004,168.86990000000003,60.19857486047706,79.65157533746388,88.45502035271636,39.57631414988889,0.2146319890047304,169.12746540804548,0.29013367468692763,0.25135072103636746,0.03878295365056017,170.33102401715357,168.49897598284642,170.25801055830567,169.2978025574604,595]
["2019-08-29T09:32:00.000000000","169.71000000",169.82,169.55,169.71,"168.60685000",169.46099999999998,169.0726,168.86855,59.45403415574051,71.53392827864106,81.09937938120008,38.76309372093436,0.21858684693296265,169.12191118041125,0.268745483869111,0.2548296736029162,0.013915810266194817,170.33844857399293,168.58355142600703,170.28415508080712,169.32394707996184,595]
["2019-08-29T09:33:00.000000000","169.72000000",169.77,169.6,169.63,"81.42517000",169.5085,169.08219999999997,168.86700000000002,56.44667514092727,55.22392249495062,68.80314203701852,38.00796046547658,0.2151163578663236,169.116356952777,0.24254396133241585,0.25237253114881614,-0.00982856981640029,170.31137670286435,168.70562329713565,170.3077568397156,169.34754883887032,595]
["2019-08-29T09:34:00.000000000","169.60000000",169.63,169.53,169.53,"117.51735000",169.5455,169.0914,168.86465,52.84811980214784,45.706959706960184,57.48827016018396,36.72736092120177,0.20689376087587152,169.11080272514278,0.21127446121016646,0.24415291716108622,-0.03287845595091976,170.27760586666304,168.81339413333697,170.3289234093068,169.36871540846153,595]
["2019-08-29T09:35:00.000000000","169.54000000",169.83,169.54,169.66,"70.05003000",169.5845,169.1018,168.86280000000002,56.711687378822475,42.490842490842525,47.807241564251115,36.46856638586207,0.2135442065275958,169.10524849750857,0.1947382493056864,0.23426998359000625,-0.03953173428431986,170.25078747549574,168.91821252450424,170.34773294164847,169.3875249408032,595]
["2019-08-29T09:36:00.000000000","169.67000000",169.97,169.63,169.97,"117.30354000",169.64249999999998,169.11900000000003,168.86270000000002,64.23702747047453,53.69474969474995,47.29751729751755,36.75106089415853,0.2225767632041963,169.09969426987433,0.20429263314912305,0.22827451350182962,-0.02398188035270657,170.2257966655164,169.05920333448356,170.3642261988052,169.4040181979599,595]
["2019-08-29T09:37:00.000000000","169.97000000",170.06,169.94,169.98,"108.42258000",169.6865,169.1412,168.8614,64.45171023319226,68.31983049630101,54.8351408939645,37.31302013456693,0.21524985154675405,169.0941400422401,0.21024786113875393,0.22466918302921451,-0.014421321890460581,170.2309364058388,169.1420635941612,170.37840497371667,169.41819697287139,595]
["2019-08-29T09:38:00.000000000","169.95000000",170.06,169.95,169.98,"160.90963000",169.7275,169.1582,168.8598,64.45171023319226,77.20261437908452,66.40573152337849,37.834839429231884,0.20773200500770114,169.08858581460586,0.21251765103218645,0.22223887662980893,-0.00972122559762248,170.22897283077225,169.22602716922773,170.39023644965536,169.43002844881008,595]
["2019-08-29T09:39:00.000000000","169.99000000",170.11,169.94,170.06,"238.55728000",169.7685,169.17680000000001,168.8605,66.32714867191685,80.42483660130694,75.31576049223082,38.491066513717904,0.20503686179286648,169.08303158697166,0.21825588925597117,0.2214422791550414,-0.003186389899070219,170.2368278766023,169.3001721233977,170.39966228999648,169.4394542891512,595]
["2019-08-29T09:40:00.000000000","170.06000000",170.26,170.04,170.19,"287.22649000",169.8065,169.199,168.86175,69.17324719530296,84.58143074581453,80.73629390873533,39.56576144973488,0.2061056573790902,169.07747735933742,0.23063478371332735,0.2232807800666986,0.007354003646628748,170.2820743895574,169.3309256104426,170.406610693583,169.4464026927377,595]
["2019-08-29T09:41:00.000000000","170.19000000",170.34,170.17,170.3,"126.84309000",169.8565,169.22619999999998,168.86395000000002,71.37773665446281,91.26867354416915,85.42498029709687,40.78263461361035,0.20352668185201347,169.0719231317032,0.24647995989826654,0.2279206160330122,0.018559343865254346,170.31863742545156,169.39436257454847,170.41100937253836,169.45080137169307,595]
["2019-08-29T09:42:00.000000000","170.34000000",170.34,170.14,170.18,"111.12408000",169.897,169.2522,168.86555,65.84574863730886,88.57320029314018,88.14110152770796,41.62231002630073,0.20327477600544228,169.06636890406895,0.24651273371952698,0.23163903957031517,0.014873694149211802,170.3219752934031,169.47202470659687,170.4127974414553,169.45258944061,595]
["2019-08-29T09:43:00.000000000","170.16000000",170.22,170.03,170.09,"99.20879000",169.9265,169.273,168.86855,61.96672060635295,81.48148148148199,87.10778510626376,41.38930019633619,0.2023265777193391,169.06081467643475,0.2365496621125942,0.232621164078771,0.003928498033823197,170.31771733090844,169.53528266909157,170.41193453351286,169.45172653266758,595]
["2019-08-29T09:44:00.000000000","170.05000000",170.23,170.02,170.04,"261.53081000",169.937,169.2948,168.8716,59.85701239689612,70.78189300411498,80.27885825957905,41.172933925654824,0.20287467931081343,169.0552604488005,0.22205951014575476,0.2305088332921678,-0.00844932314641303,170.32856608638028,169.54543391361975,170.40840601935034,169.44819801850505,595]
["2019-08-29T09:45:00.000000000","170.04000000",170.11,169.96,170.02,"87.81624000",169.94549999999998,169.31759999999997,168.87739999999997,58.9918442371327,64.19753086419745,72.15363511659814,40.42319969746316,0.1990979165028986,169.04970622116628,0.20658079267718676,0.2257232251691716,-0.01914243249198483,170.33652301722935,169.5544769827706,170.40222390341586,169.44201590257057,595]
["2019-08-29T09:46:00.000000000","170.06000000",170.09,169.96,170.05,"160.08180000",169.9505,169.3434,168.88085000000004,59.927482683824884,62.551440329218345,65.84362139917694,39.72701791414233,0.1941623510384055,169.04415199353207,0.19449255770695117,0.21947709167672752,-0.024984533969776346,170.34417372277457,169.55682627722544,170.39342369707325,169.43321569622796,595]
["2019-08-29T09:47:00.000000000","170.07000000",170.07,169.95,169.98,"90.98406000",169.952,169.3702,168.88264999999998,56.67800297658328,60.082304526749134,62.277091906721644,38.98143453113161,0.1888650402499483,169.03859776589783,0.1772212333547145,0.21102592001232492,-0.03380468665761041,170.34588323143183,169.55811676856817,170.38205820580148,169.4218502049562,595]
["2019-08-29T09:48:00.000000000","169.96000000",170.05,169.83,169.83,"188.35901000",169.94350000000003,169.3964,168.8858,50.374571172686544,52.00102880658488,58.211591220850785,37.17461969767913,0.19108896594638047,169.0330435382636,0.1497041418154197,0.1987615643729439,-0.04905742255752421,170.3402001386478,169.54679986135227,170.36818962578994,169.40798162494465,595]
["2019-08-29T09:49:00.000000000","169.86000000",169.9,169.66,169.7,"100.65863000",169.934,169.42440000000002,168.8887,45.63738901011182,33.88823682837747,48.65719005390383,34.8043542969127,0.19458261123592538,169.02748931062936,0.11606876648616549,0.18222300479558823,-0.06615423830942274,170.3442389547607,169.5237610452393,170.35188156222907,169.39167356138378,595]
["2019-08-29T09:50:00.000000000","169.71000000",169.78,169.65,169.69,"57.44369000",169.916,169.44799999999998,168.89095,45.28461165327104,17.302085459617548,34.39711703152664,32.67028384856031,0.18996956757621608,169.02193508299516,0.08759582266426946,0.1632975683693245,-0.07570174570505503,170.33578089523357,169.49621910476642,170.33319253742584,169.37298453658056,595]
["2019-08-29T09:51:00.000000000","169.70000000",169.84,169.7,169.76,"89.44089000",169.9175,169.4718,168.8936,48.29744192767963,10.532761788118588,20.57436135870454,30.429094025047213,0.18711459846362963,169.01638085536092,0.0698737632862958,0.14461280735271878,-0.07473904406642298,170.33481882296763,169.50018117703235,170.31217227292856,169.35196427208328,595]
["2019-08-29T09:52:00.000000000","169.79000000",169.91,169.73,169.89,"58.50334000",169.9265,169.4982,168.89465,53.42646208972974,18.84057971014295,15.558475652626365,28.83677317574096,0.18660641285908514,169.0108266277267,0.06556304709798155,0.12880285530177132,-0.06323980820378977,170.3331583332518,169.51984166674822,170.2888615631659,169.32865356232062,595]
["2019-08-29T09:53:00.000000000","169.82000000",169.95,169.8,169.95,"55.93478000",169.9425,169.52399999999997,168.89695,55.614986105958806,31.400966183572507,20.258102560611352,27.62667275282061,0.1839916690834346,169.00527240009245,0.06622487290945855,0.11628725882330877,-0.05006238591385022,170.325742742923,169.55925725707698,170.26329598986754,169.30308798902226,595]
["2019-08-29T09:54:00.000000000","169.96000000",170.0,169.86,169.99,"99.01195000",169.96550000000002,169.55059999999997,168.89835000000002,57.06353060548726,42.51207729468453,30.91787439613333,26.831543736253966,0.1808494070060454,168.99971817245824,0.06917958119012724,0.10686572329667247,-0.03768614210654524,170.29893515112119,169.63206484887885,170.2355131474732,169.27530514662791,595]
["2019-08-29T09:55:00.000000000","170.00000000",170.0,169.82,169.9,"55.18073000",169.9775,169.5774,168.89954999999998,52.88168524100129,42.99516908212508,38.969404186794044,25.735064831102704,0.18078873507704266,168.994163944824,0.0635266651001416,0.09819791165736631,-0.034671246557224714,170.28212271747722,169.67287728252276,170.20556254497487,169.24535454412958,595]
["2019-08-29T09:56:00.000000000","169.90000000",169.97,169.71,169.81,"100.76354000",169.96949999999998,169.60420000000002,168.89950000000002,49.01347963537171,37.69781775778808,41.06835471153257,23.977041316175193,0.18644668257153896,168.98860971718977,0.05119430445873263,0.08879719021763958,-0.037602885758906954,170.28277144779437,169.6562285522056,170.17351698575536,169.21330898491007,595]
["2019-08-29T09:57:00.000000000","169.79000000",169.83,169.71,169.76,"127.10472000",169.95850000000002,169.6234,168.89939999999999,46.958395119130884,27.5945360653001,36.095840968404424,22.34459090945679,0.1817004909592865,168.98305548955554,0.03696018367747911,0.07842978890960749,-0.04146960523212838,170.28470698950696,169.63229301049307,170.1394840432176,169.17927604237232,595]
["2019-08-29T09:58:00.000000000","169.71000000",169.77,169.71,169.76,"54.06163000",169.9475,169.64280000000002,168.8998,46.95839511913089,23.488255872062137,29.593536565050112,20.828744103218273,0.17300759874790908,168.97750126192133,0.02538689607189326,0.06782121034206463,-0.04243431427017137,170.28471654764135,169.61028345235863,170.10361625489162,169.14340825404634,595]
["2019-08-29T09:59:00.000000000","169.76000000",169.85,169.76,169.79,"92.07636000",169.93400000000003,169.66299999999998,168.90025000000003,48.46209622427049,24.89891417927113,25.327235372211124,19.93346456324887,0.16707848455163007,168.9719470342871,0.018423358533937062,0.05794163998043912,-0.03951828144650206,170.27372930401003,169.59427069599002,170.0661188311441,169.10591083029882,595]
["2019-08-29T10:00:00.000000000","169.77000000",169.77,169.6,169.69,"301.14582000",169.909,169.681,168.9014,43.98578158989507,24.960053822216548,24.44907462451661,19.209538006719537,0.16871573565508488,168.96639280665286,0.004780434724636962,0.0473093989292787,-0.04252896420464174,170.24323943514054,169.57476056485945,170.02725397457746,169.06704597373218,595]
["2019-08-29T10:01:00.000000000","169.64000000",169.68,169.41,169.47,"107.25641000",169.8675,169.6932,168.90115000000003,36.08824665124403,20.11403932946418,23.324335776983958,19.671590989402226,0.17666461167972175,168.96083857901863,-0.023512801134245365,0.03314495891657389,-0.05665776005081925,170.2033496687552,169.5316503312448,169.98734127831247,169.0271332774672,595]
["2019-08-29T10:02:00.000000000","169.42000000",169.75,169.42,169.58,"935.43022000",169.8375,169.70899999999997,168.90215,41.72248192123505,19.1124984974167,21.395530549699146,19.514542888570645,0.1876171394168854,168.95528435138442,-0.036636985341232275,0.019188570065012657,-0.05582555540624493,170.16337574319502,169.511624256805,169.94675405938185,168.98654605853656,595]
["2019-08-29T10:03:00.000000000","169.57000000",169.57,169.3,169.3,"257.22759000",169.798,169.7214,168.90095000000002,33.602186742277325,12.729519774012184,17.31868586696436,20.002800139977325,0.19421591517282222,168.9497301237502,-0.06883813267899086,0.0015832295162119536,-0.07042136219520281,170.17876764568803,169.41723235431198,169.9059118386891,168.9457038378438,595]
["2019-08-29T10:04:00.000000000","169.30000000",169.38,169.25,169.26,"134.08543000",169.759,169.73080000000002,168.90040000000002,32.625303007636404,10.04896421845618,13.963660829961691,20.698410816597487,0.1896290640890489,168.94417589611595,-0.09647335486465636,-0.01802808735996171,-0.07844526750469465,170.18920460248896,169.32879539751102,169.86526946674363,168.90506146589834,595]
["2019-08-29T10:05:00.000000000","169.27000000",169.45,169.21,169.21,"85.95100000",169.7185,169.7374,168.90045,31.396584392255004,0.44444444444403547,7.740976145637471,20.74275099025409,0.19322698808268687,168.93862166848172,-0.12101407475529413,-0.0386252848390282,-0.08238878991626594,170.19302186462016,169.24397813537985,169.8253035970521,168.86509559620683,595]
["2019-08-29T10:06:00.000000000","169.22000000",169.3,169.16,169.27,"161.05044000",169.6795,169.7466,168.9007,34.580566318147866,4.809523809523925,5.100977490808051,21.0512130490678,0.189425060362496,168.9330674408475,-0.13407573193731537,-0.05771537425868563,-0.07636035767862974,170.16667450672472,169.19232549327526,169.786497325289,168.8262893244437,595]
["2019-08-29T10:07:00.000000000","169.31000000",169.35,169.21,169.31,"67.39246000",169.64600000000002,169.75079999999997,168.90175000000002,36.6901161843302,10.31746031746104,5.190476190476338,20.90240423176527,0.18589469890803104,168.92751321321327,-0.1395904122715308,-0.07409038186125466,-0.06550003041027613,170.13803251925296,169.15396748074707,169.74932385347566,168.78911585263037,595]
["2019-08-29T10:08:00.000000000","169.31000000",169.31,169.15,169.19,"103.36141000",169.61399999999998,169.7514,168.90175,33.22835000926601,11.88608776844113,9.00435729847537,21.10707781366796,0.18404507755745714,168.92195898557904,-0.15189290641060893,-0.08965088677112551,-0.06224201963948342,170.13631791085726,169.0916820891427,169.71423002274187,168.7540220218966,595]
["2019-08-29T10:09:00.000000000","169.15000000",169.23,169.15,169.15,"83.23007000",169.5865,169.7496,168.90105,32.139783378838395,7.52100840336124,9.90818549642114,21.297131854006174,0.17661328630335194,168.9164047579448,-0.16299152254339333,-0.10431901392557907,-0.058672508617814256,170.14450627236818,169.02849372763183,169.681620505598,168.72141250475272,595]
["2019-08-29T10:10:00.000000000","169.19000000",169.19,169.08,169.1,"175.84404000",169.557,169.743,168.89950000000002,30.78227759888282,2.4344283167801835,7.280508162860855,21.877648420158973,0.17185519442454003,168.9108505303106,-0.17381817025375312,-0.1182188451912139,-0.05559932506253923,170.15120871754135,168.96279128245862,169.65184337540424,168.69163537455896,595]
["2019-08-29T10:11:00.000000000","169.11000000",169.12,168.77,168.78,"537.03940000",169.508,169.7326,168.89634999999998,23.84163805825242,1.1744428411084586,3.709959853749965,23.734366451376914,0.18457982339421533,168.90529630267636,-0.2058468182291051,-0.13574443979879214,-0.07010237843031297,170.18326587356538,168.83273412643464,169.62517768712897,168.66496968628368,595]
["2019-08-29T10:12:00.000000000","168.72000000",169.06,168.71,168.94,"445.02169000",169.4605,169.724,168.89445,32.08694275113077,7.8995890399386495,3.836153399275769,25.650841564715627,0.19639555029462813,168.89974207504213,-0.21583112284534423,-0.15176177640810257,-0.06406934643724166,170.15497750143678,168.76602249856322,169.60182361305797,168.6416156122127,595]
["2019-08-29T10:13:00.000000000","168.94000000",169.04,168.82,168.83,"82.07690000",169.4045,169.71059999999997,168.89195,29.705788220042326,10.807373079799063,6.627134986948729,27.430425598530142,0.19808158241644033,168.8941878474079,-0.22996889856639768,-0.1674032008397616,-0.06256569772663609,170.11255296412185,168.69644703587818,169.5818955781145,168.62168757726923,595]
["2019-08-29T10:14:00.000000000","168.83000000",168.95,168.82,168.87,"59.58580000",169.3485,169.6914,168.8896,31.690921444764882,15.626936232695755,11.444632784144494,29.082896487072194,0.19321861224383713,168.88863361977369,-0.23523389209637457,-0.1809693390910842,-0.05426455300529037,170.03942040062626,168.65757959937375,169.56541872754343,168.60521072669815,595]
["2019-08-29T10:15:00.000000000","168.83000000",168.94,168.59,168.93,"268.53412000",169.3,169.67300000000003,168.88795,34.67115969138501,18.671904976394426,15.035404762963088,31.31758857731188,0.20441728279784838,168.88307939213945,-0.2318918341258609,-0.19115383809803954,-0.040737996027821355,169.96495112602463,168.6350488739754,169.552328931067,168.5921209302217,595]
["2019-08-29T10:16:00.000000000","168.89000000",168.96,168.79,168.93,"46.95440000",169.25600000000003,169.65259999999998,168.88574999999997,34.67115969138501,26.462945921074283,20.25392904338816,33.18380880921036,0.20195890545514605,168.87752516450522,-0.22663077065465131,-0.19824922460936192,-0.02838154604528939,169.89613748523368,168.61586251476638,169.54247638132253,168.58226838047725,595]
["2019-08-29T10:17:00.000000000","168.94000000",168.94,168.8,168.89,"43.76870000",169.2125,169.63139999999999,168.8833,33.53977371140304,32.96264776961295,26.032499555693892,34.916727595973235,0.19753326935120608,168.87197093687098,-0.2231170511754499,-0.20322278992257953,-0.01989426125287036,169.8274756092734,168.59752439072662,169.5356326837851,168.57542468293983,595]
["2019-08-29T10:18:00.000000000","168.89000000",169.01,168.89,168.99,"44.02691000",169.17400000000004,169.6112,168.88060000000002,38.907098408182705,38.696408796076824,32.70733416225469,35.75091441468502,0.1919951786832631,168.86641670923677,-0.20984428461855487,-0.2045470888617746,-0.005297195756780254,169.74164073145002,168.60635926855005,169.5315011680167,168.5712931671714,595]
["2019-08-29T10:19:00.000000000","168.99000000",169.05,168.89,168.96,"199.44206000",169.1325,169.59259999999998,168.87825,37.91776045522953,43.35985312117544,38.33963656228841,36.09954842879429,0.1897098087773175,168.86086248160254,-0.19944716797573392,-0.2035271046845665,0.004079936708832582,169.63109302040937,168.63390697959062,169.52972998643278,168.5695219855875,595]
["2019-08-29T10:20:00.000000000","168.90000000",169.05,168.87,169.03,"76.31358000",169.0995,169.5722,168.87630000000001,41.64635600199664,51.03019175846694,44.362151225239735,36.5141781595653,0.1890162510075096,168.8553082539683,-0.18344433108489966,-0.19951054996463313,0.016066218879733474,169.5286608090225,168.6703391909775,169.52992741836192,168.56971941751664,595]
["2019-08-29T10:21:00.000000000","169.03000000",169.12,168.94,169.09,"113.20307000",169.0805,169.55939999999998,168.87539999999998,44.711498130629316,58.674463937622384,51.021502939088265,36.14147553271675,0.18837223307840226,168.8497540263341,-0.16402963744016574,-0.19241436745973967,0.028384730019573923,169.47457994112972,168.68642005887028,169.53167867455778,168.5714706737125,595]
["2019-08-29T10:22:00.000000000","169.09000000",169.14,169.0,169.1,"191.41668000",169.0565,169.5472,168.87355,45.227885458829455,69.00889376218349,59.57118315275761,35.584529917445764,0.18491707357280113,168.84419979869986,-0.14615169071061018,-0.18316183210991377,0.03701014139930359,169.3777024283855,168.7352975716145,169.53456340866674,168.57435540782146,595]
["2019-08-29T10:23:00.000000000","169.11000000",169.13,168.9,169.0,"61.26526000",169.04149999999998,169.53460000000004,168.87115000000003,41.09447205904196,72.48842592592608,66.72392787524399,35.62011064633236,0.1881372826033146,168.83864557106563,-0.13845641403406717,-0.17422074849474445,0.03576433446067728,169.34324658241758,168.7397534175824,169.53817309253535,168.57796509169006,595]
["2019-08-29T10:24:00.000000000","169.00000000",169.17,169.0,169.05,"122.00774000",169.031,169.525,168.86864999999997,43.857280006096566,75.77705938697447,72.42479302502801,35.22106113624173,0.1868417624173627,168.8330913434314,-0.1268608962500366,-0.16474877804580287,0.03788788179576627,169.315738476502,168.74626152349802,169.54212740386797,168.58191940302268,595]
["2019-08-29T10:25:00.000000000","169.12000000",169.25,169.1,169.2,"104.63654000",169.03050000000002,169.5158,168.86735000000002,51.245137622070395,80.02264019505459,76.09604183598505,34.038936508197935,0.18778163653040741,168.82753711579718,-0.10436456868418986,-0.15267193617348027,0.048307367489290404,169.31401190451317,168.74698809548687,169.5460888077017,168.5858808068564,595]
["2019-08-29T10:26:00.000000000","169.18000000",169.2,168.95,169.02,"164.78739000",169.018,169.49679999999998,168.865,43.79718076107317,78.96203413444897,78.253911238826,33.812487069841595,0.19222580534966405,168.82198288816295,-0.09990887536417858,-0.14211932401161992,0.042210448647441334,169.2793503395839,168.7566496604161,169.54977458646505,168.58956658561976,595]
["2019-08-29T10:27:00.000000000","169.12000000",169.29,169.03,169.13,"144.69995000",169.00900000000001,169.47979999999998,168.86429999999996,48.70371945409801,78.23953823953813,79.0747375230139,32.77637528049753,0.1977811049675439,168.81642866052871,-0.08650445609217172,-0.13099635042773028,0.04449189433555856,169.24016228066148,168.77783771933855,169.55296568566692,168.59275768482163,595]
["2019-08-29T10:28:00.000000000","169.14000000",169.31,169.14,169.29,"89.75502000",169.014,169.46599999999998,168.86430000000001,54.87463790931587,79.83886483886484,79.01347907095065,31.637826093225524,0.19651102604129123,168.81087443289448,-0.06225307967005733,-0.11724769627619569,0.05499461660613836,169.2641519538213,168.7638480461787,169.55551189205684,168.59530389121156,595]
["2019-08-29T10:29:00.000000000","169.28000000",169.43,169.09,169.21,"305.04762000",169.017,169.449,168.86384999999999,51.536288733027156,79.996693121693,79.35836540003199,29.59584508022897,0.20676023846691352,168.80532020526027,-0.04892504310379309,-0.10358316564171519,0.0546581225379221,169.27492246897202,168.75907753102797,169.55733304638326,168.59712504553798,595]
["2019-08-29T10:30:00.000000000","169.18000000",169.25,169.1,169.2,"100.26728000",169.022,169.4292,168.8633,51.117663135501225,75.44642857142736,78.42732884399507,27.699719853875024,0.20270593571927725,168.79976597762604,-0.038723019661773606,-0.09061113644572688,0.051888116783953275,169.2898507046857,168.75414929531428,169.55841621010498,168.5982082092597,595]
["2019-08-29T10:31:00.000000000","169.15000000",169.24,169.1,169.13,"116.91849000",169.0395,169.40580000000003,168.8625,48.16811803229776,58.51521164021029,71.31944444444355,25.939032143689214,0.1982269403107585,168.7942117499918,-0.03587273896317811,-0.07966345694921713,0.04379071798603902,169.2867630178589,168.7922369821411,169.55880894824395,168.59860094739867,595]
["2019-08-29T10:32:00.000000000","169.17000000",169.25,169.12,169.19,"90.22723000",169.052,169.38600000000002,168.86225,50.78921012108925,55.687830687828544,63.21649029982206,24.214804103006763,0.19335358743141826,168.78865752235757,-0.028444482131362747,-0.06941966198564625,0.040975179854283506,169.30312546665107,168.80087453334892,169.5586091488062,168.5984011479609,595]
["2019-08-29T10:33:00.000000000","169.18000000",169.19,168.98,169.02,"142.57048000",169.0615,169.3646,168.86125,43.99998533931787,43.45238095238016,52.55180776013967,23.698387831878378,0.19454261690060323,168.78310329472336,-0.035861722708972366,-0.06270807413031147,0.026846351421339107,169.29182802695448,168.8311719730455,169.55795205802528,168.59774405718,595]
["2019-08-29T10:34:00.000000000","169.00000000",169.13,168.95,169.0,"77.45038000",169.068,169.3438,168.86065,43.267205797276006,34.26549865229054,44.46857009749976,23.423166464599813,0.19350385855056063,168.77754906708913,-0.04285971207647776,-0.05873840171954473,0.01587868964306697,169.2831836425028,168.85281635749723,169.55699545087091,168.59678745002563,595]
["2019-08-29T10:35:00.000000000","169.00000000",169.02,168.96,168.96,"91.09029000",169.0695,169.32260000000002,168.86045,41.76893976067552,18.99146451033249,32.2364480383344,23.167603766412572,0.18396786865409218,168.7719948394549,-0.05104492070256583,-0.05719970551614895,0.006154784813583121,169.28120498341036,168.85779501658965,169.55590405507144,168.59569605422615,595]
["2019-08-29T10:36:00.000000000","168.96000000",169.07,168.9,169.06,"177.96424000",169.076,169.3028,168.86065000000002,46.73484023835378,20.12578616352153,24.46091644204819,23.354002428722644,0.18297016375022757,168.76644061182066,-0.048898916968568074,-0.05553954780663278,0.0066406308380647094,169.27793068117745,168.87406931882254,169.55483447999248,168.5946264791472,595]
["2019-08-29T10:37:00.000000000","168.98000000",169.08,168.92,169.08,"69.72825000",169.0855,169.2848,168.86185,47.69555962116178,25.157232704402812,21.424827792752282,23.409315188940585,0.18132943776807026,168.76088638418645,-0.04506488080124882,-0.05344461440555599,0.008379733604307174,169.26852732036724,168.90247267963275,169.55392194582424,168.59371394497896,595]
["2019-08-29T10:38:00.000000000","169.03000000",169.15,169.01,169.07,"51.37366000",169.08950000000002,169.2696,168.86385,47.23679655775836,32.07547169811256,25.786163522012306,22.66329596223808,0.17837733507035203,168.7553321565522,-0.042345167213795776,-0.051224724967203955,0.00887955775340818,169.2674297614252,168.91157023857482,169.55327004460278,168.5930620437575,595]
["2019-08-29T10:39:00.000000000","169.07000000",169.1,168.96,169.03,"120.85551000",169.09300000000002,169.25619999999998,168.86595,45.3574627662054,30.188679245282305,29.140461215932564,22.37281231625598,0.1756360968510402,168.74977792891798,-0.04292265466273193,-0.049564310906309555,0.006641656243577626,169.26318813119852,168.92281186880152,169.55294458118686,168.59273658034158,595]
["2019-08-29T10:40:00.000000000","169.03000000",169.04,168.88,168.91,"62.36685000",169.087,169.2406,168.87539999999998,40.19136965168207,20.686106346482614,27.6500857632925,22.686311756819478,0.17451923279025136,168.74422370128374,-0.05245860460522067,-0.05014316964609178,-0.0023154349591288925,169.27334376834446,168.90065623165552,169.55297223878935,168.59276423794407,595]
["2019-08-29T10:41:00.000000000","168.89000000",169.0,168.87,168.89,"129.14565000",169.077,169.2232,168.88279999999997,39.386193469061055,11.184758637587457,20.686514743117463,23.04711431871009,0.17133928759094738,168.73866947364954,-0.060927413197163105,-0.05230001835630605,-0.008627394840857054,169.28214385196927,168.87185614803073,169.55334440263792,168.59313640179263,595]
["2019-08-29T10:42:00.000000000","168.94000000",169.02,168.87,169.02,"79.87514000",169.073,169.20579999999998,168.88830000000002,46.84094849996441,11.937229437228673,14.60269814043292,23.127628569378462,0.16981505276302297,168.7331152460153,-0.05649781977834323,-0.05313957864071349,-0.003358241137629739,169.27931044568996,168.86668955431006,169.5540259840162,168.5938179831709,595]
["2019-08-29T10:43:00.000000000","169.00000000",169.05,168.95,169.0,"119.68511000",169.073,169.1868,168.8957,45.9055464727647,21.522556390976387,14.881514821930844,22.819951421115,0.16482826327995154,168.72756101838107,-0.05397893240140661,-0.05330744939285212,-0.0006714830085544909,169.27931044568996,168.86668955431006,169.55496855662042,168.59476055577514,595]
["2019-08-29T10:44:00.000000000","169.00000000",169.14,168.94,169.11,"100.61064000",169.076,169.16920000000002,168.90265,51.62719611181835,41.3847117794497,24.948165869218258,21.496512324367473,0.1673405301885256,168.72200679074683,-0.04261537183657538,-0.05116903388159677,0.008553662045021393,169.28263010429458,168.8693698957054,169.55612660078262,168.59591859993733,595]
["2019-08-29T10:45:00.000000000","169.10000000",169.19,169.03,169.18,"96.25272000",169.075,169.1548,168.90895,54.89659485808882,59.64912280701885,40.85213032581498,20.1622962781947,0.16681620660363067,168.71645256311263,-0.027642606472824127,-0.04646374839984224,0.018821141927018115,169.27940156555366,168.87059843444632,169.55747520838923,168.59726720754395,595]
["2019-08-29T10:46:00.000000000","169.15000000",169.15,168.99,169.15,"71.78570000",169.0815,169.1416,168.91404999999997,53.23593972263083,77.4122807017567,59.48203842940842,18.928268170884802,0.16847219184622833,168.7108983354784,-0.017989954333444302,-0.04076898958656266,0.022779035253118356,169.2867583737654,168.87624162623462,169.55902729206858,168.5988192912233,595]
["2019-08-29T10:47:00.000000000","169.09000000",169.15,169.01,169.1,"60.70032000",169.07999999999998,169.1284,168.9177,50.49430328567044,80.31798245614105,72.45979532163888,17.782384928382754,0.1664384638572131,168.70534410784416,-0.014210925399936514,-0.035457376749237435,0.02124645134930092,169.28425474290896,168.875745257091,169.56084821812945,168.60064021728417,595]
["2019-08-29T10:48:00.000000000","169.10000000",169.18,169.02,169.17,"62.89699000",169.074,169.1166,168.9235,54.06125160016408,84.37499999999908,80.70175438596561,16.64434574724379,0.16597857358169762,168.69978988020992,-0.005504154293618058,-0.02946673225811356,0.023962577964495503,169.25940765895936,168.88859234104066,169.56306587907943,168.60285787823415,595]
["2019-08-29T10:49:00.000000000","169.13000000",169.3,169.1,169.29,"134.11245000",169.078,169.1066,168.93205,59.45451935680728,87.7664728682139,84.15315177478469,16.747658263235756,0.16840867546872043,168.6942356525757,0.010952764998137354,-0.02138283280686338,0.03233559780500073,169.27785995096767,168.87814004903234,169.56587454980794,168.60566654896266,595]
["2019-08-29T10:50:00.000000000","169.30000000",169.33,169.24,169.24,"39.54211000",169.07999999999998,169.09759999999997,168.94005,56.47919210039865,90.61973373777953,87.58706886866416,17.09311935902217,0.1628080557923835,168.68868142494148,0.01973294091052935,-0.013159678063384833,0.032892618973914184,169.2854263858437,168.87457361415628,169.5695314147383,168.609323413893,595]
["2019-08-29T10:51:00.000000000","169.28000000",169.48,169.23,169.43,"121.49503000",169.095,169.0968,168.9495,63.87698458366548,89.97082663395638,89.45234441331661,18.45998013010035,0.16903605180721323,168.68312719730724,0.041543814449710226,-0.0022189795607658203,0.043762794010476044,169.35053864678528,168.83946135321472,169.5743453649782,168.61413736413292,595]
["2019-08-29T10:52:00.000000000","169.47000000",169.47,169.06,169.06,"195.68744000",169.0885,169.0864,168.9578,47.090170936411134,67.79520076027644,82.79525371067079,17.922896525451467,0.18624776239241206,168.677572969673,0.028643002385564387,0.003953416828500221,0.024689585557064166,169.34063290146435,168.83636709853567,169.5806584723348,168.6204504714895,595]
["2019-08-29T10:53:00.000000000","169.15000000",169.27,169.06,169.1,"135.75588000",169.0925,169.08239999999998,168.9702,48.66094837693601,53.55191256830674,70.43931332084652,17.424176035420363,0.1879443507929546,168.6720187420388,0.021399995755416512,0.007442732613883479,0.013957263141533033,169.3426899278565,168.8423100721435,169.58882136048152,168.62861335963623,595]
["2019-08-29T10:54:00.000000000","169.12000000",169.17,168.57,168.77,"436.03175000",169.081,169.0726,168.98194999999998,38.50474886033837,30.276826998138986,50.54131344224073,18.432497452722817,0.21737689716488603,168.66646451440457,-0.010843385459139654,0.0037855089992788527,-0.014628894458418506,169.3658789216506,168.7961210783494,169.59916441533287,168.63895641448758,595]
["2019-08-29T10:55:00.000000000","168.72000000",168.76,168.57,168.7,"241.90340000",169.06799999999998,169.06240000000003,168.9907,36.75245941427076,24.656218098841283,36.16165255509568,19.368795911646526,0.21613569022453824,168.66091028677033,-0.04156576805792156,-0.00528474641216123,-0.03628102164576033,169.39447205087228,168.7415279491277,169.6119673161183,168.651759315273,595]
["2019-08-29T10:56:00.000000000","168.66000000",169.0,168.62,168.77,"59.74882000",169.05349999999999,169.05239999999998,168.9995,39.70734482171289,19.41391941392056,24.782321503633614,18.55960536129083,0.22784028377992804,168.65535605913612,-0.05957828128421738,-0.016143453386572464,-0.04343482789764492,169.40491286259999,168.70208713739999,169.62742965472103,168.66722165387574,595]
["2019-08-29T10:57:00.000000000","168.82000000",169.0,168.74,169.0,"50.26070000",169.0495,169.0462,169.01035,48.26062432613939,27.83882783882864,23.969655117196833,17.808214135960544,0.2301374063670754,168.6498018315019,-0.05466411607650912,-0.023847585924559794,-0.030816530151949323,169.40143607374168,168.6975639262583,169.64564540289047,168.68543740204518,595]
["2019-08-29T10:58:00.000000000","169.04000000",169.04,168.8,168.88,"64.29076000",169.04,169.04,169.01899999999998,44.6978145369662,34.43223443223551,27.228327228328244,16.85289203900166,0.23084187734085435,168.64424760386765,-0.05976368332318316,-0.03103080540428447,-0.02873287791889869,169.39938836931748,168.6806116306825,169.66658368106968,168.7063756802244,595]
["2019-08-29T10:59:00.000000000","168.87000000",168.97,168.85,168.93,"71.60652000",169.03500000000003,169.03560000000002,169.02745,46.47103205372018,40.293040293041265,34.18803418803514,15.965807234682694,0.2229246003879365,168.63869337623342,-0.05908939916230338,-0.036642524155888256,-0.022446875006415123,169.39757413035224,168.6724258696478,169.69007771276506,168.72986971191978,595]
["2019-08-29T11:00:00.000000000","168.92000000",169.0,168.89,168.98,"34.88648000",169.0385,169.0332,169.03405000000004,48.257724995380855,39.56043956044016,38.09523809523898,14.931608581874428,0.21485855750308486,168.6331391485992,-0.05389912639623162,-0.04009384460395693,-0.013805281792274693,169.3975139273074,168.6794860726926,169.71582308175593,168.75561508091064,595]
["2019-08-29T11:01:00.000000000","168.96000000",169.04,168.92,169.03,"36.51180000",169.0455,169.03820000000005,169.03955000000002,50.053096403989315,45.05494505494588,41.63614163614244,14.041109181359392,0.20808294625286486,168.62758492096498,-0.0452298343271309,-0.041121042548591724,-0.004108791778539178,169.39806063308416,168.69293936691585,169.7433855368124,168.78317753596713,595]
["2019-08-29T11:02:00.000000000","168.97000000",169.38,168.97,169.38,"134.45913000",169.0635,169.047,169.0469,60.408999636722484,61.53846153846201,48.717948717949355,15.044880172512277,0.22250559294908856,168.62203069333074,-0.010001986303478816,-0.03489723129956915,0.024895244996090332,169.44461809193575,168.68238190806426,169.77221771153918,168.8120097106939,595]
["2019-08-29T11:03:00.000000000","169.32000000",169.5,169.28,169.5,"198.67404000",169.0885,169.06040000000002,169.0562,63.22438135494459,79.8534798534804,62.14896214896277,16.443349716910237,0.2223266220241536,168.6164764656965,0.02728481184956877,-0.022460822669741566,0.049745634519310335,169.51282416853255,168.66417583146747,169.8016833438529,168.8414753430076,595]
["2019-08-29T11:04:00.000000000","169.50000000",169.53,169.17,169.37,"105.45247000",169.1015,169.0704,169.065,58.380892235778326,90.78144078144112,77.39112739112785,16.950844969390747,0.23216043473671502,168.6109222380623,0.04581680684867706,-0.008805296766057841,0.0546221036147349,169.54323634670567,168.6597636532943,169.83108697252368,168.8708789716784,595]
["2019-08-29T11:05:00.000000000","169.39000000",169.52,169.27,169.52,"220.95031000",169.11849999999998,169.08219999999997,169.07305,61.99839042039878,94.0972222222227,88.24404761904806,17.42209056097979,0.23343468939837822,168.60536801042807,0.07177985926284691,0.007311734439723111,0.0644681248231238,169.59575360134934,168.64124639865062,169.8597067130783,168.89949871223303,595]
["2019-08-29T11:06:00.000000000","169.49000000",169.52,169.4,169.51,"51.75734000",169.1365,169.09380000000002,169.08275,61.61389810287872,93.4027777777779,92.76048026048056,17.859675753169615,0.22533221158420869,168.59981378279383,0.0905055572025617,0.02395049899229083,0.06655505821027087,169.64338361583404,168.62961638416598,169.88682759630908,168.9266195954638,595]
["2019-08-29T11:07:00.000000000","169.50000000",169.73,169.43,169.7,"136.21014000",169.16649999999998,169.11,169.09224999999998,65.93640784377166,98.096264367816,95.1987547892722,19.161535194233302,0.23066562504247826,168.5942595551596,0.11930198086241717,0.0430207953663161,0.07628118549610106,169.72914642538726,168.6038535746127,169.91177308140604,168.95156508056075,595]
["2019-08-29T11:08:00.000000000","169.73000000",169.81,169.63,169.69,"126.13282000",169.1925,169.12399999999997,169.10174999999998,65.5182355602485,95.21768013842491,95.57224076133961,20.6581900014765,0.22704665182515887,168.5887053275254,0.13970599391944916,0.062357835076942716,0.07734815884250644,169.79968613291243,168.58531386708756,169.93393269570288,168.9737246948576,595]
["2019-08-29T11:09:00.000000000","169.63000000",169.86,169.55,169.83,"208.86263000",169.21949999999998,169.14140000000003,169.11100000000002,68.52758581677904,95.10567296996646,96.13987249206913,21.411711160327208,0.23297189098050483,168.58315109989115,0.1652680441046357,0.0829398768824813,0.08232816722215439,169.88668737997747,168.5523126200225,169.95278424687208,168.9925762460268,595]
["2019-08-29T11:10:00.000000000","169.82000000",169.85,169.6,169.69,"144.99605000",169.24200000000002,169.1546,169.12025000000003,62.64021760738603,90.90821812595948,93.74385707811696,22.11140937926001,0.23418818448189735,168.57759687225692,0.17224380371865777,0.10080066224971661,0.07144314146894117,169.94007162956342,168.54392837043662,169.96790963281302,169.00770163196773,595]
["2019-08-29T11:11:00.000000000","169.78000000",169.83,169.61,169.77,"100.35093000",169.259,169.16819999999998,169.13015,64.51621544988845,91.30383589832708,92.43924233141769,22.761129153983326,0.2331747427331903,168.57204264462268,0.1821280164792256,0.11706613309561842,0.06506188338360719,169.99032482523248,168.5276751747675,169.97900387035273,169.01879586950744,595]
["2019-08-29T11:12:00.000000000","169.76000000",169.8,169.49,169.49,"371.15241000",169.28050000000002,169.176,169.13835,54.248606672955205,79.8990663891182,87.37037347113494,22.367047754606798,0.23866226110939118,168.56648841698848,0.1654603425283767,0.12674497498217008,0.038715367546206636,170.01244193758893,168.5485580624111,169.98587751527793,169.02566951443265,595]
["2019-08-29T11:13:00.000000000","169.54000000",169.78,169.35,169.72,"131.12248000",169.3115,169.1904,169.14765,59.89479839401874,80.14759363506822,83.78349864083783,21.013410039676007,0.25232924245872085,168.56093418935424,0.16886361401955696,0.13516870278964746,0.0336949112299095,170.06250665776108,168.5604933422389,169.98845310689694,169.02824510605166,595]
["2019-08-29T11:14:00.000000000","169.73000000",169.74,169.64,169.65,"43.30471000",169.3555,169.2024,169.15650000000002,57.56630743383168,75.53097380367524,78.52587794262057,19.75646073295455,0.24144858228309957,168.55537996172,0.16402157756368752,0.14093927774445547,0.023082299819232044,170.0769838875551,168.63401611244493,169.98675661213318,169.0265486112879,595]
["2019-08-29T11:15:00.000000000","169.66000000",169.7,169.4,169.69,"79.72460000",169.40500000000003,169.21219999999997,169.16670000000002,58.557767499804775,81.375153727285,79.01790705534282,19.50438484514569,0.24563082640573408,168.54982573408577,0.161549650681593,0.145061352331883,0.016488298349709996,170.07371518601104,168.73628481398902,169.98090505724696,169.02069705640167,595]
["2019-08-29T11:16:00.000000000","169.66000000",169.67,169.5,169.55,"52.70051000",169.444,169.22280000000003,169.17645000000002,53.81812393179717,71.2103048802317,76.03881080373066,19.270314377894607,0.2416571959481815,168.54427150645157,0.1466038430026515,0.1453698504660367,0.0012339925366147975,170.04786753514477,168.8401324648552,169.9710916255349,169.01088362468963,595]
["2019-08-29T11:17:00.000000000","169.56000000",169.65,169.51,169.65,"48.87043000",169.47650000000002,169.2332,169.18544999999997,56.52493568062958,68.51218585463818,73.6992148207183,19.052963229732885,0.23439596766616957,168.53871727881733,0.14120067353337618,0.14453601507950462,-0.0033353415461284397,170.0505130660551,168.90248693394494,169.95756948392645,168.99736148308116,595]
["2019-08-29T11:18:00.000000000","169.65000000",169.7,169.51,169.59,"241.02234000",169.512,169.2392,169.19339999999997,54.462318912526996,59.624989765004464,66.44916016662478,18.46014049910457,0.23122482711858586,168.5331630511831,0.13057197182914138,0.14174320642943197,-0.011171234600290597,170.01783001097408,169.00616998902592,169.94063550345962,168.98042750261433,595]
["2019-08-29T11:19:00.000000000","169.60000000",169.63,169.48,169.54,"67.29688000",169.5425,169.24579999999997,169.20085,52.73535301320523,53.68580249589284,60.60765937184516,18.097928577341445,0.22542305375297297,168.52760882354886,0.11676803776651923,0.1367481726968494,-0.019980134930330185,169.97209864990722,169.11290135009276,169.92061488237727,168.96040688153198,595]
["2019-08-29T11:20:00.000000000","169.50000000",169.63,169.42,169.47,"92.57635000",169.56699999999998,169.25119999999998,169.2063,50.3292151348253,38.34053395369335,50.55044207153022,18.13157530979463,0.22432140705633263,168.52205459591465,0.09903825423862145,0.1292061890052038,-0.03016793476658236,169.91330044759164,169.22069955240832,169.89784748754334,168.93763948669806,595]
["2019-08-29T11:21:00.000000000","169.51000000",169.58,169.41,169.47,"55.22835000",169.589,169.25799999999998,169.21169999999998,50.3292151348253,28.104575163398067,40.043637204328085,18.224591864835354,0.22044130655231,168.51650036828042,0.08401875712431206,0.12016870262902547,-0.03614994550471341,169.83839125887297,169.33960874112702,169.8726765166412,168.91246851579592,595]
["2019-08-29T11:22:00.000000000","169.53000000",169.54,169.29,169.38,"210.21142000",169.589,169.2618,169.21625,47.123188285347034,20.949432404540755,29.131513840544063,19.005466867646977,0.22255264179857356,168.51094614064618,0.06411437896213101,0.10895783789564659,-0.04484345893351557,169.83839125887297,169.33960874112702,169.84543986170496,168.88523186085968,595]
["2019-08-29T11:23:00.000000000","169.39000000",169.4,169.25,169.25,"66.76217000",169.57649999999998,169.26640000000003,169.21864999999997,42.87470718516028,13.106295149638795,20.72010090585921,19.940683335512748,0.217370310241533,168.50539191301195,0.037418762123223814,0.09465002274116203,-0.05723126061793822,169.86454687118976,169.2884531288102,169.8164643314863,168.856256330641,595]
["2019-08-29T11:24:00.000000000","169.27000000",169.35,169.2,169.22,"110.09490000",169.56900000000002,169.2708,169.21965,41.9351148894685,6.321358952938392,13.459028835705986,21.065853316285956,0.21255814522428104,168.49983768537774,0.013683805772274127,0.07845677934738446,-0.06477297357511033,169.8846517067944,169.25334829320565,169.78606267170437,168.8258546708591,595]
["2019-08-29T11:25:00.000000000","169.20000000",169.33,169.12,169.32,"76.47886000",169.55900000000003,169.278,169.22375,46.16985948255418,10.862122626828345,10.096592243135182,22.494618189345367,0.2123754205654044,168.4942834577435,0.0029093094201471104,0.063347285361937,-0.06043797594178989,169.89240065987065,169.2255993401294,169.75453311454663,168.79432511370135,595]
["2019-08-29T11:26:00.000000000","169.35000000",169.35,169.18,169.28,"101.59587000",169.54749999999999,169.28240000000002,169.2283,44.763543903473206,18.942930707636297,12.042137429134348,23.599548505887316,0.20934860481073175,168.48872923010927,-0.008756285265121733,0.04892657123652525,-0.057682856501646985,169.90206311145144,169.19293688854853,169.72216100019665,168.76195299935137,595]
["2019-08-29T11:27:00.000000000","169.30000000",169.3,169.12,169.21,"120.46635000",169.523,169.285,169.2316,42.33340991814008,22.723439326854237,17.509497553772963,24.919733408045424,0.20725227589567996,168.48317500247504,-0.023380255058242483,0.03446520597757171,-0.05784546103581419,169.8990904146639,169.1469095853361,169.6892218548418,168.72901385399652,595]
["2019-08-29T11:28:00.000000000","169.17000000",169.3,169.12,169.27,"102.27153000",169.502,169.28900000000002,169.2345,45.08530713925931,21.54020741340042,21.068859149296987,26.14561938862081,0.20530568476027472,168.47762077484083,-0.02978501481001672,0.021615161820054025,-0.051400176630070744,169.88528057608235,169.11871942391767,169.65598519483328,168.695777193988,595]
["2019-08-29T11:29:00.000000000","169.34000000",169.35,169.15,169.21,"85.64184000",169.471,169.29260000000002,169.23755,42.881553068684525,18.631813125696258,20.96515328865031,26.67203726304737,0.20492670727739715,168.4720665472066,-0.03924988339267088,0.009442152777509044,-0.04869203617017993,169.84328483719045,169.09871516280955,169.62271826909065,168.66251026824537,595]
["2019-08-29T11:30:00.000000000","169.21000000",169.36,169.0,169.14,"291.19794000",169.4435,169.2972,169.23995,40.40044480850061,20.459770114942877,20.210596884679855,27.935097149732428,0.21600337104329834,168.46651231957236,-0.05180213218653762,-0.002806704215300289,-0.04899542797123733,169.8280659891382,169.0589340108618,169.58968896264707,168.6294809618018,595]
["2019-08-29T11:31:00.000000000","169.14000000",169.21,168.99,169.03,"483.85427000",169.4065,169.3,169.24199999999996,36.79738482967976,13.717014732070053,17.60286599090307,29.153924237451754,0.2162888445402055,168.46095809193815,-0.06982110623087578,-0.016209584618415387,-0.0536115216124604,169.80056979077537,169.01243020922462,169.55716716943485,168.59695916858956,595]
["2019-08-29T11:32:00.000000000","169.03000000",169.1,168.86,168.88,"285.11551000",169.376,169.2972,169.24265,32.53615610962659,9.410401804766364,14.529062217259769,30.833338443193867,0.217982498501618,168.45540386430392,-0.09510866588124145,-0.0319894008709806,-0.06311926501026086,169.82944900485245,168.92255099514756,169.52542410026095,168.56521609941566,595]
["2019-08-29T11:33:00.000000000","168.91000000",169.09,168.84,169.03,"106.07413000",169.3415,169.29780000000002,169.24395,40.01669622705487,10.760612775231024,11.296009770689153,32.46911791751082,0.22026946289435959,168.44984963666968,-0.10187118508440562,-0.04596575771366561,-0.055905427370740016,169.78997630929803,168.89302369070197,169.49472921166995,168.53452121082466,595]
["2019-08-29T11:34:00.000000000","169.03000000",169.1,168.84,169.05,"106.55411000",169.3115,169.2966,169.24574999999996,40.95675607678909,18.342137962390577,12.837717514129325,33.85618166313706,0.22310735840190468,168.44429540903545,-0.10441308833381413,-0.05765522383769532,-0.04675786449611881,169.7536436418196,168.8693563581804,169.46534470337457,168.50513670252928,595]
["2019-08-29T11:35:00.000000000","169.10000000",169.27,168.99,169.01,"245.59938000",169.27749999999997,169.29319999999998,169.2457,39.619398094032235,25.571575191828106,18.224775309816575,33.18876835938081,0.22717111851605443,168.43874118140124,-0.1084055984200063,-0.06780529875415751,-0.040600299665848785,169.70222932557263,168.85277067442732,169.43751780938402,168.47730980853873,595]
["2019-08-29T11:36:00.000000000","169.00000000",169.08,168.91,168.91,"95.68301000",169.24550000000002,169.2884,169.24460000000002,36.41784263211886,21.72136422136357,21.87835912519409,33.02031487303693,0.22308746719348024,168.433186953767,-0.11827544993002448,-0.07789932898933091,-0.040376120940693566,169.67961864737802,168.81138135262202,169.41147137026445,168.45126336941917,595]
["2019-08-29T11:37:00.000000000","168.99000000",168.99,168.64,168.7,"146.00295000",169.198,169.28040000000001,169.24294999999998,30.79082298604601,15.039682539681642,20.777540650957775,34.01630072400749,0.23215264810823327,168.42763272613277,-0.1414125079515145,-0.09060196478176763,-0.05081054316974687,169.65211892715587,168.74388107284415,169.38739339088966,168.42718539004437,595]
["2019-08-29T11:38:00.000000000","168.70000000",168.86,168.63,168.72,"143.92758000",169.15449999999998,169.2714,169.24175,31.870502317701742,11.054033485539955,15.93836008219506,34.97606356242415,0.23199888752907505,168.42207849849854,-0.15633285246460105,-0.10374814231833432,-0.05258471014626673,169.61668935513603,168.69231064486394,169.36542643424713,168.40521843340184,595]
["2019-08-29T11:39:00.000000000","168.75000000",168.77,168.61,168.63,"67.53156000",169.10899999999998,169.2582,169.24,29.630409788103858,7.776255707761792,11.289990577661134,35.94033785472324,0.22685610984842658,168.41652427086433,-0.1734204972829616,-0.11768261331125979,-0.05573788397170182,169.5892457704144,168.62875422958555,169.34565776084733,168.38544976000205,595]
["2019-08-29T11:40:00.000000000","168.63000000",168.66,168.53,168.65,"104.94976000",169.068,169.2464,169.23925,30.794508414305355,9.81775503841786,9.549348077239873,37.120476375796905,0.21993781628782436,168.4109700432301,-0.18323650963600357,-0.13079339257620856,-0.052443117059795014,169.55788161835372,168.5781183816463,169.32811108998237,168.3679030891371,595]
["2019-08-29T11:41:00.000000000","168.64000000",168.73,168.61,168.67,"82.82626000",169.028,169.2312,169.23914999999997,32.00583454473313,11.330655957160639,9.6415555677801,37.476316713266215,0.21279940083869234,168.40541581559586,-0.18724351065748124,-0.14208341619246312,-0.04516009446501812,169.5106427250055,168.54535727499447,169.3127407406051,168.35253273975982,595]
["2019-08-29T11:42:00.000000000","168.66000000",168.8,168.6,168.64,"176.98402000",168.991,169.22280000000003,169.2376,31.125765961174295,14.859437751002824,12.002616248860443,37.11461498496993,0.2118851579216441,168.39986158796162,-0.19064223213408127,-0.15179517938078677,-0.0388470527532945,169.47348937812214,168.5085106218779,169.29942872382188,168.3392207229766,595]
["2019-08-29T11:43:00.000000000","168.69000000",168.82,168.65,168.81,"77.51711000",168.969,169.217,169.2371,41.02238627716201,21.28514056224757,15.825078090137017,36.58438705672466,0.20960764664152717,168.39430736032742,-0.17757123349454673,-0.15695039020353876,-0.020620843291007968,169.44228215685848,168.4957178431415,169.28798513125182,168.32777713040653,595]
["2019-08-29T11:44:00.000000000","168.79000000",168.83,168.62,168.69,"44.34629000",168.9425,169.21540000000002,169.2351,36.98271584547775,22.86985780961581,19.67147870762207,36.253388131824444,0.20963567188141866,168.38875313269318,-0.17487946836678248,-0.1605362058361875,-0.01434326253059498,169.41595010296814,168.46904989703185,169.27815192206785,168.31794392122256,595]
["2019-08-29T11:45:00.000000000","168.66000000",168.87,168.62,168.79,"172.43610000",168.916,169.21719999999996,169.23315,42.09964798281144,30.163898838596705,24.77296573682003,35.53038729276843,0.21251883817560305,168.38319890505895,-0.16280039918268585,-0.16098904450548718,-0.0018113546771986733,169.36040522049194,168.47159477950805,169.26960998259696,168.30940198175168,595]
["2019-08-29T11:46:00.000000000","168.78000000",168.83,168.67,168.79,"220.71212000",168.8915,169.21760000000003,169.2326,42.09964798281145,30.63063063062927,27.888129092947267,34.85902937078785,0.2087674925916332,168.3776446774247,-0.1514814657856789,-0.15908752876152552,0.0076060629758466225,169.30595265109594,168.47704734890408,169.26198913592557,168.3017811350803,595]
["2019-08-29T11:47:00.000000000","168.81000000",168.96,168.77,168.77,"145.37433000",168.8695,169.21300000000002,169.23125,41.321388812269745,34.23423423423339,31.676254567819797,32.95150556611025,0.20742695740651637,168.3720904497905,-0.1424825126593987,-0.15576652554110015,0.013284012881701446,169.26001120342494,168.47898879657504,169.25488062609352,168.29467262524824,595]
["2019-08-29T11:48:00.000000000","168.77000000",169.0,168.66,168.99,"173.27163000",168.8555,169.2152,169.23045000000002,51.86290397676284,43.24324324324306,36.03603603603525,31.934362392175387,0.2168964604489083,168.36653622215627,-0.11625846092047709,-0.14786491261697554,0.03160645169649845,169.20555570985255,168.50544429014747,169.24785149395635,168.28764349311106,595]
["2019-08-29T11:49:00.000000000","168.97000000",169.0,168.76,168.76,"153.00145000",168.833,169.2118,169.2286,43.13779278922181,45.47092547092493,40.98280098280046,30.989872302093016,0.21854671327398695,168.36098199452204,-0.11273524704046167,-0.1408389795016728,0.028103732461211117,169.14477556029988,168.52122443970012,169.2404601938657,168.2802521930204,595]
["2019-08-29T11:50:00.000000000","168.73000000",168.75,168.5,168.63,"119.18414000",168.8075,169.2048,169.22709999999998,39.130678600642426,43.326781326780214,44.0136500136494,31.504082470235044,0.22150766232584437,168.3554277668878,-0.11906053249583692,-0.13648329010050564,0.017422757604668715,169.09731890897638,168.51768109102363,169.23227276217884,168.27206476133355,595]
["2019-08-29T11:51:00.000000000","168.57000000",168.67,168.51,168.66,"97.19602000",168.789,169.1974,169.225,40.50416062603926,33.272727272725824,40.69014469014366,31.981563340652645,0.2171142578739981,168.3498735392536,-0.12026626289539877,-0.13323988465948428,0.012973621764085508,169.06662564723058,168.5113743527694,169.2228788308026,168.26267082995733,595]
["2019-08-29T11:52:00.000000000","168.68000000",168.97,168.64,168.94,"83.67904000",168.79199999999997,169.1886,169.22445,51.50328890686471,48.666666666665975,41.755391755390676,30.028436692735315,0.22517752516871342,168.34431931161936,-0.09750418542614625,-0.12609274481281668,0.02858855938667043,169.07474370019543,168.50925629980452,169.21190677635408,168.2516987755088,595]
["2019-08-29T11:53:00.000000000","168.88000000",168.92,168.71,168.8,"98.32421000",168.78050000000002,169.1746,169.22205000000002,46.84047923453507,60.00000000000037,47.313131313130725,28.21481909109779,0.22552198765666173,168.33876508398512,-0.08972758130721559,-0.11881971211169648,0.029092130804480892,169.0414578510032,168.51954214899683,169.1990373096668,168.23882930882152,595]
["2019-08-29T11:54:00.000000000","168.81000000",169.01,168.76,168.95,"154.83517000",168.7755,169.1662,169.2207,51.86842626851606,78.74509803921607,62.470588235294144,26.45039429389051,0.22727041710975732,168.3332108563509,-0.07064645179744389,-0.10918506004884597,0.03853860825140208,169.01884954283946,168.53215045716053,169.18401484984167,168.2238068489964,595]
["2019-08-29T11:55:00.000000000","168.88000000",168.98,168.67,168.79,"107.62818000",168.7645,169.1516,169.21884999999997,46.785283482964,68.36601307189578,69.03703703703741,24.88239250396165,0.23317967303048912,168.32765662871668,-0.0676552938988948,-0.10087910681885574,0.033223812919960946,168.983084079933,168.545915920067,169.1666561049876,168.2064481041423,595]
["2019-08-29T11:56:00.000000000","168.78000000",168.88,168.68,168.79,"75.45808000",168.75849999999997,169.1372,169.21790000000001,46.785283482964005,67.3202614379079,71.4771241830066,23.42639084188485,0.23080969638545337,168.32210240108245,-0.06454079362055154,-0.0936114441791949,0.029070650558643357,168.96714083972256,168.54985916027738,169.14685541161597,168.1866474107707,595]
["2019-08-29T11:57:00.000000000","168.81000000",168.83,168.74,168.78,"45.15364000",168.7625,169.11879999999996,169.21579999999997,46.45528363635939,56.20915032679741,63.96514161220036,22.07438929852782,0.2207518609293498,168.3165481734482,-0.062162871253008234,-0.08732172959395758,0.025158858340949344,168.96956279240885,168.55543720759113,169.1245865745565,168.16437857371122,595]
["2019-08-29T11:58:00.000000000","168.74000000",168.9,168.74,168.83,"32.13795000",168.768,169.10160000000005,169.21395,48.414519146555975,58.82352941176612,60.784313725490485,20.698267736838766,0.21641244229153886,168.31099394581398,-0.05560281388522981,-0.08097794645221204,0.025375132566982234,168.97609613163192,168.55990386836808,169.09990119714567,168.13969319630039,595]
["2019-08-29T11:59:00.000000000","168.80000000",168.93,168.75,168.89,"70.52258000",168.781,169.0828,169.21185000000003,50.74367196224734,65.35947712418417,60.13071895424923,19.63748350881812,0.21381155355642942,168.30543971817977,-0.04504319271237023,-0.07379099570424369,0.02874780299187346,168.9854407004493,168.57655929955072,169.0729237815954,168.1127157807501,595]
["2019-08-29T12:00:00.000000000","168.86000000",168.93,168.74,168.8,"88.87686000",168.7885,169.065,169.21015000000003,47.29418736275448,66.66666666666852,63.616557734206275,18.568559446169008,0.21211072830239858,168.29988549054553,-0.04343615968278414,-0.06772002849995178,0.02428386881716764,168.98397634127997,168.59302365872003,169.04384418203145,168.08363618118617,595]
["2019-08-29T12:01:00.000000000","168.76000000",168.76,168.52,168.64,"141.21280000",168.78699999999998,169.04240000000001,169.20775,41.84781574455651,54.24836601307181,62.091503267974836,18.465124542729736,0.21695996199508447,168.2943312629113,-0.05444562201361691,-0.0650651472026848,0.010619525189067891,168.98650939827536,168.5874906017246,169.01290826663242,168.05270026578714,595]
["2019-08-29T12:02:00.000000000","168.69000000",168.69,168.25,168.33,"330.24207000",168.7715,169.0192,169.20375,33.740495111655314,32.26694186446603,51.06065818140212,19.646573694880754,0.2328913932811497,168.28877703527706,-0.08718015093933218,-0.06948814795001429,-0.01769200298931789,169.04770825476473,168.49529174523528,168.9804078443795,168.02019984353421,595]
["2019-08-29T12:03:00.000000000","168.28000000",168.37,168.01,168.19,"543.35212000",168.7405,168.98860000000002,169.19895,30.835126049904076,18.65909872721026,35.05813553491604,21.538452485320246,0.24197057947535425,168.28322280764286,-0.1230014468106333,-0.0801908077221381,-0.042810639088495195,169.11437029836577,168.36662970163422,168.9466709929745,167.98646299212922,595]
["2019-08-29T12:04:00.000000000","168.15000000",168.36,168.08,168.36,"135.83686000",168.724,168.9628,169.1954,37.83516143873858,21.175438596492793,24.033826396056366,23.29519707644263,0.24468696665568618,168.27766858000862,-0.13610358520762134,-0.09137336321923475,-0.04473022198838658,169.13282269995693,168.31517730004305,168.91205385631739,167.9518458554721,595]
["2019-08-29T12:05:00.000000000","168.32000000",168.44,168.28,168.44,"107.27475000",168.7065,168.93780000000004,169.19190000000003,40.86809080462992,32.0000000000012,23.94484577456809,24.278491276378706,0.2386378976088512,168.2721143523744,-0.13843598896363574,-0.10078588836811495,-0.03765010059552079,169.1321418682414,168.2808581317586,168.87693475111848,167.9167267502732,595]
["2019-08-29T12:06:00.000000000","168.41000000",168.44,168.17,168.39,"212.03952000",168.6865,168.91459999999998,169.18830000000003,39.56871686035649,38.66666666666749,30.6140350877205,25.57000958434433,0.24087804777964827,168.26656012474018,-0.14267435670450368,-0.1091635820353927,-0.03351077466911098,169.13170893971258,168.2412910602874,168.84171104607722,167.88150304523194,595]
["2019-08-29T12:07:00.000000000","168.37000000",168.42,168.25,168.25,"185.98862000",168.6605,168.8866,169.1852,36.10705541305902,35.00000000000037,35.222222222223024,26.769276584598124,0.23581533008110106,168.26100589710595,-0.15553718776411074,-0.11843830318113631,-0.03709888458297443,169.1423910665285,168.17860893347154,168.8067987926306,167.8465907917853,595]
["2019-08-29T12:08:00.000000000","168.20000000",168.27,168.11,168.19,"105.47708000",168.6205,168.8586,169.1805,34.7057216011302,26.85223367697633,33.50630011454807,28.337937967271436,0.23039994936102215,168.2554516694717,-0.16862872562830944,-0.12847638767057096,-0.04015233795773848,169.11887636380536,168.12212363619463,168.7726345548139,167.8124265539686,595]
["2019-08-29T12:09:00.000000000","168.20000000",168.29,168.09,168.25,"99.51297000",168.595,168.83280000000002,169.17609999999996,37.32527148605793,22.88121918422304,28.244484287066584,29.85578178696668,0.2282285244066626,168.24989744183748,-0.17217760884807376,-0.13721663190607153,-0.03496097694200223,169.1139797683916,168.0760202316084,168.73967838297415,167.77947038212886,595]
["2019-08-29T12:10:00.000000000","168.27000000",168.31,168.1,168.1,"50.75271000",168.5685,168.80540000000002,169.17120000000003,33.68667129833648,18.14208874944019,22.625180536879856,31.076220462248127,0.2269264869490444,168.24434321420327,-0.18496174688237943,-0.14676565490133311,-0.038196091981046315,169.13000779157528,168.00699220842472,168.70841648123553,167.74820848039025,595]
["2019-08-29T12:11:00.000000000","168.22000000",168.34,168.09,168.33,"197.28225000",168.552,168.78260000000003,169.16815,42.881240568515274,23.550724637681977,21.524677523781744,31.91792724957929,0.22857459502411268,168.23878898656903,-0.17452240492198712,-0.1523170049054639,-0.022205400016523213,169.12112564517838,167.9828743548216,168.67936190238157,167.7191539015363,595]
["2019-08-29T12:12:00.000000000","168.33000000",168.37,168.13,168.24,"70.22856000",168.517,168.75979999999998,169.16495000000003,40.51403787121407,23.188405797102604,21.627073061408264,32.403115661558545,0.22939069537953383,168.2332347589348,-0.17153406116474912,-0.15616041615732096,-0.01537364500742816,169.07230532142205,167.96169467857794,168.6530516164885,167.69284361564323,595]
["2019-08-29T12:13:00.000000000","168.22000000",168.39,168.14,168.24,"102.54629000",168.48899999999998,168.7396,169.1609,40.51403787121407,28.260869565218997,25.000000000001197,32.65125197099769,0.23086278856670997,168.22768053130056,-0.16723796208239605,-0.15837592534233597,-0.008862036740060086,169.04086592574606,167.9371340742539,168.6300385620021,167.66983056115683,595]
["2019-08-29T12:14:00.000000000","168.27000000",168.36,168.05,168.05,"163.31559000",168.44400000000002,168.7162,169.15640000000002,35.690152612110396,18.444444444446376,23.297906602255996,33.29424288657534,0.23651544652623085,168.22212630366636,-0.17712292192291557,-0.1621253246584519,-0.014997597264463675,168.98482899330517,167.90317100669486,168.61087778623383,167.65066978538854,595]
["2019-08-29T12:15:00.000000000","168.04000000",168.1,167.83,167.99,"825.45878000",168.404,168.68959999999998,169.15195,34.30121334877279,16.3126614987094,21.005991836124927,34.69014676054589,0.2389072003457845,168.21657207603212,-0.18763537852819923,-0.16722733543240137,-0.020408043095797856,168.95479578792813,167.85320421207186,168.59610646812808,167.6358984672828,595]
["2019-08-29T12:16:00.000000000","167.99000000",168.14,167.95,168.08,"180.25137000",168.3685,168.66559999999998,169.14855000000003,38.1870981761809,21.640530351168227,18.799212098108004,35.591439052922475,0.23541382889251403,168.2110178483979,-0.18655385161179083,-0.17109263866827926,-0.015461212943511576,168.9065808489431,167.83041915105693,168.5862184119108,167.62601041106552,595]
["2019-08-29T12:17:00.000000000","168.06000000",168.06,167.71,167.79,"133.03471000",168.31900000000002,168.6372,169.14429999999996,31.68409390554039,23.515720609918546,20.489637486598728,37.141402623079856,0.24502712682876335,168.20546362076365,-0.20671443477857565,-0.17821699789033854,-0.02849743688823711,168.87828168215955,167.75971831784048,168.58163440857084,167.62142640772555,595]
["2019-08-29T12:18:00.000000000","167.83000000",167.84,167.44,167.56,"395.97731000",168.2555,168.60299999999998,169.1395,27.660841407421486,21.314170222321824,22.156807061136202,39.150155590407856,0.2560966177695664,168.19990939312945,-0.23850162176361778,-0.1902739226649944,-0.04822769909862337,168.8552157660084,167.65578423399162,168.5826705790103,167.62246257816503,595]
["2019-08-29T12:19:00.000000000","167.64000000",168.11,167.57,167.72,"617.17698000",168.197,168.57319999999999,169.1366,33.94462196540252,16.986301369862517,20.60539740070097,39.039462460718106,0.27708971650031244,168.1943551654952,-0.24792461302808988,-0.2018040607376135,-0.046120552290476374,168.76515842860854,167.62884157139146,168.58950734157068,167.6292993407254,595]
["2019-08-29T12:20:00.000000000","167.79000000",167.86,167.53,167.79,"390.97550000",168.1465,168.5462,169.13300000000004,36.541778891818026,25.23809523809535,21.1795222767599,39.05261165653781,0.28086902246457673,168.18880093786098,-0.2468979011922272,-0.21082282882853626,-0.03607507236369095,168.66900454543364,167.62399545456637,168.60216191178253,167.64195391093725,595]
["2019-08-29T12:21:00.000000000","167.79000000",167.84,167.6,167.72,"450.98081000",168.1005,168.52,169.12875,35.05736843382364,31.062656641604125,24.429017749854,39.06482162408469,0.2779498065742505,168.18324671022674,-0.24886389162062983,-0.218431041386955,-0.03043285023367484,168.60271409776976,167.59828590223026,168.62046719927667,167.6602591984314,595]
["2019-08-29T12:22:00.000000000","167.72000000",167.82,167.62,167.74,"230.33917000",168.071,168.49720000000002,169.12460000000002,35.85907634395521,32.25563909774497,29.518796992481487,39.07615945109251,0.2723819632475175,168.17769248259253,-0.2459727001714498,-0.22393937314385398,-0.022033327027595806,168.58499999999867,167.55700000000132,168.64405960912205,167.68385160827677,595]
["2019-08-29T12:23:00.000000000","167.77000000",167.78,167.66,167.75,"90.76010000",168.049,168.4716,169.12005000000002,36.28262068013567,31.22807017543948,31.515455304929528,39.086687433314054,0.26149753730126657,168.1721382549583,-0.24010669319361,-0.2271728371538052,-0.012933856039804792,168.57818427792083,167.5198157220792,168.6723776142908,167.71216961344552,595]
["2019-08-29T12:24:00.000000000","167.72000000",167.81,167.63,167.81,"174.39763000",168.0215,168.4468,169.1158,38.89004416282069,34.38596491228174,32.623224728488736,39.096463416805484,0.25567628463689085,168.16658402732406,-0.22798823538261104,-0.22733591679956638,-0.0006523185830446532,168.54023981917578,167.50276018082423,168.70467210857518,167.7444641077299,595]
["2019-08-29T12:25:00.000000000","167.83000000",168.11,167.8,168.11,"135.39209000",168.005,168.42880000000002,169.11355,49.92414041624019,47.36842105263293,37.66081871345139,36.91451760003611,0.25955655001997024,168.16102979968983,-0.1919639366943784,-0.2202615207785288,0.028297584084150423,168.4892932995598,167.5207067004402,168.74002856648116,167.77982056563587,595]
["2019-08-29T12:26:00.000000000","168.04000000",168.27,168.0,168.13,"133.62873000",167.99200000000002,168.4132,169.11184999999998,50.56498525448195,60.70175438596627,47.48538011696032,34.53806284701435,0.26030251073283023,168.15547557205562,-0.15995670624980107,-0.2082005578727833,0.048243851622982226,168.44735041451446,167.53664958548558,168.77740003300818,167.8171920321629,595]
["2019-08-29T12:27:00.000000000","168.17000000",168.58,168.17,168.52,"148.30369000",168.0055,168.40959999999998,169.11045000000001,61.036352250247475,79.29824561403609,62.456140350878435,33.63820004792212,0.27385233139477216,168.1499213444214,-0.10194583674197588,-0.18694961364662183,0.08500377690464594,168.50455811284712,167.5064418871529,168.81564904632012,167.85544104547483,595]
["2019-08-29T12:28:00.000000000","168.52000000",168.71,168.48,168.71,"135.33102000",168.0315,168.40939999999998,169.11005,64.93340260341758,89.12280701754402,76.3742690058488,33.242976043316204,0.27072002200943257,168.14436711678715,-0.040177254230258086,-0.15759514176334907,0.11741788753309099,168.6135747374681,167.4494252625319,168.85359585189312,167.89338785104783,595]
["2019-08-29T12:29:00.000000000","168.72000000",168.86,168.6,168.73,"135.45886000",168.0555,168.4114,169.1098,65.32653132743947,95.19397084259889,87.871674491393,33.3349219395619,0.2699543061516173,168.13881288915292,0.010270236389828824,-0.1240220661327135,0.13429230252254232,168.7070665737272,167.4039334262728,168.89006976671902,167.92986176587374,595]
["2019-08-29T12:30:00.000000000","168.77000000",168.81,168.57,168.65,"230.84946000",168.08300000000003,168.4114,169.1091,62.317043009535,92.01877934272234,92.1118524009551,33.23882743290067,0.26781471285507386,168.1332586615187,0.04329581751511569,-0.09055848940314766,0.13385430691826333,168.78428738759422,167.38171261240583,168.9239603361165,167.9637523352712,595]
["2019-08-29T12:31:00.000000000","168.61000000",168.84,168.6,168.79,"65.35850000",168.10600000000002,168.4138,169.10875,65.32736303352695,90.37558685445894,92.52944567992672,33.24642634839456,0.26582794765114065,168.12770443388447,0.07984525210028437,-0.05647774110246126,0.13632299320274563,168.86590525725168,167.34609474274836,168.95426500173707,167.9940570008918,595]
["2019-08-29T12:32:00.000000000","168.71000000",169.11,168.67,168.9,"156.80414000",168.139,168.41899999999998,169.1093,67.52267988751879,88.99685030011216,90.46373883243115,34.024352091018486,0.2782688085332039,168.12215020625024,0.11634586036953465,-0.021913020808062077,0.13825888117759672,168.97302398046986,167.30497601953016,168.98013034583923,168.01992234499394,595]
["2019-08-29T12:33:00.000000000","168.82000000",168.91,168.81,168.81,"59.26672000",168.16750000000002,168.419,169.10995,63.95473956621189,87.59731384085019,88.98991699847379,34.746711709169276,0.26553532220940324,168.116595978616,0.13643783710051594,0.009757150773653526,0.1266806863268624,169.05087704294309,167.28412295705695,169.0008845477449,168.04067654689962,595]
["2019-08-29T12:34:00.000000000","168.86000000",168.98,168.82,168.89,"84.74931000",168.2095,168.423,169.11045,65.69021347125656,84.3839941878327,86.99271944293169,35.602712199335826,0.25871137062301636,168.1110417509818,0.1570063335466898,0.03920698732826078,0.11779934621842902,169.1448817402531,167.27411825974687,169.01605942014297,168.05585141929768,595]
["2019-08-29T12:35:00.000000000","168.89000000",168.97,168.83,168.92,"173.27769000",168.256,168.4256,169.11065,66.34460927852369,84.56381465055138,85.5150408930781,36.39756979734763,0.25023198700708565,168.10548752334756,0.1737251688415995,0.06611062363092853,0.10761454521067097,169.23457856097457,167.27742143902543,169.0254012127966,168.0651932119513,595]
["2019-08-29T12:36:00.000000000","168.94000000",169.05,168.87,168.91,"135.99557000",168.29749999999999,168.428,169.11115,65.89345178085085,86.3884240700974,85.1120776361605,37.35620539343916,0.24521541650658002,168.09993329571333,0.18404647662148932,0.08969779422904069,0.09434868239244863,169.31242610568412,167.28257389431585,169.02887020471778,168.0686622038725,595]
["2019-08-29T12:37:00.000000000","168.87000000",169.03,168.81,168.89,"125.66813000",168.3525,168.43039999999996,169.1101,64.94226749758296,86.28998125642276,85.74740665902385,37.767761845474375,0.24341431532753852,168.0943790680791,0.18844013398040715,0.10944626217931398,0.07899387180109317,169.37067238226112,167.33432761773886,169.0266298832408,168.0664218823955,595]
["2019-08-29T12:38:00.000000000","168.89000000",168.96,168.86,168.92,"77.27494000",168.4205,168.42899999999997,169.1089,65.7411288268896,85.70593494257463,86.1281134230316,38.149921408078505,0.23317043566128537,168.0888248404449,0.19212815460085153,0.1259826406636215,0.06614551393723003,169.39875303475097,167.44224696524904,169.01902716966995,168.05881916882467,595]
["2019-08-29T12:39:00.000000000","168.94000000",169.0,168.57,168.57,"211.17202000",168.46300000000002,168.42519999999996,169.10555,51.10876645894478,73.99422323086283,81.99671314328674,36.45565686349101,0.24722969025690836,168.08327061281065,0.16490790688638413,0.13376769390817403,0.031140212978210097,169.38824807484244,167.5377519251576,169.00656564967576,168.04635764883048,595]
["2019-08-29T12:40:00.000000000","168.66000000",168.7,168.55,168.63,"163.35148000",168.50500000000002,168.42520000000002,169.10155000000003,53.03845644586741,61.927901590073475,73.87601992117031,34.762512599779015,0.2402847123814133,168.07771638517642,0.1464885343820299,0.1363118620029452,0.010176672379084706,169.37908237598052,167.63091762401953,168.98987407152063,168.02966607067535,595]
["2019-08-29T12:41:00.000000000","168.63000000",168.63,168.4,168.49,"66.81911000",168.5435,168.4218,169.0975,48.252809838717,37.654525967381346,57.858883596105876,32.33718004645078,0.23955009006845446,168.0721621575422,0.11921992590276886,0.13289347478290994,-0.013673548880141079,169.34030047690737,167.74669952309262,168.96967247292918,168.0094644720839,595]
["2019-08-29T12:42:00.000000000","168.49000000",168.55,168.43,168.47,"69.34062000",168.57999999999998,168.4124,169.093,47.59215928762007,23.82379382679011,41.135407128081646,30.085085532645998,0.23101079792070803,168.06660792990797,0.09490155828052593,0.12529509148243315,-0.030393533201907214,169.28818076788338,167.8718192321166,168.94673819236695,167.98653019152167,595]
["2019-08-29T12:43:00.000000000","168.44000000",168.51,168.23,168.28,"224.92749000",168.6065,168.40200000000002,169.08689999999999,41.74479896980664,9.405676483141402,23.62799875910429,28.89192215257708,0.23451002664065754,168.06105370227374,0.059610511758478424,0.11215817553764221,-0.052547663779163784,169.22207371613806,167.99092628386197,168.9218737347921,167.9616657339468,595]
["2019-08-29T12:44:00.000000000","168.19000000",168.5,168.15,168.5,"131.99418000",168.64100000000002,168.393,169.08025,49.48417054808348,17.333102148242713,16.854190819391413,28.137667196058178,0.24275931045203875,168.0554994746395,0.04883136691344703,0.09949281381280317,-0.050661446899356144,169.14055580268888,168.14144419731116,168.89587803410132,167.93567003325603,595]
["2019-08-29T12:45:00.000000000","168.49000000",168.49,168.08,168.16,"154.49528000",168.6435,168.3804,169.0718,40.5238657938005,16.63571393547078,14.458164188951637,27.73545245860889,0.25541935970546364,168.0499452470053,0.012707178024470522,0.08213568665513664,-0.06942850863066612,169.13279643366786,168.15420356633211,168.8695221363611,167.9093141355158,595]
["2019-08-29T12:46:00.000000000","168.20000000",168.2,168.04,168.1,"52.27426000",168.642,168.3666,169.06255000000002,39.1757391201747,16.721972561333022,16.89692954834884,27.530765388540253,0.24860369115507314,168.04439101937106,-0.020526385099628897,0.06160327230418353,-0.08212965740381242,169.13772573062138,168.1462742693786,168.8435297799774,167.8833217791321,595]
["2019-08-29T12:47:00.000000000","168.12000000",168.23,168.1,168.17,"273.85809000",168.62449999999998,168.35440000000003,169.05365,41.616047972683745,8.859623826459599,14.072436774421137,27.126291733616753,0.24013199892971043,168.03883679173683,-0.040746112503455834,0.041133395342655664,-0.0818795078461115,169.15938223002829,168.08961776997168,168.81856283382845,167.85835483298317,595]
["2019-08-29T12:48:00.000000000","168.17000000",168.5,168.07,168.44,"207.25428000",168.611,168.3466,169.04585000000003,49.95611235192266,19.47194719471921,15.017847860837284,25.271589855158204,0.2536939990061602,168.0332825641026,-0.03458497457191356,0.02598972135974182,-0.06057469593165538,169.1501808601944,168.07181913980557,168.7952111293785,167.8350031285332,595]
["2019-08-29T12:49:00.000000000","168.49000000",168.59,168.18,168.18,"107.32987000",168.58350000000002,168.33239999999998,169.03730000000004,43.51049906644865,22.11221122112221,16.814594080767012,23.997843634139,0.2648587133628628,168.02772833646839,-0.05010448218030206,0.010770880651733046,-0.0608753628320351,169.15096013075805,168.01603986924198,168.77398593216813,167.81377793132285,595]
["2019-08-29T12:50:00.000000000","168.24000000",168.28,168.13,168.17,"93.19983000",168.55949999999999,168.3198,169.02790000000002,43.27920408330552,22.198886555322336,21.261014990387924,22.53409348273008,0.25665451955123014,168.02217410883415,-0.0624903701107371,-0.003881369500760984,-0.05860900060997612,169.15365402043565,167.96534597956432,168.75531616677867,167.79510816593339,595]
["2019-08-29T12:51:00.000000000","168.21000000",168.38,168.13,168.28,"258.97504000",168.534,168.31259999999997,169.02065,46.639440916153376,17.33089975664278,20.54733251102911,21.678715442321938,0.25617919672614226,168.01661988119992,-0.06270734361621066,-0.01564656432385092,-0.047060779292359745,169.130167761624,167.937832238376,168.73954653894,167.77933853809472,595]
["2019-08-29T12:52:00.000000000","168.23000000",168.39,168.13,168.31,"90.34452000",168.50449999999998,168.31219999999996,169.01364999999998,47.55201810044555,22.085437710438033,20.53840800746772,20.93433436776968,0.2564521112457029,168.01106565356568,-0.05976956110782794,-0.024471163680646328,-0.03529839742718161,169.0834464569368,167.92555354306316,168.726936866677,167.7667288658317,595]
["2019-08-29T12:53:00.000000000","168.36000000",168.36,168.14,168.19,"843.26145000",168.4735,168.31220000000002,169.00645,44.28920781730324,25.284090909091756,21.566809458724194,20.243123369971155,0.2538483890138689,168.00551142593147,-0.06635939462850615,-0.03284880987021829,-0.03351058475828786,169.0500856397792,167.8969143602208,168.71766219665474,167.75745419580946,595]
["2019-08-29T12:54:00.000000000","168.29000000",168.29,167.75,167.9,"261.58192000",168.424,168.303,168.99830000000003,37.57856011215283,22.632575757576603,23.3340347923688,20.0676526870787,0.27428778979859203,167.99995719829724,-0.09390004032556476,-0.04505905596128759,-0.04884098436427717,169.01875709327376,167.82924290672625,168.71181358608985,167.75160558524456,595]
["2019-08-29T12:55:00.000000000","167.88000000",168.03,167.77,167.82,"137.86436000",168.36899999999997,168.29059999999998,168.9891,35.95987856259344,16.03535353535382,21.317340067340734,19.90471562439285,0.2732672333844062,167.994402970663,-0.12078914974262034,-0.060205074717554145,-0.06058407502506619,168.9734799417675,167.76452005823245,168.7093997145071,167.74919171366182,595]
["2019-08-29T12:56:00.000000000","167.86000000",168.0,167.74,167.89,"93.44834000",168.318,168.28060000000002,168.9787,38.457845654051056,14.341948900771536,17.66995939790066,19.8870669079784,0.272319573856948,167.98884874302877,-0.13489555569907452,-0.07514317091385822,-0.0597523847852163,168.90310170056077,167.73289829943926,168.71034969899347,167.75014169814818,595]
["2019-08-29T12:57:00.000000000","167.97000000",168.21,167.94,168.21,"68.61046000",168.28400000000002,168.2798,168.96985,48.37201557090157,27.091503267972797,19.156268568032726,18.619032789282628,0.27572531858145327,167.98329451539456,-0.11888324634077208,-0.08389118599924099,-0.03499206034153109,168.80803816654802,167.75996183345202,168.71451758218544,167.75430958134015,595]
["2019-08-29T12:58:00.000000000","168.19000000",168.3,168.0,168.11,"178.86622000",168.24349999999998,168.2782,168.9605,45.88439913934127,38.823529411764206,26.75232719350285,17.598499034816893,0.27745922439706455,167.97774028776033,-0.11296040286813991,-0.08970502937302077,-0.023255373495119136,168.68305773227058,167.80394226772938,168.72168892615358,167.7614809253083,595]
["2019-08-29T12:59:00.000000000","168.02000000",168.16,168.01,168.04,"31.37313000",168.21699999999998,168.27399999999997,168.9504,44.1719467866767,44.70588235294093,36.87363834422598,16.650860548527284,0.2683549940829889,167.9721860601261,-0.11261674598367222,-0.09428737269515107,-0.018329373288521147,168.6381460554235,167.79585394457646,168.7315897835195,167.7713817826742,595]
["2019-08-29T13:00:00.000000000","168.03000000",168.16,168.02,168.13,"84.11583000",168.192,168.2746,168.94009999999997,46.91512125529586,41.56862745097964,41.69934640522826,15.770910525544073,0.2591867802199173,167.96663183249186,-0.10388463023676309,-0.09620682420347348,-0.0076778060332896025,168.56917900259518,167.81482099740484,168.74389805748726,167.78369005664197,595]
["2019-08-29T13:01:00.000000000","168.12000000",168.35,168.07,168.33,"69.95179000",168.184,168.2746,168.93025,52.500609622411,50.1960784313718,45.49019607843079,15.931351435211663,0.2606734387756376,167.96107760485765,-0.0799049426260865,-0.0929464478879961,0.0130415052619096,168.54184913021925,167.82615086978075,168.7582569494337,167.79804894858842,595]
["2019-08-29T13:02:00.000000000","168.34000000",168.34,168.09,168.27,"181.53838000",168.174,168.2752,168.9207,50.77460169799262,59.215686274509835,50.32679738562043,16.080332279902997,0.25991105029166345,167.95552337722341,-0.06499316523735388,-0.08735579135786765,0.022362626120513776,168.50982138109217,167.83817861890785,168.77428987913353,167.81408187828825,595]
["2019-08-29T13:03:00.000000000","168.25000000",168.45,168.0,168.42,"349.13730000",168.18099999999998,168.27880000000002,168.91235,54.77735725644553,75.84645125655933,61.75273865414699,16.731846989874757,0.27348883241368666,167.94996914958918,-0.04060367394720288,-0.0780053678757347,0.03740169392853182,168.53090855948182,167.83109144051815,168.7916160008065,167.83140799996121,595]
["2019-08-29T13:04:00.000000000","168.41000000",168.43,168.15,168.36,"256.65521000",168.174,168.285,168.90395,52.923554555656494,81.8171775752566,72.29310503544191,17.336824934848536,0.2739539158127091,167.94441492195494,-0.02581870300537048,-0.06756803490166186,0.041749331896291375,168.50308357600866,167.84491642399135,168.80986527116198,167.8496572703167,595]
["2019-08-29T13:05:00.000000000","168.30000000",168.4,168.08,168.37,"385.82479000",168.1845,168.29260000000002,168.8957,53.20778426984125,90.61032863849925,82.75798582343839,17.355328299715286,0.27724292182608656,167.93886069432074,-0.013143085281683398,-0.056683044977666165,0.04353995969598277,168.5243514381295,167.84464856187054,168.82869198133224,167.86848398048696,595]
["2019-08-29T13:06:00.000000000","168.35000000",168.65,168.34,168.63,"218.55425000",168.211,168.30360000000002,168.8886,59.97426916447046,91.2861786101236,87.90456160795982,18.487280326050946,0.2795827131242234,167.9333064666865,0.017678473735827538,-0.041810741234967426,0.059489214970794964,168.59953056507663,167.8224694349234,168.84778575218527,167.88757775134,595]
["2019-08-29T13:07:00.000000000","168.59000000",168.64,168.22,168.29,"212.71901000",168.217,168.3136,168.88015,49.8270908905089,82.32471753598486,88.07374159486922,18.6899569329442,0.2896125193296351,167.92775223905227,0.014502447624352044,-0.030548103463103535,0.04505055108745558,168.60651765043292,167.8274823495671,168.86687920215968,167.9066712013144,595]
["2019-08-29T13:08:00.000000000","168.24000000",168.56,168.21,168.53,"45.79801000",168.22150000000002,168.333,168.87365000000003,55.54477487127106,81.68498168498057,85.09862594369633,18.809356377829882,0.2939259108060894,167.92219801141803,0.030994137165237134,-0.0182396553374354,0.049233792502672534,168.62311050782918,167.81988949217086,168.88575180232405,167.92554380147877,595]
["2019-08-29T13:09:00.000000000","168.53000000",168.56,168.21,168.3,"208.47071000",168.2275,168.34459999999999,168.86665000000002,49.69950934655192,69.59706959706902,77.86892293934481,18.92022729093802,0.2979312028913683,167.91664378378383,0.02521418866120939,-0.009548886537706441,0.03476307519891583,168.63003571269988,167.8249642873001,168.90422979690018,167.9440217960549,595]
["2019-08-29T13:10:00.000000000","168.33000000",168.62,168.31,168.54,"104.58855000",168.246,168.3596,168.86090000000002,55.01887051601256,77.61956353505589,76.3005382723685,19.320983165578735,0.29950754554198433,167.9110895561496,0.03954369694253046,0.0002696301583409383,0.03927406678418952,168.66971688661047,167.82228311338955,168.92218244511258,167.9619744442673,595]
["2019-08-29T13:11:00.000000000","168.57000000",168.6,168.45,168.56,"59.03478000",168.26,168.37640000000002,168.8549,55.44175212648689,77.39978331527571,74.8721388158002,19.693113620602258,0.2888284351461287,167.90553532851536,0.05191532084450046,0.010598768295572844,0.04131655254892761,168.7052415074978,167.8147584925022,168.939515187909,167.9793071870637,595]
["2019-08-29T13:12:00.000000000","168.54000000",168.56,168.46,168.55,"66.37158000",168.272,168.3926,168.8482,55.16250602489131,85.09209100758358,80.0371459526384,20.03866332883839,0.27534068977854764,167.89998110088112,0.06021884018829837,0.020522782674117952,0.03969605751418042,168.7345840464164,167.8094159535836,168.95616062201702,167.99595262117174,595]
["2019-08-29T13:13:00.000000000","168.55000000",168.74,168.43,168.49,"126.66141000",168.28699999999998,168.40739999999997,168.8409,53.4238204619372,78.99514899514934,80.49567443933621,21.243554242149823,0.27781635479436584,167.8944268732469,0.061251867136405735,0.02866859956657551,0.032583267569830224,168.75736581508332,167.81663418491664,168.97206834451504,168.01186034366975,595]
["2019-08-29T13:14:00.000000000","168.49000000",168.71,168.48,168.62,"105.50318000",168.323,168.4236,168.83405,56.614604468596966,78.20512820512853,80.76412273595382,22.362381518796155,0.27440090088048386,167.88887264561268,0.07173356212840076,0.037281592078940565,0.0344519700494602,168.77938141942803,167.86661858057198,168.98719479638618,168.0269867955409,595]
["2019-08-29T13:15:00.000000000","168.67000000",168.72,168.3,168.34,"185.96639000",168.349,168.4282,168.82625,48.85187973965531,65.31531531531529,74.17186417186439,21.83860344054896,0.284800836531877,167.88331841797844,0.05679205749672178,0.041183685162496805,0.015608372334224976,168.7427461110909,167.95525388890908,169.00149417971926,168.04128617887397,595]
["2019-08-29T13:16:00.000000000","168.35000000",168.47,168.31,168.42,"141.42810000",168.3755,168.43400000000003,168.8193,50.92242826973757,62.162162162161195,68.56086856086834,21.35223808217657,0.2758864910653141,167.87776419034424,0.050820313896423386,0.04311101090928213,0.007709302987141259,168.70881516617052,168.04218483382945,169.01491136010867,168.05470335926339,595]
["2019-08-29T13:17:00.000000000","168.39000000",168.49,168.36,168.46,"36.10015000",168.38799999999998,168.4328,168.81280000000004,51.96938461923659,53.42615342615247,60.30121030120964,21.02307173065961,0.26546602741779135,167.87220996271,0.04875333171503371,0.04423947507043245,0.004513856644601258,168.71422691489104,168.0617730851089,169.02737741508759,168.0671694142423,595]
["2019-08-29T13:18:00.000000000","168.41000000",168.64,168.4,168.63,"163.58340000",168.41400000000002,168.4312,168.80715,56.241845719181235,65.88861588861424,60.49231049230931,21.550745982540242,0.2636470254593763,167.86665573507577,0.0601395612684712,0.0474194923100402,0.012720068958430995,168.7301898164069,168.09781018359314,169.03880818196632,168.07860018112103,595]
["2019-08-29T13:19:00.000000000","168.61000000",168.63,168.57,168.58,"83.45364000",168.441,168.42820000000003,168.80110000000002,54.70064853116156,70.24013722126868,63.18496884534513,22.0407292164294,0.2491008093551353,167.86110150744153,0.06438644127450743,0.05081288210293365,0.013573559171573782,168.71412268305562,168.16787731694438,169.0491058304168,168.08889782957152,595]
["2019-08-29T13:20:00.000000000","168.58000000",168.71,168.45,168.66,"108.28421000",168.4675,168.4284,168.79594999999998,56.74313123813054,79.35010482180168,71.82628597722821,21.440411759577398,0.24987932297262702,167.8555472798073,0.07336178667782178,0.055322663017911285,0.0180391236599105,168.71656826373425,168.21843173626576,169.05816317358185,168.09795517273656,595]
["2019-08-29T13:21:00.000000000","168.65000000",168.68,168.55,168.64,"82.56055000",168.483,168.4254,168.79179999999997,56.06257481732769,78.6163522012559,76.06886474810875,20.882974121071964,0.24131651418886763,167.8499930521731,0.07796227909719278,0.059850586233767586,0.01811169286342519,168.73448359787398,168.23151640212603,169.0658701696268,168.10566216878152,595]
["2019-08-29T13:22:00.000000000","168.65000000",168.69,168.59,168.64,"40.60607000",168.50150000000002,168.4202,168.78710000000004,56.06257481732769,82.38993710691464,80.11879804332408,20.43319457748137,0.23122247746109095,167.84443882453886,0.08067819447876445,0.06401610788276696,0.016662086595997494,168.74177276166827,168.26122723833177,169.0721218788046,168.11191387795932,595]
["2019-08-29T13:23:00.000000000","168.67000000",168.81,168.64,168.77,"133.97924000",168.519,168.4194,168.78445,59.70572371446758,84.80700456282905,81.93776462366654,20.774721841774245,0.22684944335672844,167.83888459690462,0.09225700915692414,0.0696642881375984,0.022592721019325746,168.7828105380756,168.2551894619244,169.07682704363742,168.11661904279214,595]
["2019-08-29T13:24:00.000000000","168.78000000",168.85,168.67,168.83,"263.16776000",168.5425,168.41819999999998,168.7823,61.30064278725347,89.88419152681097,85.69371106551823,21.32026553894345,0.223503054545534,167.8333303692704,0.10506369291721285,0.07674416909352129,0.02831952382369156,168.82828838324855,168.25671161675143,169.0799164538743,168.119708453029,595]
["2019-08-29T13:25:00.000000000","168.80000000",168.87,168.66,168.76,"80.27608000",168.562,168.415,168.78004999999996,58.39652791646834,89.74075116490043,88.14398241818014,21.94192386174848,0.222538550649425,167.82777614163618,0.1083160668841856,0.08305854865165416,0.025257518232531445,168.85124729903646,168.27275270096357,169.08135033393486,168.12114233308958,595]
["2019-08-29T13:26:00.000000000","168.76000000",168.92,168.68,168.7,"126.67657000",168.5655,168.41080000000002,168.77720000000002,55.949802606163225,80.52717326061958,86.71737198411033,22.804738171150056,0.22378579703160753,167.82222191400194,0.10484352720720835,0.087415544362765,0.017427982844443357,168.85960712334094,168.27139287665904,169.0811241299205,168.12091612907523,595]
["2019-08-29T13:27:00.000000000","168.73000000",168.73,168.43,168.57,"150.60997000",168.5795,168.4044,168.77349999999998,50.967100730986665,62.922090171664045,77.73000486572802,21.353815189507134,0.2292296686722058,167.8166676863677,0.09055770806193664,0.08804397710259933,0.0025137309593373097,168.84509179204173,168.31390820795826,169.07927225189155,168.11906425104627,595]
["2019-08-29T13:28:00.000000000","168.61000000",168.72,168.48,168.52,"108.90324000",168.579,168.3964,168.77015,49.15394116611244,47.84946236559097,63.766241932624865,20.00652956369585,0.22999897805276318,167.8111134587335,0.07434451405279674,0.08530408449263881,-0.010959570439842067,168.84499999999989,168.31300000000013,169.0758695198988,168.1156615190535,595]
["2019-08-29T13:29:00.000000000","168.52000000",168.65,168.46,168.59,"57.99594000",168.5935,168.3968,168.76735,51.742305374727934,41.64463246959321,50.805395002282744,18.599096815022957,0.22714190819185137,167.80555923109927,0.06637868382850343,0.08151900435981174,-0.015140320531308316,168.82667589926916,168.36032410073085,169.0710302472069,168.1108222463616,595]
["2019-08-29T13:30:00.000000000","168.60000000",168.67,168.49,168.64,"72.33230000",168.5985,168.39700000000002,168.76505,53.56078970768962,43.79517010400139,44.42975497972852,17.452330856020346,0.223774629035289,167.80000500346503,0.06336980050372176,0.07788916358859375,-0.014519363084871992,168.8311606971536,168.3658393028464,169.06490505521964,168.10469705437436,595]
["2019-08-29T13:31:00.000000000","168.63000000",168.72,168.59,168.7,"43.15622000",168.6055,168.4012,168.76465,55.717259657769965,51.1979823455225,45.54592830637237,16.784858557563012,0.21707644124705375,167.7944507758308,0.06507657510107379,0.07532664589108977,-0.010250070790015983,168.84150635584666,168.36949364415335,169.0576756430733,168.09746764222803,595]
["2019-08-29T13:32:00.000000000","168.73000000",168.77,168.54,168.62,"62.79268000",168.60899999999998,168.40420000000003,168.76305,52.234380148357594,48.822605965462195,47.938586138328695,16.165062851852632,0.21799955258655118,167.7888965481966,0.05929041189273221,0.07211939909141826,-0.012828987198686054,168.8436827645994,168.37431723540055,169.04954782889823,168.08933982805294,595]
["2019-08-29T13:33:00.000000000","168.69000000",168.69,168.54,168.62,"74.55066000",168.6155,168.41099999999997,168.762,52.23438014835759,45.08110936682394,48.367232559269546,15.589538267978707,0.2131424416875122,167.78334232056235,0.05408141893019547,0.0685118030591737,-0.014430384128978235,168.8437520536601,168.3872479463399,169.04074324265238,168.0805352418071,595]
["2019-08-29T13:34:00.000000000","168.60000000",168.74,168.55,168.64,"74.59919000",168.6165,168.4138,168.76085000000003,53.08468126325056,40.13605442176859,44.679923251351575,15.49196365558659,0.21148941013840403,167.77778809292812,0.05097942821669221,0.06500532809067741,-0.014025899873985198,168.844997264754,168.388002735246,169.03149008817195,168.07128208732667,595]
["2019-08-29T13:35:00.000000000","168.59000000",168.65,168.51,168.55,"78.84405000",168.627,168.4216,168.75895,48.8688193768322,35.37414965986411,40.19710448281888,14.958912476927894,0.20638302369994765,167.77223386529388,0.04078864428774409,0.06016199133009075,-0.01937334704234666,168.8202976978655,168.43370230213452,169.02201341077674,168.06180540993145,595]
["2019-08-29T13:36:00.000000000","168.59000000",168.62,168.5,168.51,"37.98674000",168.63150000000002,168.4298,168.75685000000001,47.07924872127991,27.891156462583968,34.467120181405555,14.352897233382675,0.20021280772138028,167.76667963765968,0.02914870081875165,0.05395933322782294,-0.02481063240907129,168.80884429790697,168.45415570209306,169.0125253109017,168.05231731005642,595]
["2019-08-29T13:37:00.000000000","168.51000000",168.54,168.44,168.48,"50.98611000",168.6325,168.43599999999998,168.75480000000005,45.72676082367478,17.006802721087173,26.75736961451175,13.512211562669547,0.19305475002699557,167.76112541002544,0.017303745669892123,0.04662821571623678,-0.029324470046344656,168.8061519507524,168.4588480492476,169.00321553596103,168.04300753511575,595]
["2019-08-29T13:38:00.000000000","168.49000000",168.54,168.31,168.32,"82.37302000",168.61700000000002,168.43359999999996,168.75145,39.25039583944623,9.389985502395303,18.09598156202215,13.884044650042107,0.195693696453638,167.7555711823912,-0.004937216291978075,0.03631512931459381,-0.041252345606571886,168.8377351354,168.39626486460003,168.9942428621229,168.0340348612776,595]
["2019-08-29T13:39:00.000000000","168.41000000",168.45,168.32,168.34,"72.49968000",168.605,168.4368,168.74835,40.38696741291849,5.587152893943056,10.66131370580851,14.22931823117377,0.1910012895640921,167.75001695475697,-0.020710765221764404,0.02490995040732217,-0.045620715629086574,168.85643587651728,168.3535641234827,168.98572764412836,168.02551964328308,595]
["2019-08-29T13:40:00.000000000","168.39000000",168.57,168.36,168.4,"116.29409000",168.592,168.4414,168.7452,43.78488158827381,8.707531480161311,7.894889958833223,13.272817556150844,0.1937869117380848,167.74446272712277,-0.028046613924885833,0.014318637540880572,-0.042365251465766404,168.85722443326355,168.32677556673647,168.97774586441074,168.01753786356545,595]
["2019-08-29T13:41:00.000000000","168.39000000",168.59,168.37,168.53,"57.21903000",168.5865,168.44639999999998,168.7424,50.383782776996576,24.10311237823699,12.799265584113785,12.454457960422003,0.19565927518536438,167.73890849948853,-0.023104083832748756,0.006834093266154706,-0.02993817709890346,168.85207673090832,168.32092326909168,168.97032495367245,168.01011695282716,595]
["2019-08-29T13:42:00.000000000","168.51000000",168.53,168.33,168.48,"144.58629000",168.5785,168.44979999999998,168.73930000000001,48.04762712437183,34.78260869565083,22.531084184683042,11.825316727744305,0.19596932695783753,167.7333542718543,-0.02295704078241556,0.000875866456440653,-0.023832907238856213,168.8467741135479,168.3102258864521,168.96344158667452,168.00323358582924,595]
["2019-08-29T13:43:00.000000000","168.43000000",168.5,168.35,168.43,"70.36846000",168.5615,168.4546,168.73645,45.76252473440253,36.95652173912914,31.947414271005652,11.241114154543585,0.19268580360370668,167.72780004422006,-0.026568821403543552,-0.004613071115556189,-0.021955750287987363,168.8220590144283,168.30094098557169,168.95702158350846,167.99681358266318,595]
["2019-08-29T13:44:00.000000000","168.42000000",168.63,168.41,168.51,"148.72125000",168.5455,168.4668,168.73375,49.87053443655349,35.507246376809576,35.74879227052984,11.42296064805253,0.1946368176320133,167.72224581658585,-0.022714019082201276,-0.008233260708885207,-0.014480758373316069,168.77567167505973,168.31532832494028,168.95094197252217,167.9907339716769,595]
["2019-08-29T13:45:00.000000000","168.53000000",168.59,168.4,168.48,"75.51943000",168.5315,168.48,168.73014999999998,48.39038017209979,35.507246376809576,35.99033816424943,11.480125383671599,0.1943056163725836,167.71669158895162,-0.021828187986216108,-0.010952246164351387,-0.01087594182186472,168.74090630362943,168.32209369637056,168.9450351998033,167.98482719895802,595]
["2019-08-29T13:46:00.000000000","168.50000000",168.56,168.37,168.43,"768.10813000",168.518,168.49079999999998,168.7272,45.942923464790546,36.11391978429191,35.70947084597035,11.192441868268805,0.19399807234597033,167.71113736131738,-0.024874010483756592,-0.013736599028232429,-0.011137411455524163,168.7167561319801,168.3192438680199,168.9390954030764,167.97888740223112,595]
["2019-08-29T13:47:00.000000000","168.45000000",168.47,168.32,168.41,"186.47163000",168.51,168.4948,168.7236,44.96330075544808,29.373104145600138,33.66475676890054,10.40476834688228,0.19085535289268715,167.70558313368315,-0.028572315739893384,-0.01670374237056462,-0.011868573369328762,168.71258331619276,168.30741668380722,168.9328866040319,167.9726786031866,595]
["2019-08-29T13:48:00.000000000","168.43000000",168.46,168.39,168.41,"108.16413000",168.50449999999998,168.50079999999997,168.71920000000003,44.963300755448074,26.858185134517907,30.781736354803318,9.673357219880506,0.18222282768606818,167.70002890604894,-0.031144237912201334,-0.019591841478891966,-0.011552396433309367,168.7116207377344,168.29737926226557,168.92615260953488,167.9659446086896,595]
["2019-08-29T13:49:00.000000000","168.42000000",168.55,168.39,168.5,"152.86689000",168.5,168.51,168.71565,50.47455543345981,37.3475262197892,31.192938499969085,9.892954801978785,0.1806354828513508,167.6944746784147,-0.025624869381516646,-0.020798447059416903,-0.004826422322099743,168.70337158110127,168.29662841889873,168.9186283451664,167.95842034432113,595]
["2019-08-29T13:50:00.000000000","168.52000000",168.54,168.38,168.38,"91.16230000",168.487,168.515,168.71155,44.12930703136463,36.88725490195976,33.69765541875562,9.974524724171175,0.1791615197905398,167.68892045078047,-0.030581206066813138,-0.02275499886089615,-0.007826207205916987,168.6861080108875,168.2878919891125,168.91005227136108,167.9498442705158,595]
["2019-08-29T13:51:00.000000000","168.39000000",168.51,168.39,168.45,"50.93032000",168.47449999999998,168.51739999999998,168.70815000000002,48.21862762608324,41.66666666666518,38.633815929471375,10.050268223349821,0.17564998266264378,167.68336622314624,-0.028531826477603772,-0.023910364384237676,-0.004621462093366096,168.64833612973004,168.30066387026991,168.90017945275088,167.9399714519056,595]
["2019-08-29T13:52:00.000000000","168.45000000",168.62,168.39,168.62,"125.86464000",168.4745,168.52439999999999,168.7053,56.53835067958223,54.13306451612834,44.228995361584424,11.152216033381677,0.17953212675817054,167.67781199551203,-0.013039784617376426,-0.021736248430865426,0.008696463813489,168.64833612973007,168.30066387026994,168.8887947686162,167.92858676777092,595]
["2019-08-29T13:53:00.000000000","168.62000000",168.62,168.52,168.55,"67.15464000",168.47099999999998,168.52699999999996,168.70295000000002,52.77805095097236,71.57258064516294,55.79077060931883,12.175453285554115,0.17385126056115796,167.6722577678778,-0.006337589033222457,-0.018656516551336832,0.012318927518114375,168.63554786537512,168.30645213462483,168.87572567401446,167.91551767316918,595]
["2019-08-29T13:54:00.000000000","168.55000000",168.59,168.46,168.53,"154.80787000",168.4655,168.53040000000001,168.7006,51.7196468404317,79.56989247312173,68.425179211471,12.290891348771128,0.17071902766393207,167.66670354024356,-0.0026097994555129844,-0.015447173132172063,0.012837373676659079,168.61361819604457,168.3173818039554,168.86085385813428,167.900645857289,595]
["2019-08-29T13:55:00.000000000","168.54000000",168.59,168.33,168.45,"288.63547000",168.4605,168.532,168.69805,47.60706762525714,61.29032258064703,70.8109318996439,11.878821326642747,0.17709623997365057,167.66114931260933,-0.006041191672949253,-0.013565976840327502,0.007524785167378249,168.60353496075953,168.31746503924046,168.8441251116806,167.8839171108353,595]
["2019-08-29T13:56:00.000000000","168.53000000",168.54,168.41,168.41,"30.47066000",168.4555,168.5276,168.6948,45.65238227317716,46.236559139785335,62.365591397851354,11.496184877523536,0.1737322228326752,167.65559508497512,-0.011851642080642932,-0.013223109888390589,0.0013714678077476564,168.5982550349356,168.3127449650644,168.82555672169647,167.8653487208512,595]
["2019-08-29T13:57:00.000000000","168.41000000",168.53,168.38,168.42,"71.36234000",168.4525,168.5302,168.6915,46.246587082436605,34.408602150536645,47.31182795698967,11.445342665685729,0.1720370640589131,167.65004085734088,-0.015471207020198108,-0.013672729314752094,-0.0017984777054460138,168.59559088021058,168.3094091197894,168.80524177100324,167.84503377015795,595]
["2019-08-29T13:58:00.000000000","168.47000000",168.53,168.42,168.42,"54.41521000",168.45749999999998,168.52800000000002,168.68824999999998,46.24658708243661,31.54121863799138,37.39545997610445,11.398132040407766,0.1676058451975631,167.64448662970665,-0.018130738445563566,-0.01456433114091439,-0.0035664073046491763,168.58817134345168,168.3268286565483,168.78334983684368,167.8231418359984,595]
["2019-08-29T13:59:00.000000000","168.42000000",168.48,168.35,168.43,"78.27438000",168.46200000000002,168.53059999999996,168.68524999999997,46.919654792186634,34.08602150537565,33.34528076463455,12.054263118633541,0.16491971339773687,167.63893240207244,-0.01921007801303176,-0.015493480515337865,-0.003716597497693897,168.5819333148024,168.34206668519764,168.76012375968835,167.79991575884307,595]
["2019-08-29T14:00:00.000000000","168.37000000",168.52,168.37,168.45,"142.41727000",168.4645,168.52880000000002,168.68295,48.31359366260035,37.77777777777672,34.46833930704791,12.11818679264262,0.1638540195836132,167.6333781744382,-0.018241354562917422,-0.016043055324853776,-0.002198299238063646,168.5812004712908,168.34779952870917,168.73587238167835,167.77566438083306,595]
["2019-08-29T14:01:00.000000000","168.43000000",168.43,168.15,168.2,"291.02468000",168.44799999999998,168.5216,168.67950000000002,35.694976019945074,30.212765957445608,34.02552174686599,13.873403701902916,0.17357873247049674,167.62782394680397,-0.037217524457417994,-0.02027794915136662,-0.016939575306051374,168.60819987515418,168.28780012484577,168.71095942065418,167.7507514198089,595]
["2019-08-29T14:02:00.000000000","168.21000000",168.28,168.07,168.14,"69.80830000",168.43099999999998,168.5134,168.6751,33.43774823666632,22.23296797764607,30.07450390428946,15.939624393075087,0.17618025157974754,167.62226971916974,-0.056447087486361625,-0.02751177681836562,-0.028935310667996005,168.6390288441523,168.22297115584766,168.68578892937018,167.7255809285249,595]
["2019-08-29T14:03:00.000000000","168.05000000",168.22,168.02,168.18,"124.76405000",168.4185,168.5072,168.671,36.32847452528715,16.67741242209146,23.041048785727707,18.107444358521608,0.17788166218119333,167.61671549153553,-0.06767882960321003,-0.035545187375334505,-0.03213364222787553,168.6535553126379,168.18344468736208,168.66078806467746,167.70058006383218,595]
["2019-08-29T14:04:00.000000000","168.17000000",168.18,168.0,168.1,"199.68368000",168.398,168.4968,168.66594999999998,33.22100804982668,18.507657217333684,19.139345872357065,20.21863473315875,0.1780329720253943,167.6111612639013,-0.08208912522633227,-0.04485397494553406,-0.03723515028079821,168.66667080228265,168.12932919771734,168.63638813021154,167.67618012936626,595]
["2019-08-29T14:05:00.000000000","168.06000000",168.21,168.06,168.16,"99.46290000",168.382,168.4932,168.66084999999998,37.536511539162426,22.867383512544098,19.350817717323075,21.76016805421505,0.1760306168807237,167.60560703626706,-0.08765742948688171,-0.0534146658538036,-0.03424276363307811,168.66685785928976,168.09714214071025,168.61300503139347,167.6527970305482,595]
["2019-08-29T14:06:00.000000000","168.16000000",168.16,167.93,168.02,"218.15038000",168.36149999999998,168.48519999999996,168.6552,32.2925923330935,18.32632071061202,19.900453813496597,23.841548438526008,0.17988557281781412,167.60005280863282,-0.1021892071327386,-0.0631695741095906,-0.039019633023147995,168.68586245158625,168.0371375484137,168.59102037075377,167.63081236990848,595]
["2019-08-29T14:07:00.000000000","168.03000000",168.07,167.86,167.89,"76.78231000",168.3355,168.4738,168.64914999999996,28.33424637445256,14.319839638288263,18.504514620481455,26.06579797657852,0.18203660333082594,167.59449858099862,-0.12278032401047767,-0.07509172408976802,-0.047688599920709646,168.71825187785163,167.95274812214836,168.5707643998959,167.6105563990506,595]
["2019-08-29T14:08:00.000000000","167.89000000",167.95,167.52,167.75,"497.83695000",168.3025,168.45620000000002,168.64204999999998,24.807578371412074,12.882798134921737,15.176319494607336,29.105659519590457,0.1997482745214797,167.58894435336438,-0.14868185063536998,-0.08980974939888842,-0.05887210123648157,168.7603154650062,167.84468453499383,168.5525019274923,167.59229392664702,595]
["2019-08-29T14:09:00.000000000","167.76000000",167.88,167.66,167.87,"372.50425000",168.27100000000002,168.44199999999998,168.63495,32.55633415266429,19.97288054469708,15.725172772635688,31.928388095244394,0.20119482634137392,167.58339012573015,-0.15770803986413284,-0.1033894074919373,-0.054318632372195544,168.75601134007226,167.78598865992777,168.53642206808414,167.57621406723885,595]
["2019-08-29T14:10:00.000000000","167.87000000",167.89,167.69,167.86,"135.64358000",168.245,168.426,168.62805,32.258002856568034,29.82413964321111,20.89327277427664,34.42626112398355,0.20110948160270356,167.5778358980959,-0.16378031872014276,-0.1154675897375784,-0.04831272898256436,168.75875091240658,167.73124908759343,168.5226324233548,167.5624244225095,595]
["2019-08-29T14:11:00.000000000","167.81000000",167.86,167.76,167.8,"130.16431000",168.2125,168.40919999999997,168.61990000000003,30.45475916799275,31.899954701352836,27.232324963087006,36.74571465066992,0.19388737577394066,167.5722816704617,-0.17145768456208543,-0.1266656087024798,-0.04479207585960562,168.75186536781524,167.67313463218477,168.51115794487418,167.5509499440289,595]
["2019-08-29T14:12:00.000000000","167.78000000",168.01,167.77,167.99,"210.22839000",168.18099999999998,168.3962,168.61455,41.58981847833639,36.12871287128742,32.61760240528378,37.098231208817815,0.19718113464722925,167.56672744282747,-0.16036208589622447,-0.13340490414122874,-0.02695718175499573,168.6944549639436,167.66754503605637,168.5019443700455,167.5417363692002,595]
["2019-08-29T14:13:00.000000000","168.01000000",168.07,167.93,168.01,"142.02107000",168.154,168.38099999999997,168.6091,42.63108718582287,41.240924092408676,36.423197221682976,36.80713170041176,0.1930967678867119,167.56117321519324,-0.14824602328454262,-0.13637312796989154,-0.011872895314651077,168.64321978700605,167.66478021299395,168.4948657874611,167.5346577866158,595]
["2019-08-29T14:14:00.000000000","168.02000000",168.08,167.89,167.93,"92.73123000",168.124,168.363,168.60490000000001,39.59080907380782,47.01831501831426,41.462650660670114,36.73789891844706,0.19287557018052004,167.555618987559,-0.14344573464822474,-0.13778764930555817,-0.005658085342666569,168.59036466418257,167.65763533581742,168.4897356067717,167.5295276059264,595]
["2019-08-29T14:15:00.000000000","167.93000000",168.12,167.84,168.04,"170.09156000",168.1035,168.3486,168.6016,45.36084191479391,54.15866589550675,47.47263500207655,36.91902607153994,0.19909874373905442,167.5500647599248,-0.12927518674629823,-0.1360851567937062,0.006809970047407965,168.54618611904831,167.66081388095168,168.48632000609624,167.52611200525095,595]
["2019-08-29T14:16:00.000000000","168.04000000",168.08,167.94,168.03,"52.78311000",168.0845,168.33519999999996,168.5979,44.94059351563686,62.111046847888325,54.42934258723644,37.08721557084046,0.1948774049005516,167.54451053229056,-0.11749740492288652,-0.13236760641954226,0.014870201496655744,168.50499851366916,167.66400148633082,168.4843528205777,167.5241448197324,595]
["2019-08-29T14:17:00.000000000","168.01000000",168.19,167.97,168.01,"324.35270000",168.06400000000002,168.32399999999998,168.59294999999997,44.061373291844774,70.76422941411357,62.344647385836204,36.04757554233606,0.19667187597908353,167.53895630465632,-0.10852623791112137,-0.1275993327178581,0.019073094806736718,168.45609182597696,167.6719081740231,168.4835508205985,167.52334281975322,595]
["2019-08-29T14:18:00.000000000","168.01000000",168.06,167.86,167.93,"84.62376000",168.0395,168.31220000000002,168.5882,40.636679446518336,67.7639751552785,66.87975047242679,35.71640569962136,0.1969095991234339,167.5334020770221,-0.10664254594567524,-0.12340797536342153,0.016765429417746294,168.39947083214872,167.67952916785129,168.4836283983795,167.5234203975342,595]
["2019-08-29T14:19:00.000000000","167.92000000",168.09,167.86,168.07,"350.55851000",168.0215,168.30180000000001,168.5839,48.221356974519786,70.8414449491659,69.78988317285264,35.10320246692844,0.19927319918604502,167.52784784938788,-0.09278332807025436,-0.11728304590478811,0.024499717834533752,168.33450319486832,167.7084968051317,168.48431082027747,167.5241028194322,595]
["2019-08-29T14:20:00.000000000","168.06000000",168.08,167.91,168.03,"54.64147000",168.0005,168.28959999999998,168.57914999999997,46.39734088318161,72.54308169298393,70.3828339324761,34.53379946514215,0.19718225638704295,167.52229362175365,-0.0840584898137422,-0.11063813468657893,0.026579644872836733,168.24442416853952,167.75657583146045,168.48534538808698,167.5251373872417,595]
["2019-08-29T14:21:00.000000000","167.97000000",168.17,167.94,168.04,"78.12755000",167.9925,168.2764,168.5742,46.93772157620903,78.6069651741286,73.99716393875947,33.08084940491863,0.19952638093082486,167.5167393941194,-0.07546713801946225,-0.10360393535315561,0.028136797333693356,168.21964532792396,167.76535467207606,168.4865100645637,167.52630206371842,595]
["2019-08-29T14:22:00.000000000","168.03000000",168.11,167.94,167.94,"212.96813000",167.9825,168.2628,168.567,42.340894169041654,68.85384398760876,73.33463028490708,31.731681491853937,0.19741735372148136,167.51118516648518,-0.07585320555364206,-0.0980537893932529,0.02220058383961085,168.2002039273822,167.76479607261777,168.48761933697855,167.52741133613327,595]
["2019-08-29T14:23:00.000000000","167.93000000",168.3,167.91,168.17,"223.62108000",167.982,168.2538,168.56035,53.59713775396892,69.7102178559707,72.390342339236,30.078470969977467,0.2111732570270909,167.50563093885097,-0.056943677774938806,-0.08983176706959009,0.032888089294651285,168.1979259132148,167.7660740867852,168.48852730192974,167.52831930108445,595]
["2019-08-29T14:24:00.000000000","168.19000000",168.26,167.92,167.98,"171.29296000",167.976,168.24059999999997,168.5534,45.66610102797204,57.419818003381614,65.32795994898702,28.543346913949314,0.22037516723944178,167.50007671121674,-0.05663628503921814,-0.08319267066351571,0.026556385624297574,168.18503588208156,167.76696411791843,168.48912814239912,167.52892014155384,595]
["2019-08-29T14:25:00.000000000","167.95000000",168.17,167.94,168.05,"368.45604000",167.97050000000002,168.2306,168.54605,48.67918365665624,57.419818003381614,61.51661795424463,27.117874576208884,0.22106265529376662,167.4945224835825,-0.050165976941002555,-0.07658733191901308,0.026421354978010528,168.16517665498873,167.7758233450113,168.48935432422533,167.52914632338005,595]
["2019-08-29T14:26:00.000000000","168.04000000",168.21,167.97,168.0,"460.49556000",167.9695,168.2204,168.5385,46.68760081766486,42.78451270521173,52.54138290399164,26.119639153420017,0.22241532277278395,167.48896825594827,-0.048513559178104515,-0.07097257737083137,0.02245901819272686,168.16335303711213,167.7756469628879,168.48917295582075,167.52896495497546,595]
["2019-08-29T14:27:00.000000000","168.00000000",168.24,167.95,168.09,"374.65646000",167.97949999999997,168.2126,168.53045000000003,50.60497859479053,47.32020782061726,49.17484617640353,25.432780325761186,0.22724279971758657,167.48341402831406,-0.03948658162394736,-0.06467537822145457,0.02518879659750721,168.17652537906986,167.7824746209301,168.48858082618526,167.52837282533997,595]
["2019-08-29T14:28:00.000000000","168.10000000",168.18,167.96,168.14,"265.70243000",167.999,168.209,168.52270000000001,52.68504792641145,51.44927536231646,47.18466529604848,24.794982842935127,0.22672545688061604,167.47785980067982,-0.02797556978953253,-0.05733541653507017,0.02935984674553764,168.17765049677428,167.8203495032257,168.48759865913547,167.5273906582902,595]
["2019-08-29T14:29:00.000000000","167.97000000",168.08,167.95,167.96,"247.62847000",168.0035,168.2014,168.51335,45.29083218859949,47.43083003952338,48.73343774081902,24.080089611176664,0.22410220996057187,167.4723055730456,-0.03299713522076786,-0.052467760272209715,0.019470625051441856,168.17323803344482,167.8337619665552,168.48626509744304,167.52605709659775,595]
["2019-08-29T14:30:00.000000000","167.97000000",168.13,167.95,167.96,"224.32419000",168.0085,168.19259999999997,168.50469999999999,45.29083218859949,36.89064558629537,45.25691699604506,23.863801621172936,0.2209520521062458,167.46675134541135,-0.03655537440226908,-0.04928528309822159,0.012729908695952509,168.16652215033892,167.85047784966108,168.4846308655239,167.52442286467863,595]
["2019-08-29T14:31:00.000000000","167.97000000",168.19,167.95,167.99,"255.76073000",168.018,168.1818,168.49580000000003,46.735800292745424,24.99999999999893,36.44049187527255,24.152300962428555,0.22231261981294317,167.46119711777715,-0.036533420776379444,-0.04673491063385316,0.010201489857473718,168.1444278450254,167.8915721549746,168.48275346435673,167.52254546351145,595]
["2019-08-29T14:32:00.000000000","167.98000000",168.21,167.95,168.04,"524.22420000",168.0205,168.17300000000003,168.48855,49.14654938489903,31.060606060603817,30.98375054896603,24.575764074499645,0.22500457554059147,167.4556428901429,-0.0321112813740001,-0.04381018478188255,0.011698903407882447,168.14659123680008,167.89440876319992,168.48069264141756,167.52048464057228,595]
["2019-08-29T14:33:00.000000000","168.01000000",168.05,167.96,168.0,"80.86786000",168.02,168.16440000000003,168.47995,47.30207974126225,31.17715617715432,29.079254079252348,24.9689798214228,0.2153613915734066,167.45008866250868,-0.03147158490352808,-0.041342464806211655,0.009870879902683573,168.14633289357005,167.89366710642997,168.4785067662215,167.51829876537622,595]
["2019-08-29T14:34:00.000000000","168.02000000",168.02,167.83,167.83,"363.08387000",168.015,168.1508,168.47084999999998,40.36799324462721,21.328671328669767,27.855477855475957,23.61064254575015,0.2135498636038774,167.44453443487447,-0.04417300123117229,-0.041908572091203786,-0.0022644291399685074,168.16149232061017,167.8685076793898,168.47625014123994,167.51604214039466,595]
["2019-08-29T14:35:00.000000000","167.91000000",168.12,167.87,168.07,"95.76370000",168.0165,168.14260000000002,168.46274999999997,51.23611143625487,24.71358428805105,25.739803931291704,23.244079416150132,0.21901058763217132,167.43898020724023,-0.034475558169020815,-0.0404219693067672,0.005946411137746382,168.16459118811653,167.86840881188348,168.47397119742,167.51376319657473,595]
["2019-08-29T14:36:00.000000000","168.07000000",168.07,167.83,167.89,"179.60095000",168.0095,168.1318,168.45445,44.66170995559359,21.27659574467768,22.439617120466156,22.444491510587966,0.22050983137272911,167.433425979606,-0.04084393687335819,-0.0405063628200854,-0.00033757405327278917,168.16729416972038,167.85170583027963,168.47171146753183,167.51150346668655,595]
["2019-08-29T14:37:00.000000000","167.95000000",168.16,167.87,167.99,"148.60855000",168.0085,168.1234,168.44615000000002,48.60714571843173,33.67969651987184,26.556625517533515,22.432020991087548,0.22547341484610506,167.42787175197176,-0.03739074142092136,-0.039883238540252594,0.0024924971193312356,168.16652215033892,167.85047784966108,168.4695051990917,167.50929719824643,595]
["2019-08-29T14:38:00.000000000","168.01000000",168.07,167.94,167.99,"90.10545000",168.0115,168.115,168.43815000000004,48.60714571843173,29.666550005429134,28.207614089992877,22.42044122298002,0.21865388521424006,167.42231752433756,-0.034259141093002654,-0.03875841905080261,0.004499277957799953,168.16567846800947,167.85732153199055,168.4673794583931,167.50717145754783,595]
["2019-08-29T14:39:00.000000000","167.98000000",168.0,167.91,167.95,"87.23937000",168.0055,168.104,168.4302,47.05094035680384,35.16732841746855,32.8378583142565,22.034221216707603,0.20946432198465173,167.41676329670332,-0.034606073701127116,-0.03792794998086751,0.003321876279740392,168.15944479529276,167.85155520470727,168.46535458315276,167.50514658230748,595]
["2019-08-30T01:19:00.000000000","166.19000000",166.3,166.11,166.2,"123.60846000",166.8115,167.21439999999998,168.41459999999998,31.433382540139547,29.46009389671359,22.88254845528893,42.62622993672769,0.2985187351937359,168.04094263916272,-0.3305177099204002,-0.25981247146648284,-0.07070523845391735,167.6574379409862,165.9655620590138,166.90136427816816,166.19823615892892,595]
["2019-08-30T01:20:00.000000000","166.25000000",166.25,165.84,166.06,"915.20351000",166.7345,167.1796,168.39790000000002,29.176956380105878,28.40375586854437,26.290089340543883,44.538861087523905,0.3064816855915351,168.0427478217279,-0.343027225700439,-0.2764554223132741,-0.0665718033871649,167.5594236328291,165.9095763671709,166.89342056258573,166.1902924433465,595]
["2019-08-30T01:21:00.000000000","166.00000000",166.09,165.9,166.09,"159.42306000",166.6725,167.14700000000002,168.38150000000002,30.331066039426297,25.821596244131545,27.895148669796498,46.3148754750826,0.2981615623672049,168.04455300429308,-0.3465258238107367,-0.2904695026127666,-0.056056321197970105,167.4954671925417,165.84953280745833,166.89090725330388,166.18777913406464,595]
["2019-08-30T01:22:00.000000000","166.07000000",166.22,166.06,166.17,"74.06146000",166.61950000000002,167.12,168.36575000000002,33.445665814961444,25.117370892018837,26.447574334898245,46.972525590225644,0.2882928762295941,168.04635818685827,-0.33893611208733887,-0.30016282450768106,-0.03877328757965781,167.42843695675248,165.81056304324756,166.89366886218576,166.19054074294652,595]
["2019-08-30T01:23:00.000000000","166.21000000",166.4,166.18,166.35,"205.16567000",166.58350000000002,167.0984,168.351,39.95054661563696,31.924882629107913,27.621283255086094,46.3736739698104,0.2841290981370722,168.04816336942343,-0.31476826259364543,-0.30308391212487396,-0.011684350468771476,167.3728864706213,165.79411352937873,166.90144747078583,166.1983193515466,595]
["2019-08-30T01:24:00.000000000","166.35000000",166.71,166.29,166.71,"128.19552000",166.56850000000003,167.08399999999997,168.33870000000002,50.39335947469267,46.47887323943679,34.50704225352118,44.154407771325104,0.29383416519414757,168.04996855198863,-0.2635282863511179,-0.2951727869701227,0.03164450061900481,167.33599657979693,165.80100342020313,166.91390414997224,166.210776030733,595]
["2019-08-30T01:25:00.000000000","166.63000000",166.79,166.58,166.6,"174.92294000",166.5575,167.07,168.3259,47.665705177412384,57.45305164319252,45.2856025039124,41.726249922649906,0.28784600902583474,168.05177373455382,-0.2291547632396771,-0.2819691822240336,0.052814418984356515,167.31652239756144,165.79847760243857,166.9306442361163,166.22751611687707,595]
["2019-08-30T01:26:00.000000000","166.62000000",166.8,166.6,166.68,"121.58729000",166.54199999999997,167.06060000000002,168.3139,49.79410264957915,68.16854460093919,57.366823161189494,39.4245614464669,0.28157129262463376,168.05357891711898,-0.19323072361402183,-0.26422149050203125,0.07099076688800943,167.27735297646768,165.80664702353226,166.95124356090918,166.24811544166994,595]
["2019-08-30T01:27:00.000000000","166.64000000",166.8,166.61,166.71,"118.20245000",166.529,167.0466,168.30225000000002,50.605366411529864,72.07961432506876,65.90040352306681,37.287279484776114,0.27503048458494256,168.05538409968418,-0.16048988660116947,-0.2434751697218589,0.08298528312068942,167.2424956201687,165.81550437983128,166.97527269675905,166.2721445775198,595]
["2019-08-30T01:28:00.000000000","166.68000000",166.9,166.58,166.77,"279.73620000",166.522,167.0348,168.2909,52.26665060038842,80.81149838304026,73.6865524363494,34.796224633969175,0.2782425934780712,168.05718928224937,-0.12822296430789493,-0.22042472863906612,0.0922017643311712,167.22304493436576,165.82095506563422,167.00231665080025,166.29918853156101,595]
["2019-08-30T01:29:00.000000000","166.75000000",166.93,166.73,166.86,"87.00810000",166.5185,167.0232,168.28,54.72636923096551,87.3674305864301,80.08618109817971,32.33321408363387,0.27265383575220986,168.05899446481453,-0.09430189454187143,-0.19520016181962718,0.10089826727775575,167.2120207278805,165.82497927211946,167.03198815931592,166.32886004007668,595]
["2019-08-30T01:30:00.000000000","166.81000000",166.87,166.64,166.66,"166.60009000",166.5075,167.00760000000002,168.26815000000002,48.71838758873911,86.62736428395982,84.93543108447672,30.488228868447983,0.26960713266754044,168.06079964737972,-0.08260530832012591,-0.17268119111972693,0.09007588279960102,167.184519202091,165.830480797909,167.0639336913316,166.36080557209237,595]
["2019-08-30T01:31:00.000000000","166.66000000",166.7,166.57,166.7,"158.37494000",166.4925,166.99720000000002,168.25635,49.902952252198524,83.36184108225723,85.78554531754905,29.105170181365907,0.25963519300620086,168.06260482994492,-0.06930906204019038,-0.15200676530381962,0.08269770326362924,167.13775576324426,165.84724423675576,167.09783232225945,166.3947042030202,595]
["2019-08-30T01:32:00.000000000","166.67000000",166.78,166.64,166.77,"134.68703000",166.4845,166.9862,168.24475,51.992853318579854,80.4462758513444,83.47849373918716,27.365657968452116,0.2510898207931489,168.06441001251008,-0.052517882623845935,-0.1321089887678249,0.07959110614397896,167.1115717662277,165.85742823377228,167.13338863157182,166.43026051233258,595]
["2019-08-30T01:33:00.000000000","166.72000000",166.8,166.61,166.68,"283.07623000",166.4715,166.977,168.2331,49.15363747951287,80.42813455657453,81.41208383005872,25.904409861244464,0.24672626155622646,168.06621519507527,-0.04594339296571093,-0.1148758696074021,0.06893247664169118,167.0704081732619,165.87259182673807,167.17032157072126,166.46719345148202,595]
["2019-08-30T01:34:00.000000000","166.66000000",166.72,166.56,166.58,"123.04026000",166.4635,166.9648,168.22105,46.13880442669376,76.1349128588822,79.00310775560037,24.807163689861547,0.24053152778532202,168.06802037764044,-0.04824607607724829,-0.10154991090137135,0.053303834824123056,167.0520329217639,165.87496707823612,167.20835173060883,166.5052236113696,595]
["2019-08-30T01:35:00.000000000","166.56000000",166.67,166.56,166.64,"131.57575000",166.4695,166.9532,168.2093,48.19204569053215,69.91676810862651,75.49327184136108,23.78829229632644,0.23120784610751674,168.06982556020563,-0.04471403491308479,-0.09018273570371405,0.04546870079062926,167.0626433216348,165.87635667836523,167.24718955240925,166.54406143317001,595]
["2019-08-30T01:36:00.000000000","166.58000000",166.77,166.5,166.77,"99.94759000",166.51550000000003,166.9436,168.19819999999999,52.42389024784982,70.45091693635345,72.16753263462073,22.186479845978884,0.2339787145522402,168.07163074277082,-0.031066834172889912,-0.07835955539754923,0.047292721224659315,167.04903444125003,165.98196555875003,167.28652676842643,166.5833986491872,595]
["2019-08-30T01:37:00.000000000","166.74000000",166.79,166.58,166.71,"169.44525000",166.5455,166.9284,168.18695,50.37852310113283,70.31944444444419,70.22904316314138,20.63160632198611,0.23226594904940565,168.07343592533599,-0.02480686967078327,-0.06764901825219605,0.042842148581412776,167.05120643658148,166.03979356341853,167.32603278265836,166.62290466341912,595]
["2019-08-30T01:38:00.000000000","166.75000000",167.03,166.65,166.97,"206.97678000",166.584,166.917,168.17675,58.02169622960014,77.65697064989553,72.80911067689772,20.50414354651935,0.2428183822766252,168.07524110790118,0.001121101032254046,-0.053894994395306026,0.05501609542756007,167.09583591120585,166.07216408879415,167.36535690060575,166.6622287813665,595]
["2019-08-30T01:39:00.000000000","166.98000000",167.14,166.93,167.05,"119.03732000",166.62650000000002,166.90600000000003,168.16674999999998,60.06019866038555,80.08058176100768,76.01899895178246,20.87096092425201,0.24047421190433416,168.07704629046637,0.02780402849433017,-0.037555189817378785,0.06535921831170896,167.14485412605666,166.10814587394339,167.40413641965029,166.70100830041105,595]
["2019-08-30T01:40:00.000000000","167.04000000",167.38,167.03,167.3,"547.65050000",166.6885,166.89880000000002,168.15779999999998,65.67052600712206,88.50861206403825,82.08205482498049,22.084483472310406,0.2482974831323632,168.07885147303153,0.06833562091057388,-0.016377027671788252,0.08471264858236213,167.21750945171135,166.15949054828866,167.4420097282338,166.73888160899457,595]
["2019-08-30T01:41:00.000000000","167.34000000",167.4,167.23,167.37,"45.14614000",166.7525,166.8934,168.14950000000002,67.06553075328267,91.17108585858762,86.58675989454451,23.275837742474938,0.2427048053344418,168.08065665559673,0.10489643410383565,0.00787766468333653,0.09701876942049911,167.28608691888007,166.21891308111992,167.4786328546745,166.77550473543525,595]
["2019-08-30T01:42:00.000000000","167.36000000",167.57,167.33,167.45,"182.26194000",166.81650000000002,166.8856,168.1418,68.634234926054,92.12026810157691,90.59998867473426,24.895710073539256,0.24251160493957294,168.08246183816192,0.13872731128822124,0.034047594004313474,0.10467971728390776,167.362183974476,166.27081602552403,167.51369744515372,166.81056932591449,595]
["2019-08-30T01:43:00.000000000","167.47000000",167.55,167.45,167.55,"128.56171000",166.8765,166.88240000000002,168.13455000000002,70.52418732904646,94.52751817237834,92.60629071084763,26.399877196220615,0.23233220390982717,168.08426702072708,0.1716292542527924,0.06156392605400926,0.11006532819878315,167.46594974340474,166.28705025659525,167.54694798353634,166.8438198642971,595]
["2019-08-30T01:44:00.000000000","167.53000000",167.57,167.4,167.49,"200.99819000",166.9155,166.8786,168.12715,67.8812858395245,93.14641744548373,93.26473457314633,27.395111231579936,0.2278799033556272,168.08607220329228,0.19066491607114244,0.0873841240574359,0.10328079201370655,167.5566700242525,166.27432997574752,167.57819619515257,166.87506807591333,595]
["2019-08-30T01:45:00.000000000","167.50000000",167.52,167.36,167.45,"245.26885000",166.958,166.87259999999998,168.12059999999997,66.10277705444497,93.14641744548375,93.6067843544486,27.997357308094315,0.22303133855221563,168.08787738585747,0.20021519338098415,0.10995033792214556,0.09026485545883858,167.62215660803753,166.29384339196247,167.60733096140703,166.9042028421678,595]
["2019-08-30T01:46:00.000000000","167.44000000",167.48,167.28,167.33,"136.07154000",166.99050000000003,166.865,168.11294999999998,60.94404283833687,86.2928348909666,90.86188992731137,27.928940952884084,0.22138624285375264,168.08968256842263,0.19584330018065543,0.12712893037384754,0.0687143698068079,167.66064849100775,166.3203515089923,167.63432263812592,166.93119451888668,595]
["2019-08-30T01:47:00.000000000","167.28000000",167.32,167.25,167.28,"68.80631000",167.019,166.86100000000002,168.10504999999998,58.8820836757237,79.75077881619995,86.39667705088344,27.63437349057712,0.2112872250077633,168.09148775098782,0.1861975912609637,0.13894266255127077,0.04725492870969292,167.68748784581317,166.35051215418684,167.6592213258237,166.95609320658446,595]
["2019-08-30T01:48:00.000000000","167.30000000",167.42,167.28,167.34,"84.30013000",167.0475,166.857,168.09765,60.60458820696317,76.32398753894184,80.78920041536946,27.816622460080083,0.2061952801305876,168.09329293355302,0.18130482682235538,0.1474150954054877,0.033889731416867686,167.71968673000882,166.3753132699912,167.68214929051751,166.97902117127828,595]
["2019-08-30T01:49:00.000000000","167.34000000",167.46,167.27,167.35,"94.71579000",167.072,166.8534,168.08935000000002,60.89859345830601,76.94704049844283,77.67393561786155,28.15948255533825,0.2050384743576603,168.09509811611818,0.17620303329553622,0.1531726829834974,0.023030350312038816,167.75075179557768,166.39324820442232,167.703288298359,167.00016017911977,595]
["2019-08-30T01:50:00.000000000","167.38000000",167.43,167.31,167.36,"84.59953000",167.10700000000003,166.8486,168.08100000000002,61.21034602089071,78.9106013405087,77.39387645929779,28.47785263851592,0.19896429737738577,168.09690329868337,0.1709956106372772,0.15673726851425338,0.01425834212302382,167.76915104017135,166.4448489598287,167.72286304909457,167.01973492985533,595]
["2019-08-30T01:51:00.000000000","167.40000000",167.52,167.33,167.44,"113.33021000",167.144,166.85080000000002,168.0731,63.703542811028285,81.36556544724021,79.07440242873058,29.17436274697273,0.19832399039832238,168.09870848124856,0.17134881954444836,0.15965957872029238,0.011689240824155983,167.79362758562115,166.49437241437886,167.74112214459572,167.03799402535648,595]
["2019-08-30T01:52:00.000000000","167.36000000",167.48,167.35,167.37,"58.50926000",167.174,166.8536,168.06470000000002,60.06557360388872,77.80248133509104,79.35954937428,29.821122124154737,0.19344370520329973,168.10051366381373,0.1640888114854704,0.160545425273328,0.0035433862121423965,167.80697393311254,166.54102606688747,167.75831811069256,167.05518999145332,595]
["2019-08-30T01:53:00.000000000","167.39000000",167.46,167.29,167.38,"118.29836000",167.209,166.8598,168.05635,60.413374390582355,73.14479334406916,77.43761337546681,29.824324442930205,0.1917691547785644,168.10231884637892,0.15732853381550171,0.15990204698176275,-0.002573513166261032,167.80518453519022,166.61281546480978,167.77468792798132,167.07155980874208,595]
["2019-08-30T01:54:00.000000000","167.41000000",167.52,167.37,167.51,"105.98421000",167.2555,166.8698,168.04905,64.71560618596152,71.97258533042866,74.30662000319629,30.13373248557449,0.18878564363514957,168.10412402894409,0.1606094725775904,0.16004353210092828,0.0005659404766621134,167.79008301506875,166.72091698493128,167.79043535920442,167.08730723996518,595]
["2019-08-30T01:55:00.000000000","167.46000000",167.56,167.43,167.47,"129.99872000",167.29700000000003,166.88279999999997,168.0424,62.46608077872218,71.97258533042863,72.36332133497548,30.618897322089186,0.18458666897503406,168.10592921150928,0.15815881807407095,0.15966658929555683,-0.0015077712214858763,167.7577862845181,166.83621371548196,167.80571613049378,167.10258801125454,595]
["2019-08-30T01:56:00.000000000","167.50000000",167.52,167.36,167.36,"58.69187000",167.32649999999998,166.8902,168.0345,56.63578995268238,61.825980392158726,68.59038368433868,30.35093658943168,0.18283047828939575,168.10773439407447,0.14566148114883504,0.15686556766621249,-0.011204086517377448,167.71904426501982,166.93395573498015,167.82062676962525,167.117498650386,595]
["2019-08-30T01:57:00.000000000","167.35000000",167.55,167.31,167.45,"236.45579000",167.3635,166.8998,168.02754999999996,59.93104114512524,55.20833333333462,63.00229968530732,29.617433425870324,0.18691401565065982,168.10953957663963,0.1413896475903016,0.15377038365103032,-0.012380736060728731,167.63854726866478,167.0884527313352,167.83519765361203,167.1320695343728,595]
["2019-08-30T01:58:00.000000000","167.43000000",167.5,167.4,167.44,"52.00533000",167.387,166.9104,168.0209,59.39100856589956,52.72177419354892,56.58536263968076,28.936323351659865,0.18070587153977868,168.11134475920483,0.13563377061322512,0.1501430610434693,-0.014509290430244182,167.59591146450103,167.17808853549897,167.84939058385177,167.14626246461253,595]
["2019-08-30T01:59:00.000000000","167.45000000",167.64,167.41,167.54,"241.70616000",167.4115,166.9226,168.014,62.98314135157994,66.04976564653889,57.993291057807475,29.1486138486392,0.18422688078704455,168.11314994177002,0.1375557043706408,0.1476255897089036,-0.010069885338262807,167.563851567107,167.25914843289297,167.86310099038573,167.1599728711465,595]
["2019-08-30T02:00:00.000000000","167.53000000",167.57,167.28,167.48,"357.58701000",167.4205,166.9346,168.0072,59.577874744455286,64.87455197132577,61.21536393713785,28.131177845486604,0.19178210373050494,168.11495512433518,0.13270758176611253,0.1446419881203454,-0.011934406354232874,167.56657874588714,167.27442125411287,167.8761646599643,167.17303654072506,595]
["2019-08-30T02:01:00.000000000","167.48000000",167.58,167.39,167.48,"108.99034000",167.426,166.9442,167.99994999999998,59.577874744455286,63.363363363362744,64.7625603270758,27.250637632750895,0.19165481060466938,168.11676030690037,0.12739685799598988,0.1411929620954743,-0.013796104099484424,167.57234206503927,167.2796579349607,167.88836867528815,167.1852405560489,595]
["2019-08-30T02:02:00.000000000","167.43000000",167.53,167.38,167.46,"128.61715000",167.42649999999998,166.9548,167.993,58.358109846946334,55.69415569415579,61.3106903429481,26.33993190893988,0.18867946694165072,168.11856548946557,0.12018877688842622,0.1369921250540647,-0.01680334816563847,167.57323445403162,167.27976554596833,167.8994660379773,167.19633791873807,595]
["2019-08-30T02:03:00.000000000","167.45000000",167.58,167.45,167.55,"72.91620000",167.4265,166.967,167.9864,62.11678780979096,61.03603603603829,60.03118503118561,25.84311175949928,0.18448807638250908,168.12037067203073,0.12035123440369944,0.13366394692399164,-0.013312712520292203,167.57323445403165,167.27976554596836,167.90919322627715,167.20606510703792,595]
["2019-08-30T02:04:00.000000000","167.55000000",167.64,167.5,167.64,"100.07966000",167.434,166.985,167.98035,65.47299155626509,75.45045045045332,64.0602140602158,25.7776124684121,0.18131035659632927,168.12217585459592,0.12628647907342838,0.132188453353879,-0.0059019742804506115,167.60609299811426,167.26190700188573,167.91728972082342,167.21416160158418,595]
["2019-08-30T02:05:00.000000000","167.64000000",167.82,167.58,167.82,"110.03513000",167.45250000000001,167.011,167.975,71.00560418459538,91.66666666666863,76.05105105105342,26.69130045422212,0.18550247403690354,168.12398103716112,0.1438564117454746,0.1345220450321981,0.009334366713276476,167.69332151066706,167.21167848933297,167.9235183377572,167.22039021851796,595]
["2019-08-30T02:06:00.000000000","167.77000000",167.82,167.64,167.8,"110.90977000",167.47600000000003,167.05,167.96995000000004,69.669753973152,98.76543209876654,88.62751640529616,27.53972500817834,0.18510944017237188,168.12578621972628,0.15438719760825848,0.1384950755474102,0.01589212206084828,167.7533733945424,167.19862660545766,167.9276850639724,167.22455694473317,595]
["2019-08-30T02:07:00.000000000","167.80000000",167.8,167.67,167.74,"113.03582000",167.499,167.08259999999999,167.9641,65.67776407387304,93.82716049382918,94.75308641975478,28.327547804576383,0.18117305154442673,168.12759140229147,0.15609209026300164,0.1420144784905285,0.014077611772473131,167.78373847650073,167.21426152349926,167.92965702129976,167.22652890206052,595]
["2019-08-30T02:08:00.000000000","167.75000000",167.77,167.65,167.72,"76.43687000",167.51799999999997,167.113,167.9582,64.35407902059667,87.6543209876566,93.41563786008412,28.81562027244617,0.17680354781711735,168.12939658485666,0.1540535635365643,0.14442229549973568,0.009631268036828622,167.80842038495936,167.22757961504058,167.929377217652,167.22624909841275,595]
["2019-08-30T02:09:00.000000000","167.76000000",167.8,167.71,167.73,"61.60078000",167.53699999999998,167.1436,167.95195,64.73676551744185,83.33333333333422,88.27160493827334,29.44583448397279,0.17060329434157162,168.13120176742183,0.1514985518444405,0.14583754676867663,0.005661005075763864,167.83067328785563,167.24332671214432,167.92687488684734,167.2237467676081,595]
["2019-08-30T02:10:00.000000000","167.76000000",167.88,167.73,167.8,"133.09109000",167.559,167.1784,167.94615000000002,67.37698548406735,83.82716049382798,84.9382716049396,30.471573969033845,0.16913163044679883,168.13300694998702,0.1533543284179757,0.14734090309853645,0.006013425319439242,167.8621105408922,167.2558894591078,167.92227047538867,167.21914235614943,595]
["2019-08-30T02:11:00.000000000","167.76000000",167.82,167.53,167.62,"180.53114000",167.56799999999998,167.209,167.93919999999997,55.80627229964876,75.55555555555647,80.90534979423956,29.26408491950192,0.17776508548696646,168.1348121325522,0.13870168238958058,0.14561305895674528,-0.006911376567164701,167.86710533261703,167.26889466738294,167.9157746900177,167.21264657077847,595]
["2019-08-30T02:12:00.000000000","167.56000000",167.82,167.51,167.81,"74.03892000",167.58999999999997,167.2418,167.93335,63.02446953114739,77.22222222222378,78.86831275720273,27.963214986115204,0.18721043659683997,168.13661731511738,0.1407977382660306,0.14464999481860236,-0.0038522565525717645,167.8923243291565,167.28767567084344,167.90768144723373,167.2045533279945,595]
["2019-08-30T02:13:00.000000000","167.80000000",167.8,167.58,167.58,"58.23881000",167.6,167.2664,167.9265,51.96072309650121,65.0000000000015,72.59259259259392,26.755264337325528,0.1902668340047824,168.13842249768257,0.12248783630869298,0.14021756311662048,-0.017729726807927504,167.88670542373654,167.31329457626344,167.89835502785039,167.19522690861115,595]
["2019-08-30T02:14:00.000000000","167.59000000",167.62,167.5,167.6,"56.99236000",167.6045,167.28420000000003,167.91915,52.73767641707094,60.77777777777883,67.66666666666804,24.894645453018825,0.18524777439946097,168.14022768024776,0.10834204034429717,0.13384245856215582,-0.025500418217858645,167.8882234569082,167.3207765430918,167.88821219323634,167.1850840739971,595]
["2019-08-30T02:15:00.000000000","167.59000000",167.65,167.48,167.52,"97.29543000",167.607,167.3026,167.91115,49.30277332050707,40.66666666666836,55.481481481482895,23.424078058522884,0.18415864764988288,168.14203286281293,0.08964271825996661,0.12500251050171798,-0.03535979224175137,167.8867927804643,167.3272072195357,167.87770042223033,167.1745723029911,595]
["2019-08-30T02:16:00.000000000","167.49000000",167.59,167.26,167.35,"216.96464000",167.6065,167.31599999999997,167.90324999999996,42.907356244252206,28.838709677420415,43.42771804062253,23.101784279620524,0.19457588716350813,168.14383804537812,0.06040942923937109,0.11208389424924861,-0.05167446500987752,167.88808657638452,167.3249134236155,167.86727374106178,167.16414562182254,595]
["2019-08-30T02:17:00.000000000","167.37000000",167.4,167.3,167.34,"64.19224000",167.601,167.32859999999997,167.89485000000002,42.55764398092937,18.47311827957167,29.326164874553484,22.802511485596106,0.18782046661567187,168.14564322794328,0.036019707878637064,0.09687105697512631,-0.060851349096489246,167.89844915531893,167.30355084468107,167.8573678145992,167.15423969535996,595]
["2019-08-30T02:18:00.000000000","167.37000000",167.4,167.32,167.38,"62.83550000",167.59799999999998,167.34080000000003,167.88739999999999,44.50600647005285,15.59139784946335,20.967741935485144,22.524615320294537,0.1801190046762775,168.14744841050847,0.019691354016202922,0.08143511638334164,-0.061743762367138716,167.90299836065125,167.29300163934872,167.8483760298024,167.14524791056317,595]
["2019-08-30T02:19:00.000000000","167.41000000",167.41,167.32,167.32,"46.51592000",167.587,167.35,167.8798,42.19412561137208,13.978494623656848,16.014336917563956,22.160570306963184,0.17368193288397973,168.14925359307367,0.0018877564998547314,0.06552564440664425,-0.06363788790678952,167.9146034187855,167.25939658121447,167.84062822846488,167.13750010922564,595]
["2019-08-30T02:20:00.000000000","167.32000000",167.37,167.25,167.31,"31.63499000",167.57850000000002,167.363,167.87240000000003,41.80436149789395,12.852022529442323,14.140638334187507,22.329685053361466,0.16984750909012125,168.15105877563883,-0.012880164705251218,0.04984448258426516,-0.06272464728951638,167.9250414838082,167.23195851619184,167.83437354578095,167.1312454265417,595]
["2019-08-30T02:21:00.000000000","167.26000000",167.41,167.26,167.35,"107.19042000",167.572,167.37599999999998,167.86520000000002,44.03145549002845,11.691414917221346,12.840644023440172,22.039697193351124,0.16842982986375746,168.15286395820402,-0.021112807647085674,0.035653024537994994,-0.05676583218508067,167.93036294451292,167.21363705548708,167.82976850380078,167.12664038456154,595]
["2019-08-30T02:22:00.000000000","167.27000000",167.36,167.26,167.33,"43.27076000",167.56550000000001,167.3872,167.85805,43.14244366586657,12.698412698413271,12.413950048358979,21.770422752329516,0.16354198485543017,168.15466914076922,-0.028917723824918085,0.02273887486541238,-0.051656598690330464,167.93625463584425,167.19474536415578,167.82687112158925,167.12374300235,595]
["2019-08-30T02:23:00.000000000","167.27000000",167.37,167.26,167.31,"25.68957000",167.5535,167.3998,167.85084999999998,42.224339322396396,12.698412698413271,12.362746771349295,21.39905363319049,0.15971755735263574,168.15647432333438,-0.03629858152751808,0.010931383586826287,-0.047229965114344366,167.9406575906527,167.16634240934732,167.82564136798726,167.12251324874802,595]
["2019-08-30T02:24:00.000000000","167.27000000",167.35,167.25,167.34,"48.19882000",167.5385,167.415,167.84309999999996,44.14446416345014,12.670565302145349,12.68913023299063,21.14497697469513,0.15545201752814283,168.15827950589957,-0.03927448335684858,0.0008902101980913148,-0.040164693554939894,167.93424107696828,167.14275892303172,167.82594783052164,167.1228197112824,595]
["2019-08-30T02:25:00.000000000","167.32000000",167.56,167.28,167.53,"204.48384000",167.524,167.4328,167.83765,54.46586542202045,24.81203007518864,16.727002691915754,20.516765319383698,0.1643483020167373,168.16008468846476,-0.026001762757516644,-0.004488184393030278,-0.021513578364486367,167.89808020530364,167.14991979469636,167.82758003626023,167.124451917021,595]
["2019-08-30T02:26:00.000000000","167.48000000",167.52,167.44,167.44,"45.58949000",167.50600000000003,167.44620000000003,167.83095,49.77397010141103,33.15257841573646,23.545057931023482,19.93342592583686,0.1590377090009533,168.16188987102993,-0.02248607838191674,-0.00808776319080757,-0.01439831519110917,167.8592930794681,167.15270692053195,167.83026546581283,167.1271373465736,595]
["2019-08-30T02:27:00.000000000","167.43000000",167.51,167.43,167.45,"69.11107000",167.4915,167.46099999999998,167.82440000000003,50.286407978521304,44.556087187664836,34.173565226196644,19.2797879460512,0.1533921583436258,168.16369505359512,-0.01867765240805852,-0.01020574103425776,-0.00847191137380076,167.82862163976827,167.15437836023173,167.83368997552506,167.13056185628582,595]
["2019-08-30T02:28:00.000000000","167.50000000",167.54,167.44,167.5,"61.10014000",167.4805,167.4716,167.81885000000003,52.875309728311514,49.01515151514966,42.24127237285032,18.94770370850156,0.14957843273861865,168.1655002361603,-0.011492388156113975,-0.010463070458629004,-0.001029317697484971,167.80102924983544,167.15997075016458,167.83752010692393,167.1343919876847,595]
["2019-08-30T02:29:00.000000000","167.48000000",167.55,167.46,167.51,"48.95481000",167.4695,167.4808,167.81289999999998,53.39801814190223,62.990196078428745,52.18714492708108,18.732314032413054,0.145322830390786,168.16730541872548,-0.00493421943272665,-0.009357300253448534,0.004423080820721884,167.76946499795824,167.16953500204178,167.8414256343276,167.13829751508837,595]
["2019-08-30T02:30:00.000000000","167.56000000",167.58,167.46,167.48,"44.74402000",167.45350000000002,167.4844,167.8069,51.55065979137332,69.5558526440846,60.520400079221,18.814220830189228,0.14351405678775028,168.16911060129067,-0.002132985026236156,-0.007912437208006058,0.005779452181769902,167.71259650711673,167.1944034928833,167.84510069395617,167.14197257471693,595]
["2019-08-30T02:31:00.000000000","167.53000000",167.68,167.47,167.62,"56.74063000",167.45350000000002,167.4894,167.80214999999995,58.72672540103631,77.4046898533871,69.98357952530016,19.71565644523544,0.1482630527404894,168.17091578385586,0.011254112984801168,-0.004079127169444613,0.01533324015424578,167.71259650711673,167.1944034928833,167.84828195717583,167.1451538379366,595]
["2019-08-30T02:32:00.000000000","167.62000000",167.71,167.61,167.65,"26.01499000",167.4455,167.4934,167.79795,60.09083443020669,80.9000010213336,75.95351450626843,20.770746350919126,0.14481569182438314,168.17272096642102,0.024007490480840943,0.0015381963606124986,0.022469294120228446,167.66726338742023,167.22373661257978,167.85076255458296,167.14763443534372,595]
["2019-08-30T02:33:00.000000000","167.72000000",167.77,167.64,167.74,"49.28866000",167.4535,167.49719999999996,167.79495000000003,63.94116314640924,89.07793419926865,82.46087502466311,22.159931188316623,0.1437574281209127,168.17452614898622,0.040905350450856304,0.00941162717866126,0.031493723272195046,167.70380181781218,167.2031981821878,167.85240081407707,167.14927269483783,595]
["2019-08-30T02:34:00.000000000","167.69000000",167.79,167.68,167.76,"68.56242000",167.4615,167.50259999999997,167.79219999999998,64.75492214607584,91.87724513811447,87.28506011957224,23.57992780391362,0.14134618325147083,168.1763313315514,0.05527369828547535,0.01858404140002408,0.03668965688545127,167.73879226458754,167.18420773541246,167.85312332093423,167.149995201695,595]
["2019-08-30T02:35:00.000000000","167.70000000",167.75,167.6,167.64,"72.00814000",167.4675,167.50639999999999,167.78865,56.5139956815017,86.96581196581137,89.30699710106484,23.721879833433256,0.14267859873538705,168.17813651411657,0.056328401594242905,0.026132913438867846,0.03019548815537506,167.75461495955466,167.18038504044534,167.8529223057585,167.14979418651927,595]
["2019-08-30T02:36:00.000000000","167.62000000",167.64,167.49,167.49,"52.86639000",167.47449999999998,167.50960000000003,167.78400000000002,48.248291002753476,70.37037037037057,83.07114249143213,22.539189122535216,0.14320155596925677,168.17994169668177,0.04454700502310516,0.029815731755715308,0.01473127326738985,167.75659750087524,167.1924024991247,167.8518478722372,167.14871975299795,595]
["2019-08-30T02:37:00.000000000","167.53000000",167.55,167.44,167.54,"38.08529000",167.48449999999997,167.5148,167.77885000000003,50.8298882788142,56.790123456790184,71.37543526432404,20.92991486834127,0.1408300162542848,168.18174687924696,0.03879751192579306,0.03161208778973086,0.007185424136062199,167.76093986687894,167.208060133121,167.84999604064416,167.14686792140492,595]
["2019-08-30T02:38:00.000000000","167.56000000",167.56,167.41,167.44,"23.67860000",167.4875,167.5168,167.77364999999998,45.89842031876194,43.17356572258584,56.77801984991553,19.73170513479349,0.1414850150940043,168.18355206181212,0.025873578451552248,0.03046438592209514,-0.004590807470542892,167.76062085237137,167.21437914762865,167.8474939551924,167.14436583595315,595]
["2019-08-30T02:39:00.000000000","167.42000000",167.47,167.39,167.43,"33.74962000",167.493,167.5184,167.7679,45.42382284143134,31.69208424110524,43.88525780682709,18.816973395979893,0.13709322829697254,168.18535724437731,0.01465541315462815,0.027302591368601744,-0.012647178213973594,167.7566740411949,167.22932595880508,167.8444838408896,167.14135572165037,595]
["2019-08-30T02:40:00.000000000","167.43000000",167.47,167.33,167.34,"65.74385000",167.4945,167.51800000000003,167.76145,41.286123009560875,14.51548735436303,29.79371243935137,18.535412131837802,0.13730085484738994,168.18716242694248,-0.0014802481253468613,0.021546023469812027,-0.02302627159515889,167.7543056966274,167.23469430337258,167.8411073693111,167.13797925007185,595]
["2019-08-30T02:41:00.000000000","167.33000000",167.38,167.24,167.31,"67.12629000",167.4925,167.5154,167.75455000000002,39.97884203760861,8.300395256917746,18.169322284128672,19.011170251762707,0.13749365092989252,168.18896760950767,-0.01649844145723023,0.013937130484403575,-0.030435571941633804,167.75729237149145,167.22770762850857,167.83749199211917,167.13436387287993,595]
["2019-08-30T02:42:00.000000000","167.31000000",167.5,167.31,167.44,"666.92130000",167.498,167.5168,167.74810000000002,47.70605721437556,17.088274044794563,13.301385552025115,18.126943096606954,0.1412441044380478,168.19077279207286,-0.017706445447089436,0.007608415298104973,-0.025314860745194408,167.75346819762947,167.2425318023705,167.83374053683477,167.13061241759553,595]
["2019-08-30T02:43:00.000000000","167.43000000",167.49,167.35,167.36,"32.55395000",167.5005,167.5164,167.74195000000003,43.95575951930484,23.63636363636354,16.341677646025285,17.305875024230236,0.1411552398352619,168.19257797463803,-0.024832870847149024,0.0011201580690541743,-0.0259530289162032,167.74945581937374,167.25154418062624,167.82992496249733,167.1267968432581,595]
["2019-08-30T02:44:00.000000000","167.38000000",167.4,167.31,167.4,"15.93574000",167.5035,167.5142,167.73585,46.23176189781202,29.090909090909374,23.271848924022493,16.905024592557066,0.13750129413009912,168.19438315720322,-0.026942373700791222,-0.004492348284914905,-0.022450025415876318,167.74600979361676,167.26099020638324,167.82608469135133,167.1229565721121,595]
["2019-08-30T02:45:00.000000000","167.39000000",167.58,167.39,167.52,"335.44647000",167.503,167.5152,167.73014999999998,52.46814042016632,33.93939393939513,28.88888888888935,16.52224122885841,0.1412512016947567,168.1961883397684,-0.018715432931429632,-0.007336965214217851,-0.011378467717211781,167.74533035303082,167.26066964696915,167.8222294247187,167.11910130547946,595]
["2019-08-30T02:46:00.000000000","167.52000000",167.58,167.47,167.52,"80.96917000",167.507,167.5184,167.72424999999998,52.46814042016632,43.636363636364926,35.55555555555648,16.16679953408823,0.13901897300088215,168.19799352233358,-0.012056542779589563,-0.008280880727292194,-0.0037756620522973686,167.74767405344167,167.26632594655834,167.81834587700016,167.11521775776092,595]
["2019-08-30T02:47:00.000000000","167.47000000",167.61,167.47,167.58,"39.37374000",167.5135,167.521,167.7177,55.4635849931893,54.545454545456586,44.04040404040555,16.081027499238232,0.13908904635800365,168.19979870489877,-0.001915742315532043,-0.007007853044940165,0.005092110729408122,167.75468664971353,167.27231335028645,167.81440747523433,167.1112793559951,595]
["2019-08-30T02:48:00.000000000","167.59000000",167.64,167.54,167.59,"34.27742000",167.518,167.524,167.70980000000003,55.96171228851257,60.45157456922311,52.87779758368154,16.24417335336058,0.13629697161664361,168.20160388746396,0.006848881892068448,-0.004236506057538443,0.011085387949606892,167.76135981591057,167.27464018408944,167.81038581322878,167.10725769398954,595]
["2019-08-30T02:49:00.000000000","167.55000000",167.59,167.32,167.41,"133.85574000",167.51299999999998,167.5214,167.70069999999998,45.990453926541974,57.64854426619197,57.54852446029056,15.800692282217911,0.14584718793451257,168.20340907002912,-0.0007212715850357654,-0.0035334591630379075,0.002812187578002142,167.76087900274132,167.26512099725863,167.80626254081855,167.1031344215793,595]
["2019-08-30T02:50:00.000000000","167.35000000",167.52,167.35,167.51,"104.75259000",167.5145,167.52200000000002,167.69145,51.19340414789907,59.54248366013028,59.21420083184845,15.38888843052256,0.1475723887971346,168.20521425259432,0.0013331240848515336,-0.00256014251346002,0.0038932665983115533,167.76192473603106,167.26707526396893,167.80204041165567,167.09891229241643,595]
["2019-08-30T02:51:00.000000000","167.46000000",167.52,167.37,167.44,"71.23879000",167.5055,167.52120000000002,167.68175,47.72739579432156,53.33333333333286,56.84145375321837,15.006499139731558,0.1477457895974144,168.2070194351595,-0.0026565445394339804,-0.002579422918654812,-7.71216207791684e-05,167.74999744374952,167.2610025562505,167.7977523890777,167.09462426983845,595]
["2019-08-30T02:52:00.000000000","167.47000000",167.55,167.42,167.55,"101.64053000",167.5005,167.523,167.6729,53.10092042403563,65.00000000000142,59.29193899782152,14.342845223506272,0.14647823319709377,168.20882461772467,0.003022849496147728,-0.0014589684356943041,0.004481817931842032,167.7369296935667,167.26407030643327,167.79346798559015,167.09033986635092,595]
["2019-08-30T02:53:00.000000000","167.52000000",167.57,167.44,167.55,"86.52089000",167.491,167.523,167.66465,53.10092042403562,68.33333333333665,62.22222222222365,13.51958493711151,0.145301216539721,168.21062980028987,0.007438068760535543,0.0003204390035516655,0.007117629756983878,167.70208292209477,167.27991707790525,167.78929634436403,167.0861682251248,595]
["2019-08-30T02:54:00.000000000","167.56000000",167.56,167.4,167.46,"97.04928000",167.476,167.5194,167.65650000000002,48.3815499107616,70.00000000000426,67.77777777778078,13.142157222861277,0.14635112964438854,168.21243498285506,0.0036330346370903044,0.0009829581302593935,0.002650076506830911,167.64739428228526,167.30460571771474,167.78538591520356,167.08225779596432,595]
["2019-08-30T02:55:00.000000000","167.49000000",167.53,167.17,167.29,"152.91233000",167.45850000000002,167.50879999999998,167.64800000000002,40.97390036051688,52.67730496454195,63.67021276596096,14.473886244256578,0.16161176324610646,168.21424016542022,-0.012950773119314363,-0.0018037881196553579,-0.011146984999659005,167.63081076576958,167.28618923423045,167.78192089098746,167.07879277174823,595]
["2019-08-30T02:56:00.000000000","167.34000000",167.52,167.22,167.48,"314.53972000",167.45800000000003,167.50240000000002,167.64095,50.158873018972805,48.829787234044055,57.169030732863426,15.71049176396967,0.17149663730289652,168.2160453479854,-0.010639502579522286,-0.003570931011628744,-0.007068571567893542,167.6300000000003,167.28599999999975,167.7791148213926,167.07598670215336,595]
["2019-08-30T02:57:00.000000000","167.48000000",167.49,167.23,167.32,"111.92009000",167.44699999999997,167.49400000000003,167.63235,43.95587332862131,41.13475177305063,47.54728132387888,16.85876831785621,0.17781830606872248,168.2178505305506,-0.021470962953458184,-0.0071509373999946325,-0.014320025553463551,167.62466260157981,167.26933739842013,167.7772019897277,167.07407387048846,595]
["2019-08-30T02:58:00.000000000","167.36000000",167.39,167.26,167.35,"31.90351000",167.44250000000002,167.4866,167.62439999999998,45.32126853956622,45.39007092198697,45.11820330969389,17.92502511777924,0.17440271277722327,168.21965571311577,-0.02731930412443262,-0.01118461074488223,-0.01613469337955039,167.62513351280674,167.2598664871933,167.77642722137776,167.07329910213852,595]
["2019-08-30T02:59:00.000000000","167.40000000",167.42,167.19,167.4,"193.18758000",167.44099999999997,167.48,167.61625,47.612097742733624,39.71631205673986,42.08037825059248,19.37835087648136,0.17837394757979502,168.22146089568096,-0.027601402715646373,-0.014467969139035058,-0.013133433576611314,167.62451021769948,167.25748978230047,167.7770347977776,167.07390667853835,595]
["2019-08-30T03:00:00.000000000","167.33000000",167.42,167.17,167.21,"130.42880000",167.4345,167.4682,167.60699999999997,40.64366074391358,31.914893617024575,39.0070921985838,20.853183283337266,0.18349009418236942,168.22326607824613,-0.042664569387255824,-0.02010728918867921,-0.022557280198576612,167.6397778604724,167.22922213952762,167.77925709763073,167.0761289783915,595]
["2019-08-30T03:01:00.000000000","167.23000000",167.41,167.16,167.4,"46.07367000",167.439,167.46380000000002,167.5992,48.72540307635935,35.81560283688321,35.81560283688255,22.28724214515493,0.18824080174174695,168.22507126081132,-0.03882329462129519,-0.023850490275202408,-0.014972804346092782,167.6369797969494,167.2410202030506,167.7833035029886,167.08017538374935,595]
["2019-08-30T03:02:00.000000000","167.36000000",167.41,167.26,167.33,"16.28693000",167.4335,167.45420000000001,167.59165000000002,46.22809014847503,32.68184067293766,33.47077904228181,23.61886823102219,0.18550931590253042,168.2268764433765,-0.04095536374057929,-0.027271464968277787,-0.0136838987723015,167.6370951865839,167.2299048134161,167.78935001827708,167.08622189903784,595]
["2019-08-30T03:03:00.000000000","167.36000000",167.41,167.26,167.37,"48.24170000",167.43400000000003,167.45,167.58360000000002,47.87220999820025,46.9181319720202,38.471858493947025,24.85537816780728,0.1829729361947582,168.22868162594168,-0.03896817728144697,-0.029610807430911625,-0.009357369850535344,167.63691870293331,167.23108129706674,167.7975299774307,167.09440185819147,595]
["2019-08-30T03:04:00.000000000","167.39000000",167.45,167.33,167.37,"41.86365000",167.4325,167.4454,167.57625,47.872209998200255,47.32463603706065,42.30820289400617,25.298605427831767,0.17847486932296294,168.23048680850687,-0.03696718302109048,-0.0310820825489474,-0.005885100472143079,167.63684040227065,167.22815959772936,167.80792617127884,167.1047980520396,595]
["2019-08-30T03:05:00.000000000","167.36000000",167.49,167.34,167.35,"106.02057000",167.424,167.442,167.56865,47.03820600191784,49.59349593496088,47.94542131468057,25.05366442179038,0.1764409500852984,168.23229199107206,-0.036573615631652956,-0.032180389165488515,-0.0043932264661644405,167.62721417273443,167.2207858272656,167.82056471630708,167.11743659706784,595]
["2019-08-30T03:06:00.000000000","167.36000000",167.48,167.32,167.44,"87.32339000",167.42000000000002,167.44379999999998,167.56119999999999,51.16149883353626,55.28455284552947,50.734228272516994,25.029289692324372,0.17526659650761037,168.23409717363722,-0.02866898459285494,-0.031478108250961805,0.0028091236581068643,167.61859506539727,167.22140493460276,167.8354109973684,167.13228287812916,595]
["2019-08-30T03:07:00.000000000","167.43000000",167.5,167.4,167.45,"27.52225000",167.4135,167.44600000000003,167.55375,51.612272864195454,62.37804878048703,55.75203252032579,24.670743146373457,0.16989041104207306,168.23590235620242,-0.021351464723807112,-0.02945277954553087,0.008101314821723757,167.59878626500674,167.22821373499326,167.85236803179222,167.14923991255299,595]
["2019-08-30T03:08:00.000000000","167.45000000",167.49,167.33,167.41,"52.78266000",167.4045,167.4466,167.5465,49.638662982541945,69.45341683146461,62.372006152493704,25.048840964290505,0.16918395311040982,168.2377075387676,-0.01856592676682567,-0.02727540898978983,0.008709482222964162,167.57117033329348,167.23782966670655,167.87127759613816,167.16814947689892,595]
["2019-08-30T03:09:00.000000000","167.43000000",167.46,167.36,167.45,"36.00507000",167.4065,167.44920000000002,167.53975,51.63054761159797,73.54104104103801,68.45750221766322,25.399931795196792,0.16424224217339078,168.23951272133277,-0.012981064529725472,-0.02441654009777696,0.011435475568051488,167.5743421877841,167.23865781221588,167.89192440517812,167.18879628593888,595]
["2019-08-30T03:10:00.000000000","167.42000000",167.45,167.35,167.4,"49.86156000",167.401,167.45100000000002,167.5329,49.02055174082726,72.90378613907889,71.96608133719383,25.827005169783018,0.15965351058909322,168.24131790389796,-0.01244613184218224,-0.022022458446658018,0.009576326604475778,167.56198447130132,167.2400155286987,167.91404351718472,167.21091539794548,595]
["2019-08-30T03:11:00.000000000","167.42000000",167.49,167.37,167.41,"71.57891000",167.3995,167.4522,167.5269,49.5696370968612,74.89106753812503,73.7786315727473,25.472309525250925,0.15682111697530973,168.24312308646316,-0.011087467977660026,-0.019835460352858422,0.008747992375198396,167.55955936398774,167.23944063601223,167.9373309530417,167.23420283380247,595]
["2019-08-30T03:12:00.000000000","167.46000000",167.51,167.38,167.48,"46.34767000",167.39600000000002,167.4552,167.5209,53.356814560456584,78.51540616246524,75.43675327988971,24.78618650620376,0.15490532290547035,168.24492826902832,-0.004312589246438847,-0.01673088613157451,0.012418296885135661,167.54545233353875,167.24654766646128,167.96145726628822,167.25832914704898,595]
["2019-08-30T03:13:00.000000000","167.51000000",167.55,167.43,167.54,"64.16062000",167.3955,167.45980000000003,167.5152,56.380536012459906,87.46462687638956,80.29036685899327,23.47262535180624,0.15241208555486957,168.2467334515935,0.005830835277947699,-0.012218541849670068,0.01804937712761777,167.54294151382894,167.24805848617106,167.98608350920588,167.28295538996665,595]
["2019-08-30T03:14:00.000000000","167.54000000",167.81,167.5,167.8,"164.68113000",167.4125,167.46900000000002,167.5102,66.51159462209249,95.77533577533445,87.25178960472975,24.10485510994191,0.1636683651589752,168.2485386341587,0.03445225522980877,-0.0028843824337743008,0.03733663766358307,167.64157422377943,167.18342577622056,168.0108787413293,167.30775062209005,595]
["2019-08-30T03:15:00.000000000","167.80000000",167.81,167.54,167.71,"120.60751000",167.4335,167.47259999999997,167.50435000000002,61.21174992565867,92.57187257187189,91.93727840786529,24.691925599621435,0.17126348193388735,168.25034381672387,0.049304339178036116,0.007553361888587784,0.041750977289448335,167.6892557428488,167.17774425715123,168.0355379637506,167.33240984451137,595]
["2019-08-30T03:16:00.000000000","167.68000000",168.01,167.67,168.01,"272.52204000",167.45999999999998,167.48399999999998,167.50035,69.83903956863229,93.42657342657436,93.92459392459357,26.421843146264937,0.18331609036799554,168.25214899928906,0.08431033840611235,0.0229047571920927,0.06140558121401965,167.8186641883435,167.10133581165647,168.05979917836163,167.3566710591224,595]
["2019-08-30T03:17:00.000000000","168.01000000",168.02,167.8,167.89,"243.48468000",167.48850000000002,167.49280000000002,167.4957,63.73269701431405,87.74891774891724,91.24912124912117,28.075727830751543,0.18593636962758872,168.25395418185425,0.10120323992777003,0.03856445373922816,0.06263878618854186,167.88655904084706,167.09044095915297,168.083458201902,167.38033008266277,595]
["2019-08-30T03:18:00.000000000","167.93000000",167.99,167.83,167.92,"120.28870000",167.517,167.50120000000004,167.49110000000002,64.56679680505623,89.0476190476171,90.07437007436958,29.61147789488022,0.18408377179693852,168.25575936441942,0.11567826830022909,0.053987216651428346,0.061691051648800746,167.9512856203008,167.08271437969918,168.10637993298647,167.40325181374723,595]
["2019-08-30T03:19:00.000000000","167.87000000",167.99,167.85,167.89,"49.77271000",167.54149999999998,167.5088,167.4855,63.00627009772719,82.85714285713992,86.55122655122476,31.03753152582456,0.1809349309541308,168.2575645469846,0.12330766923824399,0.06785130716879148,0.05545636206945251,168.0011640077274,167.08183599227257,168.128504980661,167.42537686142177,595]
["2019-08-30T03:20:00.000000000","167.91000000",167.93,167.82,167.89,"36.50747000",167.5755,167.517,167.47639999999998,63.006270097727196,82.76742581090095,84.89072923855265,31.86455297399145,0.1758681501714394,168.2593697295498,0.1278799045117296,0.0798570266373791,0.048022877874350486,168.03264220982098,167.11835779017903,168.1498509003946,167.44672278115536,595]
["2019-08-30T03:21:00.000000000","167.88000000",167.92,167.87,167.9,"27.02451000",167.6005,167.52259999999998,167.46994999999998,63.34872170010676,81.73222912353107,82.45226593052398,32.632501461560004,0.1668775680159161,168.26117491211497,0.13080254007343228,0.09004612932458975,0.040756410748842536,168.0710092985266,167.12999070147342,168.17050771482312,167.46737959558388,595]
["2019-08-30T03:22:00.000000000","167.87000000",167.98,167.86,167.9,"53.95212000",167.629,167.5276,167.46450000000002,63.34872170010677,81.95255606027682,82.15073699823627,33.744915265608455,0.1635291703003468,168.26298009468016,0.13160172702262685,0.09835724886419717,0.03324447815842968,168.09956986728855,167.15843013271143,168.19062787612197,167.48749975688273,595]
["2019-08-30T03:23:00.000000000","167.93000000",167.97,167.84,167.85,"137.78443000",167.653,167.5298,167.45865,60.12141918752574,79.7750378542063,81.15327434600474,34.42016251636948,0.16113422956451112,168.26478527724532,0.12673953187430698,0.10403370546621914,0.02270582640808784,168.1172025420007,167.18879745799927,168.2104113025072,167.50728318326796,595]
["2019-08-30T03:24:00.000000000","167.88000000",167.98,167.83,167.93,"71.19956000",167.68099999999998,167.5332,167.45345,63.339553980307564,80.95675468809716,80.89478286752676,35.04717782063778,0.160338927452729,168.26659045981052,0.1278675609532911,0.10880047656363354,0.019067084389657568,168.14108260127927,167.2209173987207,168.23008654246067,167.52695842322143,595]
["2019-08-30T03:25:00.000000000","167.91000000",167.94,167.78,167.78,"33.31727000",167.70250000000001,167.53600000000003,167.447,54.46462283550706,74.4269039418284,78.3862321613773,34.716725534120215,0.16031471834896158,168.2683956423757,0.11532835227208693,0.11010605170532423,0.005222300566762705,168.1382464859295,167.26675351407053,168.24988944467623,167.546761325437,595]
["2019-08-30T03:26:00.000000000","167.82000000",167.84,167.62,167.72,"57.38084000",167.7165,167.54059999999998,167.43945,51.364373241611375,65.93546284224163,73.7730404907224,32.25493486195127,0.16457795275274437,168.27020082494087,0.09940357792333998,0.10796555694892739,-0.008561979025587405,168.13527320831196,167.29772679168804,168.2700409109032,167.56691279166395,595]
["2019-08-30T03:27:00.000000000","167.72000000",167.78,167.64,167.78,"55.12524000",167.733,167.5454,167.4325,54.17357432374156,55.166232073010725,65.17619961902692,29.96898638068015,0.1628223846989255,168.27200600750606,0.09058042334325478,0.10448853022779288,-0.013908106884538099,168.13410347792046,167.33189652207955,168.2907253704432,167.58759725120396,595]
["2019-08-30T03:28:00.000000000","167.72000000",167.89,167.72,167.87,"172.41602000",167.756,167.55399999999997,167.42565000000002,58.08449457220861,57.24956540634425,59.45042010719887,28.94112108175558,0.16333507150615842,168.27381119007126,0.08981492703875915,0.10155380958998614,-0.011738882551226987,168.13237215624946,167.37962784375054,168.31207154258504,167.6089434233458,595]
["2019-08-30T03:29:00.000000000","167.89000000",167.89,167.73,167.88,"125.19467000",167.7775,167.563,167.42025,58.508203280964274,62.53205128204994,58.31594958713497,27.986674732764488,0.163096852112855,168.27561637263642,0.08898936808745361,0.09904092128947964,-0.010051553202026026,168.12985635371007,167.42514364628994,168.3341368634497,167.63100874421045,595]
["2019-08-30T03:30:00.000000000","167.85000000",167.99,167.85,167.93,"45.83459000",167.804,167.57479999999998,167.41490000000002,60.650064818585896,70.41666666666542,63.399427785019874,27.961047461623306,0.16144707696189833,168.2774215552016,0.09131704277700692,0.0974961455869851,-0.0061791028099781875,168.11624349472783,167.49175650527218,168.35689667213657,167.65376855289733,595]
["2019-08-30T03:31:00.000000000","167.97000000",167.99,167.87,167.99,"44.00637000",167.833,167.5884,167.41185,63.1109563740929,80.83333333333209,71.26068376068248,27.93725070984957,0.1584865714645544,168.2792267377668,0.09688639425431234,0.09737419532045055,-0.00048780106613821594,168.09758269028762,167.56841730971237,168.38023890717344,167.6771107879342,595]
["2019-08-30T03:32:00.000000000","167.99000000",168.0,167.92,167.99,"67.85955000",167.8585,167.59939999999997,167.40959999999998,63.11095637409289,91.62280701754447,80.95760233918067,27.99932874713318,0.15288038778839996,168.28103192033197,0.10014572781341258,0.09792850181904297,0.0022172259943696038,168.07624067144155,167.64075932855843,168.4039646870747,167.70083656783547,595]
["2019-08-30T03:33:00.000000000","167.99000000",168.0,167.94,167.99,"51.94482000",167.881,167.612,167.40785,63.11095637409291,98.2456140350893,90.23391812865528,28.05697263889607,0.14624607437481582,168.28283710289716,0.10155807487180368,0.09865441642959512,0.002903658442208565,168.04998520645256,167.71201479354744,168.42779476376666,167.72466664452742,595]
["2019-08-30T03:34:00.000000000","167.99000000",168.15,167.96,168.12,"1291.18082000",167.897,167.62640000000002,167.40715,68.45032070279476,96.35882158225904,95.40908087829762,29.23302374368148,0.14937135477667016,168.28464228546235,0.11187762798167,0.1012990587400101,0.010578569241659896,168.09102061746066,167.70297938253933,168.45138146538346,167.74825334614422,595]
["2019-08-30T03:35:00.000000000","168.14000000",168.21,168.07,168.19,"98.80039000",167.921,167.6398,167.40775000000002,70.89332446329675,96.10607106188895,96.90350222641244,30.669162215596717,0.14870197229261228,168.28644746802752,0.12427183480016879,0.10589361395204186,0.01837822084812693,168.1343447913585,167.70765520864148,168.47432540171698,167.77119728247774,595]
["2019-08-30T03:36:00.000000000","168.20000000",168.21,168.08,168.12,"53.02360000",167.9265,167.6518,167.40780000000004,65.43657018226025,91.89851828163228,94.78780364192676,32.002719368080875,0.1473661171288334,168.2882526505927,0.1269821468682153,0.11011132053527656,0.016870826332938738,168.153944498724,167.699055501276,168.49619590481817,167.79306778557893,595]
["2019-08-30T03:37:00.000000000","168.08000000",168.17,168.08,168.16,"34.55689000",167.94,167.6634,167.40829999999997,66.99969494947038,90.96045197739977,92.98834710697366,33.241022438237344,0.14326853733385658,168.2900578331579,0.13084940393727607,0.11425893721567647,0.016590466721599598,168.18827404213852,167.69172595786148,168.51655393146223,167.813425812223,595]
["2019-08-30T03:38:00.000000000","168.14000000",168.3,168.1,168.25,"129.72059000",167.9565,167.6766,167.40869999999998,70.25882801333451,89.63941508806779,90.83279511569994,35.079387527953585,0.14732078466720738,168.29186301572307,0.13956763208042844,0.11932067618862686,0.020246955891801574,168.23879594400168,167.67420405599833,168.5349759765461,167.83184785730685,595]
["2019-08-30T03:39:00.000000000","168.25000000",168.41,168.25,168.4,"147.24224000",167.982,167.69639999999998,167.41049999999998,74.73701509944918,94.30221992251018,91.63402899599258,37.21940128842559,0.14822644290527487,168.29366819828826,0.15677345034549717,0.12681123102000094,0.029962219325496225,168.32191763708258,167.64208236291742,168.55107745101313,167.8479493317739,595]
["2019-08-30T03:40:00.000000000","168.41000000",168.42,168.31,168.39,"74.78583000",168.007,167.71400000000003,167.41209999999998,73.93772640349555,95.84502739752162,93.26222080269986,39.242166261387574,0.14549598269772301,168.29547338085345,0.16766947946661048,0.13498288070932285,0.03268659875728763,168.38732091712106,167.62667908287895,168.56453397826928,167.86140585903004,595]
["2019-08-30T03:41:00.000000000","168.40000000",168.5,168.33,168.49,"121.10075000",168.0365,167.735,167.41424999999998,76.6294004086322,97.86865736232897,96.00530156078692,41.389773631189485,0.14724626964790333,168.29727856341862,0.18227269909749566,0.14444084438695742,0.03783185471053824,168.46723309601165,167.60576690398833,168.5750991698977,167.87197105065846,595]
["2019-08-30T03:42:00.000000000","168.45000000",168.55,168.35,168.55,"263.35898000",168.06900000000002,167.755,167.4169,78.09144250734472,98.29059829059862,97.3347610168164,43.534349748403535,0.15101439324451996,168.2990837459838,0.1964231110693504,0.15483729772343602,0.04158581334591438,168.54891249202308,167.58908750797696,168.5826176590214,167.87948953978216,595]
["2019-08-30T03:43:00.000000000","168.51000000",168.56,168.37,168.44,"79.96309000",168.0985,167.77280000000002,167.41885000000002,69.5064266203367,93.93884675574839,96.69936746955868,45.555468422997215,0.15379907944136523,168.300888928549,0.19649624738835314,0.16316908765641946,0.033327159731933675,168.59324336781788,167.60375663218213,168.58703249231527,167.88390437307604,595]
["2019-08-30T03:44:00.000000000","168.37000000",168.5,168.37,168.4,"135.66481000",168.122,167.7916,167.42125,66.63757028097268,86.63672858406477,92.95539121013728,47.43222147797041,0.15209914519553866,168.30269411111416,0.19112339125777567,0.16875994837669073,0.02236344288108494,168.62703861238504,167.616961387615,168.58838639178393,167.8852582725447,595]
["2019-08-30T03:45:00.000000000","168.44000000",168.55,168.42,168.53,"82.66150000",168.1595,167.81640000000004,167.42370000000003,70.84879481785019,85.07422858406474,88.54993464129264,49.3315657591127,0.15194920625299943,168.30449929367936,0.19510621461691358,0.1740292016247353,0.021077012992178262,168.66875337505,167.65024662495003,168.5868168649574,167.88368874571816,595]
["2019-08-30T03:46:00.000000000","168.53000000",168.54,168.43,168.45,"67.56729000",168.196,167.83579999999998,167.4263,65.37958942774527,84.79405290634196,85.50167002482381,51.095242591596566,0.14895283437776224,168.30630447624452,0.18962146124169976,0.17714765354812823,0.012473807693571537,168.6779294554183,167.7140705445817,168.5825456265725,167.87941750733327,595]
["2019-08-30T03:47:00.000000000","168.43000000",168.52,168.19,168.2,"347.69410000",168.21699999999998,167.8534,167.4269,51.89711298687766,72.52352150537469,80.79726766526046,48.97468943514868,0.16188477477943933,168.3081096588097,0.16322034151764342,0.17436219114203128,-0.011141849624387856,168.65958784438774,167.77441215561223,168.5758632493985,167.87273513015927,595]
["2019-08-30T03:48:00.000000000","168.23000000",168.24,168.18,168.18,"65.73907000",168.23250000000002,167.87,167.42824999999996,50.991177663098206,48.23568136932107,68.51775192701257,46.88952746218925,0.15460729086657649,168.3099148413749,0.13908020108974029,0.1673057931315731,-0.02822559204183281,168.64616048880671,167.81883951119332,168.56711033957515,167.8639822203359,595]
["2019-08-30T03:49:00.000000000","168.18000000",168.26,168.11,168.11,"88.52909000",168.24399999999997,167.8842,167.43055,47.84323196251843,22.899659863945544,47.886287579547094,44.169106409386764,0.15427819866181747,168.31172002394007,0.11299798051413745,0.156444230608086,-0.043446250093948535,168.62966306538192,167.85833693461802,168.55665679187035,167.8535286726311,595]
["2019-08-30T03:50:00.000000000","168.12000000",168.24,168.09,168.14,"108.30042000",168.2545,167.9028,167.43224999999998,49.288170476615136,13.732993197278097,28.289444810181568,41.42983660676807,0.15397261304311496,168.31352520650526,0.09366862843336321,0.14388911017314143,-0.05022048173977822,168.61607848387288,167.89292151612713,168.54488079410035,167.8417526748611,595]
["2019-08-30T03:51:00.000000000","168.15000000",168.16,168.08,168.09,"37.04439000",168.2595,167.9166,167.4341,46.95342570304064,6.944444444442223,14.525699168555287,38.77622099656094,0.14868885496857895,168.31533038907045,0.07346849642215147,0.12980498742294344,-0.056336491000791966,168.60886943197684,167.91013056802316,168.5321492056735,167.82902108643427,595]
["2019-08-30T03:52:00.000000000","168.16000000",168.16,168.09,168.1,"27.65822000",168.26500000000001,167.93199999999996,167.437,47.48917332063227,6.249999999996423,8.975812547238915,36.312149358516294,0.14306822247079648,168.31713557163562,0.0576026551435973,0.11536452096707421,-0.05776186582347691,168.60041019662472,167.9295898033753,168.51880073939506,167.81567262015582,595]
["2019-08-30T03:53:00.000000000","168.12000000",168.21,168.09,168.2,"42.07505000",168.27550000000002,167.9486,167.44084999999998,52.640239039325834,10.416666666663337,7.870370370367328,34.5562111428868,0.14142049229430417,168.3189407542008,0.05249292018012852,0.10279020080968508,-0.05029728062955656,168.58819633832175,167.9628036616783,168.50513305246315,167.8020049332239,595]
["2019-08-30T03:54:00.000000000","168.15000000",168.22,168.01,168.01,"65.64352000",168.26999999999998,167.9614,167.44375,43.840631199783296,9.722222222219509,8.796296296293091,32.19381011496853,0.1463190285590171,168.320745936766,0.03273466150301374,0.08877909294835082,-0.05604443144533708,168.59698623824224,167.94301376175773,168.4913944401901,167.78826632095087,595]
["2019-08-30T03:55:00.000000000","167.97000000",168.05,167.92,167.99,"97.62620000",168.26,167.9742,167.44719999999998,43.02530665315054,11.979166666666226,10.706018518516357,30.881945066858375,0.14515338366194178,168.32255111933117,0.015286058134876157,0.07408048598565588,-0.05879442785077972,168.6077355316901,167.91226446830987,168.47778037123882,167.77465225199958,595]
["2019-08-30T03:56:00.000000000","167.96000000",168.01,167.92,167.99,"20.94775000",168.25349999999997,167.9852,167.4514,43.02530665315053,7.291666666668749,9.664351851851494,29.663784665043586,0.14121385625750388,168.32435630189636,0.0014412998477553174,0.05955264875807577,-0.05811134891032045,168.61600655166464,167.8909934483353,168.4644346551848,167.76130653594555,595]
["2019-08-30T03:57:00.000000000","168.00000000",168.23,167.99,168.23,"224.88998000",168.257,168.00079999999997,167.4555,54.7397419480885,23.69378306878465,14.321538800706543,28.688490922758444,0.1482700093819893,168.32616148446155,0.009723141077529363,0.049586747221966494,-0.03986360614443713,168.61717218104653,167.89682781895348,168.45145463720695,167.7483265179677,595]
["2019-08-30T03:58:00.000000000","168.23000000",168.24,168.11,168.2,"78.60225000",168.2545,168.0166,167.4597,53.26546266903757,34.862764550264586,21.949404761905996,27.858865410460254,0.14696500871184298,168.32796666702671,0.013707795703965076,0.04241095691836621,-0.028703161214401134,168.61552492988687,167.89347507011314,168.43889950683246,167.73577138759322,595]
["2019-08-30T03:59:00.000000000","168.15000000",168.24,168.15,168.15,"82.83611000",168.24200000000002,168.03059999999996,167.46325000000002,50.809318696917394,43.582522614780565,34.04635674460994,27.08849886332712,0.1428960795181288,168.3297718495919,0.012684857924625703,0.03646573711961811,-0.02378087919499241,168.5993009935612,167.88469900643884,168.4268006116466,167.72367249240736,595]
["2019-08-30T04:00:00.000000000","168.12000000",168.16,167.91,167.96,"90.41880000",168.2205,168.0418,167.46585000000002,42.74353090667575,29.912646649823696,36.11931127162295,26.114125416326022,0.15054635955256798,168.3315770321571,-0.003417840995638244,0.028489021496566843,-0.03190686249220509,168.5910927684127,167.84990723158728,168.41517259255608,167.71204447331684,595]
["2019-08-30T04:01:00.000000000","167.91000000",168.06,167.91,167.95,"39.71837000",168.1935,168.05259999999998,167.4695,42.362364432805606,18.90735564453249,30.80084163637892,25.209350072683055,0.15050733387024204,168.33338221472226,-0.016792686691104564,0.01943267985903256,-0.036225366550137125,168.56028467797847,167.82671532202153,168.40402420091655,167.7008960816773,595]
["2019-08-30T04:02:00.000000000","167.95000000",168.05,167.92,168.04,"35.84758000",168.168,168.06380000000001,167.47310000000002,46.947744559726345,18.922716627634294,22.580906307330157,24.369201539301088,0.14904252430808032,168.33518739728746,-0.019900697572808212,0.011566004372664408,-0.03146670194547262,168.50150262367748,167.83449737632253,168.393367804373,167.69023968513378,595]
["2019-08-30T04:03:00.000000000","168.04000000",168.07,167.95,168.07,"37.62257000",168.14950000000002,168.0744,167.47775000000001,48.42076084369889,32.352092352090466,23.394054874752413,23.374995931470817,0.1469680582860706,168.33699257985265,-0.019715797863909756,0.005309643925349575,-0.02502544178925933,168.46091451475448,167.83808548524556,168.3832268136194,167.68009869438015,595]
["2019-08-30T04:04:00.000000000","168.06000000",168.11,168.02,168.06,"59.33815000",168.1325,168.0796,167.4821,47.94291091691214,43.69408369408251,31.656297557935755,22.027082281049992,0.14289891126562937,168.3387977624178,-0.020143972760195084,0.00021892058824064375,-0.020362893348435728,168.4238331426387,167.8411668573613,168.37364053707014,167.6705124178309,595]
["2019-08-30T04:05:00.000000000","168.06000000",168.11,168.02,168.11,"49.93695000",168.11149999999998,168.0876,167.48655,50.569600332976044,51.51515151515152,42.5204425204415,20.775448177088734,0.13912041760379218,168.340602944983,-0.016261272490794454,-0.003077118027566376,-0.013184154463228077,168.33868054494107,167.8843194550589,168.36466626319626,167.66153814395702,595]
["2019-08-30T04:06:00.000000000","168.06000000",168.13,168.06,168.1,"61.05160000",168.094,168.0894,167.49079999999998,50.02592621108411,54.545454545454554,49.918229918229535,19.387241122616093,0.13418324491779834,168.3424081275482,-0.013831678006312131,-0.005228030023315528,-0.008603647982996603,168.25981917862453,167.92818082137546,168.35637865068395,167.6532505314447,595]
["2019-08-30T04:07:00.000000000","168.13000000",168.13,167.92,167.94,"148.71547000",168.081,168.09039999999996,167.49314999999999,42.20713403113331,42.42424242424243,49.4949494949495,19.407601303093255,0.1395987274236788,168.34421331011336,-0.024534056367429002,-0.009089235292138224,-0.015444821075290778,168.2522191578057,167.90978084219427,168.34886674820788,167.64573862896864,595]
["2019-08-30T04:08:00.000000000","167.96000000",168.03,167.91,167.97,"34.77253000",168.07049999999998,168.0914,167.4953,43.975248689330016,28.282828282827328,41.75084175084144,19.50736006429753,0.13819881832198577,168.34601849267855,-0.030246357859823547,-0.013320659805675289,-0.016925698054148258,168.2419030338112,167.89909696618875,168.3422291482532,167.63910102901397,595]
["2019-08-30T04:09:00.000000000","167.93000000",167.97,167.78,167.82,"132.44485000",168.056,168.09,167.4964,37.75552128077942,11.989459815546148,27.565510174205304,20.532096163398524,0.14189890272756298,168.34782367524372,-0.046342931873994075,-0.019925114219339048,-0.026417817654655028,168.2579306811747,167.8540693188253,168.33656789081172,167.63343977157248,595]
["2019-08-30T04:10:00.000000000","167.79000000",167.85,167.76,167.83,"82.90544000",168.0405,168.08880000000002,167.49725,38.381226134124965,13.820267896355544,18.030851998243005,21.60919405784139,0.13819183824701842,168.3496288578089,-0.05762836243354741,-0.02746576386218072,-0.03016259857136669,168.26099716551388,167.82000283448613,168.3319817695113,167.62885365027205,595]
["2019-08-30T04:11:00.000000000","167.82000000",167.9,167.79,167.86,"36.02377000",168.029,168.08800000000002,167.49835000000002,40.31946516143301,14.704106280195242,13.504611330698978,21.962592132009707,0.1361781355150872,168.3514340403741,-0.06342032811485865,-0.03465667671271631,-0.02876365140214234,168.26162845913527,167.79637154086473,168.32855966040103,167.6254315411618,595]
["2019-08-30T04:12:00.000000000","167.79000000",167.86,167.79,167.83,"10.59934000",168.0155,168.0866,167.49829999999997,38.99839554253775,16.666666666670615,15.0636802810738,22.290747486594427,0.13145112583543464,168.35323922293927,-0.06962861657612507,-0.04165106468539806,-0.02797755189072701,168.26105854698957,167.76994145301043,168.3263744056931,167.62324628645385,595]
["2019-08-30T04:13:00.000000000","167.86000000",168.06,167.75,168.06,"145.80938000",168.0085,168.09080000000003,167.50005000000002,51.98696607104459,37.0088075880789,22.79319351164825,20.939487889540978,0.1442046168472021,168.35504440550446,-0.05535159338677431,-0.04439117042567331,-0.010960422961101002,168.24021318477725,167.77678681522275,168.32547766056683,167.6223495413276,595]
["2019-08-30T04:14:00.000000000","168.02000000",168.06,167.96,168.01,"60.24857000",168.0085,168.09240000000003,167.50169999999997,49.518568923485894,52.87138068749226,35.51561831408059,19.684746835134682,0.14104714421525577,168.35684958806965,-0.047523708057383374,-0.04501767795201532,-0.002506030105368054,168.24021318477725,167.77678681522275,168.32589597273775,167.62276785349852,595]
["2019-08-30T04:15:00.000000000","167.98000000",168.06,167.86,167.86,"226.96429000",168.002,168.09400000000002,167.50224999999998,42.93267870239109,57.65939238339869,49.17986021965661,18.928238999735914,0.14525806248559742,168.35865477063481,-0.05281498071317969,-0.0465771385042482,-0.0062378422089314906,168.24254937123098,167.76145062876904,168.32762823308124,167.624500113842,595]
["2019-08-30T04:16:00.000000000","167.87000000",167.94,167.83,167.92,"45.46200000",167.9985,168.09799999999998,167.50330000000002,46.02499404839997,47.36842105263145,52.633064707840795,18.469277996834094,0.14273962945090884,168.3604599532,-0.05157235979439179,-0.047576182762276924,-0.003996177032114863,168.2416686657438,167.75533133425623,168.33064452794272,167.62751640870349,595]
["2019-08-30T04:17:00.000000000","167.94000000",168.0,167.91,167.92,"85.41433000",167.983,168.1008,167.50549999999998,46.024994048399975,39.47368421052579,48.16716588218531,17.442525296914827,0.1389725130615557,168.3622651357652,-0.05001107719650122,-0.048063161649121784,-0.001947915547379435,168.20364451046785,167.76235548953215,168.33488634931427,167.63175823007504,595]
["2019-08-30T04:18:00.000000000","167.97000000",167.97,167.89,167.93,"29.35938000",167.96949999999998,168.102,167.50744999999998,46.58447066649783,45.61403508771824,44.15204678362517,16.668095032442505,0.13476019070001402,168.36407031833036,-0.04742020248650647,-0.04793456981659873,0.0005143673300922608,168.16723467070693,167.77176532929303,168.34026807847945,167.63713995924022,595]
["2019-08-30T04:19:00.000000000","167.92000000",168.01,167.89,167.98,"44.95814000",167.96099999999998,168.104,167.50969999999998,49.40820613245718,50.87719298245535,45.3216374268998,15.54331731032085,0.1337058913642984,168.36587550089556,-0.04086130973666968,-0.04651991780061292,0.005658608063943235,168.14076651523456,167.7812334847654,168.34667964422314,167.6435515249839,595]
["2019-08-30T04:20:00.000000000","167.96000000",168.06,167.96,168.05,"17.28729000",167.96550000000002,168.1064,167.51194999999998,53.14281708159545,62.280701754387415,52.92397660818701,14.849675771149162,0.1312983276954181,168.36768068346075,-0.029672874565306984,-0.04315050915355173,0.013477634588244747,168.14939942903553,167.7816005709645,168.35399025421225,167.650862134973,595]
["2019-08-30T04:21:00.000000000","168.04000000",168.05,167.9,168.0,"50.65416000",167.96800000000002,168.1066,167.5153,50.28732805406215,73.37294850028343,62.17694774570873,13.974094475172016,0.13263416143146078,168.3694858660259,-0.02455745812548571,-0.03943189894793853,0.014874440822452824,168.15234749794774,167.7836525020523,168.36205309111753,167.6589249718783,595]
["2019-08-30T04:22:00.000000000","167.93000000",168.03,167.9,167.98,"12.18790000",167.965,168.1064,167.51905000000002,49.149696989270765,77.9286926994905,71.19411431805378,13.161054700336269,0.13244600704349888,168.3712910485911,-0.021865237745259947,-0.035918566707402816,0.01405332896214287,168.14649380154592,167.7835061984541,168.37071083901964,167.6675827197804,595]
["2019-08-30T04:23:00.000000000","168.03000000",168.03,167.92,167.95,"12.60364000",167.959,168.1056,167.52345000000003,47.41688345885704,73.11827956988962,74.80664025655452,12.406089195131795,0.13084272082610632,168.3730962311563,-0.021899934168231994,-0.03311484019956865,0.01121490603133666,168.1340314257486,167.78396857425142,168.3798018525988,167.67667373335956,595]
["2019-08-30T04:24:00.000000000","168.00000000",168.02,167.91,167.97,"23.89470000",167.9545,168.1026,167.52825,48.71500316578681,69.89247311827661,73.64648179588558,11.818453710506363,0.12935395505281333,168.37490141372146,-0.020082104480593443,-0.030508293055773614,0.01042618857518017,168.12343489870236,167.78556510129764,168.3891667031359,167.68603858389667,595]
["2019-08-30T04:25:00.000000000","168.01000000",168.01,167.86,167.96,"67.77527000",167.947,168.09800000000004,167.53395,48.07592968048197,67.74193548387,70.2508960573454,11.825011225308751,0.13082867254903993,168.37670659628665,-0.01922674384803713,-0.02825198321422632,0.009025239366189187,168.10024490203452,167.7937550979655,168.3986547435251,167.69552662428586,595]
["2019-08-30T04:26:00.000000000","167.96000000",168.15,167.94,168.1,"74.31871000",167.94699999999997,168.09759999999997,167.5395,56.65004687788155,75.40322580645112,71.01254480286592,11.693834151725628,0.13648376736696835,168.37851177885184,-0.007169390146202659,-0.02403546460062159,0.01686607445441893,168.1002449020345,167.79375509796546,168.4081302502606,167.70500213102136,595]
["2019-08-30T04:27:00.000000000","168.13000000",168.13,168.03,168.05,"32.95103000",167.95250000000001,168.0954,167.5449,53.26701786917885,74.66397849462383,72.60304659498165,11.572026869112745,0.13387778398361214,168.380316961417,-0.00162964704480828,-0.01955430108945893,0.01792465404465065,168.11210889699382,167.7928911030062,168.41747764935585,167.7143495301166,595]
["2019-08-30T04:28:00.000000000","168.06000000",168.19,168.03,168.19,"19.51853000",167.9635,168.09419999999997,167.55129999999997,60.39822171441204,85.41666666666616,78.4946236559137,12.028824918701627,0.13574365655621162,168.3821221439822,0.013897270166182807,-0.012863986838330581,0.026761257004513386,168.15379188106587,167.77320811893415,168.4266053398048,167.72347722056557,595]
["2019-08-30T04:29:00.000000000","168.15000000",168.19,168.09,168.19,"18.32330000",167.982,168.09,167.55759999999998,60.39822171441205,89.58333333333371,83.22132616487455,12.452994536176965,0.13319053823076676,168.38392732654737,0.02590386034384551,-0.005110417401895363,0.03101427774574087,168.184445054273,167.779554945727,168.4354477092478,167.73231959000856,595]
["2019-08-30T04:30:00.000000000","168.16000000",168.44,168.13,168.37,"1247.20370000",168.009,168.0896,167.56505,67.7388472947104,95.97701149425315,90.32567049808434,14.604053163897253,0.1458197855000014,168.38573250911256,0.049374506661479245,0.005786567410779558,0.04358793925069969,168.26110315349,167.75689684650996,168.44396509555978,167.74083697632054,595]
["2019-08-30T04:31:00.000000000","168.38000000",168.4,168.05,168.19,"296.69499000",168.0255,168.08360000000002,167.571,56.466941873661774,81.60919540229874,89.05651340996185,15.647626156296917,0.16040408653571897,168.38753769167775,0.052841542874290326,0.015197562503481712,0.037643980370808613,168.27962398548667,167.77137601451332,168.4521416724364,167.74901355319716,595]
["2019-08-30T04:32:00.000000000","168.19000000",168.21,168.04,168.13,"74.05353000",168.0405,168.0752,167.577,53.28406172591647,63.79310344827513,80.45977011494233,16.50173277745436,0.16108950892602605,168.3893428742429,0.050169374176363135,0.022191924838058,0.027977449338305135,168.28178613718913,167.7992138628109,168.4599814979814,167.75685337874216,595]
["2019-08-30T04:33:00.000000000","168.13000000",168.16,168.02,168.06,"33.78802000",168.0405,168.06759999999997,167.58259999999999,49.76004277270398,45.97701149425152,63.79310344827513,17.05676704431263,0.1595831154313086,168.3911480568081,0.041920018368273304,0.026137543544101062,0.015782474824172242,168.28178613718913,167.7992138628109,168.467503221942,167.76437510270276,595]
["2019-08-30T04:34:00.000000000","168.14000000",168.23,168.05,168.08,"101.87015000",168.044,168.06119999999999,167.5893,50.76201983785592,39.65517241379243,49.80842911877303,18.056947951544704,0.16104146432907102,168.3929532393733,0.036574568451754885,0.02822494852563183,0.008349619926123056,168.28544564605653,167.8025543539435,168.47473415367236,167.77160603443312,595]
["2019-08-30T04:35:00.000000000","168.06000000",168.19,168.03,168.11,"36.07382000",168.0565,168.0528,167.59725000000003,52.29880692861814,38.50574712643712,41.379310344827026,18.734458062252838,0.16096707401985139,168.39475842193846,0.03436289608470133,0.029452538037445734,0.004910358047255599,168.28403241527232,167.82896758472768,168.48170450707295,167.7785763878337,595]
["2019-08-30T04:36:00.000000000","168.12000000",168.19,167.91,167.97,"167.78683000",168.059,168.04319999999998,167.60784999999998,45.20765318249903,33.333333333333336,37.164750957854295,18.017270186129544,0.1694694258755779,168.39656360450365,0.021070413220627415,0.027776113074082072,-0.006705699853454657,168.28152190903293,167.83647809096706,168.48844263141157,167.78531451217233,595]
["2019-08-30T04:37:00.000000000","168.03000000",168.12,167.98,168.01,"48.33958000",168.0635,168.0394,167.61735000000002,47.40202774715147,29.310344827584856,33.71647509578511,17.351310015443673,0.1680787525987511,168.39836878706885,0.01360683931605422,0.024942258322476506,-0.011335419006422286,168.27809496732138,167.84890503267863,168.49497189871602,167.79184377947678,595]
["2019-08-30T04:38:00.000000000","168.02000000",168.11,167.98,167.98,"85.47025000",168.066,168.03539999999998,167.62625,45.91674909931373,21.839080459767185,28.16091954022846,16.73291842837826,0.1653588416988416,168.400173969634,0.005211083814572248,0.020996023420895654,-0.015784939606323406,168.27541824180253,167.85658175819748,168.5013096632998,167.79818154406055,595]
["2019-08-30T04:39:00.000000000","168.01000000",168.11,168.0,168.11,"43.04587000",168.0725,168.0354,167.63580000000002,52.816147117729074,28.095857731510392,26.41509433962081,16.15869766896041,0.16283321014892568,168.4019791521992,0.008944197495026174,0.018585658235721756,-0.009641460740695582,168.2788855615097,167.86611443849029,168.50746837315734,167.8043402539181,595]
["2019-08-30T04:40:00.000000000","168.10000000",168.25,168.0,168.25,"115.59094000",168.08249999999998,168.0376,167.64675,58.89732691952539,40.858815875081355,30.26458468878631,16.85321305524592,0.16905940942400327,168.4037843347644,0.022935164652125195,0.019455559519002446,0.003479605133122749,168.3024886360694,167.86251136393057,168.5134585492944,167.81033043005516,595]
["2019-08-30T04:41:00.000000000","168.23000000",168.37,168.22,168.34,"80.01989000",168.09949999999998,168.0426,167.658,62.264345317380496,61.006289308177685,43.32032097158981,18.281874307705127,0.1676980230365747,168.40558951732956,0.040814866388870996,0.023727420892976157,0.01708744549589484,168.34268511467542,167.85631488532454,168.51929301781456,167.81616489857532,595]
["2019-08-30T04:42:00.000000000","168.34000000",168.4,168.13,168.21,"392.34628000",168.111,168.04480000000004,167.66819999999998,55.22694913133229,67.29559748427795,56.386900889178996,18.56446903612157,0.17500530710539236,168.40739469989475,0.04398768266250386,0.0277794732468817,0.016208209415622156,168.35223847122654,167.86976152877344,168.52499153750765,167.8218634182684,595]
["2019-08-30T04:43:00.000000000","168.24000000",168.37,168.18,168.36,"132.99009000",168.13150000000002,168.048,167.67825000000002,60.74070643410165,74.21383647798949,67.50524109014837,18.826878426793968,0.17607635659786428,168.40919988245994,0.057938035211208216,0.033811185639747006,0.02412684957146121,168.38394999504803,167.879050004952,168.53058485541519,167.82745673617595,595]
["2019-08-30T04:44:00.000000000","168.29000000",168.37,168.1,168.31,"437.70883000",168.1485,168.05399999999997,167.68625,58.16920078361294,74.38069567449777,71.9633765455884,18.204558988288138,0.18278518826944679,168.4110050650251,0.06421893210591634,0.03989273493298087,0.024326197172935465,168.40094999504805,167.89605000495197,168.53611726501603,167.8329891457768,595]
["2019-08-30T04:45:00.000000000","168.37000000",168.4,168.24,168.3,"90.82267000",168.1655,168.0602,167.69475,57.64357911342931,82.0433833910937,76.87930518119366,17.873950822936468,0.18115767482162876,168.4128102475903,0.06761030224160436,0.04543624839470557,0.022174053846898786,168.4105693779316,167.9204306220684,168.54164693110127,167.83851881186203,595]
["2019-08-30T04:46:00.000000000","168.29000000",168.39,168.14,168.2,"57.16421000",168.1705,168.06439999999998,167.70235,52.53163854814536,73.46938775510152,76.63115560689766,16.612842595723254,0.1860749837629414,168.4146154301555,0.06151966286370225,0.04865293128850491,0.01286673157519734,168.41409597697782,167.9269040230222,168.5472435523736,167.84411543313436,595]
["2019-08-30T04:47:00.000000000","168.18000000",168.27,168.12,168.12,"214.94928000",168.174,168.06220000000002,167.7094,48.802954040575344,60.544217687074706,72.01899627775664,15.623507528140674,0.1834981992084458,168.41642061272066,0.04966494924440212,0.04885533487968436,0.0008096143647177631,168.41252882425357,167.93547117574644,168.5529833087372,167.84985518949796,595]
["2019-08-30T04:48:00.000000000","168.17000000",168.28,168.13,168.24,"22.26050000",168.1765,168.063,167.71675000000002,54.06934690985067,56.46258503401341,63.49206349206321,14.605445935679597,0.18181975640784215,168.41822579528585,0.049383735448685684,0.04896101499348463,0.0004227204552010519,168.41668950851314,167.93631049148686,168.55894142692813,167.8558133076889,595]
["2019-08-30T04:49:00.000000000","168.24000000",168.26,168.03,168.05,"101.99783000",168.1695,168.06100000000004,167.7227,46.00087198968825,46.25850340136208,54.4217687074834,14.556697319294406,0.18526120237871008,168.42003097785104,0.03344393848112759,0.045857599691013225,-0.012413661209885636,168.41579047890608,167.92320952109392,168.5651830381244,167.86205491888515,595]
["2019-08-30T04:50:00.000000000","168.03000000",168.05,168.0,168.04,"30.73628000",168.153,168.06259999999997,167.7296,45.615056526966185,36.73469387755228,46.48526077097592,14.754250147479729,0.1755996879230881,168.4218361604162,0.019776645261771364,0.040641408805164855,-0.02086476354339349,168.38727334462067,167.91872665537932,168.57175324755136,167.86862512831212,595]
["2019-08-30T04:51:00.000000000","168.07000000",168.1,167.96,168.03,"61.68439000",168.145,168.06420000000003,167.73625,45.20673582605822,19.588744588744934,34.19398062255309,14.38298007916682,0.17305685307143784,168.4236413429814,0.008045556326237602,0.03412223830937941,-0.02607668198314181,168.3845412281837,167.9054587718163,168.57866745961863,167.8755393403794,595]
["2019-08-30T04:52:00.000000000","168.05000000",168.23,168.05,168.22,"119.23513000",168.1495,168.06779999999998,167.74349999999998,53.68906322266665,29.76190476190369,28.695114409400304,13.896618267982003,0.17498136356633442,168.42544652554656,0.013919540136555497,0.030081698674814628,-0.01616215853825913,168.39111746625557,167.9078825337444,168.58590299441425,167.88277487517502,595]
["2019-08-30T04:53:00.000000000","168.15000000",168.22,168.13,168.15,"15.77244000",168.154,168.06939999999997,167.75084999999999,50.582250140160156,39.39393939393822,29.58152958152895,13.444996586167543,0.16891126616873905,168.42725170811175,0.01277899138241878,0.026621157216335463,-0.013842165833916682,168.39210921863665,167.91589078136334,168.59339290421138,167.89026478497215,595]
["2019-08-30T04:54:00.000000000","168.17000000",168.35,168.08,168.35,"230.11148000",168.1675,168.0752,167.7597,58.05128665382427,63.636363636362084,44.264069264068006,14.039053217784456,0.17613189001382817,168.42905689067695,0.027694185476633493,0.02683576286839507,0.0008584226082384225,168.4176099758102,167.91739002418979,168.60102267943105,167.89789456019182,595]
["2019-08-30T04:55:00.000000000","168.35000000",168.39,168.28,168.35,"187.57576000",168.17950000000002,168.08,167.76825,58.051286653824285,73.48484848484664,58.83838383838232,14.861177568768737,0.17140818358426776,168.4308620732421,0.03906427560201564,0.029281465415119185,0.009782810186896456,168.4402278274366,167.91877217256345,168.608630258746,167.90550213950675,595]
["2019-08-30T04:56:00.000000000","168.35000000",168.36,168.23,168.31,"173.47836000",168.19650000000001,168.08419999999998,167.77595000000002,56.085083672279154,85.60606060605856,74.24242424242243,15.075996351131074,0.16845045618539306,168.4326672558073,0.04433640575041409,0.032292453482178164,0.012043952268235923,168.44439312213092,167.9486068778691,168.6160094659232,167.91288134668397,595]
["2019-08-30T04:57:00.000000000","168.31000000",168.4,168.12,168.16,"385.63153000",168.204,168.0886,167.7832,49.336661960896635,71.21212121211927,76.76767676767481,14.209721246630714,0.17641828074357965,168.4344724383725,0.03599592189797818,0.033033147165338166,0.0029627747326400125,168.43752944139834,167.97047055860168,168.6229167201419,167.91978860090265,595]
["2019-08-30T04:58:00.000000000","168.21000000",168.25,168.2,168.23,"35.77955000",168.2165,168.0938,167.7895,52.22562082725758,62.12121212120979,72.97979797979588,13.405322935308966,0.17024554640475256,168.43627762093766,0.03463519042500707,0.033353555817271945,0.0012816346077351229,168.42628798821627,168.00671201178372,168.62908063145727,167.92595251221803,595]
["2019-08-30T04:59:00.000000000","168.21000000",168.43,168.21,168.43,"157.29581000",168.23250000000002,168.106,167.79640000000003,59.35667068449126,68.93939393939189,67.42424242424032,14.00116637900968,0.17379943594727026,168.43808280350285,0.049128803197788784,0.03650860529337531,0.012620197904413474,168.45573754164533,168.0092624583547,168.6342139126337,167.93108579339446,595]
["2019-08-30T05:00:00.000000000","168.42000000",168.45,168.25,168.31,"81.37688000",168.2355,168.1156,167.80145000000002,54.135405528412555,77.59740259740188,69.55266955266785,14.681067117644302,0.17567090480817876,168.43988798606804,0.0503516758465139,0.03927721940400303,0.011074456442510872,168.4611966991337,168.0098033008663,168.63802691656937,167.93489879733013,595]
["2019-08-30T05:01:00.000000000","168.26000000",168.37,168.23,168.33,"128.28427000",168.235,168.125,167.80625,54.84828142970193,82.31292517006989,76.28324056895455,15.10229328373625,0.173122983036167,168.4416931686332,0.05233140027675631,0.041888055578553685,0.010443344698202628,168.45981103175745,168.01018896824257,168.64024204133764,167.9371139220984,595]
["2019-08-30T05:02:00.000000000","168.33000000",168.45,168.21,168.34,"125.98450000",168.2415,168.1352,167.8107,55.22303494694013,74.8299319727917,78.2467532467545,16.021248275345393,0.17789991281929665,168.4434983511984,0.05408381798960704,0.04432720806076436,0.009756609928842683,168.47052183302003,168.01247816697997,168.64060822472013,167.9374801054809,595]
["2019-08-30T05:03:00.000000000","168.37000000",168.48,168.2,168.29,"175.42040000",168.238,168.1398,167.81439999999998,52.86060859110509,72.17425431711321,76.43903715332493,17.060887163102635,0.18519277618934712,168.4453035337636,0.050851851035417894,0.045632136655695064,0.00521971437972283,168.4617498603348,168.0142501396652,168.6389147683447,167.93578664910547,595]
["2019-08-30T05:04:00.000000000","168.36000000",168.63,168.32,168.61,"351.65762000",168.253,168.1518,167.82,63.594737993836965,79.34249474761334,75.44889367917276,18.835431583982967,0.19625043503296566,168.44710871632876,0.07326724044696675,0.051159157413949406,0.022108083033017346,168.52832526218975,167.97767473781022,168.63500378089995,167.9318756616607,595]
["2019-08-30T05:05:00.000000000","168.59000000",168.63,168.38,168.52,"196.16253000",168.26399999999998,168.165,167.82535,59.491603571861276,80.50364886443245,77.340132643053,20.483222831943262,0.20008968967346819,168.44891389889395,0.08281471374149874,0.05749026867945928,0.025324445062039458,168.56255652731076,167.9654434726892,168.62878060547115,167.9256524862319,595]
["2019-08-30T05:06:00.000000000","168.55000000",168.62,168.38,168.39,"91.37454000",168.27349999999998,168.17440000000002,167.83065,54.0653610940895,78.13768149846437,79.32794170350338,22.01331470504924,0.20294042612536403,168.45071908145914,0.07898080006924602,0.061788374957416625,0.01719242511182939,168.57537911487856,167.9716208851214,168.62022169507554,167.9170935758363,595]
["2019-08-30T05:07:00.000000000","168.41000000",168.52,168.41,168.42,"109.89667000",168.2885,168.1844,167.83635,55.08351141974552,66.40543364681176,75.01558800323619,23.434114301504778,0.19773039568783962,168.4525242640243,0.07747011784661595,0.0649247235352565,0.012545394311359453,168.58818483445094,167.98881516554906,168.6093795211802,167.90625140194095,595]
["2019-08-30T05:08:00.000000000","168.41000000",168.47,168.28,168.28,"48.03795000",168.2905,168.1914,167.84105,49.56252720806866,49.851455733806766,64.79819029302763,23.133521414159144,0.1971782245672795,168.4543294465895,0.06423559339472718,0.06478689750715064,-0.0005513041124234619,168.5893963030884,167.99160369691162,168.5963842400765,167.89325612083726,595]
["2019-08-30T05:09:00.000000000","168.30000000",168.38,168.29,168.29,"46.12834000",168.3025,168.19760000000002,167.84575,49.94842234588245,42.17468805703947,52.81052581255267,22.854399447338203,0.1902369228124733,168.4561346291547,0.053932355224219464,0.06261598905056441,-0.008683633826344947,168.58033988194626,168.02466011805376,168.58144199743816,167.87831387819892,595]
["2019-08-30T05:10:00.000000000","168.29000000",168.36,168.23,168.26,"49.29953000",168.3135,168.2018,167.85025,48.743555290173695,30.718954248364636,40.91503267973696,21.92410554140009,0.18593428546872687,168.45793981171985,0.04285224149830924,0.05866323954011338,-0.015810998041804136,168.56507702597798,168.06192297402202,168.56482991572312,167.86170179648389,595]
["2019-08-30T05:11:00.000000000","168.26000000",168.48,168.26,168.3,"383.00185000",168.327,168.2078,167.85455,50.459491865113705,28.013375892993153,33.63567273279909,21.99483078320744,0.1883675507923892,168.45974499428505,0.03687377927434454,0.054305347486959615,-0.017431568212615073,168.5426942280172,168.11130577198279,168.54688797360663,167.8437598543674,595]
["2019-08-30T05:12:00.000000000","168.29000000",168.4,168.29,168.37,"53.82278000",168.3345,168.21560000000002,167.85955,53.399611622457016,30.0805593555271,29.60429649896163,22.060504222028555,0.18276986859293373,168.46155017685024,0.03735363047465512,0.05091500408449872,-0.0135613736098436,168.5451632383686,168.1238367616314,168.52800814118734,167.8248800219481,595]
["2019-08-30T05:13:00.000000000","168.33000000",168.34,168.11,168.12,"52.57186000",168.333,168.21899999999997,167.86324999999997,43.475794675355175,21.57125819916729,26.555064482562514,20.617562220655163,0.18828630655058073,168.4633553594154,0.017360879928162376,0.04420417925323145,-0.026843299325069077,168.54924985549115,168.11675014450884,168.50862126913654,167.8054931498973,595]
["2019-08-30T05:14:00.000000000","168.17000000",168.22,167.93,168.03,"172.06186000",168.317,168.2202,167.86585000000002,40.553925734093156,18.581224976574095,23.411014177089495,20.527893875127685,0.19555157036839588,168.4651605419806,-0.005680287935064143,0.034227285815572335,-0.03990757375063648,168.57006916050742,168.0639308394926,168.48918233544063,167.7860542162014,595]
["2019-08-30T05:15:00.000000000","168.01000000",168.15,167.98,167.98,"68.02774000",168.2985,168.2206,167.8684,38.98631728988645,7.783882783881265,15.97878865320755,20.4446304114236,0.19372645819922588,168.46696572454576,-0.027656356341452693,0.02185055738416733,-0.04950691372562002,168.59034070997706,168.00665929002292,168.47015472374616,167.76702660450692,595]
["2019-08-30T05:16:00.000000000","168.00000000",168.22,167.94,168.19,"253.96100000",168.2925,168.22240000000002,167.87255000000002,48.06635178294707,19.523809523808335,15.296305761421232,19.7325756968484,0.19988885404213844,168.46877090711095,-0.027806764849714227,0.011919092937391018,-0.039725857787105245,168.58805879279748,167.9969412072025,168.45199423970823,167.748866120469,595]
["2019-08-30T05:17:00.000000000","168.19000000",168.23,167.81,167.96,"315.50528000",168.2825,168.2206,167.87510000000003,40.88905988569285,20.859465737513805,16.055719348401137,19.900119771451976,0.2156110787534135,168.47057608967614,-0.04595529841199664,0.00034421466751348787,-0.04629951307951012,168.60739228984374,167.95760771015625,168.43513356672926,167.73200544749002,595]
["2019-08-30T05:18:00.000000000","167.92000000",168.0,167.8,167.91,"175.66090000",168.2665,168.21500000000003,167.87744999999998,39.50794212817532,22.89618403929261,21.093153100204916,20.1148171100104,0.21449600169959743,168.4723812722413,-0.0636391318478502,-0.01245245463555925,-0.05118667721229095,168.6294476546279,167.9035523453721,168.41996782353803,167.7168397042988,595]
["2019-08-30T05:19:00.000000000","167.96000000",167.96,167.79,167.86,"223.76249000",168.238,168.2084,167.87904999999998,38.12126432716938,13.326476638260965,19.027375471689126,20.376458652152582,0.21131771586391299,168.4741864548065,-0.0807573588207049,-0.026113435472588382,-0.05464392334811651,168.63320121457286,167.84279878542714,168.40684181856787,167.70371369932863,595]
["2019-08-30T05:20:00.000000000","167.92000000",167.95,167.85,167.91,"63.98009000",168.21800000000002,168.1992,167.88119999999998,40.37500625391723,12.70836771744552,16.310342798333036,20.619411512713185,0.2033664504450616,168.4759916373717,-0.08926015933994336,-0.03874278024605938,-0.05051737909388398,168.63640650090537,167.79959349909467,168.39603950615725,167.692911386918,595]
["2019-08-30T05:21:00.000000000","167.90000000",167.99,167.85,167.96,"45.99506000",168.1995,168.19460000000004,167.8836,42.62544285368378,16.503257421189332,14.179367258965272,20.404263706181542,0.1988402754132725,168.47779681993686,-0.09091608385682548,-0.049177440968212596,-0.041738642888612884,168.62903346784603,167.76996653215397,168.3877760429174,167.68464792367817,595]
["2019-08-30T05:22:00.000000000","167.92000000",168.11,167.86,167.88,"552.55818000",168.1765,168.18959999999998,167.88569999999999,40.02259745732452,18.03983852822553,15.750487888953463,19.039195759873802,0.20249454145518161,168.47960200250205,-0.09755914626913409,-0.0588537820283969,-0.038705364240737186,168.6224271240907,167.7305728759093,168.38219272375372,167.67906460451448,595]
["2019-08-30T05:23:00.000000000","167.86000000",167.99,167.84,167.87,"108.95884000",168.15550000000002,168.18580000000003,167.88729999999998,39.696292171946965,16.425120772948464,16.989405574121108,17.942909351035862,0.19874493135124047,168.48140718506724,-0.10244976045231624,-0.06757297771318077,-0.03487678273913547,168.6173430469324,167.69365695306763,168.3793549491666,167.67622682992737,595]
["2019-08-30T05:24:00.000000000","167.94000000",167.99,167.81,167.92,"126.35426000",168.121,168.1826,167.8887,42.232344818547276,14.492753623189012,16.319237641454333,17.184691811626816,0.19740600768329522,168.4832123676324,-0.10112531560497473,-0.07428344529153957,-0.026841870313435157,168.5432747920487,167.69872520795133,168.37925324080882,167.67612512156958,595]
["2019-08-30T05:25:00.000000000","167.90000000",167.99,167.87,167.96,"202.08858000",168.09300000000002,168.1796,167.8894,44.25218393169004,19.434545022571772,16.784139806236414,16.480632667889843,0.19187700713448874,168.4850175501976,-0.09574433670056237,-0.07857562357334413,-0.017168713127218238,168.4783881160593,167.70761188394073,168.38180718294143,167.6786790637022,595]
["2019-08-30T05:26:00.000000000","167.94000000",168.05,167.85,167.87,"70.14006000",168.067,168.1776,167.88975,40.795853441068765,20.418295571539755,18.115198072433515,15.397414527778928,0.19245722091059791,168.4868227327628,-0.09761685366490269,-0.08238386959165585,-0.015232984073246844,168.43865037333453,167.6953496266655,168.38687202664804,167.6837439074088,595]
["2019-08-30T05:27:00.000000000","167.82000000",168.03,167.82,167.91,"60.99201000",168.04149999999998,168.1756,167.89059999999998,42.929367006182986,23.229011425734456,21.02728400661533,14.504404003285837,0.1937102765598415,168.48862791532795,-0.09478059939291938,-0.08486321555190857,-0.009917383841010818,168.38139851426516,167.7016014857348,168.39424755685715,167.6911194376179,595]
["2019-08-30T05:28:00.000000000","167.91000000",168.04,167.88,167.98,"99.19756000",168.0265,168.1756,167.8919,46.558826873789265,28.33333333333429,23.993546776869504,13.567138028200036,0.1913023996627097,168.49043309789315,-0.08589429648017699,-0.08506943173756225,-0.0008248647426147421,168.34900736425647,167.70399263574353,168.40368869768335,167.7005605784441,595]
["2019-08-30T05:29:00.000000000","167.97000000",168.07,167.93,168.02,"153.49900000",168.01299999999998,168.1738,167.89335,48.57152922771104,40.909090909092676,30.82381188938714,12.827627513337347,0.18763794254394373,168.49223828045834,-0.07476235777102147,-0.08300801694425411,0.008245659173232639,168.31200501667968,167.71399498332028,168.41491723031285,167.7117891110736,595]
["2019-08-30T05:30:00.000000000","167.99000000",168.02,167.89,167.9,"79.45355000",167.995,168.1668,167.89385,43.30258791133956,40.15151515151761,36.46464646464819,12.13242948640711,0.18352094664794943,168.4940434630235,-0.07476141026077698,-0.08135869560755869,0.006597285346781709,168.275107122365,167.714892877635,168.4276339322181,167.72450581297886,595]
["2019-08-30T05:31:00.000000000","167.95000000",168.17,167.92,168.17,"104.54331000",167.9885,168.1634,167.89660000000003,55.103622581235406,59.090909090911644,46.71717171717398,12.502651089068204,0.18969802188738033,168.4958486455887,-0.052370224487646055,-0.07556100138357616,0.023190776895930104,168.2450365471031,167.73196345289688,168.44153042896667,167.73840230972743,595]
["2019-08-30T05:32:00.000000000","168.12000000",168.23,168.09,168.22,"106.51951000",167.981,168.16359999999997,167.89864999999998,56.89297476339588,74.24242424242601,57.82828282828509,13.310528862078568,0.1861481631811379,168.4976538281539,-0.030241857007411,-0.06649717250834314,0.03625531550093214,168.1982464038818,167.7637535961182,168.45630008927844,167.7531719700392,595]
["2019-08-30T05:33:00.000000000","168.19000000",168.21,168.09,168.15,"63.63193000",167.98250000000002,168.15940000000003,167.90149999999997,53.668095707886,92.89321789321964,75.40885040885244,14.060701079873906,0.18213758009677056,168.49945901071905,-0.018144225995740726,-0.056826583205822664,0.03868235721008194,168.2039384790401,167.76106152095994,168.4716473933563,167.76851927411707,595]
["2019-08-30T05:34:00.000000000","168.12000000",168.24,168.07,168.23,"70.12682000",167.9925,168.15780000000004,167.90465,56.689602594553634,92.11802409476856,86.4178887434714,14.994457878622631,0.1812706100898595,168.50126419328424,-0.0020774868726789464,-0.045876763939193925,0.04379927706651498,168.2383353107257,167.74666468927433,168.48729535898661,167.78416723974738,595]
["2019-08-30T05:35:00.000000000","168.22000000",168.24,168.13,168.19,"139.73381000",168.003,168.15560000000002,167.908,54.766454402035656,88.99963086009477,91.33695761602765,15.861517763175017,0.17617985222629906,168.50306937584944,0.0073432060228242335,-0.035232769946790296,0.04257597596961453,168.26331519356273,167.74268480643724,168.50299080565995,167.7998626864207,595]
["2019-08-30T05:36:00.000000000","168.20000000",168.26,168.18,168.25,"67.59590000",168.006,168.15660000000003,167.9125,57.116495976632315,94.60809646855995,91.90858380780776,16.83630881194719,0.16930986278156226,168.5048745584146,0.01942673229683578,-0.02430086949806508,0.04372760179490086,168.27606665843751,167.7359333415625,168.51850745212226,167.81537933288303,595]
["2019-08-30T05:37:00.000000000","168.25000000",168.25,168.18,168.22,"69.60667000",168.019,168.1586,167.9169,55.56214668743457,92.4203273040486,92.00935154423443,17.741471928664208,0.16221630115430732,168.5066797409798,0.026279332855693838,-0.014184829027313299,0.04046416188300714,168.30359796204405,167.73440203795596,168.5336470499876,167.83051893074835,595]
["2019-08-30T05:38:00.000000000","168.20000000",168.24,168.19,168.23,"41.02769000",168.035,168.1584,167.92115,55.99206062512734,94.02356902357012,93.68399759872621,18.58198053704429,0.1542008510718576,168.50848492354496,0.032146420668425435,-0.004918579088165552,0.037064999756590986,168.32910882339647,167.74089117660353,168.54823892670012,167.84511080746088,595]
["2019-08-30T05:39:00.000000000","168.23000000",168.24,168.13,168.13,"57.06794000",168.0485,168.16,167.92520000000002,50.708861304648444,84.91582491582562,90.45324041448144,18.35555175410964,0.15104364742386872,168.51029010611015,0.02839959293575589,0.0017450553166187361,0.026654537619137154,168.33389621581173,167.76310378418825,168.56213842039435,167.8590103011551,595]
["2019-08-30T05:40:00.000000000","168.18000000",168.21,168.14,168.15,"35.23593000",168.0605,168.1622,167.9294,51.69064643497803,79.54545454545583,86.16161616161719,18.145296455670323,0.14596910117930756,168.51209528867534,0.026735843653057145,0.006743212983906418,0.019992630669150725,168.34174544440697,167.779254555593,168.57522472096898,167.87209660172974,595]
["2019-08-30T05:41:00.000000000","168.21000000",168.31,168.15,168.31,"115.60979000",168.078,168.1678,167.93419999999998,58.766411461517094,81.81818181818319,82.09315375982153,19.00029869087933,0.1469713082379282,168.5139004712405,0.03789118716485973,0.012972807820097082,0.024918379344762646,168.37515988962124,167.78084011037876,168.58739858241876,167.88427046317952,595]
["2019-08-30T05:42:00.000000000","168.31000000",168.31,168.14,168.24,"133.15660000",168.096,168.16819999999998,167.93875,54.97280060342231,86.11111111111295,82.49158249158398,19.623448965463922,0.14861621479236306,168.5157056538057,0.04061527467791848,0.018501301191661365,0.022113973486257113,168.3865443167569,167.8054556832431,168.5985802518949,167.89545213265566,595]
["2019-08-30T05:43:00.000000000","168.26000000",168.34,168.24,168.32,"80.07716000",168.11849999999998,168.1716,167.9438,58.28695072559848,92.96296296296303,86.96408529741973,20.49139672799628,0.14514362802147956,168.5175108363709,0.04866844552515204,0.024534730058359502,0.024133715466792535,168.4052246065474,167.83177539345257,168.60870779509838,167.90557967585914,595]
["2019-08-30T05:44:00.000000000","168.32000000",168.35,168.25,168.29,"136.39750000",168.137,168.1704,167.94854999999998,56.604417993344505,88.31180017226525,89.12862474878041,21.393449225464394,0.14191908316280205,168.51931601893605,0.05203012131116225,0.030033808308920055,0.021996313002242193,168.41779173776982,167.85620826223018,168.61773581908008,167.91460769984084,595]
["2019-08-30T05:45:00.000000000","168.33000000",168.33,168.21,168.25,"102.39105000",168.1515,168.1684,167.95215,54.35159086964551,81.96259382305887,87.74578565276238,21.486574197642376,0.14035343436545936,168.52112120150124,0.05088009383513281,0.03420306541416261,0.0166770284209702,168.4240637540096,167.8789362459904,168.62563443954136,167.92250632030212,595]
["2019-08-30T05:46:00.000000000","168.30000000",168.36,168.21,168.32,"76.48260000",168.174,168.1686,167.95655,57.536629690621226,78.84637415511374,83.04025605014594,21.90146619385131,0.14104247476792695,168.52292638406644,0.0549832906121992,0.03835911045376993,0.016624180158429265,168.42319069003443,167.92480930996558,168.63238824396782,167.9292601247286,595]
["2019-08-30T05:47:00.000000000","168.29000000",168.45,168.28,168.45,"110.48071000",168.201,168.17440000000002,167.96155,62.73660728692647,83.49753694581152,81.43550164132803,23.123804039430237,0.14311086942735982,168.5247315666316,0.06794182608581423,0.04427565358017879,0.023666172505635436,168.44691868574768,167.9550813142523,168.63799498745473,167.9348668682155,595]
["2019-08-30T05:48:00.000000000","168.42000000",168.56,168.31,168.51,"344.40622000",168.22750000000002,168.18,167.9666,64.8745751774774,91.52632985832382,84.62341365308303,25.021273874716798,0.15074580732540555,168.5265367491968,0.08210658378067137,0.051841839620277316,0.030264744160394055,168.4863339235879,167.96866607641215,168.6424638319102,167.93933571267095,595]
["2019-08-30T05:49:00.000000000","168.52000000",168.54,168.36,168.46,"136.75438000",168.2495,168.18060000000003,167.97135000000003,61.69776229494761,88.37209302325557,87.79865327579698,26.78321015034003,0.15283539251644646,168.528341931762,0.0882800368603398,0.05912947906828982,0.02915055779204999,168.5088434016896,167.99015659831042,168.6458130898453,167.94268497060605,595]
["2019-08-30T05:50:00.000000000","168.45000000",168.46,168.18,168.31,"167.27579000",168.27,168.18059999999997,167.97549999999998,53.27010948754834,68.99224806201558,82.96355698119832,25.75331377354161,0.16191857876527177,168.53014711432715,0.08014493557681135,0.06333257036999412,0.016812365206817226,168.47464603587648,168.06535396412355,168.64806763186525,167.944939512626,595]
["2019-08-30T05:51:00.000000000","168.24000000",168.31,168.2,168.29,"48.34764000",168.276,168.1798,167.97885000000002,52.24538161653657,51.93798449612445,69.7674418604652,24.79698142365736,0.15821010885346762,168.53195229689234,0.07126250653041666,0.06491855760207862,0.0063439489283380335,168.4755394697797,168.07646053022032,168.64925631988797,167.94612820064873,595]
["2019-08-30T05:52:00.000000000","168.24000000",168.33,168.21,168.23,"64.72266000",168.2765,168.17759999999998,167.98175,49.188394922367266,34.10852713178224,51.679586563307424,24.103826347632296,0.15548081536393454,168.53375747945753,0.05870490535127715,0.06367582715191833,-0.0049709218006411815,168.47552512404206,168.07747487595793,168.64940998812096,167.94628186888173,595]
["2019-08-30T05:53:00.000000000","168.26000000",168.33,168.22,168.24,"126.46339000",168.281,168.1766,167.98425,49.71648102535023,28.09154669619835,38.046019441368344,23.460182348466162,0.15223218569508304,168.5355626620227,0.04899504795619691,0.060739671312774045,-0.011744623356577132,168.4723008102439,168.08969918975612,168.6485605667476,167.94543244750835,595]
["2019-08-30T05:54:00.000000000","168.24000000",168.32,168.2,168.21,"44.32619000",168.28,168.1686,167.9865,48.101359827871256,21.244001476562072,27.81469176818089,22.57604568011293,0.14992988671686314,168.5373678445879,0.03843609930814296,0.05627895691184783,-0.017842857603704874,168.47256167843048,168.08743832156952,168.64674189778626,167.94361377854702,595]
["2019-08-30T05:55:00.000000000","168.21000000",168.25,168.2,168.21,"45.90960000",168.281,168.1624,167.98935,48.10135982787124,19.04761904762357,22.794389073461332,21.755061630927788,0.14279203766565943,168.53917302715308,0.029725400517691014,0.050968245633016475,-0.02124284511532546,168.47188216260292,168.0901178373971,168.6439926175739,167.94086449833466,595]
["2019-08-30T05:56:00.000000000","168.21000000",168.37,168.2,168.31,"115.86895000",168.284,168.1608,167.99344999999997,53.89203024588207,22.51461988304369,20.935413469076444,22.23221906761533,0.1447354635466849,168.54097820971825,0.030539235932394604,0.04688244369289211,-0.016343207760497504,168.47472493282203,168.09327506717796,168.64036118877118,167.93723306953194,595]
["2019-08-30T05:57:00.000000000","168.34000000",168.38,168.23,168.31,"64.41726000",168.2885,168.1586,167.9973,53.89203024588208,28.362573099416192,23.308270676694487,22.763281154842815,0.14511150186477925,168.54278339228344,0.030828830790824213,0.04367172111247854,-0.012842890321654324,168.47720877033137,168.09979122966863,168.63591279334443,167.9327846741052,595]
["2019-08-30T05:58:00.000000000","168.29000000",168.4,168.29,168.35,"37.55167000",168.2945,168.16,168.00185000000002,56.161169687079905,37.7192982456126,29.532163742690827,23.436001324186755,0.14260353744586743,168.5445885748486,0.03389527883325627,0.041716432656634085,-0.007821153823377815,168.483017903659,168.105982096341,168.63073740212536,167.92760928288612,595]
["2019-08-30T05:59:00.000000000","168.36000000",168.42,168.2,168.29,"234.04928000",168.3025,168.16,168.00615000000002,52.02522171325971,35.9649122806994,34.015594541909394,22.666530432082908,0.14813185619973393,168.5463937574138,0.031125170845626826,0.039598180294432635,-0.008473009448805809,168.47534386017446,168.12965613982556,168.62495798188453,167.9218298626453,595]
["2019-08-30T06:00:00.000000000","168.32000000",168.37,168.28,168.33,"18.53108000",168.3115,168.1614,168.0111,54.43440263464483,37.7192982456126,37.134502923974864,21.952021746557904,0.14397958075689604,168.548198939979,0.031791038708917085,0.03803675197732952,-0.006245713268412438,168.46977507700208,168.1532249229979,168.6187375522327,167.91560943299345,595]
["2019-08-30T06:01:00.000000000","168.31000000",168.39,168.28,168.35,"56.88037000",168.3135,168.16240000000002,168.0163,55.634069654176905,37.7192982456126,37.13450292397487,21.517250588728263,0.14155246784568812,168.55000412254415,0.033545880610830636,0.03713857770402975,-0.003592697093199114,168.47265715503872,168.1543428449613,168.6122837148543,167.90915559561506,595]
["2019-08-30T06:02:00.000000000","168.36000000",168.64,168.35,168.61,"214.69795000",168.332,168.16719999999998,168.02215,67.5829091053804,59.229595728453184,44.88939740655946,23.09933050908714,0.15215586299956696,168.55180930510934,0.05527920824783905,0.04076670381279161,0.014512504435047438,168.533156655371,168.130843344629,168.60584937772668,167.90272125848745,595]
["2019-08-30T06:03:00.000000000","168.61000000",168.61,168.42,168.42,"170.89409000",168.33700000000002,168.1732,168.02745,55.76360490145849,63.46300533943589,53.47063310450056,24.56840472084895,0.1548590156424569,168.55361448767454,0.0565200865019051,0.04391738035061431,0.01260270615129079,168.54165580861547,168.13234419138456,168.5997286903941,167.89660057115486,595]
["2019-08-30T06:04:00.000000000","168.42000000",168.49,168.23,168.23,"292.08136000",168.334,168.1772,168.0316,46.92568034701415,50.823451910409794,57.83868432609962,23.617892025478454,0.16236908595371138,168.5554196702397,0.0416914858576547,0.043472201452022394,-0.0017807155943676961,168.54303588208737,168.12496411791264,168.59424766704655,167.8911195478073,595]
["2019-08-30T06:05:00.000000000","168.24000000",168.29,168.22,168.24,"64.50170000",168.33350000000002,168.18240000000003,168.0352,47.39821214232222,22.694334650857442,45.66026396690105,22.634952848551563,0.15577129409987436,168.5572248528049,0.03039624049981171,0.04085700926158026,-0.010460768761768546,168.54338330090803,168.123616699092,168.58974954996714,167.8866214307279,595]
["2019-08-30T06:06:00.000000000","168.23000000",168.26,168.12,168.12,"78.68011000",168.3235,168.18099999999998,168.0382,42.507439489147714,5.3030303030319805,26.273605621433074,21.253190779048197,0.1546447730927395,168.55903003537009,0.011627643817746502,0.035011136172813505,-0.023383492355067002,168.55313231479917,168.09386768520082,168.58657558627434,167.8834474670351,595]
["2019-08-30T06:07:00.000000000","168.16000000",168.17,168.01,168.11,"57.22035000",168.3065,168.18400000000003,168.04084999999998,42.11742498063469,8.321308321311143,12.106224425066856,20.827839847460258,0.15502728930040072,168.56083521793525,-0.0040073267316245165,0.027207443591925902,-0.03121477032355042,168.54627280913397,168.06672719086603,168.58504247711338,167.88191435787414,595]
["2019-08-30T06:08:00.000000000","168.05000000",168.1,167.85,167.86,"116.08485000",168.274,168.183,168.0422,33.77432900621134,5.712946219277408,6.445761614540178,21.417996635909983,0.16252534006465919,168.56264040050044,-0.036154299934338496,0.014535094886673023,-0.05068939482101152,168.56530053209693,167.98269946790307,168.58541823535242,167.88229011611318,595]
["2019-08-30T06:09:00.000000000","167.87000000",168.07,167.86,168.05,"117.18966000",168.2535,168.1868,168.0454,43.013549125605266,14.151764784679054,9.395339775089202,21.965999368041867,0.16591638720289636,168.56444558306563,-0.04577196497996283,0.0024736829133458517,-0.04824564789330868,168.54725329785367,167.95974670214633,168.58789849430536,167.88477037506613,595]
["2019-08-30T06:10:00.000000000","168.00000000",168.08,167.98,168.0,"51.91267000",168.238,168.1886,168.04785,41.37757993730613,15.189873417723462,11.684861473893307,22.367300322550285,0.16120807383126254,168.5662507656308,-0.056774158790886986,-0.009375885427500718,-0.04739827336338627,168.5503203483603,167.9256796516397,168.59258540708433,167.8894572878451,595]
["2019-08-30T06:11:00.000000000","167.98000000",168.03,167.91,167.99,"145.32517000",168.223,168.18919999999997,168.0506,41.04137320629259,20.67510548523387,16.672247895878794,23.15802309605077,0.15826463998617268,168.568055948196,-0.0655448330439583,-0.020609674950792238,-0.04493515809316607,168.55224762717424,167.8937523728258,168.5994711514705,167.89634303223127,595]
["2019-08-30T06:12:00.000000000","167.98000000",168.21,167.96,168.09,"124.89475000",168.216,168.1934,168.0533,45.78535103919836,22.362869198313728,19.409282700423688,22.149062640671254,0.16481716570144608,168.56986113076118,-0.06369228628446422,-0.029226197217526638,-0.03446608906693758,168.55026935246872,167.8817306475313,168.6084277230953,167.90529960385607,595]
["2019-08-30T06:13:00.000000000","168.12000000",168.17,168.0,168.14,"74.93735000",168.211,168.19879999999998,168.05625,48.03671931066828,28.270042194093794,23.769338959213798,21.212170789247416,0.16518736815134188,168.57166631332635,-0.05752641875176323,-0.03488624152437396,-0.02264017722738927,168.54667245940033,167.8753275405997,168.61920419806395,167.91607607882472,595]
["2019-08-30T06:14:00.000000000","168.15000000",168.19,168.11,168.16,"71.43248000",168.20850000000002,168.2036,168.05974999999998,48.9499298378068,35.44303797468407,28.691983122363865,20.162876487755796,0.15910255614053062,168.57347149589154,-0.050444597536625224,-0.037997912726824214,-0.01244668480980101,168.54490897728786,167.87209102271217,168.63143202993072,167.92830391069148,595]
["2019-08-30T06:15:00.000000000","168.15000000",168.22,168.11,168.22,"39.11059000",168.209,168.2088,168.06439999999998,51.69272171274953,40.92827004219447,34.88045007032411,18.915674534292133,0.15559523070192022,168.57527667845673,-0.03953497011696072,-0.03830532420485152,-0.001229645912109202,168.5454461323895,167.87255386761052,168.64463827954657,167.94151016030733,595]
["2019-08-30T06:16:00.000000000","168.21000000",168.32,168.17,168.32,"68.81119000",168.2095,168.21779999999998,168.0686,55.94146058106536,49.306018210082186,41.89244207565358,18.208208641361967,0.15519557136606918,168.5770818610219,-0.022559792279679414,-0.0351562178198171,0.012596425540137686,168.54657417581274,167.87242582418725,168.65826602564815,167.9551379064089,595]
["2019-08-30T06:17:00.000000000","168.30000000",168.38,168.27,168.34,"54.35172000",168.21099999999998,168.22639999999998,168.07370000000003,56.76057035139011,61.746682767043865,50.66032367310684,17.99735526559398,0.15196731626849178,168.5788870435871,-0.007407618278648442,-0.02960649791158337,0.022198879632934928,168.5501106014265,167.87188939857347,168.67170062935733,167.9685725101181,595]
["2019-08-30T06:18:00.000000000","168.38000000",168.39,168.25,168.37,"88.13194000",168.212,168.23420000000002,168.0788,58.021285829039236,78.23363385315183,63.09544494342595,17.603601176357987,0.1511125079635985,168.58069222615228,0.006941322813673878,-0.022296933766531923,0.0292382565802058,168.55285774158708,167.8711422584129,168.68430007621708,167.98117195697785,595]
["2019-08-30T06:19:00.000000000","168.37000000",168.39,168.33,168.39,"55.96578000",168.217,168.2416,168.08375,58.882006951757276,90.95293209876644,76.97774957298738,17.23797237921028,0.14460447168048246,168.58249740871744,0.019699708879585387,-0.01389760523730846,0.033597314116893845,168.56514364851287,167.86885635148715,168.6954273295419,167.99229921030266,595]
["2019-08-30T06:20:00.000000000","168.40000000",168.69,168.4,168.69,"362.05295000",168.23499999999999,168.25740000000002,168.09115000000003,69.11241975890516,98.76543209876655,89.31733268356159,18.742148124836927,0.15570415227473453,168.58430259128264,0.05340272122319334,-0.00043753994520809997,0.05384026116840144,168.63761644278378,167.8323835572162,168.70448251696862,168.0013543977294,595]
["2019-08-30T06:21:00.000000000","168.68000000",168.81,168.39,168.54,"693.39711000",168.24450000000002,168.2648,168.09685000000002,60.947169863098885,90.62499999999973,93.44778806584424,20.635721555419224,0.17458242711225463,168.5861077738478,0.06723382523912846,0.013096733091659214,0.05413709214746925,168.66604359205175,167.82295640794828,168.71093284000898,168.00780472076974,595]
["2019-08-30T06:22:00.000000000","168.53000000",168.64,168.38,168.62,"294.15546000",168.245,168.27280000000002,168.1033,63.42879437997445,83.95833333333307,91.11625514403312,22.290129154499677,0.18068368231852153,168.587912956413,0.08368572923754414,0.0272145323208362,0.05647119691670793,168.66829658633148,167.82170341366853,168.71433833063054,168.0112102113913,595]
["2019-08-30T06:23:00.000000000","168.64000000",168.64,168.48,168.63,"32.91391000",168.25549999999998,168.28239999999997,168.1096,63.73897760000408,77.29166666666619,83.95833333333299,23.82636478221724,0.17920627643862688,168.58971813897818,0.09641943488597349,0.04105551283386366,0.055363922052109826,168.7052321425025,167.80576785749747,168.7143719526085,168.01124383336926,595]
["2019-08-30T06:24:00.000000000","168.63000000",168.76,168.62,168.66,"105.87832000",168.277,168.291,168.11605,64.70610686887595,81.11111111111074,80.78703703703667,25.743973308077955,0.17640582812158115,168.59152332154335,0.10769035030983787,0.05438248032905851,0.05330786998077936,168.75970487878197,167.794295121218,168.7108330211086,168.00770490186937,595]
["2019-08-30T06:25:00.000000000","168.68000000",168.68,168.53,168.64,"83.85925000",168.297,168.3,168.1225,63.4903530344491,81.11111111111008,79.83796296296234,26.556829883761843,0.17451969754146862,168.59332850410854,0.11369815754721913,0.06624561577269064,0.047452541774528484,168.8044288127412,167.7895711872588,168.70365344682483,168.0005253275856,595]
["2019-08-30T06:26:00.000000000","168.60000000",168.75,168.56,168.62,"39.47855000",168.322,168.30739999999997,168.1284,62.23115816855358,79.9588477366248,80.72702331961521,27.62620387620616,0.17562543343136355,168.59513368667373,0.1155139819349813,0.07609928900514878,0.03941469292983252,168.84121479177693,167.80278520822307,168.69289685266546,167.98976873342622,595]
["2019-08-30T06:27:00.000000000","168.60000000",168.64,168.35,168.44,"223.12184000",168.3385,168.3118,168.13335000000004,52.197445800541644,67.89535567313241,76.32177150695576,26.75368641741362,0.18379504532912275,168.5969388692389,0.10126126335629237,0.0811316838753775,0.020129579480914872,168.8506435345682,167.82635646543181,168.67875111389074,167.9756229946515,595]
["2019-08-30T06:28:00.000000000","168.41000000",168.46,168.28,168.34,"63.43341000",168.3625,168.31400000000002,168.138,47.60524619152694,52.181069958847054,66.67842445620143,25.43132843538706,0.18352397066275733,168.5987440518041,0.08096342101282517,0.08109803130286704,-0.00013461029004187275,168.82531205688707,167.89968794311295,168.66151529442314,167.9583871751839,595]
["2019-08-30T06:29:00.000000000","168.33000000",168.43,168.22,168.3,"96.96591000",168.375,168.3174,168.14225000000002,45.866979835949444,33.43750000000029,51.171308543993256,23.784079789679417,0.1854151156154181,168.60054923436928,0.06094700982049517,0.07706782700639267,-0.0161208171858975,168.8163841863955,167.9336158136045,168.6415822598942,167.93845414065495,595]
["2019-08-30T06:30:00.000000000","168.30000000",168.39,168.22,168.35,"58.50820000",168.39249999999998,168.32139999999998,168.14700000000002,48.40315559319156,25.067847054076363,36.89547233764124,22.25449176152232,0.18431403592860163,168.60235441693445,0.04855868754935955,0.07136599911498605,-0.0228073115656265,168.79943365552637,167.9855663444736,168.61941842176344,167.9162903025242,595]
["2019-08-30T06:31:00.000000000","168.35000000",168.39,168.22,168.22,"180.34423000",168.404,168.31959999999998,168.15105,42.78988201195828,14.115466101695716,24.20693771859079,20.834160021090728,0.18329160479084347,168.60415959949964,0.027928991324984054,0.06267859755698565,-0.0347496062320016,168.77631169737205,168.03168830262794,168.59554210129846,167.89241398205922,595]
["2019-08-30T06:32:00.000000000","168.22000000",168.29,168.09,168.21,"137.85378000",168.41,168.31900000000002,168.15470000000002,42.38271495029543,12.900188323917073,17.361167159896386,20.112611423552707,0.1844850615914967,168.60596478206483,0.010650124011561957,0.05227290284790092,-0.04162277883633896,168.76535897343402,168.05464102656597,168.5705019071289,167.86737378788965,595]
["2019-08-30T06:33:00.000000000","168.17000000",168.17,168.04,168.07,"106.34175000",168.4065,168.31400000000002,168.15735,37.06517969520385,6.85425685425712,11.289970426623304,19.763612446080582,0.18345041433496237,168.60776996463,-0.014176910197107873,0.038982940238899165,-0.05315985043600704,168.77361169962296,168.03938830037703,168.54485631862443,167.8417281993852,595]
["2019-08-30T06:34:00.000000000","168.08000000",168.12,167.97,168.02,"48.10686000",168.39950000000002,168.3086,168.15845,35.35891206908928,8.838383838384546,9.53094300551958,19.86673505796574,0.18106109902532258,168.6095751471952,-0.03745533403355239,0.023695285384408855,-0.061150619417961245,168.78975504481053,168.0092449551895,168.5191553924303,167.81602727319105,595]
["2019-08-30T06:35:00.000000000","168.03000000",168.36,167.99,168.29,"276.97959000",168.403,168.30939999999998,168.16134999999997,49.00943547910819,16.78493798746997,10.82585956003721,18.722045743743998,0.19455673480922844,168.61138032976038,-0.033728112434943114,0.012210605820538463,-0.04593871825548158,168.78797272630675,168.01802727369324,168.4939251990905,167.79079707985127,595]
["2019-08-30T06:36:00.000000000","168.25000000",168.32,168.01,168.01,"107.68447000",168.3875,168.3032,168.16134999999997,39.65674325172048,17.17400040184849,14.265774075901001,17.659119951966666,0.20280268232285514,168.61318551232554,-0.05275974095528113,-0.0007834635346254549,-0.05197627742065568,168.80792240663413,167.96707759336584,168.469655288458,167.76652716921876,595]
["2019-08-30T06:37:00.000000000","167.97000000",168.04,167.84,167.98,"189.37668000",168.3695,168.29379999999998,168.1618,38.80234024251592,20.262337185836582,18.073758525051684,17.19985493709441,0.20260249072836467,168.61499069489074,-0.06946247280507123,-0.01451926538871461,-0.05494320741635662,168.82581020150772,167.91318979849225,168.446789208924,167.74366108968476,595]
["2019-08-30T06:38:00.000000000","167.98000000",168.04,167.95,168.0,"43.85666000",168.351,168.2836,168.1622,39.73453712153784,12.621033342001141,16.685790309895406,16.773394566141604,0.19455945567633887,168.61679587745593,-0.08016162200016197,-0.02764773671100408,-0.05251388528915789,168.83489668318765,167.86710331681235,168.4257178896998,167.72258977046056,595]
["2019-08-30T06:39:00.000000000","168.02000000",168.06,167.92,167.96,"35.31806000",168.3295,168.27360000000002,168.16255,38.47231488305651,15.328874024525868,16.070748184121197,16.56030212847985,0.19066235169945855,168.6186010600211,-0.09082150673134493,-0.040282490715072256,-0.05053901601627267,168.84192462860403,167.81707537139596,168.40677554960206,167.70364743036282,595]
["2019-08-30T06:40:00.000000000","167.92000000",168.0,167.91,167.92,"460.49749000",168.291,168.2658,168.1627,37.199714755324536,13.589743589743094,13.8465503187567,16.425541793917475,0.18347218372092605,168.62040624258628,-0.10132914853801367,-0.05249182227966054,-0.04883732625835313,168.80499999999995,167.77700000000004,168.39023772088137,167.68710960164213,595]
["2019-08-30T06:41:00.000000000","167.98000000",167.98,167.82,167.87,"119.30248000",168.2575,168.2574,168.16255,35.61388105017788,10.333104395604533,13.083907336624499,16.85112543327942,0.18179559916943108,168.62221142515148,-0.11239548729210469,-0.06447255528214937,-0.047922932009955316,168.78924712034944,167.72575287965054,168.37632096381756,167.67319284457832,595]
["2019-08-30T06:42:00.000000000","167.85000000",167.95,167.85,167.94,"55.07380000",168.2235,168.2516,168.16275,39.502271114025945,12.494877049180383,12.139241678176004,17.24631024125837,0.17595305637161418,168.62401660771664,-0.11420078987958959,-0.07441820220163742,-0.039782587677952175,168.7450467380781,167.70195326192191,168.36518388170308,167.66205576246384,595]
["2019-08-30T06:43:00.000000000","167.87000000",167.92,167.85,167.87,"30.68909000",168.1855,168.2442,168.16285,37.090036624285425,12.085520324035476,11.637833922940132,17.61326756295311,0.16981355234507056,168.62582179028183,-0.11989781281985756,-0.08351412432528145,-0.036383688494576114,168.69361317636907,167.6773868236309,168.3569291080252,167.65380098878597,595]
["2019-08-30T06:44:00.000000000","167.86000000",167.87,167.82,167.87,"33.65611000",168.14600000000002,168.23739999999998,168.16255,37.09003662428543,12.405330265556112,12.328575879590657,18.15501272971366,0.1612554414632806,168.627626972847,-0.122994935490226,-0.09141028655827037,-0.03158464893195563,168.62225203411623,167.6697479658838,168.3516060102199,167.64847789098067,595]
["2019-08-30T06:45:00.000000000","167.85000000",167.89,167.82,167.84,"57.69416000",168.106,168.23,168.16285,35.99743560281209,7.082521117610836,10.524457235734141,18.431194871200294,0.15473719564447436,168.6294321554122,-0.1264129668075782,-0.09841082260813194,-0.028002144199446244,168.54227514254174,167.66972485745825,168.34921392259503,167.6460858033558,595]
["2019-08-30T06:46:00.000000000","167.84000000",167.9,167.81,167.89,"41.12559000",168.0695,168.2216,168.16369999999998,39.211532515956605,9.007029357906786,9.498293580357911,18.570194114865412,0.15011311024129786,168.63123733797738,-0.1236617039729424,-0.10346099888109404,-0.02020070509184836,168.445663528269,167.69333647173102,168.34970577507536,167.64657765583613,595]
["2019-08-30T06:47:00.000000000","167.90000000",167.95,167.8,167.81,"84.07550000",168.038,168.2116,168.16385,36.088774094980344,6.678290844956503,7.589280440158042,18.117546314644603,0.1501050309383464,168.63304252054255,-0.126478672362083,-0.10806453357729184,-0.018414138784791145,168.38948826438414,167.68651173561588,168.3529920197015,167.64986390046226,595]
["2019-08-30T06:48:00.000000000","167.81000000",167.95,167.81,167.89,"39.06267000",168.0155,168.2024,168.16394999999997,41.13713774980134,10.800865800862695,8.828728667908662,17.697230500153854,0.14938324301417782,168.63484770310774,-0.12086258010441497,-0.11062414288271648,-0.010238437221698496,168.34361430934928,167.68738569065073,168.35894477339826,167.65581665415903,595]
["2019-08-30T06:49:00.000000000","167.93000000",168.18,167.85,168.15,"120.19135000",168.008,168.1996,168.1653,53.8860665627244,28.38827838827677,15.289145011365322,17.685434442716588,0.16228443994173744,168.63665288567293,-0.09434441574180141,-0.10736819745453348,0.013023781712732066,168.3159999999996,167.70000000000041,168.36740209686084,167.6642739776216,595]
["2019-08-30T06:50:00.000000000","168.18000000",168.19,167.94,167.94,"107.37822000",167.9875,168.1918,168.16535,45.34367183350822,39.75885225885043,26.315998815996636,17.746731643321866,0.16854983708875618,168.6384580682381,-0.0892450628566337,-0.10374357053495353,0.014498507678319839,168.25342292116278,167.72157707883724,168.37817232092098,167.67504420168174,595]
["2019-08-30T06:51:00.000000000","167.93000000",168.06,167.92,167.99,"47.06673000",167.976,168.1846,168.16535,47.47856018947167,50.6410256410257,39.59605209605097,17.585716234472866,0.16651056301098893,168.6402632508033,-0.08024420161777357,-0.09904369675151756,0.018799495133743988,168.21967191056774,167.73232808943226,168.3910383196032,167.68791020036397,595]
["2019-08-30T06:52:00.000000000","167.98000000",168.0,167.92,167.93,"40.05265000",167.962,168.17100000000002,168.16505,45.197108398150135,39.316239316238956,43.23870573870503,17.436201926255936,0.16033123708163347,168.64206843336848,-0.07706410575693212,-0.09464777855260048,0.01758367279566836,168.18123503369605,167.74276496630392,168.40576161928792,167.70263350004868,595]
["2019-08-30T06:53:00.000000000","167.93000000",167.99,167.91,167.98,"29.31151000",167.95749999999998,168.1622,168.165,47.46271658789941,42.735042735041816,44.23076923076883,17.176054411617972,0.15459329157580337,168.64387361593364,-0.06970575024479331,-0.08965937289103906,0.019953622646245756,168.1713106639055,167.74368933609446,168.4220862314433,167.71895811220406,595]
["2019-08-30T06:54:00.000000000","167.99000000",168.09,167.95,168.06,"63.01007000",167.9595,168.15879999999999,168.1647,50.95628579399028,48.71794871794742,43.58974358974273,17.77632581401572,0.15355091360610418,168.64567879849884,-0.056764522988885346,-0.08308040291060832,0.026315879921722976,168.17633864969076,167.74266135030922,168.4397421069318,167.73661398769255,595]
["2019-08-30T06:55:00.000000000","168.05000000",168.09,168.01,168.07,"56.07322000",167.9485,168.15540000000001,168.1641,51.39140624082591,60.68376068375864,50.71225071224929,18.333720687670773,0.14829727691995476,168.64748398106403,-0.04518077487688288,-0.07550047730386324,0.030319702426980358,168.11321490521416,167.78378509478583,168.4584481365437,167.75532001730446,595]
["2019-08-30T06:56:00.000000000","168.08000000",168.2,168.04,168.06,"55.23424000",167.951,168.15420000000003,168.16379999999998,50.9050309228081,66.96581196581171,58.789173789172594,19.640747844788017,0.1491331857113863,168.6492891636292,-0.03638802892155013,-0.06767798762740063,0.031289958705850496,168.12081166037618,167.7811883396238,168.47791466717268,167.77478654793345,595]
["2019-08-30T06:57:00.000000000","168.07000000",168.18,168.06,168.15,"45.02211000",167.9595,168.155,168.16375,55.03009056284269,73.91025641025733,67.18660968660923,20.854415919254027,0.14705224387485905,168.65109434619438,-0.021904959823530135,-0.05852338206662653,0.036618422243096395,168.15002296449433,167.76897703550566,168.4978455654897,167.79471744625047,595]
["2019-08-30T06:58:00.000000000","168.16000000",168.23,167.8,168.21,"546.94446000",167.97,168.162,168.16355,57.588501387985545,82.61627906977044,74.49744914861317,19.571862560619692,0.16726279788379614,168.65289952875958,-0.005521871956716495,-0.047923080044644524,0.04240120808792803,168.189271521178,167.750728478822,168.51793993728157,167.81481181804233,595]
["2019-08-30T06:59:00.000000000","168.13000000",168.18,168.03,168.18,"79.96598000",167.981,168.16459999999998,168.16244999999998,55.876775209449825,90.4069767441897,82.31117074140583,18.380920156173527,0.16817259803495405,168.65470471132474,0.004983645568046313,-0.03734173492210636,0.04232538049015267,168.21847842007162,167.74352157992837,168.53789369281955,167.8347655735803,595]
["2019-08-30T07:00:00.000000000","168.16000000",168.46,168.11,168.42,"138.35855000",168.006,168.173,168.16260000000003,64.8722405738893,92.55344139065214,88.52556573487077,18.811899963212017,0.18116026960388548,168.65650989388993,0.03230296960518331,-0.023412794016648426,0.05571576362183173,168.30881347394018,167.70318652605982,168.5574012244889,167.85427310524966,595]
["2019-08-30T07:01:00.000000000","168.39000000",168.39,168.24,168.26,"42.08030000",168.02550000000002,168.1784,168.16145,56.589306811919734,84.002818886539,88.98774567379361,19.212095498319187,0.1810773932036064,168.65831507645512,0.04057534063593948,-0.010615167086130846,0.05119050772207033,168.3407443496714,167.71025565032863,168.576157517003,167.87302939776376,595]
["2019-08-30T07:02:00.000000000","168.29000000",168.32,168.16,168.26,"35.43295000",168.04149999999998,168.1818,168.16,56.58930681191974,77.77777777777493,84.7780126849887,18.865253365897033,0.1795718651176343,168.6601202590203,0.046594145966196265,0.0008266955243345763,0.04576745044186169,168.3699676544193,167.71303234558067,168.5938610263765,167.89073290713725,595]
["2019-08-30T07:03:00.000000000","168.25000000",168.31,168.19,168.28,"74.59207000",168.062,168.18460000000002,168.15919999999997,57.37823255091997,70.70707070706851,77.49588912379414,18.543185671505032,0.17531673189494645,168.66192544158548,0.052374188364893826,0.011136194092446426,0.0412379942724474,168.39622148345035,167.72777851654968,168.61021762723902,167.90708950799979,595]
["2019-08-30T07:04:00.000000000","168.28000000",168.28,168.2,168.25,"50.71954000",168.081,168.1864,168.15845000000002,55.7418064935771,70.20202020201846,72.89562289562063,18.24412281242675,0.16850839390245118,168.66373062415067,0.05391269237114216,0.019691493748185573,0.03422119862295658,168.41259613990474,167.74940386009524,168.62494583085234,167.9218177116131,595]
["2019-08-30T07:05:00.000000000","168.27000000",168.4,168.25,168.31,"98.33660000",168.1045,168.1882,168.15734999999998,58.30314622118066,72.72727272727157,71.21212121211951,18.771092028619435,0.1671863657665622,168.66553580671584,0.05929000813245011,0.027611196625038484,0.03167881150741163,168.43102564983434,167.77797435016566,168.6377833195701,167.93465520033087,595]
["2019-08-30T07:06:00.000000000","168.34000000",168.4,168.23,168.28,"118.92434000",168.12399999999997,168.18740000000003,168.15650000000002,56.54119778491171,72.72727272727157,71.88552188552053,19.053460555554867,0.1673873396403803,168.66734098928103,0.060434172810033715,0.034175791862037536,0.02625838094799618,168.44346204782372,167.80453795217622,168.64849464012894,167.9453665208897,595]
["2019-08-30T07:07:00.000000000","168.28000000",168.46,168.22,168.27,"227.80374000",168.147,168.18599999999998,168.15685000000002,55.93440051279134,73.73737373737309,73.06397306397209,19.698447341928798,0.17257395823749666,168.6691461718462,0.0598441688074729,0.03930946725112461,0.02053470155634829,168.43766131493499,167.856338685065,168.65687967214365,167.9537515529044,595]
["2019-08-30T07:08:00.000000000","168.34000000",168.57,168.18,168.53,"151.49493000",168.179,168.18919999999997,168.1586,66.11627600606971,79.58152958152958,75.34872534872476,20.916007011133548,0.18810438979196023,168.6709513544114,0.07944067087035478,0.047335707974970644,0.032104962895384136,168.48967024318358,167.86832975681642,168.6627822723911,167.95965415315186,595]
["2019-08-30T07:09:00.000000000","168.53000000",168.65,168.35,168.53,"270.90281000",168.198,168.192,168.1607,66.1162760060697,83.96655631949767,79.09515321280013,22.436043424065836,0.1960969333782496,168.67275653697658,0.09388874888691134,0.05664631615735878,0.03724243272955256,168.54375135574534,167.85224864425467,168.66609832669664,167.9629702074574,595]
["2019-08-30T07:10:00.000000000","168.50000000",168.53,168.43,168.52,"92.03027000",168.227,168.18859999999998,168.16260000000003,65.4417802472947,88.46447669977107,84.00418753359945,23.84750580750296,0.18923286670837422,168.67456171954174,0.1033407900806651,0.06598521094202005,0.037355579138645054,168.57857360537977,167.87542639462023,168.66678235369872,167.96365423445948,595]
["2019-08-30T07:11:00.000000000","168.48000000",168.57,168.48,168.53,"42.86875000",168.254,168.1884,168.16479999999999,65.81732488901923,85.49019607843111,85.97374303256662,25.35469271955465,0.18214480480063344,168.67636690210693,0.11036628343666166,0.07486142544094837,0.03550485799571329,168.6115136361032,167.89648636389677,168.6648518233227,167.96172370408345,595]
["2019-08-30T07:12:00.000000000","168.53000000",168.55,168.43,168.5,"65.24922000",168.28249999999997,168.18599999999998,168.1668,63.584933357192035,82.13156230234,85.36207836018072,26.1307227684848,0.1777058901720171,168.67817208467213,0.11221968953111627,0.08233307825898195,0.029886611272134322,168.62261027623364,167.9423897237663,168.66038848726453,167.9572603680253,595]
["2019-08-30T07:13:00.000000000","168.44000000",168.58,168.44,168.58,"146.59235000",168.3125,168.185,168.16870000000003,66.81712814320912,82.9086138637055,83.51012408149221,27.021958572402227,0.17501261230258836,168.6799772672373,0.11877469784406003,0.08962140217599757,0.029153295668062462,168.64637872049553,167.97862127950447,168.653536260722,167.95040814148277,595]
["2019-08-30T07:14:00.000000000","168.52000000",168.62,168.29,168.39,"81.82514000",168.329,168.1796,168.1706,54.45478576345584,69.92742138671393,78.32253251758648,26.18790079813242,0.18608313999526152,168.68178244980248,0.10740013515086844,0.09317714877097175,0.01422298637989669,168.64338193332273,168.0146180666773,168.64449551741785,167.9413673981786,595]
["2019-08-30T07:15:00.000000000","168.35000000",168.45,168.29,168.37,"111.29356000",168.344,168.17419999999998,168.1725,53.336132330548566,58.944318468127655,70.59345123951569,25.413418579167605,0.1842200585670283,168.68358763236768,0.09566906597353864,0.09367553221148514,0.0019935337620534954,168.63530053209655,168.05269946790344,168.6335140224198,167.93038590318056,595]
["2019-08-30T07:16:00.000000000","168.30000000",168.36,168.23,168.23,"30.89406000",168.35250000000002,168.16639999999998,168.1737,46.184025204020685,33.47807207989389,54.11660397824516,24.09912352077768,0.18106148295509875,168.68539281493284,0.07421972042467928,0.08978436985412398,-0.015564649429444702,168.61902392012678,168.08597607987326,168.6208750800706,167.91774696083135,595]
["2019-08-30T07:17:00.000000000","168.24000000",168.27,168.17,168.17,"60.98000000",168.3535,168.16099999999997,168.17340000000002,43.49228807407825,17.831813576493516,36.75140137483836,22.42850803241962,0.1752713770297362,168.68719799749803,0.051782544049643775,0.08218400469322795,-0.030401460643584177,168.61711145650318,168.0898885434968,168.60688376830151,167.90375564906228,595]
["2019-08-30T07:18:00.000000000","168.21000000",168.21,168.05,168.13,"47.14046000",168.34949999999998,168.1568,168.17305,41.745485573017746,7.990543735222556,19.766809797203322,21.8314004443615,0.17418056438475477,168.68900318006322,0.0304225620572538,0.07183171616603312,-0.04140915410877932,168.6239066325724,168.07509336742754,168.59185232486482,167.88872420562558,595]
["2019-08-30T07:19:00.000000000","168.17000000",168.18,168.09,168.15,"99.82781000",168.348,168.15380000000002,168.17304999999996,42.978657626100265,9.999999999998908,11.94078577057166,21.27694339830753,0.1681676669287011,168.6908083626284,0.014936279162270694,0.06045262876528064,-0.045516349603009945,168.62639540226044,168.06960459773958,168.57608581995962,167.87295770072038,595]
["2019-08-30T07:20:00.000000000","168.15000000",168.2,168.06,168.15,"52.51141000",168.3345,168.1498,168.17399999999998,42.978657626100265,15.5555555555542,11.182033096925222,20.99253483479323,0.1661556907195072,168.69261354519358,0.002632937530449908,0.0488886905183145,-0.04625575298786459,168.6236003286054,168.0453996713946,168.5598691867438,167.85674106750457,595]
["2019-08-30T07:21:00.000000000","168.19000000",168.19,168.06,168.1,"24.80735000",168.32649999999998,168.1474,168.17475,40.493312163086976,13.888888888887456,13.148148148146854,20.728441168672813,0.16357314138239923,168.69441872775877,-0.011025041668602853,0.03690594408093103,-0.04793098574953388,168.6318047657665,168.02119523423346,168.54345649937426,167.84032838013502,595]
["2019-08-30T07:22:00.000000000","168.12000000",168.22,168.09,168.22,"66.33014000",168.3245,168.14759999999998,168.17565,48.230820411650356,17.777777777776002,15.740740740739218,20.1336238686422,0.16117505985508468,168.69622391032394,-0.012027446549154774,0.027119265954913867,-0.03914671250406864,168.63203698964475,168.01696301035525,168.52706311702948,167.82393499779025,595]
["2019-08-30T07:23:00.000000000","168.18000000",168.22,168.11,168.14,"39.08768000",168.3175,168.149,168.176,44.11275749299636,17.485380116956154,16.38401559453987,19.581293518613776,0.15751969843686328,168.69802909288913,-0.019057507962145337,0.01788391117150203,-0.03694141913364737,168.63498228296984,168.00001771703015,168.5108609923007,167.80773287306147,595]
["2019-08-30T07:24:00.000000000","168.11000000",168.13,168.08,168.12,"43.89442000",168.31099999999998,168.15099999999998,168.1763,43.121499114659656,18.801169590640935,18.02144249512436,19.357230758051784,0.1505540056913712,168.69983427545432,-0.025943652853072763,0.009118398366587071,-0.035062051219659836,168.63889632507812,167.98310367492184,168.49497711751803,167.7918489982788,595]
["2019-08-30T07:25:00.000000000","168.15000000",168.15,168.05,168.12,"117.20739000",168.30149999999998,168.1476,168.17635,43.121499114659656,13.450292397658734,16.578947368418607,19.431798748684706,0.14694300528484427,168.70163945801949,-0.031043126453056402,0.001086093402658377,-0.03212921985571478,168.63980607443517,167.96319392556478,168.47949479366176,167.77636667442252,595]
["2019-08-30T07:26:00.000000000","168.14000000",168.16,168.06,168.09,"157.81289000",168.292,168.1492,168.1763,41.49922845740401,10.526315789472562,14.25925925925741,19.357289542104393,0.14358993347878357,168.70344464058468,-0.037077835097449,-0.006546692297363098,-0.030531142800085898,168.6426337120126,167.9413662879874,168.46445718483605,167.7613290655968,595]
["2019-08-30T07:27:00.000000000","168.07000000",168.12,168.04,168.05,"42.11603000",168.281,168.15060000000003,168.17685,39.37234281214817,7.007461181690183,10.328023122940492,19.49067681127094,0.13904779537315706,168.70524982314984,-0.04457422694022739,-0.014152199225935958,-0.030422027714291432,168.64716389772855,167.91483610227147,168.44987248522105,167.7467443659818,595]
["2019-08-30T07:28:00.000000000","168.04000000",168.1,167.98,168.06,"245.41514000",168.2575,168.1518,168.1773,40.19752148216149,8.587652795477672,8.707143255546805,20.1824985271706,0.13768723856078902,168.70705500571503,-0.04914177921659757,-0.021150115224068282,-0.027991663992529288,168.61699269811743,167.89800730188256,168.43571997943815,167.7325918601989,595]
["2019-08-30T07:29:00.000000000","168.09000000",168.27,168.06,168.14,"176.61628000",168.238,168.15540000000001,168.1789,46.47400802649435,20.283559228225467,11.959557735131106,18.829524684288067,0.14285243580644752,168.70886018828023,-0.04577855915718487,-0.0260758040106916,-0.01970275514649327,168.5780352922856,167.8979647077144,168.4219563134226,167.71882819418337,595]
["2019-08-30T07:30:00.000000000","168.16000000",168.2,167.85,168.05,"1290.28323000",168.2145,168.158,168.18,41.231235950330834,35.581862457562835,21.48435816042199,19.120851120583193,0.15764869039170087,168.7106653708454,-0.049801351883758116,-0.030820913585304907,-0.01898043829845321,168.53788676534415,167.89111323465582,168.40852139417652,167.70539327493728,595]
["2019-08-30T07:31:00.000000000","168.00000000",168.11,167.98,168.05,"101.18560000",168.1905,168.1616,168.18094999999997,41.23123595033083,45.78111946533033,33.882180383706206,19.39136852571438,0.15567378393515252,168.71247055341058,-0.05238557579335179,-0.03513384602691429,-0.017251729766437504,168.48677520989742,167.89422479010256,168.39534348134748,167.69221536210824,595]
["2019-08-30T07:32:00.000000000","168.09000000",168.09,167.98,167.99,"54.34517000",168.16500000000002,168.1626,168.18175000000002,37.92345421818223,42.85714285714513,41.406708260012756,19.642563259050487,0.15241137079692832,168.71427573597578,-0.058599590813201985,-0.03982699498417183,-0.018772595829030153,168.43713967002216,167.89286032997788,168.38234319892632,167.67921507968708,595]
["2019-08-30T07:33:00.000000000","168.03000000",168.03,167.91,167.96,"38.97499000",168.13400000000001,168.1644,168.18125,36.353068789343176,35.71428571428799,41.45084934558781,20.373251873027698,0.15009627288286234,168.71608091854094,-0.06519348188786012,-0.04490029236490949,-0.020293189522950623,168.34418087448617,167.92381912551386,168.36943636168215,167.6663082424429,595]
["2019-08-30T07:34:00.000000000","167.97000000",168.03,167.94,168.02,"84.26422000",168.1155,168.16740000000001,168.18130000000002,41.564861409806575,33.3333333333356,37.30158730158957,21.051748443149393,0.1458036819626581,168.71788610110613,-0.06483036541487763,-0.04888630697490312,-0.015944058439974512,168.29521922545953,167.93578077454046,168.35653566306027,167.65340754382103,595]
["2019-08-30T07:35:00.000000000","168.02000000",168.04,167.94,168.04,"74.84048000",168.099,168.1714,168.18220000000002,43.233510904839356,37.301587301588064,35.44973544973721,21.544987787266628,0.1425319903938964,168.71969128367132,-0.06221162327318552,-0.05155137023455961,-0.010660253038625916,168.23826952286763,167.95973047713235,168.34355139916786,167.64042327992863,595]
["2019-08-30T07:36:00.000000000","167.99000000",168.05,167.95,168.01,"129.70205000",168.08800000000002,168.1738,168.18265,41.32716124986588,41.26984126984053,37.301587301588064,21.86012124173263,0.13949399108004829,168.7214964662365,-0.061844100247384404,-0.05360991623712457,-0.008234184010259833,168.21862924634166,167.95737075365838,168.33039150170717,167.62726338246793,595]
["2019-08-30T07:37:00.000000000","168.03000000",168.05,167.94,167.98,"78.12343000",168.0785,168.17719999999997,168.18294999999998,39.45365979874089,38.09523809523586,38.88888888888815,22.240305934344427,0.13738727743147439,168.72330164880168,-0.06324454117873302,-0.05553684122544626,-0.0077076999532867535,168.2115075185837,167.9454924814163,168.31696121897343,167.6138330997342,595]
["2019-08-30T07:38:00.000000000","167.95000000",168.0,167.93,167.96,"55.76277000",168.07,168.17860000000002,168.18309999999997,38.2100351517379,31.746031746031008,37.037037037035795,22.684445183299573,0.13257390047208287,168.72510683136687,-0.06521645881809945,-0.057472764743976903,-0.007743694074122551,168.21028542333326,167.92971457666673,168.30316281772846,167.60003469848922,595]
["2019-08-30T07:39:00.000000000","167.96000000",168.01,167.91,167.91,"93.32015000",168.05800000000002,168.1738,168.18275000000003,35.221016639844045,23.809523809523824,31.21693121693023,23.282651164858237,0.1302471932955051,168.72691201393204,-0.07000680501624856,-0.05997957279843123,-0.01002723221781733,168.20947276982946,167.90652723017058,168.2888956798843,167.58576756064505,595]
["2019-08-30T07:40:00.000000000","167.94000000",168.01,167.91,167.94,"123.90359000",168.0475,168.1738,168.18220000000002,38.33779658593671,20.6349206349214,25.39682539682541,23.838128147734142,0.1280866794886829,168.72871719649723,-0.07056896451601347,-0.06209745114194768,-0.008471513374065785,168.20110664048084,167.89389335951918,168.27405713673872,167.57092901749948,595]
["2019-08-30T07:41:00.000000000","168.00000000",168.01,167.9,167.97,"135.45419000",168.041,168.17340000000002,168.18205,41.375436684360004,21.42857142857144,21.95767195767222,24.455604306624394,0.12679477381091878,168.73052237906242,-0.06781203575357608,-0.06324036806427336,-0.0045716676893027275,168.1961644289127,167.88583557108728,168.2585443208591,167.55541620161986,595]
["2019-08-30T07:42:00.000000000","167.92000000",167.97,167.87,167.93,"63.34040000",168.0265,168.17340000000002,168.18179999999995,38.642051286331196,23.01587301587378,21.693121693122205,25.33056594960151,0.12488086139585275,168.73232756162759,-0.06807014529007915,-0.06420632350943452,-0.0038638217806446357,168.16539204440792,167.88760795559207,168.2422572240358,167.53912910479656,595]
["2019-08-30T07:43:00.000000000","167.92000000",167.94,167.83,167.84,"57.23774000",168.0115,168.1706,168.18125,33.309938660883965,16.773916773916778,20.406120406120664,26.515551626829385,0.12381794272471935,168.73413274419278,-0.07467612688941472,-0.06630028418543056,-0.008375842703984157,168.16240062955407,167.86059937044595,168.2251030340348,167.52197491479555,595]
["2019-08-30T07:44:00.000000000","167.83000000",167.85,167.8,167.84,"100.14448000",167.9975,168.16620000000003,168.18059999999997,33.30993866088396,11.551182518923573,17.11365743623804,27.87475863599966,0.11854523253009533,168.73593792675797,-0.07900074350553155,-0.06884037604945076,-0.010160367456080788,168.1572341541431,167.8377658458569,168.2070016915121,167.50387357227285,595]
["2019-08-30T07:45:00.000000000","167.80000000",167.83,167.68,167.81,"428.47124000",167.982,168.16099999999997,168.17985000000002,31.62303307695991,15.7710818607731,14.69872705120448,29.960907856078553,0.12150628734937399,168.73774310932313,-0.0838818449169878,-0.07184866982295816,-0.012033175094029638,168.15106803364273,167.81293196635727,168.187892472965,167.48476435372575,595]
["2019-08-30T07:46:00.000000000","167.82000000",167.9,167.81,167.9,"84.90638000",167.97250000000003,168.15779999999998,168.17885,41.23746072221141,34.69000077969243,20.6707550531297,30.580207849136887,0.11925583825299038,168.73954829188833,-0.07957066402948954,-0.07339306866426444,-0.006177595365225094,168.13753030024765,167.8074696997524,168.16774127978607,167.46461316054683,595]
["2019-08-30T07:47:00.000000000","167.89000000",167.95,167.85,167.89,"110.97062000",167.9645,168.15259999999998,168.17805,40.555119726575924,49.307844429792965,33.2563090234195,30.334749120877312,0.11788042123491924,168.74135347445352,-0.07608389080957068,-0.0739312330933257,-0.0021526577162449823,168.12923918780854,167.79976081219144,168.14654821140724,167.443420092168,595]
["2019-08-30T07:48:00.000000000","167.84000000",167.91,167.82,167.89,"46.97285000",167.956,168.1462,168.17655000000002,40.55511972657593,57.657657657653175,47.21850095571286,30.371295816322768,0.11588896257528239,168.74315865701868,-0.07248503554257013,-0.07364199358317458,0.00115695804060445,168.11766632302314,167.79433367697683,168.1243549340742,167.42122681483497,595]
["2019-08-30T07:49:00.000000000","167.90000000",167.92,167.83,167.85,"100.04148000",167.9415,168.13960000000003,168.17485,37.664004499532204,53.15315315314769,53.37288508019794,30.237781015234958,0.11403975096276044,168.74496383958387,-0.07203026249246136,-0.07331964736503194,0.0012893848725705759,168.0856214765392,167.7973785234608,168.10125133327307,167.39812321403383,595]
["2019-08-30T07:50:00.000000000","167.86000000",167.87,167.76,167.8,"123.45044000",167.929,168.12720000000002,168.17199999999997,34.3660543815558,45.045045045041945,51.9519519519476,30.721492961432453,0.11375119732256424,168.74676902214904,-0.07484170511708044,-0.07362405891544165,-0.0012176462016387918,168.07663468427114,167.78136531572886,168.07738095821762,167.37425283897838,595]
["2019-08-30T07:51:00.000000000","167.79000000",167.85,167.76,167.83,"76.61277000",167.918,168.11860000000001,168.1702,37.88068877744154,41.27764127764156,46.49194649194373,31.17065405433012,0.1120546832280956,168.74857420471423,-0.07379834301255528,-0.07365891573486437,-0.00013942727769090946,168.06063239463685,167.77536760536316,168.05294482527782,167.34981670603858,595]
["2019-08-30T07:52:00.000000000","167.79000000",167.88,167.77,167.81,"109.37767000",167.909,168.1096,168.1686,36.47826508102134,39.09363909364086,41.805441805441454,31.041247732176018,0.11190792014037343,168.75037938727942,-0.07373532890773049,-0.0736741983694376,-6.113053829288895e-05,168.05499999999944,167.76300000000055,168.0282032322058,167.32507511296657,595]
["2019-08-30T07:53:00.000000000","167.82000000",167.86,167.48,167.58,"399.47427000",167.89000000000001,168.0956,168.1662,25.01072658851085,34.57213645893182,38.31447227673808,32.77600338181782,0.13105735441606275,168.7521845698446,-0.09119324858161804,-0.0771780084118737,-0.014015240169744342,168.0924845673128,167.68751543268723,168.0034753316215,167.30034721238226,595]
["2019-08-30T07:54:00.000000000","167.58000000",167.66,167.58,167.64,"77.04795000",167.871,168.0834,168.164,31.096109021094602,29.483514389176136,34.3830966472496,34.386847913628074,0.1274104005292,168.75398975240978,-0.09904554178959302,-0.08155151508741756,-0.017494026702175453,168.09162638101517,167.65037361898484,167.9791363057943,167.27600818655506,595]
["2019-08-30T07:55:00.000000000","167.64000000",167.65,167.49,167.51,"62.60461000",167.84449999999998,168.06740000000002,168.16099999999997,26.145463207402923,18.393017584393483,27.482889477500475,36.25549696980385,0.12973822906282834,168.75579493497497,-0.11443926961021589,-0.08812906599197723,-0.02631020361823866,168.1018305267547,167.58716947324527,167.9556120644717,167.25248394523246,595]
["2019-08-30T07:56:00.000000000","167.52000000",167.55,167.44,167.44,"93.98791000",167.816,168.05059999999997,168.15834999999998,23.93572062598374,12.103709408291436,19.993413793953682,38.17481105095234,0.12832835555834157,168.75760011754014,-0.1307797769385104,-0.09665920818128387,-0.03412056875722652,168.1163597842586,167.5156402157414,167.93337144932937,167.23024333009013,595]
["2019-08-30T07:57:00.000000000","167.44000000",167.51,167.33,167.47,"230.01999000",167.7905,168.03460000000004,168.15565000000004,26.79143733378139,9.567698046960329,13.354808346548412,40.3101287780328,0.13201918730417278,168.75940530010533,-0.1396986384984018,-0.10526709424470747,-0.03443154425369434,168.11635119303125,167.46464880696877,167.91291597675664,167.2097878575174,595]
["2019-08-30T07:58:00.000000000","167.45000000",167.5,167.45,167.48,"94.63102000",167.7665,168.0136,168.15314999999998,27.76495921711946,15.591397849461025,12.420935101570926,42.292923810321795,0.1261606739253041,168.76121048267052,-0.14429662247266606,-0.11307299989029919,-0.03122362258236687,168.10915288558525,167.42384711441477,167.89476719691189,167.19163907767265,595]
["2019-08-30T07:59:00.000000000","167.46000000",167.55,167.46,167.54,"126.03368000",167.748,167.99379999999996,168.1503,33.48063840201425,26.88172043010552,17.346938775508953,43.341677521649636,0.12357776864492549,168.76301566523568,-0.1414683008289046,-0.11875206007802028,-0.022716240750884326,168.09754827992694,167.39845172007304,167.87945180784382,167.17632368860458,595]
["2019-08-30T08:00:00.000000000","167.54000000",167.55,167.32,167.38,"106.35434000",167.71999999999997,167.97100000000003,168.14594999999997,27.28138077704566,22.529441884279176,21.667520054615235,44.825660421001935,0.1311793565988607,168.76482084780088,-0.15040373770824544,-0.1250823956040653,-0.025321342104180133,168.09250503352288,167.34749496647706,167.86748475588942,167.16435663665018,595]
["2019-08-30T08:01:00.000000000","167.39000000",167.43,167.37,167.39,"87.70043000",167.691,167.94819999999999,168.14120000000003,28.176492541238204,18.353814644136374,22.588325652840354,46.20364454182907,0.1260951168417994,168.76662603036607,-0.15489271261134263,-0.13104445900552078,-0.02384825360582185,168.07136298452915,167.31063701547086,167.85935068951042,167.15622257027118,595]
["2019-08-30T08:02:00.000000000","167.43000000",167.51,167.25,167.29,"177.96216000",167.65900000000002,167.924,168.1366,24.878561369676138,9.053541814735302,16.645599447716947,47.84623569011709,0.13565975135309877,168.76843121293123,-0.1646217645996444,-0.13775992012434551,-0.02686184447529888,168.06064163130824,167.2573583686918,167.85548431543214,167.1523561961929,595]
["2019-08-30T08:03:00.000000000","167.27000000",167.36,167.27,167.33,"39.55443000",167.6335,167.899,168.13145,28.484351242228286,10.11174287293691,12.506366443936193,49.37149889924168,0.13239834054216337,168.77023639549643,-0.16717732653239636,-0.1436434014059557,-0.023533925126440675,168.05040646432977,167.21659353567023,167.85625042256785,167.15312230332862,595]
["2019-08-30T08:04:00.000000000","167.30000000",167.33,167.28,167.33,"81.04159000",167.608,167.87780000000004,168.12654999999998,28.484351242228282,10.455658216853285,9.873647634841829,50.78781473628594,0.1265127447891525,168.77204157806162,-0.16727439270155742,-0.14836959966507604,-0.018904793036481377,168.03356315629992,167.1824368437001,167.8619245660967,167.15879644685745,595]
["2019-08-30T08:05:00.000000000","167.33000000",167.34,167.27,167.31,"99.01739000",167.583,167.8566,168.1216,27.71298747568602,11.640211640213181,10.73587091000112,52.10296515639846,0.12247612016135541,168.77384676062678,-0.16703962240444525,-0.15210360421294988,-0.01493601819149537,168.0168248494496,167.1491751505504,167.872675605073,167.16954748583376,595]
["2019-08-30T08:06:00.000000000","167.28000000",167.34,167.24,167.28,"121.74486000",167.552,167.8376,168.11699999999996,26.551491352745202,9.557945041816415,10.551271632960956,53.424196408736684,0.12087068300697247,168.77565194319197,-0.16734526251462967,-0.15515193587328585,-0.012193326641343816,167.97934529364434,167.12465470635564,167.8885514195714,167.18542330033216,595]
["2019-08-30T08:07:00.000000000","167.30000000",167.34,167.23,167.26,"140.75111000",167.5205,167.81940000000003,168.11270000000002,25.77588487662868,7.650722204360378,9.616292962129988,54.684775962436106,0.12009420564933254,168.77745712575717,-0.16727309721619577,-0.15757616814186784,-0.009696929074327926,167.93626315373058,167.10473684626942,167.90946915612207,167.20634103688283,595]
["2019-08-30T08:08:00.000000000","167.29000000",167.29,166.79,166.97,"1289.15383000",167.4745,167.7962,168.10635,17.701425751674957,11.452863215803726,9.553843487326835,56.748171704375565,0.14723033381723738,168.77926230832233,-0.18844421446425486,-0.16374977740634528,-0.02469443705790958,167.91913355698824,167.02986644301177,167.9352112307681,167.23208311152885,595]
["2019-08-30T08:09:00.000000000","166.99000000",167.29,166.87,167.29,"420.11766000",167.44650000000001,167.77899999999997,168.10255,40.02661251181599,31.23215014279852,16.778578520987537,58.6641820361765,0.16671388140171953,168.78106749088752,-0.17735669419462852,-0.16647116076400192,-0.010885533430626593,167.86263819819865,167.03036180180138,167.9654280420052,167.26229992276595,595]
["2019-08-30T08:10:00.000000000","167.29000000",167.63,167.29,167.57,"397.68191000",167.435,167.7674,168.1002,52.236052349616116,59.85894969983051,34.181321019477586,56.78303754939606,0.17909146130159695,168.78287267345272,-0.14431254932017623,-0.16203943847523677,0.017726889155060543,167.82320097887563,167.04679902112437,167.99964791785308,167.29651979861384,595]
["2019-08-30T08:11:00.000000000","167.61000000",168.0,167.27,167.59,"2044.66114000",167.423,167.7572,168.09799999999998,52.97250637490744,74.92077300689697,55.337290949841986,52.747917294175956,0.21844207120862502,168.78467785601788,-0.11518323297332245,-0.15266819737485393,0.037484964401531484,167.77474422525466,167.07125577474534,168.03729427327866,167.33416615403942,595]
["2019-08-30T08:12:00.000000000","167.59000000",168.08,167.3,167.63,"2516.10738000",167.41400000000002,167.74540000000002,168.09505000000001,54.4840602112461,74.6963748020829,69.82536583627012,49.38762216112256,0.25855335183658046,168.78648303858307,-0.08785760639986506,-0.13970607917985617,0.051848472779991106,167.73339943644285,167.09460056355718,168.07770933916612,167.37458121992688,595]
["2019-08-30T08:13:00.000000000","167.67000000",167.7,167.55,167.59,"72.28166000",167.41449999999998,167.73440000000002,168.09224999999998,52.661224925920834,64.41582847502498,71.3443254280016,46.267348109001546,0.2507995409911088,168.78828822114824,-0.0686382966183885,-0.12549252266756264,0.056854226049174145,167.73496684695922,167.09403315304073,168.12018321094726,167.41705509170802,595]
["2019-08-30T08:14:00.000000000","167.58000000",167.76,167.55,167.7,"110.03305000",167.4175,167.726,168.08900000000003,56.92881020735882,65.89147286821633,68.33455871510806,43.6736335282332,0.24788528806317098,168.79009340371343,-0.04402330124406717,-0.10919867838286355,0.06517537713879638,167.74734087072406,167.08765912927592,168.16398642939026,167.46085831015102,595]
["2019-08-30T08:15:00.000000000","167.71000000",167.91,167.63,167.91,"62.15997000",167.4375,167.7218,168.0868,63.663525929602216,73.12661498707928,67.81130544344019,41.96141356969776,0.25017919605865885,168.79189858627862,-0.0074842216631054725,-0.08885578703891195,0.08137156537580648,167.8299219667654,167.0450780332346,168.20840391866867,167.50527579942943,595]
["2019-08-30T08:16:00.000000000","167.88000000",168.4,167.88,168.2,"613.85499000",167.4755,167.724,168.08625,70.51900646093327,81.64732694560693,73.5551382669675,41.953291805558585,0.26945211062589824,168.79370376884378,0.044362455748341745,-0.06221213848146121,0.10657459422980295,167.9897946626206,166.96120533737943,168.25276792264125,167.54963980340202,595]
["2019-08-30T08:17:00.000000000","168.10000000",168.45,168.09,168.33,"850.07086000",167.5185,167.7296,168.0871,72.98000014413826,89.05680983841943,81.27691725703521,42.06793237178103,0.2759198170097616,168.79550895140898,0.09484788727300497,-0.030800133330567976,0.12564802060357294,168.15342597993782,166.88357402006216,168.29648762911233,167.5933595098731,595]
["2019-08-30T08:18:00.000000000","168.38000000",168.68,168.16,168.53,"1929.17888000",167.571,167.739,168.08859999999996,76.26296464558025,90.80407205079818,87.16940294494151,42.68713530108608,0.2933541157947794,168.79731413397417,0.14927552864102722,0.005214999063751065,0.14406052957727616,168.34329269062968,166.79870730937031,168.33907345303416,167.63594533379492,595]
["2019-08-30T08:19:00.000000000","168.52000000",168.72,167.91,168.14,"865.90439000",167.60099999999997,167.73899999999998,168.08715,60.759910478951056,84.92758764311317,88.26282317744358,41.86687177007842,0.3302573932380096,168.79911931653933,0.15910601086793008,0.035993201424586875,0.12311280944334321,168.41179960532799,166.79020039467196,168.38015443123146,167.67702631199222,595]
["2019-08-30T08:20:00.000000000","168.04000000",168.23,167.88,168.19,"501.34568000",167.6415,167.7418,168.08655,61.831188748145024,78.18351289853857,84.63839086414997,40.95084108071029,0.33166757943529424,168.80092449910453,0.16898338570820215,0.06259123828130994,0.10639214742689221,168.4843825540964,166.7986174459036,168.4194878044816,167.71635968524237,595]
["2019-08-30T08:21:00.000000000","168.08000000",168.36,168.03,168.17,"237.12095000",167.6805,167.7442,168.08574999999996,61.112489883228044,71.32987910189952,78.14699321451708,40.462006738684394,0.3315484666184884,168.80272968166972,0.17320089151513685,0.08471316892807532,0.08848772258706153,168.54512650896214,166.81587349103785,168.4569605508247,167.75383243158547,595]
["2019-08-30T08:22:00.000000000","168.17000000",168.34,168.17,168.25,"62.25058000",167.7285,167.74940000000004,168.0853,62.96677117274021,72.87868179059875,74.13069126367894,40.008089135374625,0.32000929043145465,168.80453486423488,0.18091317222982184,0.10395316958842463,0.07696000264139721,168.60755119304855,166.84944880695144,168.49258330358546,167.78945518434622,595]
["2019-08-30T08:23:00.000000000","168.26000000",168.35,168.16,168.21,"84.04167000",167.77249999999998,167.75439999999998,168.0849,61.390533955975506,70.30825715835539,71.50560601695122,39.586594218015556,0.31072291254349343,168.80634004680007,0.1817029856418344,0.1195031327991066,0.062199852842727804,168.65544677076258,166.88955322923738,168.52647766182898,167.82334954258974,595]
["2019-08-30T08:24:00.000000000","168.22000000",168.31,168.21,168.24,"76.47050000",167.818,167.75879999999998,168.08305000000001,62.155701533235444,68.77291084187664,70.65328326361025,39.195206080467855,0.2956712759332435,168.80814522936527,0.1826442584217034,0.13213135792362596,0.05051290049807744,168.69883142541585,166.93716857458418,168.55885832046974,167.8557302012305,595]
["2019-08-30T08:25:00.000000000","168.22000000",168.29,168.05,168.1,"84.56102000",167.85750000000002,167.76,168.08095,56.52579827333358,62.687388700016236,67.25618556674942,37.819514864387166,0.2916947562237247,168.80995041193043,0.1701322156319236,0.1397315294652855,0.030400686166638102,168.7141883914237,167.00081160857633,168.59001167813278,167.88688355889354,595]
["2019-08-30T08:26:00.000000000","168.09000000",168.26,168.08,168.18,"71.16751000",167.90249999999997,167.7634,168.0799,58.82110777096489,59.026911246435276,63.49573692944272,36.54208730659795,0.2837165593506,168.81175559449562,0.1647722708178776,0.14473967773580393,0.02003259308207367,168.72706958469257,167.07793041530738,168.62027261821166,167.91714449897242,595]
["2019-08-30T08:27:00.000000000","168.16000000",168.32,168.16,168.22,"110.58196000",167.9505,167.7682,168.0789,59.95942836809596,55.81637976004142,59.17689323549764,35.607189098677736,0.2748796622541283,168.81356077706081,0.16188602037021838,0.1481689462626868,0.013717074107531563,168.7304352537231,167.1705647462769,168.650001024694,167.94687290545477,595]
["2019-08-30T08:28:00.000000000","168.23000000",168.39,168.23,168.33,"82.60336000",168.0185,167.77559999999997,168.07915,62.989366952511126,58.4437648657836,57.762351957420094,35.0251216305568,0.26738825780740394,168.81536595962598,0.16655478688136327,0.1518461143864221,0.014708672494941177,168.67144027291943,167.36555972708055,168.67955933277224,167.976431213533,595]
["2019-08-30T08:29:00.000000000","168.34000000",168.4,168.24,168.37,"79.18579000",168.0725,167.7848,168.07954999999998,64.05456244673898,59.939491361510306,58.06654532911177,34.526003055347935,0.2597176679640177,168.81717114219117,0.17150547532307314,0.1557779865737523,0.01572748874932084,168.6497651037436,167.4952348962564,168.7092920806585,168.00616396141928,595]
["2019-08-30T08:30:00.000000000","168.34000000",168.46,168.33,168.46,"115.63723000",168.11700000000002,167.79519999999997,168.08055000000002,66.39790795038972,63.8670452890648,60.7501005054529,34.31472125750905,0.25045212025230185,168.81897632475636,0.18060922865691964,0.1607442349903858,0.019864993666533853,168.6691267970314,167.56487320296864,168.73950808090547,168.03637996166623,595]
["2019-08-30T08:31:00.000000000","168.44000000",168.46,168.29,168.4,"96.20475000",168.1575,167.80380000000002,168.08105,63.4291494960509,63.09523809523912,62.30059158193807,33.798771680467624,0.24470554023428143,168.82078150732153,0.18089724931837736,0.1647748378559841,0.016122411462393266,168.66617966344265,167.64882033655735,168.77046551695756,168.06733739771832,595]
["2019-08-30T08:32:00.000000000","168.39000000",168.41,168.3,168.4,"95.98580000",168.196,167.8132,168.0812,63.4291494960509,64.28571428571536,63.74933255667309,33.319675644643446,0.2350837159318317,168.82258668988672,0.17906139941703714,0.16763215016819472,0.011429249248842421,168.65309517608495,167.73890482391505,168.80236002934825,168.099231910109,595]
["2019-08-30T08:33:00.000000000","168.40000000",168.42,168.29,168.37,"97.37981000",168.235,167.82379999999998,168.08245000000002,61.82615483435869,69.43076081007173,65.60390439700873,32.7861188615915,0.2275777362224148,168.82439187245188,0.1731893073357469,0.16874358160170516,0.004445725734041728,168.60304890979344,167.86695109020658,168.8353157038805,168.13218758464126,595]
["2019-08-30T08:34:00.000000000","168.42000000",168.45,168.36,168.43,"100.56699000",168.2715,167.83559999999997,168.08445,63.796784483310944,79.80359211313522,71.17335573630743,32.45272047153837,0.21775075506366912,168.82619705501708,0.1714013228580029,0.16927512985296472,0.0021261930050381905,168.55520935832314,167.98779064167687,168.86937881157021,168.16625069233098,595]
["2019-08-30T08:35:00.000000000","168.44000000",168.44,168.32,168.34,"112.07667000",168.293,167.84619999999998,168.08625,58.88624811422523,82.74590725057153,77.32675339125949,31.758019109419028,0.21076855827340737,168.82800223758227,0.1608677017103446,0.1675936442244407,-0.0067259425140961115,168.52417958387394,168.06182041612607,168.90451416278532,168.20138604354608,595]
["2019-08-30T08:36:00.000000000","168.35000000",168.52,168.31,168.48,"274.02184000",168.307,167.8578,168.0877,63.58210824320047,85.0814416110495,82.54364699158542,31.571653430432942,0.21071366125387883,168.82980742014743,0.16194970563500988,0.16646485650655454,-0.004515150871544665,168.54767405344185,168.06632594655812,168.94060400177696,168.23747588253772,595]
["2019-08-30T08:37:00.000000000","168.44000000",168.52,168.41,168.5,"282.41713000",168.3155,167.87,168.09040000000002,64.210983416705,85.9885832900856,84.60531071723554,31.398599585660143,0.20351982830717416,168.83161260271262,0.16254729041204996,0.16568134328765363,-0.003134052875603671,168.57040978796456,168.0605902120354,168.97744945413018,168.27432133489094,595]
["2019-08-30T08:38:00.000000000","168.51000000",168.65,168.42,168.65,"563.45816000",168.32150000000001,167.8852,168.0941,68.59165458688585,95.74468085106166,88.93823525073225,31.923221511098244,0.2054112691423773,168.83341778527782,0.1731289048053668,0.16717085559119627,0.0059580492141705355,168.60080449334043,168.0421955066596,169.01477462032517,168.31164650108593,595]
["2019-08-30T08:39:00.000000000","168.65000000",168.65,168.53,168.56,"213.10854000",168.3425,167.89939999999999,168.09760000000003,63.56429383843264,93.31840238895013,91.68388884336578,32.41037044186219,0.1993104642036364,168.83522296784298,0.17226687728094703,0.16819005992914643,0.004076817351800599,168.62716647150685,168.05783352849315,169.0522334591445,168.34910533990526,595]
["2019-08-30T08:40:00.000000000","168.58000000",168.86,168.54,168.79,"433.39618000",168.3725,167.9192,168.102,69.68025038741163,91.40350877192861,93.48886400398014,33.74814330320585,0.20793114533194962,168.83702815040817,0.18797592264181162,0.17214723247167948,0.015828690170132137,168.7084092139257,168.0365907860743,169.0894196065268,168.38629148728756,595]
["2019-08-30T08:41:00.000000000","168.81000000",169.0,168.79,168.99,"174.22880000",168.4135,167.94240000000002,168.10715,73.79880756891552,90.9706083390286,91.89750649996911,35.43308882491455,0.20807892066538233,168.83883333297337,0.21409581946136313,0.18053694986961624,0.03355886959174689,168.8308379925195,167.9961620074805,169.12587921695265,168.42275109771342,595]
["2019-08-30T08:42:00.000000000","169.00000000",169.02,168.89,168.99,"251.96419000",168.4505,167.966,168.11270000000002,73.79880756891554,94.95171495171438,92.44194402089052,37.05601436364333,0.202501854903571,168.84063851553853,0.23212028768796245,0.1908536174332855,0.04126667025467695,168.9298944096464,167.9711055903536,169.16112679119576,168.45799867195652,595]
["2019-08-30T08:43:00.000000000","168.97000000",169.03,168.79,168.88,"125.57664000",168.484,167.99200000000002,168.11775,67.91426697217875,91.52829152829172,92.48353827301156,37.50741777318285,0.2051802938390309,168.84244369810372,0.2348218478348656,0.19964726351360151,0.03517458432126408,168.98465557022791,167.9833444297721,169.19466376950294,168.4915356502637,595]
["2019-08-30T08:44:00.000000000","168.84000000",169.02,168.84,168.9,"854.00015000",168.517,168.01719999999997,168.12265,68.4075190740492,86.10533610533618,90.86178086178074,37.926578082040976,0.20338170142195774,168.8442488806689,0.2358578639290272,0.20688938359668665,0.028968480332340535,169.03565595533092,167.99834404466907,169.2259994342186,168.52287131497937,595]
["2019-08-30T08:45:00.000000000","168.90000000",168.93,168.75,168.84,"291.57820000",168.554,168.04379999999998,168.12705000000003,65.17072216602627,78.82882882882916,85.48748548748567,37.40570129063157,0.2017115798918184,168.84605406323408,0.22919539375862996,0.21135058562907533,0.017844808129554635,169.0536158524309,168.0543841475691,169.2546734000927,168.55154528085347,595]
["2019-08-30T08:46:00.000000000","168.85000000",168.91,168.83,168.88,"75.49400000",168.589,168.07260000000002,168.13209999999998,66.3150257403345,78.82882882882915,81.25433125433149,36.92202998432284,0.19301789561383026,168.84785924579927,0.2245544795936496,0.2139913644219902,0.010563115171659393,169.07684833708873,168.10115166291126,169.28027870152,168.57715058228075,595]
["2019-08-30T08:47:00.000000000","168.87000000",169.09,168.84,169.09,"176.03165000",168.6325,168.105,168.13800000000003,71.5919636749382,84.68468468468474,80.78078078078101,37.31967093069234,0.1970880459271281,168.84966442836446,0.23511154707586002,0.2182154009527642,0.016896146123095812,169.13588355157898,168.129116448421,169.30248424778054,168.5993561285413,595]
["2019-08-30T08:48:00.000000000","169.06000000",169.5,169.05,169.29,"514.38856000",168.6805,168.1412,168.14455,75.5244998466832,87.36089030206638,83.62480127186008,38.9023398066333,0.21515318550376103,168.85146961092963,0.25665783587731994,0.22590388793767538,0.03075394793964456,169.2393729730451,168.12162702695488,169.3210552474226,168.61792712818337,595]
["2019-08-30T08:49:00.000000000","169.28000000",169.35,169.22,169.31,"66.71862000",168.72750000000002,168.1766,168.151,75.88401826220972,88.79551820728274,86.94703106467796,40.37196090572134,0.2090708151106349,168.85327479349482,0.27220939734993976,0.2351649898201283,0.037044407529811474,169.33038887865038,168.12461112134966,169.33587013730042,168.63274201806118,595]
["2019-08-30T08:50:00.000000000","169.31000000",169.5,169.3,169.4,"147.41494000",168.77450000000002,168.217,168.15850000000003,77.48662639153673,85.73741423174776,87.29794091369895,42.05898356434709,0.20842289974558875,168.85507997606,0.2884710549441536,0.24582620284493334,0.042644852099220254,169.43083756558673,168.1181624344133,169.3469326192756,168.64380450003637,595]
["2019-08-30T08:51:00.000000000","169.43000000",169.51,169.4,169.47,"125.26022000",168.828,168.2586,168.165,78.6737012261243,90.39652558271064,88.30981934058038,43.645908532425274,0.20139269262090279,168.85688515862518,0.3035082960228692,0.2573626214805205,0.04614567454234869,169.52658714560198,168.12941285439803,169.35437762374573,168.6512495045065,595]
["2019-08-30T08:52:00.000000000","169.42000000",169.42,169.15,169.19,"161.30583000",168.8675,168.2966,168.16985,64.11174306141899,84.83430069275472,86.98941350240437,43.05445025050961,0.20986464314798067,168.85869034119037,0.2894946439218984,0.2637890259687961,0.025705617953102278,169.55405298411728,168.18094701588274,169.35847038137118,168.65534226213194,595]
["2019-08-30T08:53:00.000000000","169.14000000",169.27,169.1,169.2,"118.23753000",168.909,168.33399999999997,168.17510000000001,64.3654243530656,77.23948370609031,84.15676999385188,42.152122650375816,0.20701716863741176,168.86049552375556,0.27601392339923336,0.26623400545488357,0.009779917944349792,169.5701172361997,168.24788276380028,169.35959826943443,168.6564701501952,595]
["2019-08-30T08:54:00.000000000","169.20000000",169.25,169.15,169.16,"91.07304000",168.9455,168.37059999999997,168.17974999999998,62.46344124220265,63.11184810332174,75.06187750072225,41.31424702168015,0.1993730851633105,168.86230070632072,0.25911576431849426,0.2648103572276057,-0.005694592909111451,169.57673608895593,168.3142639110441,169.35825566425382,168.65512754501458,595]
["2019-08-30T08:55:00.000000000","169.24000000",169.24,169.03,169.05,"189.60007000",168.981,168.40540000000001,168.18405,57.43697302610972,53.820763248327644,64.72403168591323,39.676620077835835,0.2001321505087889,168.86410588888592,0.234148650915472,0.258678015965179,-0.024529365049706986,169.5486935793193,168.4133064206807,169.3550226176824,168.65189449844317,595]
["2019-08-30T08:56:00.000000000","169.05000000",169.06,168.9,168.9,"189.42707000",169.002,168.43779999999998,168.18730000000002,51.36677834973482,37.7192982456151,51.55063653242149,37.334111629376906,0.19726556832958947,168.86591107145108,0.19995334952085386,0.24693308267631398,-0.04697973315546011,169.52317559421022,168.4808244057898,169.35053871772607,168.64741059848683,595]
["2019-08-30T08:57:00.000000000","168.90000000",168.94,168.79,168.8,"125.62679000",169.017,168.46859999999998,168.1902,47.744143145689826,21.92982456140503,37.82329535178259,34.796969151756365,0.19388945630604776,168.86771625401627,0.16290628034252563,0.23012772220955632,-0.06722144186703069,169.49500000000037,168.53899999999962,169.3454739257759,168.64234580653667,595]
["2019-08-30T08:58:00.000000000","168.84000000",168.94,168.78,168.89,"138.87802000",169.029,168.507,168.19349999999997,51.08754752284679,14.912280701754726,24.853801169591616,32.49647100269177,0.19146878085561556,168.86952143658146,0.13920380414478473,0.21194293859660202,-0.07273913445181729,169.48088051518116,168.57711948481884,169.3404984517338,168.63737033249456,595]
["2019-08-30T08:59:00.000000000","168.93000000",168.99,168.86,168.91,"54.41609000",169.04649999999998,168.53940000000003,168.19740000000002,51.825190327509766,14.269406392693952,17.03717055195123,30.289369255700244,0.1870781536516427,168.87132661914663,0.12064256149250241,0.19368286317578212,-0.07304030168327971,169.44875738029324,168.64424261970672,169.33625379812707,168.63312567888784,595]
["2019-08-30T09:00:00.000000000","168.91000000",168.96,168.78,168.79,"119.17719000",169.04649999999998,168.5638,168.2006,47.22346728994545,12.53304494111888,13.904910678522514,28.488577184040746,0.18657257124795443,168.87313180171182,0.09515278378495395,0.17397684729761648,-0.07882406351266252,169.44875738029324,168.64424261970672,169.33332696396377,168.63019884472453,595]
["2019-08-30T09:01:00.000000000","168.79000000",168.83,168.68,168.79,"131.30787000",169.0365,168.5878,168.203,47.22346728994545,10.810364746656836,12.537605360156553,27.367368174812547,0.18396024473024378,168.874936984277,0.07409779801653826,0.15400103744140084,-0.07990323942486258,169.45355035667217,168.6194496433278,169.3322294630652,168.62910134382597,595]
["2019-08-30T09:02:00.000000000","168.75000000",168.85,168.71,168.71,"110.10346000",169.02249999999998,168.6094,168.20535,44.18972309373811,6.079110964404731,9.807506884060144,26.187663518246286,0.1808202272495111,168.87674216684218,0.050375540813149655,0.13327593811575061,-0.08290039730260096,169.46299404082276,168.5820059591772,169.3333823179978,168.63025419875856,595]
["2019-08-30T09:03:00.000000000","168.74000000",168.77,168.66,168.7,"168.51604000",169.0135,168.6316,168.20725,43.81084680091545,7.191117410819021,8.026864373960192,25.37406688813612,0.17576163958883273,168.87854734940737,0.030417925730006345,0.11270433563860177,-0.08228640990859543,169.472249386921,168.554750613079,169.33710759576815,168.6339794765289,595]
["2019-08-30T09:04:00.000000000","168.76000000",168.91,168.72,168.87,"158.04891000",169.012,168.655,168.21015000000003,51.43411293388344,11.008740845736034,8.092989740319924,23.653066027339904,0.17820723676105954,168.88035253197256,0.027996228149419267,0.09576271414076527,-0.067766485991346,169.47241720211173,168.55158279788827,169.34362642213344,168.6404983028942,595]
["2019-08-30T09:05:00.000000000","168.85000000",168.91,168.84,168.88,"78.43803000",169.014,168.6744,168.2133,51.847959212802856,19.45304437564514,12.550967544066728,22.054993799457705,0.17047814842098338,168.88215771453773,0.026577562202817262,0.08192568375317567,-0.05534812155035841,169.47175102402986,168.55624897597016,169.35306281698104,168.6499346977418,595]
["2019-08-30T09:06:00.000000000","168.87000000",168.99,168.86,168.98,"109.79044000",169.019,168.69,168.2166,55.89536411513676,35.37075572247849,21.944180314619885,20.911866855992518,0.16758685210519855,168.88396289710292,0.033140401564281774,0.0721686273153969,-0.03902822575111513,169.4729559449995,168.5650440550005,169.3654521972211,168.66232407798185,595]
["2019-08-30T09:07:00.000000000","168.96000000",169.06,168.92,169.05,"52.61574000",169.017,168.70440000000002,168.21959999999999,58.52349410228992,49.16935990991652,34.66438666934672,20.2788955499261,0.165616362669114,168.8857680796681,0.04348860446498293,0.06643262274531411,-0.022944018280331185,169.47003862969993,168.56396137030006,169.38075304690398,168.67762492766474,595]
["2019-08-30T09:08:00.000000000","169.05000000",169.12,168.88,168.92,"111.20745000",168.99849999999998,168.71220000000002,168.22164999999998,52.291542792410276,54.46276583853025,46.33429382364176,20.040810540287456,0.1709294796213208,168.88757326223327,0.04073020383771109,0.06129213896379351,-0.020561935126082426,169.4353649676964,168.56163503230357,169.39886009021708,168.69573197097785,595]
["2019-08-30T09:09:00.000000000","168.89000000",169.02,168.89,169.0,"41.50392000",168.983,168.72940000000003,168.22435,55.43643015694674,61.61410820013692,55.08207798286123,19.819731602765856,0.16800594536265673,168.88937844479847,0.044486668259793305,0.05793104482299347,-0.013444376563200168,169.39589708160796,168.57010291839205,169.4196173347104,168.71648921547117,595]
["2019-08-30T09:10:00.000000000","169.00000000",169.1,169.0,169.07,"88.84963000",168.9665,168.747,168.22815,58.04264696571754,69.29035482258693,61.7890762870847,20.08459812004122,0.16314837783675226,168.89118362736366,0.052506842171567314,0.056846204292708244,-0.00433936212114093,169.33545934735463,168.59754065264536,169.4428295715792,168.73970145233997,595]
["2019-08-30T09:11:00.000000000","169.07000000",169.18,169.02,169.1,"107.51248000",168.948,168.76559999999998,168.2322,59.145402886220104,82.5529542920831,71.15247243826899,20.76007928991435,0.16292349370555542,168.89298880992882,0.06058524803211185,0.05759401304058897,0.00299123499152288,169.24401351320563,168.65198648679439,169.46827129908644,168.7651431798472,595]
["2019-08-30T09:12:00.000000000","169.08000000",169.14,169.02,169.08,"211.47387000",168.9425,168.78220000000002,168.23645,58.05001712178665,84.8383500557404,78.89388639013681,21.387311804796543,0.15985752986944263,168.89479399249402,0.06462861162049194,0.05900093275656956,0.005627678863922375,169.22405816450663,168.66094183549336,169.49569252885664,168.7925644096174,595]
["2019-08-30T09:13:00.000000000","169.06000000",169.19,169.03,169.16,"109.22483000",168.9405,168.80120000000002,168.24105,61.1494877305154,86.57474600870802,84.65535011884384,22.241137720708505,0.15986770630733932,168.8965991750592,0.07344174706298645,0.06188909561785295,0.011552651445133504,169.2151980160109,168.66580198398907,169.52482148407537,168.82169336483614,595]
["2019-08-30T09:14:00.000000000","169.20000000",169.2,169.1,169.15,"162.50117000",168.94,168.81940000000003,168.24575000000002,60.54728172647656,88.61653138382843,86.67654248275896,23.088643381588156,0.1555914415711004,168.89840435762437,0.07871196147451087,0.06525366878918454,0.013458292685326334,169.21313000567557,168.66686999432443,169.55536473686305,168.85223661762382,595]
["2019-08-30T09:15:00.000000000","169.15000000",169.22,169.1,169.2,"177.01914000",168.9475,168.8414,168.2507,62.53403470243746,93.83631160360756,89.67586299871466,23.989197166621516,0.15304919574459352,168.90020954018956,0.08593264841829296,0.06938946471500622,0.016543183703286737,169.23986107812146,168.65513892187852,169.58700579104024,168.883877671801,595]
["2019-08-30T09:16:00.000000000","169.18000000",169.4,169.15,169.31,"165.67388000",168.96800000000002,168.864,168.2557,66.5276030238715,91.66905000238366,91.37396432993988,25.6961014168734,0.1599742531914083,168.90201472275476,0.09938552111307786,0.07538867599462054,0.023996845118457316,169.29909515248696,168.63690484751308,169.61940343394735,168.91627531470812,595]
["2019-08-30T09:17:00.000000000","169.32000000",169.46,169.29,169.4,"522.56816000",168.998,168.88760000000002,168.26115,69.40142524085019,92.05276705276628,92.51937621958582,27.518248372014874,0.16069037796345167,168.90381990531992,0.11597240973591738,0.0835054227428799,0.032466986993037475,169.3690848959475,168.62691510405247,169.65219130847424,168.949063189235,595]
["2019-08-30T09:18:00.000000000","169.40000000",169.44,169.1,169.19,"247.62025000",169.01299999999998,168.90480000000002,168.26535,57.08565585593217,78.72711421098458,87.4829770887115,27.282442286955952,0.17349820810891964,168.9056250878851,0.11089407564000453,0.08898315332230483,0.0219109223176997,169.38962182624002,168.63637817375994,169.68498006670592,168.98185194746668,595]
["2019-08-30T09:19:00.000000000","169.15000000",169.21,169.06,169.13,"146.62910000",169.024,168.92,168.26954999999998,54.130038980026924,64.44783493170455,78.40923873181846,26.718386862411673,0.17181976467256863,168.90743027045028,0.10086524891940485,0.09135957244172484,0.009505676477680011,169.40079702758965,168.64720297241035,169.71736315916277,169.01423503992353,595]
["2019-08-30T09:20:00.000000000","169.07000000",169.23,169.07,169.2,"116.76919000",169.0445,168.93480000000002,168.27390000000003,56.93166824553346,52.208008898774345,65.12765268048783,26.3127402486293,0.17097549576738488,168.90923545301547,0.09744249010500994,0.09257615597438186,0.004866334130628078,169.41265621684335,168.67634378315665,169.74892681782666,169.04579869858742,595]
["2019-08-30T09:21:00.000000000","169.21000000",169.32,169.21,169.31,"58.17956000",169.0705,168.953,168.2787,60.96627844919349,58.103448275860295,58.25309736877972,26.44605177988329,0.1673343889268577,168.91104063558066,0.10242531450850834,0.09454598768120716,0.007879326827301178,169.436531419417,168.704468580583,169.77926416501452,169.07613604577529,595]
["2019-08-30T09:22:00.000000000","169.32000000",169.52,169.32,169.51,"225.37649000",169.1105,168.9752,168.2832,67.01639389867795,75.90768108009296,62.07304608490919,27.482469338165078,0.17038193257493986,168.91284581814583,0.12111641266497486,0.09986007267796071,0.02125633998701415,169.48495827537985,168.73604172462015,169.80799270487714,169.1048645856379,595]
["2019-08-30T09:23:00.000000000","169.51000000",169.59,169.47,169.52,"95.52933000",169.1515,168.99820000000003,168.28869999999998,67.2893966006969,86.89540755583933,73.63551230393085,28.709881553932213,0.16678322310530164,168.91465100071102,0.1351779122159087,0.10692364058555032,0.028254271630358374,169.51664517660856,168.78635482339143,169.83477382439648,169.13164570515724,595]
["2019-08-30T09:24:00.000000000","169.54000000",170.77,169.53,170.06,"2336.44481000",169.21099999999998,169.03080000000003,168.29785,77.91815624054222,81.99228768720222,81.59845877437817,31.955794235093126,0.24415585002635154,168.9164561832762,0.18773119064221078,0.12308515059688241,0.06464604004532837,169.72906949340847,168.6929305065915,169.85933244104302,169.15620432180378,595]
["2019-08-30T09:25:00.000000000","170.07000000",170.43,169.82,169.82,"965.23318000",169.25799999999998,169.06040000000002,168.30574999999996,67.43104058733037,64.42615012106533,77.77128178803562,34.96985601045683,0.27028757502447026,168.91826136584137,0.20762072569826273,0.1399922656171585,0.06762846008110424,169.81641203425477,168.6995879657452,169.88147466537387,169.17834654613463,595]
["2019-08-30T09:26:00.000000000","169.82000000",169.99,169.8,169.92,"103.32173000",169.305,169.0892,168.31475000000003,69.28597099986173,52.09742747673702,66.17195509500151,37.63967634985969,0.2645527482370079,168.92006654840657,0.22881485458034945,0.1577567834097967,0.07105807117055274,169.91751938744878,168.69248061255124,169.9011013519113,169.19797323267207,595]
["2019-08-30T09:27:00.000000000","169.87000000",170.02,169.75,169.78,"136.88209000",169.3415,169.11480000000003,168.3231,63.80693282223831,46.32299138651152,54.28218966143795,39.78454621489533,0.264941837648651,168.92187173097176,0.23164427345287208,0.17253428141841182,0.05910999203446027,169.97551182954314,168.70748817045686,169.91821570630518,169.21508758706594,595]
["2019-08-30T09:28:00.000000000","169.78000000",169.95,169.76,169.92,"117.99872000",169.3915,169.1402,168.3334,66.64730128908198,47.84902870202247,48.75648252175699,41.776211089571284,0.2595888492451757,168.92367691353692,0.2423893250088156,0.18650529013649259,0.05588403487232302,170.04216965504833,168.7408303449517,169.9329236749454,169.22979555570618,595]
["2019-08-30T09:29:00.000000000","169.92000000",169.99,169.87,169.92,"87.75768000",169.4375,169.1674,168.34274999999997,66.64730128908198,47.56335282650992,47.245124305014635,43.68236269791722,0.24961821715623492,168.92548209610212,0.24804554118500732,0.19881334034619552,0.0492322008388118,170.1009116369199,168.7740883630801,169.94542659924983,169.2422984800106,595]
["2019-08-30T09:30:00.000000000","169.94000000",169.94,169.67,169.75,"98.91590000",169.4715,169.1866,168.3515,60.01451716664667,46.97855750487247,47.46364634446829,44.04627770674359,0.25107405878793315,168.9272872786673,0.2360890662098427,0.206268485518925,0.029820580690917725,170.1257254962937,168.81727450370627,169.956006474551,169.25287835531176,595]
["2019-08-30T09:31:00.000000000","169.70000000",169.71,169.1,169.35,"509.67235000",169.48399999999998,169.19379999999998,168.3583,47.92806265906186,35.86744639376155,43.46978557504798,41.57897361972016,0.27956876887450977,168.92909246123247,0.19212215201321214,0.20343921881778243,-0.011317066804570286,170.1186148438232,168.84938515617677,169.96500499991933,169.2618768806801,595]
["2019-08-30T09:32:00.000000000","169.36000000",169.5,169.29,169.42,"273.45122000",169.501,169.20239999999998,168.36495,49.83216673098226,26.120857699804475,36.3222871994795,39.28790553891269,0.2745995710977596,168.93089764379766,0.16106975881629637,0.19496532681748524,-0.03389556800118887,170.10907565318865,168.89292434681136,169.9727983276751,169.26967020843585,595]
["2019-08-30T09:33:00.000000000","169.47000000",169.52,169.38,169.4,"51.59627000",169.513,169.2128,168.37125,49.277727116223566,19.141153537438065,27.043152543668025,37.22918330834049,0.26498531601934927,168.93270282636286,0.13330996632507208,0.18263425471900263,-0.04932428839393055,170.10288473450396,168.92311526549605,169.979769924007,169.27664180476776,595]
["2019-08-30T09:34:00.000000000","169.39000000",169.63,169.33,169.63,"71.88479000",169.53699999999998,169.22740000000002,168.3786,55.4204719120315,24.0669744103123,23.109661882518278,35.69625114506063,0.2674863648751088,168.93450800892802,0.12838921760601352,0.17178524729640482,-0.0433960296903913,170.10448920694654,168.96951079305342,169.986284170146,169.28315605090677,595]
["2019-08-30T09:35:00.000000000","169.63000000",169.84,169.48,169.53,"94.08631000",169.5535,169.24120000000002,168.38514999999998,52.44649829998696,25.63226488200088,22.94679760991708,34.925854205557194,0.27409448166974487,168.9363131914932,0.11509359718388623,0.16044691727390112,-0.04535332009001489,170.09962361238172,169.0073763876183,169.99266324159788,169.28953512235864,595]
["2019-08-30T09:36:00.000000000","169.54000000",169.58,169.47,169.54,"53.81552000",169.565,169.25439999999998,168.39125,52.71973027415613,27.94411177644697,25.881117022920048,34.16109803769456,0.2623734472647641,168.9381183740584,0.10416291340948192,0.1491901165010173,-0.04502720309153538,170.0996961754126,169.0303038245874,169.99916941753455,169.2960412982953,595]
["2019-08-30T09:37:00.000000000","169.54000000",169.6,169.33,169.33,"94.66168000",169.5615,169.2592,168.3962,46.65698074065351,21.95608782435156,25.177488160933134,32.7675146497409,0.2629182010315654,168.93992355662357,0.077659808875012,0.13488405497581624,-0.05722424610080423,170.10136201940946,169.02163798059053,170.0059943478373,169.30286622859805,595]
["2019-08-30T09:38:00.000000000","169.44000000",169.57,169.33,169.57,"63.64608000",169.5805,169.2648,168.40220000000002,53.270921416361155,25.152702114567926,25.01763390512215,31.47347293235537,0.2612811866721665,168.94172873918876,0.07515555536366492,0.12293835505338598,-0.04778279968972106,170.092768484294,169.068231515706,170.0132560240004,169.31012790476117,595]
["2019-08-30T09:39:00.000000000","169.55000000",169.72,169.51,169.71,"90.88729000",169.6095,169.27280000000002,168.4088,56.647654826855195,38.471716260189964,28.526835399703145,30.804403997657836,0.2576182447670123,168.94353392175395,0.0835051509845357,0.11505171423961594,-0.031546563255080234,170.08047664485716,169.13852335514284,170.02100336013675,169.3178752408975,595]
["2019-08-30T09:40:00.000000000","169.66000000",169.75,169.64,169.7,"73.19901000",169.6345,169.27879999999996,168.41385,56.33451323776989,55.62002833169822,39.74814890215203,30.28587410920268,0.24707408442651238,168.94533910431912,0.08829751050535606,0.10970087349276397,-0.021403362987407915,170.0674191610462,169.20158083895382,170.02922749116155,169.3260993719223,595]
["2019-08-30T09:41:00.000000000","169.63000000",169.77,169.63,169.77,"46.47861000",169.65749999999997,169.2848,168.42,58.081336500832144,68.93421266894616,54.341985753611446,29.875840432004864,0.23942593553890543,168.9471442868843,0.09663001428370421,0.10708670165095202,-0.010456687367247808,170.06727432813796,169.24772567186199,170.03787822513237,169.33475010589314,595]
["2019-08-30T09:42:00.000000000","169.72000000",169.85,169.67,169.75,"136.61733000",169.6695,169.296,168.42565000000002,57.37509904272532,71.17733268197304,65.2438578942058,29.78267767691906,0.23518122585755552,168.94894946944947,0.10046169087033263,0.10576169949482815,-0.00530000862449552,170.0753312457179,169.2636687542821,170.04688361274285,169.3437554935036,595]
["2019-08-30T09:43:00.000000000","169.75000000",169.85,169.69,169.81,"314.92137000",169.684,169.3082,168.43155,58.98629758803405,77.61280542179439,72.57478359090453,29.696169404339386,0.22981113829630131,168.95075465201467,0.10710517889839366,0.10603039537554125,0.00107478352285241,170.08814848756487,169.27985151243513,170.05617035905658,169.35304223981734,595]
["2019-08-30T09:44:00.000000000","169.84000000",169.92,169.67,169.67,"967.56294000",169.6645,169.3184,168.4366,53.86958764769583,75.68990417030972,74.82668075802572,29.877914439005675,0.2312531998465655,168.95255983457986,0.09992152787876307,0.10480862187618563,-0.004887093997422556,170.0299846098004,169.2990153901996,170.06568281165718,169.36255469241794,595]
["2019-08-30T09:45:00.000000000","169.69000000",169.89,169.68,169.87,"92.82880000",169.66699999999997,169.3348,168.44275000000002,59.30096984185355,82.03316556975196,78.44529172061868,30.046677685481512,0.23044939985752502,168.95436501714502,0.10910902035195136,0.10566870157133879,0.0034403187806125723,170.03735658492988,169.29664341507006,170.07539849930288,169.37227038006364,595]
["2019-08-30T09:46:00.000000000","169.92000000",169.92,169.64,169.72,"140.22631000",169.65699999999998,169.35119999999998,168.44825,54.1513165111274,75.89246070023349,77.87184348009838,29.892421735709743,0.23398872843913046,168.95617019971021,0.10309797861040693,0.10515455697915242,-0.002056578368745496,170.0098795828621,169.30412041713785,170.08533862736832,169.38221050812908,595]
["2019-08-30T09:47:00.000000000","169.67000000",169.99,169.65,169.94,"171.40648000",169.66500000000002,169.37400000000002,168.45574999999997,59.68146783899153,83.52980980099672,80.48514535699405,30.05009615320226,0.24156096212204997,168.9579753822754,0.11476342478317747,0.10707633053995744,0.007687094243220033,170.0354861670845,169.29451383291553,170.09557250630144,169.3924443870622,595]
["2019-08-30T09:48:00.000000000","169.97000000",170.0,169.85,169.88,"118.18457000",169.663,169.39379999999997,168.46345000000002,57.63952403994174,80.2051631927668,79.87581123133232,30.239709541863938,0.2350208933990468,168.95978056484057,0.11780884927998159,0.10922283428796228,0.008586014992019303,170.02835462225207,169.29764537774795,170.10621553371223,169.403087414473,595]
["2019-08-30T09:49:00.000000000","169.83000000",169.91,169.76,169.78,"53.16553000",169.656,169.41119999999998,168.47084999999998,54.30468396048039,80.5593245891743,81.43143252764594,29.66246262359226,0.22894797244197243,168.96158574740576,0.11087510665745981,0.1095532887618618,0.0013218178955980153,170.00645113782232,169.3055488621777,170.1174210042584,169.41429288501917,595]
["2019-08-30T09:50:00.000000000","169.81000000",169.84,169.7,169.77,"74.97751000",169.65699999999998,169.4308,168.47795,53.96842100822342,71.64179104477596,77.46875960890567,28.655460701151895,0.22259454583897545,168.96339092997096,0.10338143244712228,0.1083189174989139,-0.004937485051791618,170.00863048787176,169.3053695121282,170.12936662307894,169.4262385038397,595]
["2019-08-30T09:51:00.000000000","169.83000000",169.85,169.62,169.62,"50.14548000",169.6705,169.4474,168.48495,49.06099227727714,58.70646766169157,70.30252776521394,27.12662355931774,0.22312350685047647,168.96519611253612,0.08436637222595778,0.10352840844432268,-0.019162036218364903,169.99351547950673,169.34748452049328,170.1422370959846,169.43910897674536,595]
["2019-08-30T09:52:00.000000000","169.62000000",169.74,169.6,169.66,"49.57603000",169.6825,169.4664,168.49220000000003,50.35734360765076,46.52248959285245,58.956916099773316,25.5614470301065,0.2171861135040149,168.9670012951013,0.07169797607292594,0.09716232197004335,-0.025464345897117407,169.9845513201444,169.38044867985562,170.15620452328378,169.45307640404454,595]
["2019-08-30T09:53:00.000000000","169.70000000",169.71,169.56,169.58,"54.39080000",169.6915,169.48399999999998,168.49974999999998,47.740522216528674,26.147093844322864,43.79201703295562,23.812637908261078,0.21238710539658567,168.9688064776665,0.05457375713737633,0.08864460900350994,-0.03407085186613361,169.9690806189217,169.41391938107827,170.17140850891698,169.46828038967774,595]
["2019-08-30T09:54:00.000000000","169.57000000",169.8,169.54,169.8,"201.87404000",169.7,169.50260000000003,168.50865000000002,54.71042737132476,30.559812857951574,34.4097987650423,22.80325101304122,0.21578802643968809,168.97061166023167,0.05808528068200758,0.08253274333920947,-0.024447462657201893,169.97992856231718,169.4200714376828,170.18793790287182,169.48480978363258,595]
["2019-08-30T09:55:00.000000000","169.80000000",169.86,169.69,169.69,"43.48446000",169.708,169.5188,168.51565000000002,51.04464500129197,31.225296442689842,29.310734381654754,22.245105393216903,0.21251745312256862,168.97241684279686,0.05139960504686769,0.07630611568074112,-0.024906510633873433,169.9769683996327,169.4390316003673,170.20581592811723,169.502687808878,595]
["2019-08-30T09:56:00.000000000","169.65000000",169.73,169.61,169.68,"91.93162000",169.715,169.53279999999998,168.524,50.71198606950447,39.85507246377033,33.88006058813724,21.087651552199908,0.205909063613812,168.97422202536205,0.04477806880794333,0.07000050630618157,-0.025222437498238243,169.97318597948183,169.45681402051818,170.22499012274224,169.521862003503,595]
["2019-08-30T09:57:00.000000000","169.67000000",169.81,169.67,169.8,"136.79912000",169.7385,169.5478,168.5331,54.54057604958564,39.85507246377033,36.97848045674349,20.53183528005311,0.2012012733556836,168.97602720792722,0.0486526137055705,0.06573092778605936,-0.017078314080488863,169.9288969537598,169.5481030462402,170.2453280844224,169.54219996518316,595]
["2019-08-30T09:58:00.000000000","169.79000000",169.88,169.79,169.81,"71.23478000",169.75050000000002,169.56560000000002,168.54215,54.85528413522209,48.55072463768355,42.75362318840806,20.436284060495122,0.1932583252588493,168.9778323904924,0.051931500862338,0.0629710424013151,-0.011039541538977099,169.92662211672877,169.57437788327127,170.26661947740652,169.56349135816728,595]
["2019-08-30T09:59:00.000000000","169.85000000",169.89,169.8,169.88,"237.02561000",169.759,169.5832,168.55175,57.09442013401066,63.04347826087089,50.48309178744159,20.40724213737208,0.18588273059750116,168.9796375730576,0.059492663154827596,0.0622753665520176,-0.0027827033971900006,169.9427280599174,169.57527194008256,170.28858419727206,169.58545607803282,595]
["2019-08-30T10:00:00.000000000","169.84000000",169.98,169.81,169.92,"267.64020000",169.77,169.6002,168.56175,58.365218003078276,71.73913043478206,61.111111111112166,20.900619526421032,0.1847482498405359,168.98144275562277,0.06792955482947605,0.06340620420750928,0.004523350621966765,169.96431932482653,169.5756806751735,170.3108860335398,169.60775791430055,595]
["2019-08-30T10:01:00.000000000","169.92000000",170.26,169.83,169.95,"189.96021000",169.779,169.61720000000003,168.57215,59.33796031874172,71.15539452495865,68.64600107353719,22.572792489941175,0.2022662319947818,168.98324793818796,0.07615869155659993,0.06595670167732742,0.01020198987927251,169.98856144683847,169.56943855316152,170.33315067181874,169.6300225525795,595]
["2019-08-30T10:02:00.000000000","170.00000000",170.3,169.87,170.21,"290.99605000",169.802,169.6398,168.58350000000002,66.61740684223592,75.90367827781918,72.93273441251996,24.263655402001074,0.21853292970944074,168.98505312075315,0.1024788563250354,0.07326113260686902,0.029217723718166375,170.08268487668747,169.52131512331252,170.35498647843596,169.65185835919672,595]
["2019-08-30T10:03:00.000000000","170.24000000",170.24,170.05,170.1,"497.23147000",169.81650000000002,169.65859999999998,168.59465,61.59343019846721,72.92884990253343,73.32930756843707,25.833742391770976,0.21649486330162337,168.98685830331831,0.11315728904875755,0.08124036389524672,0.03191692515351083,170.12583961919074,169.5071603808093,170.37600624744073,169.6728781282015,595]
["2019-08-30T10:04:00.000000000","170.07000000",170.1,170.05,170.09,"48.00874000",169.8375,169.67739999999998,168.60574999999997,61.141999051243225,78.07017543859581,75.63423453964947,27.291680310843027,0.2046023730657919,168.9886634858835,0.11943631993997883,0.08887955510419315,0.030556764835785677,170.16091150258006,169.51408849741995,170.39584798862447,169.69271986938523,595]
["2019-08-30T10:05:00.000000000","170.09000000",170.19,170.08,170.18,"87.22377000",169.853,169.697,168.61745,63.71927144545942,76.75438596491159,75.91780376868026,28.986861063645847,0.19784506070394856,168.99046866844867,0.13017417810331722,0.09713847970401797,0.03303569839929925,170.20920780452022,169.4967921954798,170.41419290962784,169.7110647903886,595]
["2019-08-30T10:06:00.000000000","170.19000000",170.28,170.16,170.23,"112.20796000",169.8785,169.71539999999996,168.62915,65.1040093414081,82.45614035087617,79.09356725146118,30.866643074894856,0.19228469922509542,168.99227385101386,0.1410921675121415,0.10592921726564268,0.035162950246498806,170.26472661741667,169.49227338258333,170.43077899486846,169.72765087562922,595]
["2019-08-30T10:07:00.000000000","170.24000000",170.37,170.19,170.37,"467.30075000",169.9,169.7348,168.64195,68.70564886858764,91.66666666666576,83.62573099415117,32.886748461234255,0.19140722070901764,168.99407903357906,0.1592063510374544,0.11658464402000504,0.042621707017449356,170.3414521491636,169.45854785083642,170.44540899283473,169.7422808735955,595]
["2019-08-30T10:08:00.000000000","170.39000000",170.52,170.16,170.42,"409.71224000",169.927,169.7594,168.65460000000002,69.90049165446817,93.26682089839814,89.12987597198003,35.15278802634409,0.20344956208694595,168.99588421614422,0.1755726617648179,0.1283822475689676,0.047190414195850294,170.42294757787607,169.4310524221239,170.45795215939037,169.75482404015114,595]
["2019-08-30T10:09:00.000000000","170.43000000",170.44,170.27,170.27,"71.54944000",169.9515,169.78220000000002,168.6652,62.22485125811081,87.17948717948632,90.70432491485006,37.25696762251751,0.2010603076521632,168.9976893987094,0.1744286298644795,0.13759152402806998,0.036837105836409506,170.46411193899596,169.43888806100406,170.46833972172197,169.76521160248274,595]
["2019-08-30T10:10:00.000000000","170.27000000",170.3,170.1,170.18,"746.86343000",169.972,169.80180000000001,168.6764,58.10232141958903,73.8461538461532,84.76415397467922,37.45305609101249,0.2009845713912956,168.9994945812746,0.16436503074180564,0.14294622537081714,0.021418805370988503,170.48672711216838,169.45727288783164,170.47655466753037,169.77342654829113,595]
["2019-08-30T10:11:00.000000000","170.24000000",170.32,170.18,170.27,"274.89256000",170.0045,169.821,168.68780000000004,60.89257602511977,66.09363239500276,75.70642447354743,37.714801853380386,0.19662853057763066,169.00129976383977,0.16178682595065652,0.14671434548678502,0.015072480463871496,170.50818541769763,169.50081458230238,170.48261706245225,169.779488943213,595]
["2019-08-30T10:12:00.000000000","170.27000000",170.3,170.03,170.07,"180.70911000",170.025,169.83219999999997,168.69850000000002,52.521801291286145,54.41780821917779,64.78586482011124,36.64201925184486,0.20186934982208635,169.00310494640496,0.1419687244652721,0.14576522128248243,-0.0037964968172103375,170.5036857006442,169.5463142993558,170.48656659063616,169.78343847139692,595]
["2019-08-30T10:13:00.000000000","170.05000000",170.14,170.0,170.1,"105.61161000",170.051,169.8438,168.7091,53.55321502026791,48.03283169335544,56.18142410251199,35.406189476088066,0.1974501105490792,169.00491012897015,0.12721700706828187,0.14205557843964234,-0.014838571371360465,170.48453892558945,169.61746107441053,170.4884443411133,169.78531622187407,595]
["2019-08-30T10:14:00.000000000","170.10000000",170.1,169.99,170.0,"974.44718000",170.061,169.84259999999998,168.71880000000002,49.67907259467838,34.32758386064993,45.59274125772772,34.175762713322314,0.19120367408128677,169.00671531153532,0.10623241928354332,0.13489094660842255,-0.028658527324879224,170.47989855574028,169.64210144425974,170.48827598287437,169.78514786363513,595]
["2019-08-30T10:15:00.000000000","170.04000000",170.09,169.99,170.08,"90.34210000",170.0805,169.84779999999998,168.72885000000002,52.631340717843365,32.59681462988183,38.31907672796239,33.033223576468394,0.18468912593262302,169.0085204941005,0.09496264344895167,0.1269052859765284,-0.031942642527576726,170.4632518778547,169.6977481221453,170.4860583621356,169.78293024289636,595]
["2019-08-30T10:16:00.000000000","170.08000000",170.14,170.0,170.14,"280.54392000",170.1035,169.8522,168.73925000000003,54.77441535910245,28.415753419853445,31.780050636795064,32.28417803646369,0.18149704550886325,169.0103256766657,0.08983717641675071,0.11949166406457286,-0.02965448764782215,170.43967108739645,169.76732891260355,170.4817512193007,169.77862310006145,595]
["2019-08-30T10:17:00.000000000","170.13000000",170.22,170.08,170.13,"94.65701000",170.12,169.8592,168.74915000000001,54.3332057447542,29.008224479920596,30.006930843218615,32.054517264469055,0.17853297082965774,169.01213085923087,0.08399999083403031,0.11239332941846436,-0.028393338584434047,170.4260065358801,169.8139934641199,170.47527519043192,169.77214707119268,595]
["2019-08-30T10:18:00.000000000","170.13000000",170.13,170.02,170.06,"235.39890000",170.1325,169.86199999999997,168.7584,51.22282559342065,22.641509433959516,26.688495777911182,31.25414344654388,0.17363775862753827,169.01393604179606,0.07288538684946388,0.10449174090466427,-0.03160635405520039,170.40547435777256,169.85952564222742,170.46651658306286,169.76338846382362,595]
["2019-08-30T10:19:00.000000000","170.04000000",170.11,169.97,170.01,"75.20880000",170.139,169.8638,168.76755,49.06233202938598,15.631789594051916,22.427174502644004,30.044265680333453,0.17123506158271518,169.01574122436125,0.05935815709690928,0.09546502414311328,-0.036106867046204,170.3931574315289,169.88484256847113,170.4553386722676,169.75221055302836,595]
["2019-08-30T10:20:00.000000000","170.05000000",170.15,169.98,170.11,"110.85037000",170.1485,169.871,168.77599999999998,53.3044220404024,15.31160663236112,17.861635220124178,29.193186369369077,0.17114684289823665,169.0175464069264,0.056060661910720455,0.08758415169663472,-0.031523489785914266,170.382617491874,169.91438250812604,170.4415985336976,169.73847041445836,595]
["2019-08-30T10:21:00.000000000","170.14000000",170.35,170.14,170.32,"109.16722000",170.167,169.8904,168.7863,60.705235956229366,32.12121212121155,21.021536115874856,29.533375352912582,0.17606492554836123,169.0193515894916,0.06959042309637198,0.08398540597658218,-0.014394982880210197,170.39381269806026,169.94018730193974,170.42516779939902,169.72203968015978,595]
["2019-08-30T10:22:00.000000000","170.32000000",170.48,170.27,170.46,"57.71337000",170.17950000000002,169.91120000000004,168.7973,64.71971535991815,61.72311348782049,36.38531074713105,30.411537912698414,0.17848885943776252,169.0211567720568,0.09056570125497387,0.08530146503226052,0.005264236222713353,170.43953653589716,169.91946346410288,170.4059552623755,169.70282714313626,595]
["2019-08-30T10:23:00.000000000","170.43000000",170.44,170.21,170.26,"190.01603000",170.1875,169.9284,168.80720000000002,55.92910445329915,72.19251336898417,55.345612992672066,30.660382236579647,0.18359679804935092,169.02296195462196,0.0900128200258905,0.08624373603098652,0.003769083994903985,170.44710546989882,169.92789453010118,170.3839290194179,169.68080090017867,595]
["2019-08-30T10:24:00.000000000","170.24000000",170.42,170.19,170.32,"122.06020000",170.199,169.9422,168.81755,57.781734828959586,73.85620915032784,69.25727866904417,30.70321464426416,0.18691131247439655,169.02476713718715,0.09334018863529536,0.0876630265518483,0.005677162083447068,170.4606791929088,169.93732080709123,170.35913585385728,169.65600773461804,595]
["2019-08-30T10:25:00.000000000","170.38000000",170.38,170.01,170.1,"290.97152000",170.195,169.9536,168.8265,49.55576352084403,50.32679738562064,65.45850663497754,29.240972196533345,0.19998907586908285,169.02657231975232,0.07733353796021447,0.08559712883352154,-0.008263590873307067,170.4601414716739,169.9298585283261,170.33171581550505,169.6285876962658,595]
["2019-08-30T10:26:00.000000000","170.09000000",170.25,170.08,170.17,"95.22309000",170.19199999999998,169.9662,168.83594999999997,51.90206125378961,44.44444444444384,56.209150326797435,27.88317563792616,0.19784699902129033,169.0283775023175,0.06949546648590399,0.08237679636399803,-0.012881329878094039,170.45684712571855,169.9271528742814,170.30191041993294,169.5987823006937,595]
["2019-08-30T10:27:00.000000000","170.24000000",170.31,170.19,170.21,"70.81322000",170.184,169.9838,168.84564999999998,53.24046872353517,37.254901960784544,44.008714596949666,26.996316253751136,0.19371507051977066,169.0301826848827,0.06575343935944034,0.0790521249630865,-0.013298685603646165,170.4362221243297,169.9317778756703,170.27006350532176,169.56693538608252,595]
["2019-08-30T10:28:00.000000000","170.21000000",170.26,170.06,170.06,"209.52856000",170.166,169.99360000000001,168.85330000000002,47.861888299860546,34.6405228758177,38.77995642701536,25.184890372041128,0.19416399405407195,169.03198786744787,0.05010651281466494,0.07326300253340219,-0.023156489718737253,170.3989291737876,169.9330708262124,170.23661447879394,169.5334863595547,595]
["2019-08-30T10:29:00.000000000","170.06000000",170.08,169.72,169.72,"428.45589000",170.1385,169.99379999999996,168.85925000000003,38.393853573667556,21.56862745098161,31.154684095861285,25.100463933491735,0.20600942305021064,169.03379305001306,0.010154003267444978,0.060641202680210754,-0.050487199412765776,170.43657884863126,169.84042115136873,170.20208437654873,169.4989562573095,595]
["2019-08-30T10:30:00.000000000","169.70000000",169.85,169.66,169.73,"205.25815000",170.116,169.9944,168.8653,38.77746109651892,8.727881396461111,21.6456772410868,25.270407225712674,0.20486589283233828,169.03559823257825,-0.020465814791094772,0.044419799185949654,-0.06488561397704443,170.46220225302753,169.7697977469725,170.1670557794916,169.46392766025235,595]
["2019-08-30T10:31:00.000000000","169.79000000",169.87,169.73,169.77,"121.39020000",170.091,169.99439999999998,168.87150000000003,40.376737332230924,7.317073170732059,12.537860672724923,25.281089387868143,0.20023261477288662,169.03740341514342,-0.041031588884919756,0.027329521571775768,-0.06836111045669552,170.4605348427433,169.72146515725672,170.13214810882712,169.42901998958789,595]
["2019-08-30T10:32:00.000000000","169.80000000",169.8,169.44,169.53,"455.32552000",170.064,169.99,168.87665,34.54574299599258,10.201688555347575,8.74888104084691,26.364267074453963,0.21164457086053853,169.0392085977086,-0.07582207754666115,0.006699201748088385,-0.08252127929474953,170.50727869337618,169.6207213066238,170.09799013529545,169.3948620160562,595]
["2019-08-30T10:33:00.000000000","169.60000000",169.69,169.5,169.54,"173.66138000",170.036,169.98460000000003,168.88145,34.96716530605044,10.561288305191324,9.360016677090314,27.370074926283653,0.21009853008478563,169.0410137802738,-0.1014177928508957,-0.014924197171708432,-0.08649359567918727,170.5340120480483,169.5379879519517,170.06519165598712,169.36206353674788,595]
["2019-08-30T10:34:00.000000000","169.60000000",169.6,169.34,169.51,"143.30221000",170.0115,169.9814,168.88705,34.254632480765245,11.0605038236614,10.607826894733428,28.78980424955504,0.21366292079301458,169.04281896283896,-0.12270882002258077,-0.0364811217418829,-0.08622769828069787,170.559852988504,169.46314701149603,170.03431623163422,169.33118811239498,595]
["2019-08-30T10:35:00.000000000","169.54000000",169.64,169.46,169.59,"155.00751000",169.987,169.9758,168.89315,37.88929683180345,15.485829959513808,12.36920736278884,29.79441301451446,0.21125842645065485,169.04462414540416,-0.13160966672379004,-0.05550683073826433,-0.07610283598552571,170.5639610038826,169.41003899611738,170.0058566619488,169.30272854270956,595]
["2019-08-30T10:36:00.000000000","169.59000000",169.61,169.28,169.34,"66.73055000",169.947,169.9682,168.8987,31.94573547699637,14.004839685420313,13.51705782286517,31.242768568637203,0.21973996741846613,169.04642932796935,-0.15702645924781677,-0.07581075644017482,-0.08121570280764195,170.58380766327144,169.31019233672856,169.9802145474945,169.27708642825527,595]
["2019-08-30T10:37:00.000000000","169.37000000",169.48,169.32,169.48,"79.06995000",169.9145,169.959,168.90525000000002,37.82742097114664,14.882032667876496,14.790900770936867,32.58767015460832,0.21547282688857544,169.0482345105345,-0.16398233419687358,-0.09344507199151458,-0.070537262205359,170.5764811175564,169.2525188824436,169.95768489082297,169.25455677158374,595]
["2019-08-30T10:38:00.000000000","169.45000000",169.56,169.29,169.31,"139.64425000",169.877,169.94760000000002,168.91115,33.986316495672405,8.481182056499522,12.456018136598772,33.18135157995207,0.21936762496796364,169.0500396930997,-0.18112460278433673,-0.11098097815007901,-0.07014362463425772,170.58512710723514,169.16887289276488,169.93844627411238,169.23531815487314,595]
["2019-08-30T10:39:00.000000000","169.31000000",169.5,169.3,169.49,"101.39526000",169.851,169.9418,168.91785,40.83663156562911,13.553160630319587,12.305458451565196,33.73262718919984,0.21798422318453686,169.0518448756649,-0.17813208270007408,-0.12441119906007804,-0.05372088363999604,170.57567647954184,169.12632352045816,169.92255675631517,169.21942863707594,595]
["2019-08-30T10:40:00.000000000","169.50000000",169.53,169.3,169.35,"140.31797000",169.813,169.9334,168.92385000000002,37.570983651282035,9.970579582230146,10.668307423016415,33.983933101999874,0.21884249295706923,169.05365005823006,-0.18492561160613263,-0.13651408156928896,-0.048411530036843675,170.55876403774994,169.06723596225004,169.90995529101082,169.20682717177158,595]
["2019-08-30T10:41:00.000000000","169.35000000",169.4,169.3,169.36,"80.60025000",169.76500000000001,169.9282,168.93015000000003,37.95266350632195,11.7825771085138,11.768772440354505,34.217288592457045,0.2103537434601353,169.05545524079525,-0.1873430418133637,-0.14667987361810392,-0.04066316819525978,170.49751621142545,169.03248378857458,169.90046819607224,169.197340076833,595]
["2019-08-30T10:42:00.000000000","169.41000000",169.44,169.31,169.38,"85.11272000",169.71099999999998,169.92260000000002,168.93595000000002,38.759097832497446,9.153127270325554,10.302094653689828,34.05655365976177,0.20461419035583958,169.05726042336045,-0.1855066348040566,-0.15444522585529447,-0.031061408948762137,170.38772446387065,169.03427553612931,169.8938200152081,169.19069189596885,595]
["2019-08-30T10:43:00.000000000","169.38000000",169.44,169.25,169.35,"143.25251000",169.6655,169.91800000000003,168.942,37.96207323037451,12.264099188062147,11.066601188967162,34.19181520510388,0.20357031961613659,169.0590656059256,-0.1843469810525562,-0.16042557689474682,-0.023921404157809384,170.31006109097666,169.02093890902336,169.88964799624767,169.18651987700844,595]
["2019-08-30T10:44:00.000000000","169.38000000",169.62,169.38,169.6,"222.57319000",169.6295,169.914,168.9494,47.62719517562653,28.36021505376237,16.59248050405002,32.77275424020911,0.20831529678641328,169.0608707884908,-0.16139458018110986,-0.16061937755201944,-0.0007752026290904213,170.19999014014354,169.05900985985647,169.88751936047646,169.18439124123722,595]
["2019-08-30T10:45:00.000000000","169.57000000",169.74,169.52,169.54,"169.97789000",169.60150000000002,169.91099999999997,168.95649999999998,45.78363932623517,41.769305962852734,27.464540068225745,30.61805811473301,0.20914991844452654,169.062675971056,-0.14635900023702675,-0.1577673020890209,0.011408301851994151,170.1303203853871,169.07267961461292,169.8869505353276,169.18382241608836,595]
["2019-08-30T10:46:00.000000000","169.53000000",169.61,169.45,169.56,"41.95926000",169.571,169.9086,168.96385,46.526661915339176,57.48139725098099,42.53697275586536,29.038103451362122,0.20563920998420498,169.06448115362116,-0.1313156370302977,-0.15247696907727626,0.021161332046978565,170.0310391287716,169.1109608712284,169.88742755155926,169.18429943232002,595]
["2019-08-30T10:47:00.000000000","169.60000000",169.71,169.45,169.67,"204.52665000",169.544,169.90599999999998,168.97195,50.54143103157054,67.23562152133336,55.49544157838901,27.01675773616971,0.20952212355676314,169.06628633618635,-0.10925812298478377,-0.14383319985877777,0.034575076873994,169.90318797307387,169.18481202692615,169.8884268494414,169.18529873020216,595]
["2019-08-30T10:48:00.000000000","169.69000000",169.69,169.5,169.5,"65.68024000",169.51600000000002,169.8998,168.97915,44.92739223542156,66.66666666666474,63.79456181299302,25.139793857776752,0.2081276861598513,169.06809151875152,-0.1042927416330599,-0.1359251082136342,0.031632366580574306,169.78621472942996,169.24578527057008,169.88943578406946,169.18630766483022,595]
["2019-08-30T10:49:00.000000000","169.54000000",169.57,169.4,169.53,"112.55165000",169.5065,169.8928,168.9861,46.065931658184326,64.6258503401341,66.17604617604405,23.937976687977336,0.20540428000557534,169.0698967013167,-0.09682080192294507,-0.12810424695549638,0.031283445032551316,169.76021440637237,169.2527855936276,169.88997216101342,169.18684404177418,595]
["2019-08-30T10:50:00.000000000","169.53000000",169.68,169.46,169.62,"72.97384000",169.501,169.88679999999997,168.99395,49.44270710357691,61.224489795917634,64.17233560090547,22.378664931293073,0.20644683143374845,169.0717018838819,-0.08268385996285588,-0.11902016955696829,0.03633630959411241,169.73940302011695,169.26259697988306,169.88960216969318,169.18647405045394,595]
["2019-08-30T10:51:00.000000000","169.61000000",169.7,169.56,169.59,"85.23368000",169.492,169.87959999999998,169.00165,48.3559013924331,67.3469387755096,64.39909297052044,21.060033152631,0.20170062918847972,169.07350706644706,-0.07305880446753577,-0.10982789653908179,0.03676909207154602,169.70086359185092,169.28313640814906,169.88795611859044,169.1848279993512,595]
["2019-08-30T10:52:00.000000000","169.59000000",169.61,169.55,169.6,"76.09642000",169.4955,169.86739999999998,169.00969999999998,48.76021688417617,72.1088435374138,66.89342403628034,19.762409210479532,0.19157915567501704,169.07531224901226,-0.06388750680631006,-0.10063981859252745,0.03675231178621739,169.70908604823555,169.28191395176444,169.8847414234033,169.18161330416407,595]
["2019-08-30T10:53:00.000000000","169.60000000",169.75,169.57,169.73,"198.15469000",169.505,169.86,169.01855,53.82157253847559,78.93877551020239,72.79818594104192,19.455067158378228,0.190752073126802,169.07711743157745,-0.04560358405970533,-0.08963257168596303,0.044028987626257704,169.74134720222773,169.26865279777226,169.8797523679741,169.17662424873487,595]
["2019-08-30T10:54:00.000000000","169.72000000",169.76,169.63,169.73,"64.25542000",169.516,169.85280000000003,169.0271,53.82157253847559,87.18207282913005,79.40989729224874,19.229196343260952,0.18641263933203012,169.0789226141426,-0.03075887439715075,-0.07785783222820059,0.04709895783104984,169.77192186307715,169.26007813692283,169.8728762584791,169.16974813923986,595]
["2019-08-30T10:55:00.000000000","169.71000000",169.76,169.71,169.75,"42.35206000",169.52399999999997,169.84420000000003,169.03564999999998,54.621346368725604,96.05228758169916,87.39104530701053,19.01945915779491,0.17666887937974105,169.0807277967078,-0.017182433785194462,-0.06572275253959936,0.0485403187544049,169.79803649392167,169.24996350607827,169.86409572976635,169.1609676105271,595]
["2019-08-30T10:56:00.000000000","169.74000000",169.91,169.61,169.61,"496.03114000",169.5375,169.83180000000002,169.04364999999999,48.313523558092164,82.23410576351881,88.48948872478267,19.699847588123706,0.18547824513832978,169.082532979273,-0.017517901296798755,-0.05608178229103924,0.03856388099424048,169.80032123202074,169.27467876797925,169.85348713803842,169.15035901879918,595]
["2019-08-30T10:57:00.000000000","169.62000000",169.65,169.58,169.64,"26.86349000",169.5455,169.8172,169.05195,49.65520545415304,67.2137580017721,81.83338378233003,20.051024416248644,0.17722979905702002,169.08433816183816,-0.015187935372296124,-0.04790301290729062,0.032715077534994495,169.8105641431822,169.2804358568178,169.84121517753965,169.1380870583004,595]
["2019-08-30T10:58:00.000000000","169.63000000",169.74,169.58,169.58,"53.48373000",169.55900000000003,169.8004,169.06005000000002,47.02599525763581,46.29872532203361,65.24886302910816,20.861000912248546,0.1759990991243755,169.08614334440335,-0.017975706395873203,-0.04191755160500714,0.023941845209133936,169.80123129442939,169.31676870557067,169.82752407440145,169.1243959551622,595]
["2019-08-30T10:59:00.000000000","169.58000000",169.59,169.38,169.51,"74.57479000",169.56,169.7852,169.06805,44.09268156429173,36.293007769145156,49.93516369765029,19.951998136862784,0.1784277349012064,169.08794852696855,-0.025539051711831462,-0.03864185162637201,0.013102799914540546,169.8012467616382,169.3187532383618,169.81272591672473,169.1095977974855,595]
["2019-08-30T11:00:00.000000000","169.52000000",169.52,169.39,169.41,"35.38374000",169.563,169.7698,169.07539999999997,40.23187996780776,21.827598964114387,34.806444018431044,19.107924131147435,0.17496861097969335,169.0897537095337,-0.03915091426179629,-0.03874366415345687,-0.00040725010833941866,169.79504309944687,169.3309569005531,169.7971868526955,169.09405873345625,595]
["2019-08-30T11:01:00.000000000","169.38000000",169.38,169.28,169.32,"89.72298000",169.56099999999998,169.75080000000003,169.08215,37.084624137671334,12.1792951981625,23.433300643807343,17.945575995306434,0.17175656733828637,169.0915588920989,-0.056548801852102315,-0.04230469169318596,-0.014244110158916357,169.80057462303196,169.321425376968,169.78131200619245,169.0781838869532,595]
["2019-08-30T11:02:00.000000000","169.33000000",169.35,169.22,169.3,"83.60687000",169.55700000000002,169.7354,169.08900000000003,36.40311383877956,7.8679288687495115,13.95827434367546,17.25657862144314,0.16877395538555132,169.0933640746641,-0.07113063626783855,-0.04806988060811648,-0.02306075565972207,169.8107794317925,169.30322056820754,169.76553000580367,169.06240188656443,595]
["2019-08-30T11:03:00.000000000","169.27000000",169.34,169.24,169.27,"44.32698000",169.553,169.71880000000002,169.09614999999997,35.35360009777797,8.39659535311788,9.481273140009959,16.616795345712937,0.1638615300008687,169.09516925722926,-0.08413770726286884,-0.055283445939066964,-0.02885426132380188,169.8217824399043,169.2842175600957,169.75027799072407,169.04714987148483,595]
["2019-08-30T11:04:00.000000000","169.27000000",169.45,169.23,169.37,"39.06455000",169.54149999999998,169.7062,169.1038,41.41660045388684,13.526570048310669,9.930364756726014,15.663281070044626,0.16787142071509228,169.09697443979445,-0.08539239015343014,-0.061305234781939597,-0.024087155371490546,169.82073287772195,169.26226712227802,169.7359878479385,169.03285972869926,595]
["2019-08-30T11:05:00.000000000","169.38000000",169.44,169.26,169.32,"82.11482000",169.53050000000002,169.69100000000003,169.11135,39.425578662416406,14.492753623189023,12.138639674872516,14.777874956924054,0.1687377478068719,169.09877962235964,-0.08939087515142319,-0.06692236285583632,-0.02246851229558687,169.82596404180694,169.2350359581931,169.72307426120662,169.01994614196738,595]
["2019-08-30T11:06:00.000000000","169.31000000",169.31,169.14,169.26,"129.17141000",169.5155,169.67340000000002,169.11814999999999,37.1195225237936,17.272099880795718,15.097141184098467,14.36702309401307,0.1695421943920958,169.1005848049248,-0.09629121667231288,-0.07279613361913163,-0.02349508305318125,169.83308306000302,169.197916939997,169.7119249332653,169.00879681402606,595]
["2019-08-30T11:07:00.000000000","169.26000000",169.33,169.22,169.3,"57.46710000",169.497,169.6568,169.12519999999998,39.65369352861239,16.952129995609138,16.23899449986462,13.822600780408512,0.1652891805069471,169.10238998749,-0.09740924815824314,-0.07771875652695394,-0.019690491631289206,169.81949651161037,169.17450348838966,169.7028931027644,168.99976498352515,595]
["2019-08-30T11:08:00.000000000","169.30000000",169.3,169.15,169.2,"54.33989000",169.482,169.63960000000003,169.13174999999998,35.7722680274581,14.71861471861592,16.314281531673586,13.803919718831057,0.16419709618502273,169.1041951700552,-0.10515232982774592,-0.08320547118711234,-0.021946858640633574,169.82948237365488,169.13451762634512,169.69629224275624,168.993164123517,595]
["2019-08-30T11:09:00.000000000","169.20000000",169.29,169.17,169.28,"63.09028000",169.4695,169.625,169.1389,40.767358726764286,15.58441558441722,15.751720099547422,13.786573018794849,0.1610401607432357,169.10600035262036,-0.10363876327448907,-0.0872921296045877,-0.01634663366990137,169.82701783172428,169.11198216827574,169.69239262251483,168.9892645032756,595]
["2019-08-30T11:10:00.000000000","169.29000000",169.31,169.18,169.18,"104.74695000",169.4475,169.6064,169.14579999999998,36.90380758272016,10.880230880232576,13.727753727755234,13.578658113462389,0.1588230064044328,169.10780553518555,-0.109249059983199,-0.09168351568030997,-0.017565544302889036,169.81913826498464,169.07586173501534,169.69141925968137,168.98829114044213,595]
["2019-08-30T11:11:00.000000000","169.19000000",169.31,169.19,169.21,"54.98191000",169.4285,169.58419999999998,169.1527,38.778307227429195,12.171717171719857,12.878787878789879,13.385594272796533,0.1567642202326873,169.1096107177507,-0.11000642566688157,-0.0953480976776243,-0.014658327989257272,169.80782967192246,169.04917032807757,169.693550700402,168.99042258116276,595]
["2019-08-30T11:12:00.000000000","169.21000000",169.25,169.05,169.16,"322.75724000",169.4065,169.5582,169.15945,36.81520521247252,12.901234567902547,11.98439420661832,14.231580317775796,0.15985249021606596,169.1114159003159,-0.11333477284733817,-0.09894543271156708,-0.01438934013577109,169.7944316950196,169.0185683049804,169.6989180503452,168.99578993110597,595]
["2019-08-30T11:13:00.000000000","169.13000000",169.31,169.09,169.19,"107.60360000",169.3795,169.5368,169.1675,38.81655893936003,20.608090359862725,15.227014033161707,14.398248252221295,0.1641487409149183,169.1132210828811,-0.11225772550608326,-0.10160789127047032,-0.010649834235612943,169.74830753788498,169.01069246211503,169.70760374195734,169.0044756227181,595]
["2019-08-30T11:14:00.000000000","169.20000000",169.32,169.2,169.32,"135.59478000",169.359,169.51679999999996,169.1759,46.69572251857806,39.21920147097254,24.242842132912603,14.45088239522826,0.16170954513528096,169.11502626544626,-0.09976422430702314,-0.10123915787778089,0.0014749335707577443,169.69137930140243,169.02662069859758,169.7196396592554,169.01651154001615,595]
["2019-08-30T11:15:00.000000000","169.32000000",169.32,169.27,169.31,"34.69127000",169.33700000000002,169.50100000000003,169.18490000000003,46.20282561977447,54.09574468085037,37.974345503895215,14.49975695659187,0.15373029191133109,169.11683144801145,-0.08963667522738206,-0.09891866134770114,0.00928198612031908,169.61707856040897,169.05692143959106,169.73500444034045,169.0318763211012,595]
["2019-08-30T11:16:00.000000000","169.29000000",169.38,169.29,169.34,"42.41452000",169.32350000000002,169.48440000000002,169.19439999999997,47.97693684728323,68.3333333333343,53.88275982838573,13.898388883093135,0.1491781282033791,169.11863663057665,-0.07828732281194561,-0.09479239364055003,0.016505070828604418,169.57412122815268,169.07287877184737,169.75362002218574,169.0504919029465,595]
["2019-08-30T11:17:00.000000000","169.36000000",169.37,169.28,169.28,"69.11635000",169.3055,169.46579999999997,169.20344999999998,44.79517756167145,65.00000000000144,62.476359338062025,13.4333507637865,0.14495111904599514,169.1204418131418,-0.07328954159973478,-0.09049182323238698,0.017202281632652208,169.51009472134132,169.10090527865867,169.7753477576259,169.07221963838666,595]
["2019-08-30T11:18:00.000000000","169.36000000",169.36,169.27,169.32,"34.91509000",169.2925,169.451,169.21265,47.30419826299653,66.41025641025664,66.58119658119745,13.099223408951577,0.14102603911413858,169.122246995707,-0.06534780940668838,-0.08546302046724727,0.020115211060558885,169.45422507536162,169.13077492463836,169.79998469007703,169.0968565708378,595]
["2019-08-30T11:19:00.000000000","169.32000000",169.32,169.26,169.29,"26.54657000",169.2815,169.44240000000002,169.2214,45.62919379639277,66.48601398601271,65.96542346542358,12.890994474547444,0.13523846489170027,169.1240521782722,-0.06077411256703158,-0.08052523888720413,0.01975112632017255,169.40882242536458,169.1541775746354,169.8272607821537,169.12413266291446,595]
["2019-08-30T11:20:00.000000000","169.30000000",169.35,169.19,169.32,"150.35784000",169.277,169.43419999999998,169.2311,47.62635786072586,74.59207459207256,69.16278166278062,13.37484231346958,0.1370071459708643,169.12585736083736,-0.05410498697966659,-0.07524118850569664,0.021136201526030046,169.39156002793607,169.1624399720639,169.85683802386382,169.15370990462458,595]
["2019-08-30T11:21:00.000000000","169.33000000",169.62,169.31,169.62,"207.05666000",169.292,169.43120000000002,169.24224999999998,62.471732679192975,84.84848484848357,75.30885780885626,13.620299611110463,0.14936377840151702,169.12766254340255,-0.024331683605140597,-0.06505928752558543,0.04072760392044483,169.48010635289836,169.10389364710164,169.88831236221176,169.18518424297253,595]
["2019-08-30T11:22:00.000000000","169.56000000",169.63,169.44,169.56,"158.52376000",169.305,169.4318,169.2536,58.87721730318161,89.9164054336466,83.1189882914009,13.919600053053378,0.15226636565855134,169.12946772596774,-0.005514062059830849,-0.05315024243243452,0.04763618037260367,169.52649492093667,169.08350507906334,169.9212192743908,169.21809115515157,595]
["2019-08-30T11:23:00.000000000","169.54000000",169.54,169.37,169.4,"33.70581000",169.3115,169.42899999999997,169.26395,50.528056858175674,82.7586206896557,85.84117032392861,13.498795977392705,0.15496162525436893,169.1312729085329,-0.0034716057259061017,-0.043214515091128836,0.039742909365222734,169.53611300051585,169.08688699948414,169.95504354440882,169.25191542516959,595]
["2019-08-30T11:24:00.000000000","169.42000000",169.56,169.41,169.56,"78.81995000",169.321,169.43,169.27509999999998,57.08222283154138,78.73563218390886,83.80355276907038,13.271707329967832,0.15532150916477092,169.1330780910981,0.010931704572442413,-0.03238527115841459,0.043316975730857,169.5695075451586,169.0724924548414,169.98923341112754,169.2861052918883,595]
["2019-08-30T11:25:00.000000000","169.55000000",169.55,169.38,169.43,"36.83205000",169.32649999999998,169.42680000000001,169.2857,51.15251236595504,71.26436781609283,77.58620689655245,12.755995773836366,0.1570842585101449,169.1348832736633,0.011721401192858139,-0.023563936688160043,0.03528533788101818,169.57950395253977,169.0734960474602,170.02321876927985,169.3200906500406,595]
["2019-08-30T11:26:00.000000000","169.38000000",169.5,169.38,169.5,"38.18893000",169.3385,169.43,169.2968,53.92781767794891,76.45806726266575,75.48602242088913,12.277120757428575,0.15443538290227773,169.13668845622846,0.01779057773370596,-0.015293033803786844,0.0330836115374928,169.6003606499663,169.07663935003373,170.05643257900437,169.35330445976513,595]
["2019-08-30T11:27:00.000000000","169.49000000",170.0,169.42,169.86,"2915.39467000",169.3665,169.43759999999997,169.3098,64.95537060777632,74.7197388959852,74.14739132491458,14.70353523070253,0.18483285555211593,169.13849363879365,0.05106083767046243,-0.0020222595089369882,0.05308309717939942,169.71223255559866,169.02076744440134,170.08833414295427,169.38520602371503,595]
["2019-08-30T11:28:00.000000000","169.76000000",170.2,169.76,170.16,"298.38280000",169.4145,169.4546,169.32575,71.15204687404345,84.89385975634701,78.69055530499931,17.55414106167817,0.20305908015553606,169.14029882135884,0.10047701468448622,0.018477595329747656,0.08199941935473856,169.8948113573515,168.9341886426485,170.1184325170446,169.41530439780536,595]
["2019-08-30T11:29:00.000000000","170.20000000",170.29,170.11,170.18,"131.98449000",169.4595,169.4684,169.3402,71.51367909863733,89.58521778103864,83.06627214445695,20.428485322909232,0.20141200300156767,169.142104003924,0.13964379707798003,0.042710835679394134,0.0969329613985859,170.0393094514587,168.87969054854128,170.14630809871466,169.44317997947542,595]
["2019-08-30T11:30:00.000000000","170.20000000",170.28,170.0,170.14,"380.51206000",169.5075,169.4842,169.35305,69.63355984763245,90.8010801080113,88.42671921513231,22.14506460712627,0.20702543135859866,169.1439091864892,0.16554775710622494,0.0672782199647603,0.09826953714146464,170.14307454322912,168.87192545677087,170.17163043400862,169.46850231476938,595]
["2019-08-30T11:31:00.000000000","170.11000000",170.3,170.06,170.26,"199.34990000",169.56,169.50220000000002,169.36640000000003,72.0108990984383,90.92001092001057,90.43543626968683,23.80360353050267,0.20938075769012798,169.14571436905436,0.19352894793055953,0.09252836555792016,0.10100058237263937,170.258913442424,168.86108655757602,170.1941705224214,169.49104240318215,595]
["2019-08-30T11:32:00.000000000","170.28000000",170.28,169.95,170.05,"140.58077000",169.6045,169.51559999999998,169.37849999999997,62.75221864756666,86.74583674583606,89.4889759246193,24.430657805519445,0.21799641785511975,169.14751955161955,0.19649393848601449,0.11332148014353902,0.08317245834247547,170.30918361695228,168.89981638304772,170.21380636289382,169.51067824365458,595]
["2019-08-30T11:33:00.000000000","170.03000000",170.18,170.0,170.1,"55.15330000",169.65,169.53059999999996,169.39105,63.94099456637585,85.28528528528436,87.65037765037698,25.012922489463598,0.21528238800832597,169.14932473418475,0.20056629361081946,0.13077044283699513,0.06979585077382433,170.35925312829835,168.94074687170166,170.23052112785876,169.52739300861953,595]
["2019-08-30T11:34:00.000000000","170.10000000",170.1,169.94,170.04,"102.78118000",169.68599999999998,169.53940000000003,169.40274999999997,61.40824525117227,77.73227773227683,83.25446658779907,25.054569729296226,0.211333646007731,169.1511299167499,0.19668490467881838,0.1439533352053598,0.052731569473458584,170.3976853237218,168.97431467627817,170.2443940983343,169.54126597909507,595]
["2019-08-30T11:35:00.000000000","170.01000000",170.1,170.0,170.02,"51.79019000",169.7215,169.549,169.41330000000002,60.54730880644601,75.20394294587747,79.40716865447955,25.093242166283666,0.2033812427214641,169.1529350993151,0.18980706543376868,0.1531240812510416,0.036682984182727085,170.4254112159932,169.0175887840068,170.25558524717275,169.5524571279335,595]
["2019-08-30T11:36:00.000000000","170.00000000",170.0,169.82,169.92,"86.34232000",169.7505,169.55620000000002,169.4219,56.297328848684934,67.58987726729535,73.50869931514988,23.739214887694132,0.20313972538421787,169.1547402818803,0.17427819348469598,0.1573549036977725,0.01692328978692348,170.4367208099446,169.06427919005537,170.26431502109247,169.56118690185323,595]
["2019-08-30T11:37:00.000000000","169.87000000",169.98,169.71,169.74,"54.88944000",169.7735,169.5576,169.42895000000001,49.55463408987423,56.05423094904117,66.28268372073798,22.306701434655768,0.20791545928534388,169.15654546444546,0.14576664772994263,0.15503725250420655,-0.009270604774263919,170.42506043464985,169.12193956535017,170.2708413575253,169.56771323828607,595]
["2019-08-30T11:38:00.000000000","169.72000000",169.87,169.7,169.84,"59.61107000",169.7995,169.56440000000003,169.43550000000002,52.92768898456324,49.42340657628128,57.68917159753926,21.03827363299136,0.20520721219353474,169.15835064701065,0.1297445916801223,0.14997872033938972,-0.02023412865926741,170.41722081072365,169.18177918927634,170.27543621645097,169.57230809721173,595]
["2019-08-30T11:39:00.000000000","169.85000000",169.93,169.74,169.85,"74.46486000",169.8275,169.5708,169.44404999999998,53.26422862861008,46.73913043478256,50.73892265336833,19.62007826328985,0.20412098275113924,169.16015582957584,0.11651084871593298,0.14328514601469838,-0.026774297298765404,170.39936974041393,169.25563025958604,170.27836388091754,169.5752357616783,595]
["2019-08-30T11:40:00.000000000","169.76000000",169.77,169.68,169.74,"40.26765000",169.8485,169.57319999999999,169.4518,49.10534431750664,45.816864295125335,47.32646710206305,18.537062110981083,0.20168376969748553,169.161961012141,0.09603984384415298,0.13383608558058932,-0.03779624173643634,170.37318180833827,169.32381819166173,170.2798629911009,169.57673487186167,595]
["2019-08-30T11:41:00.000000000","169.74000000",169.98,169.74,169.94,"36.46593000",169.8645,169.5802,169.46065000000002,55.85450250083671,43.128692252114,45.22822899400729,18.190263728458493,0.20442064329052087,169.1637661947062,0.09486125206314,0.12604111887709946,-0.031179866813959456,170.37976595074886,169.34923404925112,170.28013376914882,169.57700564990958,595]
["2019-08-30T11:42:00.000000000","169.93000000",170.0,169.74,169.88,"96.84486000",169.8805,169.5858,169.46880000000002,53.55982066068352,36.85239491691027,41.93265048804986,17.97612936910363,0.2083905973411973,169.1655713772714,0.08807048924828109,0.11844699295133579,-0.030376503703054697,170.37646270021156,169.38453729978846,170.2793312370298,169.57620311779056,595]
["2019-08-30T11:43:00.000000000","169.92000000",169.99,169.87,169.93,"32.47335000",169.90699999999998,169.5898,169.4774,55.211164458254,38.17204301075133,39.38437672659186,17.77729032113126,0.20207698324539783,169.16737655983655,0.08573504272098376,0.11190460290526538,-0.026169560184281626,170.35139171909606,169.4626082809039,170.27756451469594,169.5744363954567,595]
["2019-08-30T11:44:00.000000000","169.93000000",170.02,169.86,170.02,"51.07782000",169.93,169.5956,169.4863,58.09932804118056,42.47311827956917,39.16585206907692,17.771616514698778,0.1990714844421549,169.16918174240175,0.09010772657882171,0.10754522763997666,-0.01743750106115495,170.34694124286423,169.51305875713578,170.27490160163657,169.57177348239733,595]
["2019-08-30T11:45:00.000000000","170.04000000",170.08,169.94,170.04,"101.05128000",169.9605,169.60139999999998,169.49599999999998,58.73611520160874,51.72043010752623,44.12186379928224,18.118039450344902,0.19485209269628773,169.17098692496694,0.09410219140670506,0.10485662039332234,-0.010754428986617284,170.31055570985373,169.61044429014626,170.27137847216628,169.56825035292704,595]
["2019-08-30T11:46:00.000000000","169.94000000",170.09,169.94,170.01,"81.01470000",169.98600000000002,169.60940000000002,169.50515,57.328702818543796,60.2795698924715,51.49103942652229,18.498435145776146,0.19164837178941044,169.1727921075321,0.09376620582850137,0.10263853748035816,-0.008872331651856788,170.26531344400374,169.7066865559963,170.2670109146326,169.56388279539337,595]
["2019-08-30T11:47:00.000000000","170.04000000",170.07,169.95,169.97,"68.52541000",169.9915,169.61599999999999,169.5139,55.421835507241106,65.0158730158714,59.0052910052897,18.851659720105154,0.18653063094731,169.1745972900973,0.08924352532329749,0.09995953504894603,-0.01071600972564854,170.26494286423534,169.71805713576467,170.26180735209715,169.5586792328579,595]
["2019-08-30T11:48:00.000000000","170.01000000",170.13,169.96,170.04,"126.78197000",169.9855,169.6252,169.52245,58.05142697984792,71.68253968253826,65.65932753029371,19.556074870081723,0.18534987159392982,169.1764024726625,0.09026714002351355,0.09802105604385954,-0.007753916020345988,170.2489748564877,169.7220251435123,170.25578090398304,169.5526527847438,595]
["2019-08-30T11:49:00.000000000","170.05000000",170.06,169.95,169.96,"60.68465000",169.97449999999998,169.6342,169.53040000000001,54.12210674989174,70.42328042328069,69.04056437389677,20.0979685221577,0.1799677379086501,169.17820765522765,0.08365866561456414,0.09514857795800047,-0.011489912343436326,170.22248991915237,169.7265100808476,170.24895916596668,169.54583104672744,595]
["2019-08-30T11:50:00.000000000","169.93000000",169.96,169.88,169.92,"47.00832000",169.9635,169.6444,169.5377,52.21889593262029,65.18518518518441,69.09700176366778,19.836012857578435,0.17282718520089024,169.18001283779284,0.07433682765184813,0.09098622789677001,-0.016649400244921883,170.20041981766246,169.72658018233756,170.24139055989716,169.53826244065792,595]
["2019-08-30T11:51:00.000000000","169.91000000",170.04,169.84,170.02,"179.25143000",169.9515,169.6584,169.5458,56.35134719178799,63.70370370370424,66.4373897707231,20.15359209304407,0.17476810054368297,169.18181802035804,0.07416345799271085,0.08762167391595818,-0.013458215923247335,170.14799681931575,169.75500318068427,170.2331465843256,169.53001846508636,595]
["2019-08-30T11:52:00.000000000","169.99000000",170.01,169.82,169.82,"44.67978000",169.94,169.6688,169.55290000000002,47.50256854033044,53.33333333333251,60.740740740740385,20.229477238761767,0.17657037907627826,169.1836232029232,0.057228043496309056,0.08154294783202835,-0.024314904335719298,170.13899748742435,169.74100251257565,170.22431982114128,169.52119170190204,595]
["2019-08-30T11:53:00.000000000","169.85000000",169.95,169.78,169.91,"70.53332000",169.9305,169.6816,169.56059999999997,51.215032494121104,52.59259259259242,56.543209876543045,19.863079614752564,0.17610106628511463,169.1854283854884,0.0504868720989009,0.07533173268540286,-0.024844860586501955,170.11569989201183,169.74530010798816,170.21501806771047,169.51188994847124,595]
["2019-08-30T11:54:00.000000000","169.94000000",169.97,169.82,169.86,"90.46407000",169.9215,169.69140000000004,169.56775,49.13611532010041,37.663817663817355,47.863247863247416,19.68325380668845,0.17423670440760686,169.18723356805356,0.04064137459840822,0.06839366106800393,-0.02775228646959571,170.10197437491564,169.74102562508438,170.20535541596954,169.5022272967303,595]
["2019-08-30T11:55:00.000000000","169.86000000",169.92,169.74,169.79,"96.16123000",169.91000000000003,169.7008,169.575,46.302401612400516,31.566951566950696,40.60778727445348,18.658943335577813,0.17464836837849054,169.18903875061875,0.026880470578362292,0.06009102297007561,-0.03321055239171332,170.09319388636413,169.72680611363592,170.1954414491683,169.49231332992906,595]
["2019-08-30T11:56:00.000000000","169.78000000",170.0,169.76,169.82,"366.62879000",169.905,169.71199999999996,169.58169999999998,47.694626391834035,21.367521367519704,30.199430199429244,18.378664913619627,0.17931634206574187,169.19084393318394,0.018185967764026145,0.05171001192886572,-0.033524044164839575,170.09224315742154,169.71775684257847,170.18536994410525,169.482241824866,595]
["2019-08-30T11:57:00.000000000","169.82000000",169.83,169.71,169.71,"340.95314000",169.90349999999998,169.7202,169.58774999999997,43.26518300118799,11.1111111111087,21.348528015193025,17.60534732926789,0.17507946048961778,169.1926491157491,0.0023918590888172275,0.04184638136085603,-0.0394545222720388,170.09640152928677,169.7105984707132,170.17520853486235,169.4720804156231,595]
["2019-08-30T11:58:00.000000000","169.74000000",169.9,169.72,169.83,"128.71946000",169.903,169.7328,169.59365000000003,48.846402822844546,16.361416361415905,16.28001628001476,17.456787477302626,0.17614521331178778,169.1944542983143,-0.00043705066056531905,0.03338969495657176,-0.033826745617137076,170.09660785108352,169.70939214891646,170.16499070872246,169.46186258948322,595]
["2019-08-30T11:59:00.000000000","169.79000000",169.82,169.71,169.73,"42.77409000",169.897,169.7418,169.5995,44.88386723239032,11.111111111110377,12.86121286121165,17.210782023739725,0.1721348409323747,169.1962594808795,-0.010625660285739968,0.024586623908109412,-0.03521228419384938,170.1037945840712,169.69020541592877,170.15471127372624,169.451583154487,595]
["2019-08-30T12:00:00.000000000","169.76000000",169.76,169.2,169.64,"722.03387000",169.892,169.75099999999998,169.60375,41.61206495855093,26.881720430106597,18.11808263421095,18.38738513377383,0.19983949515149096,169.19806466344465,-0.025666586228112465,0.014535981880865037,-0.0402025681089775,170.11770777567727,169.66629222432272,170.14432607951457,169.44119796027533,595]
["2019-08-30T12:01:00.000000000","169.61000000",169.78,169.57,169.72,"74.10013000",169.881,169.76120000000003,169.60739999999998,45.42059789389216,35.99590373783788,24.662911759684942,19.31417146470486,0.2005652454978136,169.19986984600985,-0.030776524374118708,0.005473480629868289,-0.03625000500398699,170.11746564232712,169.64453435767288,170.13375631921022,169.43062819997098,595]
["2019-08-30T12:02:00.000000000","169.70000000",169.77,169.7,169.74,"39.85545000",169.87399999999997,169.7728,169.61115,46.3625470003331,55.33883470867769,39.40548629220738,20.174758771997958,0.19123915653368562,169.20167502857504,-0.03283386594861781,-0.002187988685828932,-0.030645877262788883,170.1183276488676,169.62967235113234,170.1228972307288,169.41976911148956,595]
["2019-08-30T12:03:00.000000000","169.73000000",169.82,169.7,169.77,"34.75624000",169.866,169.78440000000003,169.61559999999997,47.817338754585535,62.187273008729846,51.17400381841512,20.524208558149187,0.1861506453527084,169.2034802111402,-0.03167840574690217,-0.00808607209804358,-0.023592333648858592,170.11293318934722,169.6190668106528,170.11163049983057,169.40850238059133,595]
["2019-08-30T12:04:00.000000000","169.81000000",169.85,169.72,169.78,"98.94331000",169.85399999999998,169.7936,169.62,48.32050829837536,66.56515319306182,61.363753636823105,20.580376737507287,0.18213988497037173,169.2052853937054,-0.029614402389455563,-0.012391738156325978,-0.017222664233129584,170.0930313786957,169.61496862130426,170.09983919804063,169.3967110788014,595]
["2019-08-30T12:05:00.000000000","169.78000000",169.84,169.72,169.73,"82.09780000",169.8385,169.80200000000002,169.62445,45.935492882260476,67.44562022339916,65.39934880839694,20.632532904054095,0.17770132175820263,169.2070905762706,-0.03164842366336984,-0.016243075257734753,-0.015405348405635087,170.0672596992505,169.6097403007495,170.08742372005938,169.38429560082014,595]
["2019-08-30T12:06:00.000000000","169.73000000",169.88,169.72,169.88,"90.19190000",169.832,169.81279999999998,169.62945,53.37116453529653,73.159905937684,69.05689311804832,20.296370507152233,0.1764369416326165,169.20889575883575,-0.020915552312004593,-0.017177570668588722,-0.0037379816434158705,170.04792591322297,169.61607408677702,170.07431696560482,169.37118884636558,595]
["2019-08-30T12:07:00.000000000","169.89000000",170.0,169.82,169.89,"175.79957000",169.828,169.825,169.63344999999998,53.827084570483265,78.89403292181008,73.16651969429775,18.94574958128422,0.1766914458017158,169.21070094140094,-0.011470532850864856,-0.01603616310504395,0.004565630254179092,170.03638426044492,169.6196157395551,170.06049697582705,169.3573688565878,595]
["2019-08-30T12:08:00.000000000","169.87000000",169.97,169.85,169.88,"52.11824000",169.82,169.83620000000002,169.63639999999998,53.26620381625593,85.41666666666595,79.15686850872,17.691601578692488,0.1726420568158793,169.21250612396614,-0.004737591303211275,-0.013776448744677415,0.00903885744146614,170.00633303518478,169.6336669648152,170.0459954025645,169.34286728332526,595]
["2019-08-30T12:09:00.000000000","169.91000000",169.96,169.86,169.9,"62.56629000",169.817,169.8484,169.63934999999998,54.292035805449835,86.2499999999997,83.52023319615857,16.527035576285883,0.1674533384718875,169.2143113065313,0.0021869365908457894,-0.010583771677572774,0.012770708268418564,169.9960083796954,169.6379916203046,170.03090055520667,169.32777243596743,595]
["2019-08-30T12:10:00.000000000","169.90000000",169.91,169.78,169.82,"68.60045000",169.81199999999998,169.8584,169.64145,49.601872899833154,83.33333333333336,84.99999999999966,16.111646488758172,0.16477810000960952,169.2161164890965,0.001205447771752688,-0.008225927787707683,0.009431375559460371,169.98469626516277,169.6393037348372,170.01535430571334,169.3122261864741,595]
["2019-08-30T12:11:00.000000000","169.82000000",169.82,169.69,169.7,"139.59119000",169.796,169.86,169.64260000000002,43.527622517139,75.83333333333317,81.8055555555554,16.38142504647597,0.1622939500089228,169.21792167166168,-0.00914991181895175,-0.008410724593956496,-0.0007391872249952539,169.9465191017817,169.6454808982183,169.99954278504384,169.2964146658046,595]
["2019-08-30T12:12:00.000000000","169.73000000",169.77,169.57,169.6,"96.48393000",169.78500000000003,169.86079999999998,169.64465,39.21760424356559,63.33333333333288,74.16666666666647,17.36782002296292,0.16498723929400097,169.21972685422685,-0.02513602076527377,-0.011755783828219952,-0.013380236937053818,169.95745289212184,169.6125471078782,169.98368150300766,169.28055338376842,595]
["2019-08-30T12:13:00.000000000","169.58000000",169.64,169.52,169.59,"47.19117000",169.769,169.8646,169.6466,38.80382058411086,53.75000000000011,64.30555555555539,18.55580053621766,0.1617738650587135,169.22153203679204,-0.03817202041537371,-0.017039031145650703,-0.021132989269723006,169.9511976948295,169.58680230517052,169.96799618698688,169.26486806774764,595]
["2019-08-30T12:14:00.000000000","169.59000000",169.6,169.47,169.51,"42.80063000",169.7515,169.86360000000002,169.64835,35.570444380603476,35.43238993710681,50.83857442347993,19.92053949299362,0.15950430326880508,169.22333721935723,-0.05433216805670327,-0.02449765852786122,-0.02983450952884205,169.96061958301692,169.54238041698306,169.95270118132723,169.249573062088,595]
["2019-08-30T12:15:00.000000000","169.45000000",169.53,169.38,169.45,"59.02946000",169.73449999999997,169.864,169.65035,33.32744227395582,22.529164130654806,37.2371846892539,21.620262550036312,0.1588254244638908,169.2251424019224,-0.0711604071711065,-0.03383020825651028,-0.03733019891459622,169.98038411905034,169.4886158809496,169.9379776073457,169.23484948810645,595]
["2019-08-30T12:16:00.000000000","169.45000000",169.45,169.31,169.34,"77.80499000",169.7105,169.8608,169.65254999999996,29.637586861579408,7.728439492973325,21.89666452024498,23.501026110900188,0.15748075128789762,169.2269475844876,-0.09230890895960897,-0.04552594839713002,-0.04678296056247895,170.00684270701532,169.41415729298467,169.9239536034786,169.22082548423936,595]
["2019-08-30T12:17:00.000000000","169.40000000",169.4,169.3,169.3,"32.66408000",169.69,169.84959999999998,169.65505000000002,28.4059880714269,5.2127162225335795,11.823439948720564,25.289987161847375,0.15337498333876168,169.22875276705275,-0.11101717778012699,-0.05862419427372942,-0.05239298350639757,170.0361791443764,169.3438208556236,169.9106888241806,169.20756070494136,595]
["2019-08-30T12:18:00.000000000","169.33000000",169.44,169.27,169.27,"87.45807000",169.662,169.83180000000002,169.65695,27.48353362039497,1.4492753623189192,4.79681035927527,26.45276953470675,0.15456248452884921,169.23055794961795,-0.12680266272178642,-0.07225988796334082,-0.0545427747584456,170.04679085228364,169.27720914771638,169.89816498520395,169.1950368659647,595]
["2019-08-30T12:19:00.000000000","169.33000000",169.45,169.33,169.42,"104.18322000",169.6465,169.8166,169.65949999999998,38.27648812153324,6.849315068492228,4.503768884448237,27.40621245768208,0.15637944991964414,169.23236313218314,-0.12575935134876204,-0.08295978064042506,-0.04279957070833698,170.0438550050033,169.2491449949967,169.88628364402854,169.1831555247893,595]
["2019-08-30T12:20:00.000000000","169.38000000",169.45,169.29,169.4,"73.28474000",169.63449999999997,169.80180000000001,169.66254999999998,37.475593003172996,12.785388127852833,7.027992852887988,28.511063368346285,0.1566380606396693,169.2341683147483,-0.12510422874768778,-0.09138867026187761,-0.033715558485810176,170.04615398091255,169.2228460190874,169.87487166632215,169.1717435470829,595]
["2019-08-30T12:21:00.000000000","169.43000000",169.65,169.38,169.59,"68.60608000",169.628,169.7884,169.66655000000003,48.500080329654544,28.023483365947992,15.886062187431014,27.336582000647596,0.1647353420225508,169.2359734973135,-0.1080085716813528,-0.09471265054577264,-0.01329592113558016,170.0381511916369,169.21784880836307,169.86369403892027,169.16056591968103,595]
["2019-08-30T12:22:00.000000000","169.55000000",169.68,169.48,169.52,"92.07805000",169.617,169.7778,169.67059999999998,45.328953334711876,33.25146298344617,24.686778159082326,25.976565448868502,0.16725424616379841,169.2377786798787,-0.09896771703756713,-0.09556366384413155,-0.0034040531934355772,170.0263458195721,169.20765418042788,169.85247293963764,169.1493448203984,595]
["2019-08-30T12:23:00.000000000","169.54000000",169.63,169.5,169.61,"35.96404000",169.60899999999998,169.768,169.67515,49.867527664115094,45.02372325741944,35.43288986893786,24.713692936502202,0.16459322858066963,169.23958386244385,-0.08357710195156187,-0.09316635146561762,0.00958924951405575,170.0122815393756,169.20571846062435,169.8409113507842,169.13778323154497,595]
["2019-08-30T12:24:00.000000000","169.62000000",169.62,169.53,169.54,"43.95251000",169.597,169.75799999999998,169.67849999999999,46.625436737669965,46.14926438296006,41.47481687460856,23.541025603590636,0.15926514082490775,169.24138904500904,-0.076150527716635,-0.0897631867158211,0.013612658999186109,169.99343915043949,169.20056084956053,169.82871907550773,169.1255909562685,595]
["2019-08-30T12:25:00.000000000","169.54000000",169.69,169.54,169.69,"48.20775000",169.595,169.7514,169.68255000000002,53.58864666241639,62.071969696968836,51.08165244578277,21.957906906104405,0.15860334505170046,169.24319422757424,-0.05749836240187278,-0.08331022185303145,0.025811859451158672,169.98913195759943,169.20086804240057,169.8156388266507,169.11251070741147,595]
["2019-08-30T12:26:00.000000000","169.65000000",169.69,169.62,169.69,"92.74154000",169.5855,169.74679999999998,169.68609999999998,53.588646662416394,77.69696969696828,61.97273459229905,20.487868115581477,0.15227453469086424,169.2449994101394,-0.0422295905752037,-0.07509409559746591,0.03286450502226221,169.96038531579825,169.21061468420174,169.8014701181345,169.09834199889525,595]
["2019-08-30T12:27:00.000000000","169.68000000",169.74,169.63,169.64,"113.55834000",169.573,169.7448,169.68904999999998,51.01572068323702,87.57446808510394,75.78113582634701,19.60819413232603,0.14925492507008922,169.2468045927046,-0.0337742326987609,-0.06683012301772491,0.03305589031896401,169.9222334462808,169.2237665537192,169.7860889788954,169.08296085965617,595]
["2019-08-30T12:28:00.000000000","169.65000000",169.73,169.59,169.61,"69.20282000",169.5595,169.74019999999996,169.6925,49.48065872525169,83.68794326241004,82.98646034816075,18.358404742889253,0.14859385899365332,169.24860977526978,-0.029157935414389158,-0.05929568549705776,0.0301377500826686,169.87990443193124,169.2390955680688,169.7694619816061,169.06633386236686,595]
["2019-08-30T12:29:00.000000000","169.60000000",169.63,169.41,169.53,"88.58930000",169.541,169.7338,169.69515000000004,45.545011904881285,68.79432624113285,80.01891252954894,18.453902285148203,0.15369429763696374,169.25041495783495,-0.03159066050025672,-0.053754680497697556,0.02216401999744084,169.82077848380666,169.26122151619333,169.75165366581544,169.0485255465762,595]
["2019-08-30T12:30:00.000000000","169.54000000",169.57,169.43,169.45,"48.31458000",169.5225,169.72800000000004,169.69705000000002,41.95154774741061,55.31914893616843,69.26713947990378,18.542578574388656,0.15271613352003677,169.25222014040014,-0.03951840054762101,-0.05090742450768225,0.011389023960061237,169.77348804752648,169.27151195247353,169.732827061456,169.02969894221675,595]
["2019-08-30T12:31:00.000000000","169.42000000",169.5,169.36,169.37,"115.76661000",169.506,169.7166,169.6984,38.66614890391574,38.29787234042306,54.13711583924144,19.128866778401946,0.1518078382686046,169.25402532296533,-0.05166100713114474,-0.05105814103237475,-0.0006028660987699927,169.75147097588342,169.26052902411658,169.71323760957458,169.01010949033534,595]
["2019-08-30T12:32:00.000000000","169.38000000",169.41,169.27,169.32,"78.86575000",169.49200000000002,169.70539999999997,169.69960000000003,36.73005511179656,23.404255319145864,39.007092198579116,20.240717847186854,0.15096442124941759,169.2558305055305,-0.0645743199002311,-0.053761376805946025,-0.010812943094285078,169.74621250952924,169.2377874904708,169.69322127045015,168.9900931512109,595]
["2019-08-30T12:33:00.000000000","169.33000000",169.38,169.31,169.35,"82.77204000",169.48,169.6938,169.70055,38.71295190789334,16.31205673758597,26.004728132384958,21.273150982487127,0.14518124830303014,169.2576356880957,-0.07156253566063242,-0.05732160857688331,-0.014240927083749112,169.73721586265458,169.2227841373454,169.67317796282552,168.97004984358628,595]
["2019-08-30T12:34:00.000000000","169.35000000",169.35,169.2,169.2,"155.42409000",169.4645,169.6774,169.7008,33.12323197298049,9.219858156026072,16.312056737585966,22.853392996023185,0.14552544485281413,169.25944087066088,-0.08818791797247627,-0.0634948704560019,-0.024693047516474373,169.74857569414002,169.18042430585996,169.65355167392758,168.95042355468834,595]
["2019-08-30T12:35:00.000000000","169.21000000",169.24,168.77,169.02,"618.82885000",169.443,169.657,169.6999,27.91452493597274,14.26482415734336,13.265579683651795,25.773698826482686,0.16870219879189877,169.26124605322605,-0.11456748624564739,-0.073709393613931,-0.040858092631716386,169.786982557699,169.09901744230103,169.6348086249079,168.93168050566865,595]
["2019-08-30T12:36:00.000000000","168.94000000",169.25,168.91,169.15,"561.01473000",169.4335,169.6398,169.6991,35.77029370733997,21.649484536082365,15.044722283150596,28.38108892858968,0.1809377560210491,169.26305123579124,-0.12355925641696786,-0.08367936617453837,-0.03987989024242948,169.79820673149962,169.0687932685004,169.61741479760008,168.91428667836084,595]
["2019-08-30T12:37:00.000000000","169.14000000",169.25,169.09,169.24,"73.69825000",169.4305,169.6252,169.69830000000002,40.596817795441176,37.80068728522323,24.571665326216316,30.802236880546175,0.17944220201954536,169.26485641835643,-0.12201652072306501,-0.0913467970842437,-0.03066972363882131,169.8004986486477,169.0605013513523,169.60181396705804,168.8986858478188,595]
["2019-08-30T12:38:00.000000000","169.21000000",169.28,169.18,169.21,"220.56435000",169.42749999999998,169.60859999999997,169.6984,39.530481779535855,44.32989690721629,34.59335624284063,32.70154333111398,0.17376775901814884,169.2666616009216,-0.12181048539912354,-0.09743953474721967,-0.024370950651903867,169.8035784492644,169.05142155073557,169.58840718599666,168.88527906675742,595]
["2019-08-30T12:39:00.000000000","169.24000000",169.24,169.02,169.02,"359.07507000",169.40749999999997,169.5898,169.69785,33.52453032903908,39.862542955326404,40.66437571592197,34.91378596584559,0.17707006194542385,169.2684667834868,-0.13541760318921092,-0.10503514843561793,-0.030382454753592997,169.82347475885095,168.991525241149,169.57753447345513,168.8744063542159,595]
["2019-08-30T12:40:00.000000000","169.03000000",169.15,169.0,169.08,"159.86415000",169.3915,169.57299999999998,169.69725,36.790516090986316,34.364261168384935,39.518900343642535,37.0184967180401,0.17513648609217972,169.27027196605195,-0.13974890512511706,-0.11197789977351777,-0.027771005351599293,169.83133064922893,168.95166935077108,169.56945930013805,168.8663311808988,595]
["2019-08-30T12:41:00.000000000","169.11000000",169.18,169.06,169.11,"30.76557000",169.3675,169.5548,169.69625,38.41962416286336,31.049541809851576,35.092115311187634,38.61508727338959,0.17119816565702434,169.27207714861714,-0.1391566327942826,-0.11741364637767074,-0.021742986416611848,169.8137230384025,168.92127696159753,169.56435634937407,168.86122823013483,595]
["2019-08-30T12:42:00.000000000","169.06000000",169.26,169.02,169.1,"235.58100000",169.34650000000002,169.5404,169.6942,38.067428004283215,35.24917419217355,33.554325723470015,39.181623107449354,0.17611258239580693,169.27388233118234,-0.13790449199041177,-0.12151181550021894,-0.016392676490192826,169.8014846151258,168.89151538487425,169.5623029598166,168.85917484057737,595]
["2019-08-30T12:43:00.000000000","169.09000000",169.12,169.01,169.05,"78.78686000",169.3185,169.5232,169.69185000000002,36.276761538203445,36.262919896641115,34.18721196622207,39.74860721609594,0.17139025508182168,169.2756875137475,-0.13934051281938764,-0.12507755496405268,-0.014262957855334962,169.77409960491767,168.86290039508233,169.5632746029105,168.86014648367126,595]
["2019-08-30T12:44:00.000000000","169.09000000",169.11,169.04,169.06,"77.60026000",169.2945,169.50719999999998,169.68685000000002,36.9159011699084,37.6993734735051,36.40382252077325,40.2750924598392,0.16414809400455024,169.2774926963127,-0.1380799534937296,-0.12767803466998806,-0.01040191882374153,169.75146717606535,168.83753282393465,169.5671446846891,168.86401656544987,595]
["2019-08-30T12:45:00.000000000","169.06000000",169.1,168.97,168.97,"73.74071000",169.2585,169.4908,169.6826,33.64514955057348,35.32534246575319,36.4292119452998,41.06627559714204,0.16170894443279635,169.27929787887788,-0.1426982622443802,-0.1306820801848665,-0.012016182059513714,169.69828517483103,168.81871482516897,169.57368885675845,168.8705607375192,595]
["2019-08-30T12:46:00.000000000","169.02000000",169.1,168.95,169.04,"84.98045000",169.226,169.4752,169.6782,38.22928000154194,38.41277415974133,37.14583003299987,41.88446111086101,0.1608725912590256,169.28110306144305,-0.1391063587043675,-0.1323669358887667,-0.006739422815600804,169.6278656491928,168.82413435080719,169.58259385246578,168.87946573322654,595]
["2019-08-30T12:47:00.000000000","169.07000000",169.1,169.03,169.09,"43.09599000",169.19850000000002,169.4628,169.67475,41.34627795852764,43.561569625022685,39.09989541683907,42.64420480217147,0.1543816918833804,169.28290824400824,-0.13071832762653912,-0.1320372142363212,0.0013188866097820773,169.55611851182675,168.8408814881733,169.59347062357824,168.890342504339,595]
["2019-08-30T12:48:00.000000000","169.05000000",169.1,169.01,169.05,"42.84528000",169.1705,169.4472,169.6704,39.6236822657601,51.44555655312803,44.47330011263068,43.441647893001914,0.14978299960599634,169.28471342657343,-0.125847724045542,-0.13079931619816537,0.004951592152623363,169.47920536114745,168.86179463885256,169.60587125218296,168.90274313294373,595]
["2019-08-30T12:49:00.000000000","169.07000000",169.36,169.04,169.36,"484.53754000",169.162,169.4398,169.66760000000002,55.201238577377985,70.02479152580626,55.010639234652324,41.158927989747546,0.16194135677699814,169.2865186091386,-0.09586821726222183,-0.12381309641097667,0.027944879148754834,169.43830418020937,168.88569581979064,169.61930878340954,168.9161806641703,595]
["2019-08-30T12:50:00.000000000","169.38000000",169.4,169.19,169.2,"138.84468000",169.1495,169.431,169.66485,48.27778177464714,70.15250544662281,63.87428450851903,38.69203751122254,0.16537411700721313,169.2883237917038,-0.08405101716402896,-0.11586068056158713,0.03180966339755817,169.3932601279971,168.90573987200287,169.63327881367442,168.93015069443518,595]
["2019-08-30T12:51:00.000000000","169.24000000",169.34,169.21,169.26,"38.55709000",169.144,169.4218,169.6644,50.771277792166195,74.81481481481343,71.66403726241417,36.40135349544932,0.16356168007812752,169.29012897426898,-0.0690483559228312,-0.10649821563383596,0.03744985971100476,169.37207016464495,168.91592983535506,169.64728143033793,168.9441533110987,595]
["2019-08-30T12:52:00.000000000","169.25000000",169.65,169.25,169.61,"106.18200000",169.1585,169.4192,169.66535,62.21469933254475,72.91005291005195,72.62579105716271,35.472607157574465,0.18045013150111883,169.29193415683415,-0.028587030381459044,-0.09091597858336059,0.062328948201901546,169.45583987287475,168.86116012712526,169.6608419826148,168.95771386337557,595]
["2019-08-30T12:53:00.000000000","169.68000000",169.68,169.41,169.55,"190.11734000",169.1685,169.41479999999999,169.66609999999997,59.65464327321026,81.7887946655071,76.50455413012416,34.766181025596865,0.18684655067961106,169.29373933939934,-0.001347108314774914,-0.07300220452964347,0.07165509621486855,169.50216300364465,168.83483699635534,169.67352920711454,168.9704010878753,595]
["2019-08-30T12:54:00.000000000","169.59000000",169.73,169.55,169.68,"78.67756000",169.19250000000002,169.41280000000003,169.66635,63.18900362686378,90.02241289912676,81.57375349156193,34.36895938061795,0.18635751134535158,169.29554452196453,0.03038043300028903,-0.052325677023656966,0.082706110023946,169.59394115384598,168.79105884615407,169.68496944871063,168.9818413294714,595]
["2019-08-30T12:55:00.000000000","169.69000000",169.72,169.46,169.52,"212.72967000",169.21750000000003,169.40859999999998,169.6663,56.61526916552515,82.95281582953015,84.92134113138799,33.20436292593627,0.19161768910639723,169.2973497045297,0.04212844476566602,-0.033434852665792374,0.0755632974314584,169.63481882296534,168.80018117703472,169.69485609523164,168.9917279759924,595]
["2019-08-30T12:56:00.000000000","169.54000000",169.64,169.49,169.62,"60.55036000",169.241,169.4034,169.6667,59.454361361944024,84.18803418803645,85.7210876388978,32.12295193230329,0.18864499702736726,169.2991548870949,0.058829839228423,-0.0149819142869493,0.0738117535153723,169.69203880099295,168.78996119900708,169.70295384182938,168.99982572259015,595]
["2019-08-30T12:57:00.000000000","169.64000000",169.64,169.43,169.48,"45.48083000",169.25300000000001,169.39520000000002,169.66745,54.11518288973683,75.64102564102721,80.92729188619792,30.591718104645295,0.19017035438255384,169.30096006966008,0.06007646065387462,2.976070121548345e-05,0.060046699952659134,169.71590819824362,168.7900918017564,169.70909795464482,169.00596983540558,595]
["2019-08-30T12:58:00.000000000","169.45000000",169.52,169.26,169.26,"115.50905000",169.2555,169.38279999999997,169.6659,46.97603461217223,64.52991452991527,74.7863247863263,28.909573244578812,0.1951581862123728,169.30276525222524,0.04281866877175844,0.008587542315324074,0.03423112645643436,169.71799216209698,168.79300783790305,169.71318923768033,169.0100611184411,595]
["2019-08-30T12:59:00.000000000","169.28000000",169.4,169.25,169.29,"96.65272000",169.269,169.37060000000002,169.6638,47.9837765826094,50.42735042735067,63.53276353276437,27.41427220024959,0.19193260148291802,169.30457043479043,0.031202807111753827,0.013110595274610025,0.018092211837143803,169.718795509094,168.819204490906,169.7151858454139,169.01205772617467,595]
["2019-08-30T13:00:00.000000000","169.28000000",169.32,169.16,169.31,"292.14375000",169.2805,169.3604,169.66185000000002,48.683978898036074,41.66666666666743,52.207977207977784,26.60890519160213,0.18965170137699505,169.3063756173556,0.02334191484695225,0.015156859189078472,0.008185055657873778,169.72206426485974,168.83893573514024,169.7150933629426,169.01196524370337,595]
["2019-08-30T13:01:00.000000000","169.25000000",169.38,169.22,169.37,"46.76858000",169.29350000000002,169.35379999999998,169.65985,50.822705613557794,45.085470085471435,45.7264957264965,25.36434025529494,0.18753372270720944,169.3081807999208,0.021703416179690294,0.01646617058720084,0.005237245592489455,169.72949426601866,168.85750573398138,169.71295465503562,169.00982653579638,595]
["2019-08-30T13:02:00.000000000","169.34000000",169.46,169.32,169.37,"56.81823000",169.307,169.34920000000002,169.65794999999997,50.8227056135578,46.49758454106469,44.416573764401186,23.591222555453005,0.18413845679955268,169.30998598248598,0.02017235977450582,0.017207408424661834,0.0029649513498439875,169.73483641733858,168.8791635826614,169.7088408555048,169.00571273626556,595]
["2019-08-30T13:03:00.000000000","169.37000000",169.48,169.35,169.38,"46.95057000",169.32350000000002,169.345,169.65580000000003,51.21571271705832,45.47419272819874,45.68574911824495,22.017395047664472,0.18027142417101286,169.31179116505115,0.019540650513761193,0.017674056842481706,0.0018665936712794866,169.735581302659,168.91141869734105,169.70284455110144,168.9997164318622,595]
["2019-08-30T13:04:00.000000000","169.36000000",169.42,169.3,169.39,"33.29191000",169.34,169.34260000000003,169.6544,51.63198616134029,42.25781845919178,44.743198576151734,20.719385875624834,0.17596632244451024,169.31359634761634,0.019620756927537286,0.018063396859492823,0.0015573600680444631,169.73461373519066,168.94538626480934,169.69507576060153,168.9919476413623,595]
["2019-08-30T13:05:00.000000000","169.35000000",169.42,169.34,169.35,"27.96960000",169.35899999999998,169.34060000000002,169.6518,49.80142116818468,37.42690058479499,41.71963725739516,19.51409164444517,0.1691115851270441,169.31540153018153,0.016269036802412984,0.017704524848076855,-0.0014354880456638706,169.71525271928942,169.00274728071054,169.68566079083496,168.98253267159572,595]
["2019-08-30T13:06:00.000000000","169.40000000",169.42,169.32,169.39,"57.59682000",169.3765,169.3416,169.65015,51.64758064445148,38.011695906431896,39.232138316806214,18.56031382349039,0.16417504333225483,169.3172067127467,0.016648526313474576,0.0174933251411564,-0.0008447988276818232,169.70135535242798,169.051644647572,169.67474354662303,168.9716154273838,595]
["2019-08-30T13:07:00.000000000","169.39000000",169.4,169.37,169.4,"17.44360000",169.392,169.3436,169.64745000000002,52.12164975806016,38.596491228070455,38.01169590643244,17.674662989746665,0.15459111166566528,169.3190118953119,0.017553841157592842,0.01750542834444369,4.841281314915333e-05,169.68909257816566,169.09490742183434,169.66248845607805,168.9593603368388,595]
["2019-08-30T13:08:00.000000000","169.39000000",169.43,169.36,169.42,"18.59738000",169.4105,169.3466,169.64515,53.1118013260798,42.96157059314922,39.85658590921719,16.547323323057224,0.14854888940383157,169.32081707787708,0.019658531235961618,0.017936048922747277,0.0017224823132143408,169.66280735225342,169.1581926477466,169.64908390573297,168.94595578649373,595]
["2019-08-30T13:09:00.000000000","169.41000000",169.53,169.19,169.44,"732.33453000",169.4145,169.347,169.64345,54.133315814228745,48.955722639933775,43.50459482038448,16.88141684521554,0.16222396873212958,169.32262226044224,0.02267891769352559,0.01888462267690294,0.003794295016622651,169.66601341912732,169.16298658087268,169.634744996125,168.93161687688576,595]
["2019-08-30T13:10:00.000000000","169.53000000",169.54,169.39,169.49,"32.30805000",169.429,169.3488,169.64205,56.67457248085639,57.83730158730285,49.91819827346194,17.08488888519995,0.16135082810840642,169.32442744300744,0.02877547212386844,0.02086279256629604,0.0079126795575724,169.66214373249377,169.19585626750623,169.61971453349608,168.91658641425684,595]
["2019-08-30T13:11:00.000000000","169.48000000",169.49,169.3,169.34,"73.69656000",169.433,169.34380000000002,169.64065,48.06996724949977,58.150584795324285,54.9812030075203,17.885846155781472,0.16339719752923437,169.32623262557263,0.021258237308643402,0.020941881514765514,0.00031635579387788784,169.65697321268652,169.20902678731346,169.60426144447146,168.90113332523222,595]
["2019-08-30T13:12:00.000000000","169.33000000",169.34,169.18,169.26,"147.00010000",169.4155,169.3386,169.63864999999998,44.214387244135565,47.478070175440365,54.4886521860225,19.310256337196577,0.16315454056286025,169.3280378081378,0.008744640375823565,0.018502433286977125,-0.00975779291115356,169.63608785098262,169.1949121490174,169.58867619176317,168.88554807252393,595]
["2019-08-30T13:13:00.000000000","169.26000000",169.26,169.11,169.11,"39.96755000",169.3935,169.3286,169.6363,38.05162935391081,24.561403508772344,43.396686159845665,20.9751211714627,0.16221493052265432,169.32984299070299,-0.013124925772387996,0.012176961475104102,-0.0253018872474921,169.64203772349708,169.1449622765029,169.5732632187471,168.87013509950785,595]
["2019-08-30T13:14:00.000000000","169.13000000",169.18,169.1,169.15,"57.66699000",169.367,169.32080000000002,169.63305,40.4358680298198,12.559808612440698,28.199760765551133,22.569087008078,0.15634243548532276,169.33164817326818,-0.026918746250089498,0.004357819930065382,-0.03127656618015488,169.60024665056784,169.13375334943214,169.5583308927073,168.85520277346805,595]
["2019-08-30T13:15:00.000000000","169.12000000",169.16,168.93,169.02,"454.59525000",169.34199999999998,169.30739999999997,169.62969999999999,35.63553694916296,8.705911574765238,15.275707898659421,24.764587273385132,0.16160369009351325,169.33345335583334,-0.04778947458737548,-0.006071638973422791,-0.04171783561395269,169.6090280884123,169.07497191158768,169.5441797891475,168.84105166990827,595]
["2019-08-30T13:16:00.000000000","169.09000000",169.12,169.02,169.05,"116.18188000",169.3135,169.29460000000003,169.62654999999998,37.480066075979025,15.263288623945975,12.176336270383965,26.80326609117033,0.15720342651540475,169.33525853839853,-0.061203413032927756,-0.017097993785323784,-0.04410541924760397,169.577414758968,169.04958524103202,169.53109041484674,168.8279622956075,595]
["2019-08-30T13:17:00.000000000","169.06000000",169.07,169.0,169.05,"38.77489000",169.29199999999997,169.28279999999998,169.6228,37.48006607597902,18.032786885247038,14.000662361319414,28.774804655204495,0.15097461033573248,169.33706372096373,-0.07101543417365974,-0.027881481862990977,-0.043133952310668765,169.56794202289814,169.0160579771018,169.51931157651555,168.8161834572763,595]
["2019-08-30T13:18:00.000000000","169.06000000",169.08,169.0,169.02,"253.83392000",169.28000000000003,169.27100000000002,169.61884999999998,36.27444855006543,18.03278688524704,17.10962079814668,30.467530055086296,0.1459049953117525,169.3388689035289,-0.08028678482043006,-0.038362542454478794,-0.04192424236595126,169.5802665482553,168.97973345174475,169.50905055777764,168.8059224385384,595]
["2019-08-30T13:19:00.000000000","169.01000000",169.15,168.99,169.02,"209.70593000",169.2665,169.26080000000002,169.61454999999998,36.27444855006543,16.393442622951856,17.486338797815307,31.100670687678967,0.14691178136091276,169.34067408609408,-0.08663571441749696,-0.04801717684708243,-0.03861853757041453,169.5873286146857,168.9456713853143,169.5004660830349,168.79733796379566,595]
["2019-08-30T13:20:00.000000000","169.09000000",169.15,169.03,169.1,"34.89174000",169.25600000000003,169.25379999999998,169.61045000000001,42.04042055375667,19.125683060109463,17.85063752276945,31.688586989372162,0.14570379697799007,169.34247926865928,-0.08424087903722466,-0.05526191728511087,-0.028978961752113785,169.58410973774207,168.927890262258,169.49366475256213,168.7905366333229,595]
["2019-08-30T13:21:00.000000000","169.06000000",169.09,168.95,168.99,"150.11526000",169.237,169.24620000000002,169.60565,37.07327121970276,17.486338797814277,17.668488160291858,32.67880204170209,0.14601066862241974,169.34428445122444,-0.09017950226879634,-0.06224543428184798,-0.027934067986948363,169.58016759753966,168.89383240246033,169.48870126990042,168.78557315066118,595]
["2019-08-30T13:22:00.000000000","169.03000000",169.12,169.01,169.04,"105.51945000",169.2205,169.2406,169.5998,40.513749071372324,18.579234972676698,18.39708561020014,33.18493609325775,0.1448670494351037,169.34608963378963,-0.08981597913378891,-0.06775954325223617,-0.022056435881552747,169.56820533501966,168.87279466498032,169.4855823959023,168.78245427666306,595]
["2019-08-30T13:23:00.000000000","169.07000000",169.14,169.0,169.13,"61.64226000",169.208,169.23620000000003,169.59494999999998,46.214190746525496,20.21857923497188,18.76138433515428,33.377860080934006,0.14451940304688105,169.3478948163548,-0.08132813645951842,-0.07047326189369262,-0.010854874565825803,169.549795260355,168.86620473964499,169.48427419782087,168.78114607858163,595]
["2019-08-30T13:24:00.000000000","169.14000000",169.19,169.06,169.08,"54.64961000",169.1925,169.2338,169.58990000000003,43.70826797242463,25.868462138953245,21.555425448867272,32.882200559211604,0.14348230282924634,169.34969999892,-0.07773990488894356,-0.0719265904927428,-0.005813314396200753,169.52793255656115,168.85706744343884,169.48471185444183,168.7815837352026,595]
["2019-08-30T13:25:00.000000000","169.09000000",169.14,169.06,169.09,"43.67792000",169.17950000000002,169.23519999999996,169.58445,44.358111608649075,32.86566325850592,26.31756821081034,32.421945289040806,0.13894785262715617,169.35150518148518,-0.07324496670815961,-0.07219026573582617,-0.0010547009723334416,169.5096196752712,168.84938032472883,169.48681105743535,168.7836829381961,595]
["2019-08-30T13:26:00.000000000","169.09000000",169.15,168.97,169.15,"88.56763000",169.16750000000002,169.2352,169.57905,48.22051739509039,44.158923732095566,34.297683043184904,32.66050950146081,0.14188014886807407,169.35331036405034,-0.06410226623367521,-0.07057266583539598,0.006470399601720772,169.4832768199238,168.85172318007625,169.49047993134295,168.7873518121037,595]
["2019-08-30T13:27:00.000000000","169.13000000",169.16,169.01,169.06,"63.71051000",169.15050000000002,169.2316,169.5725,43.35860346530321,51.89701897019051,42.97386865359733,32.73716590705299,0.14246013823464063,169.35511554661554,-0.06338815883927396,-0.06913576443617157,0.0057476055968976175,169.45059831722483,168.8504016827752,169.49563038455761,168.79250226531838,595]
["2019-08-30T13:28:00.000000000","169.06000000",169.12,169.02,169.12,"48.34160000",169.1355,169.22980000000004,169.56599999999997,47.18201177802496,63.24786324786478,53.10126865005028,32.80834685510287,0.13942727121788018,169.35692072918073,-0.057319976022171204,-0.0667726067533715,0.009452630731200298,169.40903061986032,168.8619693801397,169.5021878950593,168.79905977582007,595]
["2019-08-30T13:29:00.000000000","169.15000000",169.2,169.11,169.18,"53.54437000",169.1225,169.233,169.56055,50.76138695529444,71.69230769231069,62.279063303455324,31.711602903418626,0.13589675184517266,169.3587259117459,-0.04712615784896457,-0.06284331697249013,0.01571715912352556,169.35913262666244,168.88586737333756,169.5100989120765,168.80697079283726,595]
["2019-08-30T13:30:00.000000000","169.18000000",169.34,169.18,169.26,"204.54880000",169.11100000000002,169.2366,169.55595000000002,55.12781221782314,81.52136752136971,72.15384615384839,29.765338411728536,0.1376184124276601,169.36053109431109,-0.03222073155546923,-0.056718799889085944,0.024498068333616715,169.2905438665095,168.93145613349054,169.5193352958766,168.81620717663736,595]
["2019-08-30T13:31:00.000000000","169.25000000",169.29,169.15,169.29,"99.20059000",169.1085,169.24020000000002,169.55105,56.67924232337837,86.22222222222304,79.81196581196781,27.650032722303045,0.1377885258256834,169.36233627687628,-0.017782340794923357,-0.048931508070253434,0.031149167275330077,169.27622298590583,168.94077701409415,169.5298954958537,168.82676737661447,595]
["2019-08-30T13:32:00.000000000","169.26000000",169.31,169.08,169.08,"91.09776000",169.09949999999998,169.2398,169.54609999999997,44.96076068179804,66.66666666666669,78.13675213675315,26.336625854849263,0.14437505969527673,169.36414145944144,-0.0230197002754835,-0.04374914651129945,0.02072944623581595,169.25240192935723,168.94659807064272,169.54180245379268,168.83867433455345,595]
["2019-08-30T13:33:00.000000000","169.14000000",169.19,169.07,169.18,"41.69909000",169.103,169.2424,169.54149999999998,50.236942495920744,59.829059829061464,70.90598290598372,25.209418855593423,0.14263398400275729,169.36594664200663,-0.01888350385397075,-0.03877601797983371,0.01989251412586296,169.2598566224333,168.94614337756673,169.5550984878739,168.85197036863465,595]
["2019-08-30T13:34:00.000000000","169.18000000",169.2,169.16,169.19,"31.58708000",169.10500000000002,169.245,169.53744999999998,50.74542798386062,51.28205128205372,59.259259259260624,24.043337678892758,0.13530298514541692,169.36775182457183,-0.01462997669918309,-0.03394680972370359,0.019316833024520502,169.26518739026895,168.9448126097311,169.5698376409992,168.86670952175996,595]
["2019-08-30T13:35:00.000000000","169.14000000",169.25,169.05,169.18,"235.33058000",169.113,169.24919999999997,169.53294999999997,50.19309602264966,59.0898590898604,56.73365673365853,23.949110356626576,0.13992420049217205,169.369557007137,-0.011928438595589341,-0.02954313549808074,0.0176146969024914,169.27137929157934,168.95462070842066,169.58607614817922,168.88294802893998,595]
["2019-08-30T13:36:00.000000000","169.19000000",169.2,169.04,169.09,"63.82948000",169.115,169.2502,169.5277,45.40329153701637,50.24255024255101,53.538153538155036,23.942492565619975,0.14135818617130239,169.37136218970218,-0.01685539947064285,-0.027005588292593162,0.01015018882195031,169.271140961958,168.95885903804202,169.60386178370132,168.90073366446208,595]
["2019-08-30T13:37:00.000000000","169.12000000",169.14,169.01,169.05,"100.00595000",169.115,169.24940000000004,169.5223,43.42009071692519,36.93693693693875,48.75644875645005,24.18218233008874,0.1405468871590662,169.37316737226737,-0.023714352868779542,-0.026347341207830437,0.0026329883390508943,169.271140961958,168.95885903804202,169.62322288953413,168.9200947702949,595]
["2019-08-30T13:38:00.000000000","169.07000000",169.31,169.05,169.18,"196.59839000",169.123,169.25199999999998,169.5179,50.92293572793929,36.93693693693875,41.372141372142835,22.470864194254457,0.14907925236198938,169.37497255483254,-0.018447557350270927,-0.024767384436318537,0.00631982708604761,169.27519724045186,168.97080275954812,169.64415786904434,168.9410297498051,595]
["2019-08-30T13:39:00.000000000","169.19000000",169.32,169.17,169.18,"78.27800000",169.131,169.2484,169.51375,50.92293572793929,45.04504504504706,39.639639639641516,20.978073528442902,0.1491450200504191,169.37677773739773,-0.014110922031221662,-0.022636091955299163,0.008525169924077501,169.27741038214953,168.98458961785047,169.66662586679192,168.96349774755268,595]
["2019-08-30T13:40:00.000000000","169.21000000",169.28,169.2,169.27,"38.52211000",169.1395,169.2498,169.50955000000002,55.645421997340264,64.10046410046603,48.69414869415061,19.59191076733217,0.14563466147538875,169.37858291996292,-0.003372977869219085,-0.018783469138083146,0.015410491268864061,169.2970404709945,168.9819595290055,169.69053926009536,168.98741114085612,595]
["2019-08-30T13:41:00.000000000","169.25000000",169.49,169.25,169.45,"54.41059000",169.1625,169.2536,169.5052,63.2600017300286,75.73710073710087,61.627536627537985,20.04544479136124,0.15237504279857594,169.3803881025281,0.01943735419922632,-0.011139304470621253,0.030576658669847573,169.3561878932746,168.96881210672538,169.71575847416076,169.01263035492153,595]
["2019-08-30T13:42:00.000000000","169.46000000",169.47,169.37,169.42,"65.99491000",169.1815,169.24980000000002,169.5,61.3690082778362,85.29040404040238,75.04265629265642,20.466583527959667,0.14863396831296297,169.38219328509328,0.03469402628476814,-0.001972638319543374,0.03666666460431152,169.39674637047148,168.96625362952852,169.74208950899455,169.03896138975531,595]
["2019-08-30T13:43:00.000000000","169.42000000",169.48,169.32,169.43,"43.68852000",169.19650000000001,169.24739999999997,169.49585,61.77914125892419,88.19444444444183,83.0739830739817,20.28197754975014,0.14944582771917966,169.38399846765847,0.04704960667902469,0.00783181068017024,0.03921779599885445,169.43577181196528,168.95722818803475,169.76928443699268,169.06615631775344,595]
["2019-08-30T13:44:00.000000000","169.46000000",169.48,169.35,169.39,"141.10955000",169.21200000000002,169.2416,169.4912,59.07733378302747,84.02777777777517,85.8375420875398,20.110557712841295,0.14805684002495223,169.38580365022364,0.05300284366396113,0.016866017276928418,0.03613682638703271,169.45911131095346,168.96488868904657,169.79704499413478,169.09391687489554,595]
["2019-08-30T13:45:00.000000000","169.42000000",169.46,169.29,169.37,"103.99373000",169.226,169.23860000000002,169.48755,57.718145603527816,80.55555555555425,84.25925925925708,19.26281370342639,0.14962420859459963,169.38760883278883,0.055467598069071755,0.024586333435357086,0.03088126463371467,169.47559166652982,168.97640833347018,169.8250292412476,169.12190112200835,595]
["2019-08-30T13:46:00.000000000","169.41000000",169.69,169.37,169.4,"451.49208000",169.2385,169.2342,169.48370000000003,59.23324386496119,70.50653594771165,78.36328976034702,20.129796244784654,0.16179390798069918,169.389414015354,0.059159726471165186,0.031501012042518706,0.02765871442864648,169.49651356553701,168.98048643446296,169.85286111117816,169.14973299193892,595]
["2019-08-30T13:47:00.000000000","169.38000000",169.46,169.38,169.46,"21.34124000",169.2585,169.2338,169.47995000000003,62.15416320794717,66.17647058823646,72.41285403050078,20.93485146176019,0.1559514859820787,169.39121919791918,0.0661645595329503,0.03843372154060503,0.027730837992345277,169.52005496554477,168.99694503445522,169.88014248273282,169.17701436349358,595]
["2019-08-30T13:48:00.000000000","169.45000000",169.53,169.42,169.45,"47.23494000",169.275,169.23760000000001,169.4769,61.36499865217944,62.74509803921652,66.4760348583882,22.083210389542092,0.15266923698335977,169.39302438048438,0.0701009437319442,0.04476716597887287,0.02533377775307133,169.54112027356277,169.00887972643724,169.9064672389019,169.20333911966267,595]
["2019-08-30T13:49:00.000000000","169.54000000",169.83,169.46,169.62,"620.86668000",169.29699999999997,169.24419999999998,169.47639999999998,68.6518902756461,68.42419894787203,65.78192252510833,24.382594593166413,0.1689071486274072,169.39482956304954,0.0859473878339827,0.05300321034989484,0.032944177484087865,169.59846973314265,168.9955302668573,169.9314365884632,169.22830846922398,595]
["2019-08-30T13:50:00.000000000","169.60000000",169.86,169.6,169.84,"1787.61915000",169.326,169.2548,169.47695,75.17683664895506,78.91439502630242,70.027897337797,26.611370766943356,0.17541378086830806,169.39663474561473,0.1149330931807242,0.06538918691606072,0.049543906264663484,169.70838200794637,168.94361799205362,169.95467477616438,169.25154665692514,595]
["2019-08-30T13:51:00.000000000","169.78000000",170.0,169.5,169.89,"2494.38616000",169.356,169.2652,169.47754999999998,76.38013944194152,86.81945178584813,78.05268192000752,29.080466326625313,0.19859851080628607,169.39843992817993,0.1403215165358347,0.08037565284001552,0.05994586369581917,169.80984578878855,168.90215421121144,169.97584420039527,169.27271608115603,595]
["2019-08-30T13:52:00.000000000","169.88000000",170.01,169.77,169.87,"2347.44079000",169.39550000000003,169.2752,169.47924999999998,74.8178281513012,89.8004815961469,85.17810946943247,31.399802145104253,0.20155576003440712,169.4002451107451,0.15701818421817393,0.09570415911564721,0.06131402510252672,169.88267450672333,168.90832549327672,169.99465892075102,169.29153080151178,595]
["2019-08-30T13:53:00.000000000","169.82000000",170.08,169.79,169.91,"1631.32975000",169.432,169.28580000000002,169.48109999999997,75.88043186859402,84.14540138224311,86.92177825474603,33.73870478309618,0.20787320574623663,169.40205029331028,0.17150112118619631,0.11086355152975705,0.060637569656439266,169.95703714154436,168.9069628584556,170.01089558768288,169.30776746844364,595]
["2019-08-30T13:54:00.000000000","169.89000000",170.04,169.84,169.88,"211.55655000",169.4665,169.29559999999998,169.48295000000002,73.37951680756646,79.97292199099387,84.6396016564613,35.910542946945824,0.2073108339072189,169.40385547587547,0.1785005604496348,0.12439095331373261,0.054109607135902196,170.01361150600317,168.91938849399682,170.024400969306,169.32127285006675,595]
["2019-08-30T13:55:00.000000000","169.89000000",169.96,169.73,169.78,"59.64116000",169.4965,169.30419999999998,169.4839,65.61625845528297,72.87024969844744,78.99619102389481,36.64380426840026,0.20893148862813316,169.40566065844064,0.17397304921215095,0.1343073724934163,0.039665676718734666,170.04328240644801,168.94971759355198,170.03509548093606,169.33196736169683,595]
["2019-08-30T13:56:00.000000000","169.75000000",169.78,169.64,169.68,"42.73215000",169.526,169.31,169.4856,58.90497126786149,62.43200650704031,71.75839273216054,36.4062036532717,0.20400781086898184,169.40746584100583,0.16046604696956024,0.13953910738864508,0.020926939580915155,170.0448217420281,169.00717825797193,170.04297242318952,169.3398443039503,595]
["2019-08-30T13:57:00.000000000","169.65000000",169.97,169.62,169.93,"436.38713000",169.57,169.3206,169.48785,67.7779945270658,64.13502109704639,66.47909243417804,36.979399416777326,0.21443582437833988,169.40927102357102,0.1679979848482276,0.1452308828805616,0.022767101967665987,170.06875845857596,169.07124154142403,170.0480929762722,169.34496485703295,595]
["2019-08-30T13:58:00.000000000","169.89000000",170.0,169.71,169.77,"213.93488000",169.59949999999998,169.32760000000002,169.49015,58.99817539168452,63.71308016877674,63.426702590954484,37.6210384372927,0.21983326549417218,169.4110762061362,0.15922103606541782,0.14802891351753283,0.011192122547884986,170.07157944246816,169.1274205575318,170.05057734675665,169.34744922751742,595]
["2019-08-30T13:59:00.000000000","169.81000000",169.89,169.65,169.84,"355.21949000",169.6325,169.33559999999997,169.49190000000002,61.35666617029708,69.32311166577512,65.72373764386607,37.63267345020176,0.22127374653030135,169.41288138870138,0.15611407008381661,0.1496459448307896,0.006468125253027007,170.07394648599922,169.19105351400077,170.05059278260197,169.34746466336273,595]
["2019-08-30T14:00:00.000000000","169.80000000",169.85,169.62,169.68,"132.79645000",169.653,169.33939999999998,169.49355,53.74659711324264,56.604606542206966,63.21359945891961,37.35524385469083,0.2218970503495648,169.41468657126657,0.13913722699186337,0.14754420126300438,-0.00840697427114101,170.06210145441085,169.24389854558913,170.0483394298247,169.34521131058546,595]
["2019-08-30T14:01:00.000000000","169.67000000",169.76,169.64,169.72,"117.04787000",169.6665,169.347,169.49535,55.24121383190272,51.50295713675985,59.14355844824731,37.097630658859266,0.2146186896103105,169.41649175383174,0.12744155531592583,0.14352367207358868,-0.016082116757662857,170.0656127660212,169.26738723397884,170.04403517509857,169.34090705585933,595]
["2019-08-30T14:02:00.000000000","169.72000000",169.76,169.61,169.72,"104.13446000",169.6815,169.3562,169.49705000000003,55.24121383190272,43.41572406088496,50.507762579950594,36.54458546489462,0.21000306892385814,169.41829693639693,0.11682595436965926,0.13818412853280282,-0.021358174163143562,170.06465923582903,169.29834076417097,170.03790068789118,169.33477256865194,595]
["2019-08-30T14:03:00.000000000","169.71000000",169.75,169.61,169.65,"92.96882000",169.6925,169.36700000000002,169.49855,51.84128872194569,37.75069943034304,44.22312687599595,36.0310434990703,0.20500284971501015,169.42010211896212,0.10159349260979411,0.1308660013482011,-0.029272508738406977,170.058389327531,169.326610672469,170.03014583975207,169.32701772051283,595]
["2019-08-30T14:04:00.000000000","169.67000000",169.69,169.61,169.61,"54.56362000",169.70350000000002,169.37619999999998,169.4986,49.949452631836,28.921023359288302,36.69581561683877,35.55418310223343,0.19607407473536542,169.42190730152728,0.08531058390781254,0.1217549178601234,-0.03644433395231085,170.0447491758248,169.36225082417525,170.02095854353834,169.3178304242991,595]
["2019-08-30T14:05:00.000000000","169.61000000",169.77,169.6,169.67,"253.17337000",169.7185,169.38920000000002,169.49925,52.73568314806698,19.803639846743437,28.825120878791594,35.60903066104639,0.1942116408256976,169.42371248409248,0.07636744365515824,0.11267742301913038,-0.036309979363972136,170.02432838324964,169.41267161675037,170.01049683646298,169.30736871722374,595]
["2019-08-30T14:06:00.000000000","169.70000000",169.72,169.53,169.65,"196.23315000",169.731,169.4012,169.49969999999996,51.70248630617368,18.45567746429828,22.39344689011001,34.83200762985386,0.1939108093381476,169.42551766665764,0.06689498398537808,0.10352093521237993,-0.03662595122700185,170.0022120941276,169.4597879058724,169.99888474846296,169.29575662922372,595]
["2019-08-30T14:07:00.000000000","169.66000000",169.68,169.51,169.58,"87.45208000",169.737,169.4118,169.49925,48.146988999652635,16.53635410710965,18.265223806050457,33.8833359559095,0.1922028943854239,169.42732284922283,0.05312715964026893,0.09344218009795774,-0.04031502045768881,169.98856311335544,169.48543688664455,169.98621217537288,169.28308405613365,595]
["2019-08-30T14:08:00.000000000","169.60000000",169.64,169.55,169.61,"276.04736000",169.745,169.4236,169.4998,49.7421364949892,18.477964084435992,17.82333188528131,33.002426544389735,0.18490268764360612,169.42912803178803,0.04412812735120042,0.08357936954860629,-0.03945124219740587,169.96811432047514,169.52188567952487,169.97253863980754,169.2694105205683,595]
["2019-08-30T14:09:00.000000000","169.62000000",169.84,169.61,169.76,"263.14641000",169.752,169.4384,169.50095000000002,56.88411951529103,28.212039532796712,21.075452574780783,33.46322446981166,0.18812392424049065,169.4309332143532,0.04854053080163112,0.07657160179921127,-0.02803107099758015,169.96764786110944,169.53635213889058,169.95790049619038,169.25477237695114,595]
["2019-08-30T14:10:00.000000000","169.75000000",169.75,169.59,169.63,"159.32109000",169.7415,169.449,169.50099999999998,50.22290530677615,31.97278911564753,26.220930910960078,33.65217422732676,0.18682935822331184,169.43273839691838,0.04107400323940169,0.06947208208724935,-0.02839807884784766,169.95942429878534,169.52357570121467,169.94232084332575,169.2391927240865,595]
["2019-08-30T14:11:00.000000000","169.62000000",169.63,169.43,169.48,"289.48262000",169.721,169.45879999999997,169.50045000000003,43.84324390646882,28.09404463539691,29.426291094613717,32.16258905035027,0.18777011835021734,169.43454357948357,0.02279026793291905,0.060135719256383294,-0.03734545132346424,169.95568276460165,169.48631723539836,169.92582116958442,169.22269305034519,595]
["2019-08-30T14:12:00.000000000","169.48000000",169.62,169.47,169.58,"80.89983000",169.7065,169.46959999999999,169.50035,48.53664149798981,21.956807131700987,27.34121362758181,30.779402814586387,0.18507225275377368,169.43634876204874,0.0161828939129407,0.05134515418769477,-0.035162260274754074,169.93838574773167,169.47461425226834,169.9084335908178,169.20530547157855,595]
["2019-08-30T14:13:00.000000000","169.57000000",169.68,169.52,169.62,"93.82864000",169.692,169.4794,169.4998,50.32505286558096,28.872906904943733,26.30791955734721,29.926798921174395,0.18328137755707533,169.43815394461393,0.014012639123393456,0.04387865117483451,-0.029866012051441057,169.90681154531606,169.47718845468395,169.89021246491484,169.1870843456756,595]
["2019-08-30T14:14:00.000000000","169.67000000",169.69,169.61,169.66,"49.78149000",169.68099999999998,169.49099999999999,169.49945000000002,52.11704032764536,44.64811728862679,31.825943775090504,29.2063360982476,0.17590413630299737,169.43995912717912,0.015343492047520613,0.03817161934937173,-0.022828127301851117,169.87796700231524,169.48403299768472,169.8712441905307,169.16811607129145,595]
["2019-08-30T14:15:00.000000000","169.62000000",169.68,169.49,169.61,"109.06128000",169.6725,169.50140000000002,169.49875,49.70336929030781,48.41269841269869,40.644574202089736,27.364176696566336,0.17691098370992597,169.4417643097443,0.01222272448612216,0.03298184037672182,-0.020759115890599658,169.86629112467054,169.4787088753295,169.85165412642618,169.14852600718694,595]
["2019-08-30T14:16:00.000000000","169.61000000",169.7,169.55,169.6,"71.67208000",169.6685,169.5104,169.4987,49.21247473137577,47.15447154471456,46.73842908201335,25.8192296912706,0.17498877058778678,169.44356949230948,0.008840667570666483,0.028153605815510754,-0.01931293824484427,169.8647931481256,169.47220685187438,169.83160980024903,169.1284816810098,595]
["2019-08-30T14:17:00.000000000","169.61000000",169.66,169.56,169.56,"45.13332000",169.65,169.5204,169.49830000000003,47.20417967941161,39.02439024390194,44.863853400438394,24.384636043495988,0.16963242983151589,169.44537467487467,0.0028992763397752697,0.02310273992036366,-0.02020346358058839,169.8107482503826,169.4892517496174,169.81131990064702,169.10819178140778,595]
["2019-08-30T14:18:00.000000000","169.60000000",169.62,169.53,169.59,"62.24349000",169.64100000000002,169.5298,169.49835,48.88884619989037,37.3983739837385,41.19241192411834,22.74972296388161,0.163944399129265,169.44717985743983,0.0006044623971774854,0.018603084415726424,-0.01799862201854894,169.79382669924155,169.4881733007585,169.79102894279495,169.0879008235557,595]
["2019-08-30T14:19:00.000000000","169.54000000",169.6,169.33,169.34,"371.77193000",169.61599999999999,169.53300000000002,169.4975,38.005464028128095,24.23083054359853,33.551198257079655,22.638231181340377,0.17151979919145904,169.44898504000503,-0.021143377157812893,0.010653792101018562,-0.031797169258831456,169.79222712617826,169.4397728738217,169.77100793167838,169.06787981243914,595]
["2019-08-30T14:20:00.000000000","169.37000000",169.38,169.23,169.3,"85.57424000",169.597,169.5338,169.49695000000003,36.60149482766836,17.486861464564853,26.372021997300624,23.13941145098142,0.1699826706777838,169.45079022257022,-0.04113221581590665,0.00029659051763352047,-0.041428806333540166,169.81782572314168,169.37617427685834,169.7515417758206,169.04841365658137,595]
["2019-08-30T14:21:00.000000000","169.25000000",169.35,169.22,169.27,"70.93641000",169.5745,169.5334,169.49670000000003,35.54105079690781,7.166903426275553,16.294865144812977,23.662255355156656,0.16712676562937037,169.45259540513538,-0.05871740603731723,-0.01150620879335663,-0.0472111972439606,169.82964505678345,169.31935494321655,169.73291457489714,169.0297864556579,595]
["2019-08-30T14:22:00.000000000","169.30000000",169.33,169.24,169.27,"37.60941000",169.552,169.5372,169.49654999999998,35.54105079690781,9.20148069804565,11.285081862962018,24.14775326617652,0.16161771094155844,169.45440058770058,-0.0718258324952501,-0.023570133533735327,-0.04825569896151477,169.8301797979743,169.2738202020257,169.71539416484111,169.01226604560188,595]
["2019-08-30T14:23:00.000000000","169.29000000",169.33,169.15,169.15,"74.03440000",169.527,169.5366,169.49595000000002,31.330100842559226,5.376344086022698,7.2482427367813,25.1282681956988,0.16293073158859045,169.45620577026577,-0.09085008875152312,-0.03702612457729289,-0.05382396417423023,169.85147496051468,169.2025250394853,169.69921740855716,168.99608928931792,595]
["2019-08-30T14:24:00.000000000","169.15000000",169.4,169.15,169.39,"223.73278000",169.516,169.5406,169.49605,45.29125307751842,17.233626588465178,10.603817124177843,25.231220657340685,0.16914996504654828,169.45801095283093,-0.08557450503491282,-0.04673580066881688,-0.03883870436609594,169.84337745799155,169.18862254200843,169.6845776428729,168.98144952363367,595]
["2019-08-30T14:25:00.000000000","169.39000000",169.41,168.95,169.09,"1035.57755000",169.48700000000002,169.5388,169.49490000000003,35.559251682840305,20.767676767676715,14.459215814054863,26.383528370339505,0.18992496754322397,169.45981613539612,-0.10439762884632842,-0.05826816630431919,-0.046129462542009225,169.85491846923063,169.11908153076942,169.671615434339,168.96848731509976,595]
["2019-08-30T14:26:00.000000000","169.13000000",169.14,168.97,169.14,"131.29000000",169.4615,169.53979999999999,169.4943,37.952276014573435,29.21212121212106,22.40447485608765,27.453528389552694,0.18850175557584992,169.46162131796132,-0.11396676996528754,-0.06940788703651286,-0.044558882928774676,169.8507698292971,169.0722301707029,169.66041339139915,168.9572852721599,595]
["2019-08-30T14:27:00.000000000","169.14000000",169.2,169.04,169.15,"108.83222000",169.44,169.5418,169.49355000000003,38.44461842354754,23.55555555555688,24.511784511784885,27.785668964214555,0.1864659158918604,169.46342650052648,-0.11936747289360028,-0.07939980420793034,-0.039967668685669935,169.84777444745959,169.0322255525404,169.6509952900791,168.94786717083986,595]
["2019-08-30T14:28:00.000000000","169.14000000",169.25,169.07,169.17,"150.05053000",169.418,169.5416,169.4934,39.47895641788196,27.11111111111173,26.626262626263223,27.57017557675923,0.186004064756728,169.46523168309167,-0.12064303817481914,-0.08764845100130811,-0.03299458717351103,169.8341057557893,169.00189424421072,169.64332927320118,168.94020115396194,595]
["2019-08-30T14:29:00.000000000","169.21000000",169.36,169.13,169.14,"344.81299000",169.387,169.54080000000002,169.4927,38.43566229373918,27.11111111111173,25.925925925926776,26.334018864945673,0.18914663155982017,169.46703686565684,-0.1226607256382124,-0.09465090592868898,-0.028009819709523417,169.7887013816269,168.9852986183731,169.6373344573889,168.93420633814966,595]
["2019-08-30T14:30:00.000000000","169.14000000",169.25,169.01,169.17,"227.64324000",169.364,169.5388,169.49265,40.13926310995556,28.550860719874493,27.59102764736598,25.95638529395341,0.1927790150198337,169.46884204822203,-0.12045052948400325,-0.09981083063975184,-0.020639698844251417,169.76005050183144,168.96794949816857,169.63288998831928,168.92976186908004,595]
["2019-08-30T14:31:00.000000000","169.20000000",169.4,169.14,169.37,"180.79943000",169.3585,169.53719999999998,169.49345000000002,50.060698634332795,39.66860533015676,31.77685905371433,24.401843553856136,0.1975805139469898,169.47064723078722,-0.10139182275938197,-0.10012702906367787,-0.0012647936957040917,169.75099331204612,168.96600668795386,169.62984545339123,168.926717334152,595]
["2019-08-30T14:32:00.000000000","169.36000000",169.39,169.29,169.29,"73.72886000",169.344,169.53459999999998,169.4941,46.72471586016006,48.66005832160988,38.95984145721371,22.958340509480095,0.19061047723649013,169.47245241335239,-0.09168609159038965,-0.09843884156902023,0.006752749978630582,169.72391578014202,168.96408421985797,169.62803158923572,168.92490346999648,595]
["2019-08-30T14:33:00.000000000","169.29000000",169.4,169.24,169.3,"47.78271000",169.328,169.532,169.49465,47.198378195301046,63.69373866453839,50.67413410543501,21.967492177969046,0.1884240145767406,169.47425759591758,-0.08223930971621485,-0.09519893519845915,0.012959625482244302,169.68641874951086,168.96958125048914,169.6272703779877,168.92414225874847,595]
["2019-08-30T14:34:00.000000000","169.29000000",169.37,169.24,169.32,"189.21869000",169.311,169.53059999999996,169.49465,48.19050484735207,69.6098104793768,60.654535821841684,21.047418727280217,0.18425087067840165,169.47606277848277,-0.07230534317986326,-0.09062021679473999,0.01831487361487673,169.63546263267273,168.9865373673273,169.62738386283252,168.92425574359328,595]
["2019-08-30T14:35:00.000000000","169.32000000",169.4,169.17,169.29,"162.61754000",169.29500000000002,169.52900000000002,169.49454999999998,46.770887150852175,76.81159420289946,70.03838111560488,20.69038006622392,0.18751866562994568,169.47786796104793,-0.0660914908430641,-0.08571447160440482,0.019622980761340725,169.5890408134952,169.00095918650484,169.62820127834945,168.9250731591102,595]
["2019-08-30T14:36:00.000000000","169.29000000",169.38,169.2,169.32,"97.71029000",169.281,169.52740000000003,169.49445,48.40762867829556,78.26086956521695,74.89409141583107,20.358844166671645,0.18698161808495006,169.47967314361313,-0.05807674623912362,-0.08018692653134858,0.02211018029222496,169.54022191265577,169.02177808734425,169.6295643405065,168.92643622126727,595]
["2019-08-30T14:37:00.000000000","169.33000000",169.4,169.3,169.35,"42.86230000",169.2705,169.5252,169.4948,50.06131324877183,80.43478260869524,78.50241545893721,19.845843844566645,0.18076864536459608,169.48147832617832,-0.048742382276032004,-0.07389801768028527,0.025155635404253265,169.49883965928174,169.04216034071825,169.6313307448653,168.92820262562606,595]
["2019-08-30T14:38:00.000000000","169.35000000",169.41,169.3,169.39,"60.49900000",169.2605,169.52399999999997,169.49515000000002,52.258595249769506,87.68115942028892,82.1256038647337,19.263173938398637,0.17571374212426671,169.48328350874348,-0.037682782222020705,-0.06665497058863236,0.028972188366611654,169.44537563387559,169.07562436612443,169.63337606538187,168.93024794614263,595]
["2019-08-30T14:39:00.000000000","169.38000000",169.39,169.21,169.24,"125.29056000",169.25549999999998,169.5164,169.49490000000003,44.37378715346746,81.32411067193685,83.14668423364033,19.435254133729583,0.17601990340110324,169.48508869130868,-0.040554231954956776,-0.06143482286189725,0.02088059090694047,169.43688081486442,169.07411918513554,169.63559432934252,168.93246621010329,595]
["2019-08-31T01:19:00.000000000","169.10000000",169.31,169.05,169.18,"217.89857000",168.82549999999998,168.8402,168.56259999999997,68.10039950146763,80.93143415724097,72.31764651119522,21.708912142659557,0.19635947235226142,168.82045689073692,0.0856431462156877,0.05013509711777457,0.03550804909791312,169.17703804915007,168.47396195084988,169.27104639884936,168.8024207200956,595]
["2019-08-31T01:20:00.000000000","169.21000000",169.25,169.13,169.17,"54.11168000",168.8565,168.8448,168.56735,67.33199978696952,86.16115067727986,79.89107666527063,23.391876065566223,0.19090522233276405,168.81937423885427,0.09665758480841191,0.05943959465590204,0.03721799015250987,169.21467733038298,168.49832266961704,169.2845425729635,168.81591689420972,595]
["2019-08-31T01:21:00.000000000","169.13000000",169.31,169.08,169.27,"27.71691000",168.8865,168.84799999999998,168.57319999999999,70.87148834771216,86.45983645983654,84.51747376478579,25.213846444523305,0.19369770739998513,168.8182915869716,0.11216282775359332,0.0699842412754403,0.04217858647815302,169.27628327311504,168.49671672688498,169.2959025801881,168.82727690143435,595]
["2019-08-31T01:22:00.000000000","169.30000000",169.39,169.17,169.17,"395.15844000",168.9145,168.8508,168.57949999999997,63.46615161205705,82.92087542087508,85.18062085266384,27.2229933659747,0.19557644317802483,168.81720893508898,0.11505539327754377,0.07899847167586099,0.03605692160168278,169.30125444406016,168.52774555593984,169.30497428923806,168.8363486104843,595]
["2019-08-31T01:23:00.000000000","169.15000000",169.25,169.09,169.14,"352.58542000",168.939,168.85420000000002,168.58649999999997,61.39361411604772,76.90418679549133,82.09496622540098,28.15096754289785,0.19303526792135828,168.81612628320633,0.11361731335156833,0.08592224001100246,0.027695073340565868,169.3176238238678,168.5603761761322,169.31166636176923,168.84304068301546,595]
["2019-08-31T01:24:00.000000000","169.18000000",169.19,169.07,169.17,"75.79816000",168.9645,168.85940000000002,168.59295000000003,62.70518968283879,68.12801932367134,75.98436051334592,28.787022267839568,0.18781846165165972,168.81504363132368,0.11358899075028717,0.0914555901588594,0.022133400591427765,169.33309055875085,168.59590944124912,169.31595614206284,168.84733046330908,595]
["2019-08-31T01:25:00.000000000","169.18000000",169.25,169.14,169.23,"292.00462000",168.995,168.8666,168.60045,65.24808013703233,69.56521739130447,71.53247450348906,29.682688907592333,0.1822599987019942,168.81396097944102,0.11705866403130472,0.09657620493334848,0.020482459097956235,169.3450000000004,168.6449999999996,169.31789557877715,168.8492699000234,595]
["2019-08-31T01:26:00.000000000","169.22000000",169.31,169.1,169.3,"265.73343000",169.02849999999998,168.87519999999998,168.60845,67.99024215192784,77.29468599033953,71.66264090177178,30.79974907166515,0.18424142783058248,168.81287832755837,0.12402711273830391,0.10206638649433958,0.021960726243964335,169.3601187570091,168.69688124299086,169.31761441836372,168.84898873960995,595]
["2019-08-31T01:27:00.000000000","169.27000000",169.31,169.22,169.27,"78.64556000",169.055,168.8834,168.61649999999997,65.60114597874707,82.12560386473677,76.32850241546026,31.8370191294948,0.17750989580609744,168.8117956756757,0.12568014676531902,0.10678913854853547,0.01889100821678355,169.37465606517048,168.73534393482953,169.3153200398597,168.84669436110593,595]
["2019-08-31T01:28:00.000000000","169.30000000",169.31,169.11,169.12,"110.34327000",169.07150000000001,168.8884,168.6234,55.16368222284839,75.10097410311535,78.17375465273055,31.487441848265185,0.17911633214462222,168.81071302379306,0.11357719454414905,0.10814674974765819,0.005430444796490866,169.3679641630961,168.77503583690392,169.3112935027551,168.84266782400132,595]
["2019-08-31T01:29:00.000000000","169.14000000",169.31,169.07,169.1,"252.47560000",169.0855,168.89339999999996,168.62675,53.93157063348502,63.33768907895986,73.52142234893732,30.73495483977466,0.18346516637902174,168.8096303719104,0.10120505597149076,0.10675841099242471,-0.005553355020933945,169.3586647854323,168.8123352145677,169.30588163590718,168.83725595715342,595]
["2019-08-31T01:30:00.000000000","169.09000000",169.18,169.05,169.15,"48.07712000",169.09449999999998,168.9014,168.63099999999997,56.54471889171848,55.34168707995895,64.59345008734472,29.822132244349017,0.17964622525785953,168.80854772002775,0.09434705502744123,0.10427613979942803,-0.009929084771986799,169.3636820945016,168.82531790549837,169.29948528356582,168.83085960481205,595]
["2019-08-31T01:31:00.000000000","169.14000000",169.2,169.02,169.11,"147.33306000",169.0985,168.90859999999998,168.63435,53.910171425330354,46.76245210728167,55.1472760887335,28.6502323147528,0.1796714948863857,168.8074650681451,0.0847079140595497,0.10036249465145236,-0.015654580591902667,169.36610231688135,168.83089768311865,169.29254411933152,168.82391844057776,595]
["2019-08-31T01:32:00.000000000","169.11000000",169.18,169.05,169.1,"145.14188000",169.109,168.91719999999998,168.6381,53.242296027177986,36.74743709226539,46.28385875983534,27.562039591443966,0.1761235304328075,168.80638241626247,0.07539282738602537,0.09536856119836698,-0.019975733812341606,169.35895199539166,168.85904800460835,169.2855187146382,168.81689303588442,595]
["2019-08-31T01:33:00.000000000","169.10000000",169.11,168.95,168.98,"85.99995000",169.1135,168.91899999999998,168.64065000000002,45.894584388896035,19.479934479934567,34.32994122649388,25.684322095791025,0.17497184952691663,168.8052997643798,0.0576628554636045,0.0878274200514145,-0.03016456458781,169.35041981766045,168.87658018233952,169.27887078115853,168.81024510240476,595]
["2019-08-31T01:34:00.000000000","169.00000000",169.04,168.73,168.93,"334.49217000",169.1155,168.92059999999998,168.64265000000003,43.21827569134767,19.58094458094463,25.269438717714866,25.596562254798588,0.18461671866746018,168.80421711249716,0.03912612127410853,0.07808716029595332,-0.03896103902184479,169.34541085228904,168.88558914771096,169.27304267601428,168.80441699726052,595]
["2019-08-31T01:35:00.000000000","168.87000000",168.95,168.84,168.9,"84.61304000",169.113,168.9192,168.64469999999997,41.64894418358507,20.95959595959783,20.006825006825682,25.51507097798175,0.17928695240714343,168.8031344606145,0.02176399481479052,0.06682252719972076,-0.04505853238493024,169.35100000000057,168.87499999999943,169.26843734981114,168.79981167105737,595]
["2019-08-31T01:36:00.000000000","168.89000000",168.9,168.78,168.79,"68.96772000",169.10750000000002,168.915,168.6455,36.42600556299616,22.13514454893948,20.89189502982732,25.81245468682328,0.1750521696192624,168.80205180873185,-0.0008617623235522842,0.05328566929506615,-0.05414743161861844,169.36887138328493,168.8461286167151,169.26539992184627,168.7967742430925,595]
["2019-08-31T01:37:00.000000000","168.81000000",168.88,168.78,168.79,"84.12740000",169.0995,168.91339999999997,168.6464,36.42600556299615,15.482410309997489,19.525716939511607,26.088596690182953,0.16969129980463546,168.8009691568492,-0.018578674470973056,0.03891280054185831,-0.05749147501283137,169.38804635676138,168.81095364323863,169.26420198322685,168.7955763044731,595]
["2019-08-31T01:38:00.000000000","168.79000000",168.93,168.78,168.91,"255.37050000",169.089,168.91280000000003,168.6482,45.13147402558696,17.24137931034512,18.2863113897607,25.764869823176692,0.16828477825453586,168.79988650496654,-0.02267507373781541,0.02659522568592357,-0.04927029942373898,169.38885996731852,168.78914003268147,169.26502956328213,168.79640388452836,595]
["2019-08-31T01:39:00.000000000","168.88000000",169.0,168.8,168.9,"113.43234000",169.075,168.9138,168.65035,44.58358690634262,23.563218390805535,18.762336003716054,24.71511238850811,0.17055015143897942,168.79880385308388,-0.026423818761855955,0.015991416796367668,-0.04241523555822362,169.3826036410712,168.76739635892878,169.26797546054794,168.79934978179418,595]
["2019-08-31T01:40:00.000000000","168.91000000",169.0,168.84,168.9,"228.45519000",169.0615,168.9134,168.65184999999997,44.58358690634262,29.885057471265956,23.56321839080554,23.740337661640705,0.16979656913074845,168.79772120120123,-0.029059743566875795,0.006981184723718976,-0.03604092829059477,169.37488634303404,168.74811365696596,169.27303635524484,168.80441067649107,595]
["2019-08-31T01:41:00.000000000","168.91000000",169.02,168.9,169.0,"61.77629000",169.048,168.9136,168.65384999999998,51.42290052130209,35.05747126436949,29.501915708813666,22.61467279985462,0.16623967106137602,168.79663854931857,-0.022816553672612372,0.0010216370444527069,-0.02383819071706508,169.34723903488725,168.74876096511275,169.2801148079616,168.81148912920784,595]
["2019-08-31T01:42:00.000000000","169.02000000",169.02,168.91,168.99,"71.25863000",169.039,168.9162,168.65635000000003,50.74840175548646,40.22988505747302,35.0574712643695,21.569412602393527,0.16222255141216657,168.79555589743595,-0.018462868670837906,-0.002875264098605416,-0.01558760457223249,169.33381519635228,168.7441848036477,169.28902593351395,168.8204002547602,595]
["2019-08-31T01:43:00.000000000","168.94000000",169.02,168.93,169.02,"58.86153000",169.033,168.9224,168.6584,52.75068735088269,51.0271460014699,42.10483410777081,20.59881387463121,0.1570637973968168,168.7944732455533,-0.012448296448184237,-0.0047898705685211805,-0.007658425879663057,169.32421126351883,168.74178873648114,169.29950824395112,168.83088256519736,595]
["2019-08-31T01:44:00.000000000","169.01000000",169.02,168.88,168.95,"63.42302000",169.022,168.92579999999998,168.66015,47.861328503842266,51.11274150159189,47.456590853511614,20.222444598415468,0.15584495465035417,168.79339059367064,-0.01317820941957848,-0.006467538338732641,-0.006710671080845838,169.30825862432462,168.73574137567536,169.31123790277778,168.842612224024,595]
["2019-08-31T01:45:00.000000000","168.96000000",169.06,168.93,168.93,"125.07036000",169.007,168.9298,168.66209999999998,46.534200879476934,50.985027580774435,51.04163836127875,19.342662957997252,0.15399888635519207,168.79230794178798,-0.01519534112742349,-0.008213098896470811,-0.0069822422309526785,169.2791837614558,168.7348162385442,169.32384544237794,168.85521976362418,595]
["2019-08-31T01:46:00.000000000","168.90000000",169.15,168.85,169.06,"240.71867000",168.995,168.93760000000003,168.66390000000004,55.22503121540977,56.6081278847243,52.90196565569688,18.436374566933075,0.16442753788507347,168.79122528990533,-0.006232178321567972,-0.007816914781490244,0.001584736459922272,169.23353720883802,168.756462791162,169.33693388208908,168.86830820333532,595]
["2019-08-31T01:47:00.000000000","169.12000000",169.27,169.06,169.27,"84.68440000",168.995,168.94899999999998,168.66685,65.09531355942573,74.33862433862505,60.6439266013746,18.67699229744726,0.16768271391136125,168.79014263802267,0.01761340140745915,-0.0027308515437003654,0.020344252951159516,169.23353720883802,168.756462791162,169.35009715298443,168.88147147423066,595]
["2019-08-31T01:48:00.000000000","169.21000000",169.28,169.13,169.28,"221.13006000",169.003,168.96099999999998,168.66969999999998,65.48549030430371,92.85714285714288,74.60129836016408,18.980610281147687,0.16641966285970833,168.78905998614002,0.036892833942658854,0.005193885553571478,0.03169894838908738,169.26712875648104,168.73887124351893,169.36293778786978,168.89431210911602,595]
["2019-08-31T01:49:00.000000000","169.22000000",169.4,169.2,169.35,"1025.73702000",169.0155,168.9752,168.67304999999996,68.16790309840134,97.31182795698867,88.1691983842522,20.124085229348605,0.16881825847198068,168.78797733425736,0.05716141688114362,0.015587391819085908,0.041574025062057714,169.31772342728556,168.71327657271445,169.37508296480473,168.90645728605097,595]
["2019-08-31T01:50:00.000000000","169.36000000",169.49,169.19,169.26,"215.33225000",169.02100000000002,168.98940000000002,168.67585,61.54503536258158,86.51370589126024,92.22755890179728,21.706978009060737,0.17818838323774971,168.7868946823747,0.06521046144109732,0.025512005743488192,0.03969845569760913,169.33652495939344,168.7054750406066,169.38619818607313,168.91757250731936,595]
["2019-08-31T01:51:00.000000000","169.24000000",169.31,169.22,169.22,"69.69202000",169.0265,169.0004,168.6774,58.81026148664946,73.83764955323174,85.88772780049355,23.176806996173937,0.1718892127749445,168.78581203049205,0.06758267058137335,0.03392613871106523,0.03365653187030812,169.35172453782,168.70127546218,169.3959981123313,168.92737243357755,595]
["2019-08-31T01:52:00.000000000","169.22000000",169.33,169.22,169.29,"51.00863000",169.036,169.014,168.68005000000002,61.99309305360549,66.86398584744994,75.738447097314,24.657525394747054,0.1674685545687093,168.78472937860943,0.07425511169603283,0.04199193330805875,0.03226317838797408,169.37982553715545,168.69217446284455,169.40425432949436,168.9356286507406,595]
["2019-08-31T01:53:00.000000000","169.27000000",169.29,169.17,169.23,"59.20713000",169.0485,169.02560000000003,168.6821,57.865629939075404,64.32877457984416,68.34346999350862,25.30932404699764,0.16407794342062754,168.78364672672677,0.07385027084063722,0.04836360081457445,0.025486670026062773,169.40133282160286,168.69566717839712,169.41080007743835,168.94217439868459,595]
["2019-08-31T01:54:00.000000000","169.25000000",169.25,169.17,169.23,"37.67160000",169.0635,169.037,168.68425,57.86562993907541,63.463164251205306,64.88530822616649,25.914565645201446,0.15807237585669942,168.78256407484412,0.07269148930612346,0.05322917851288426,0.0194623107932392,169.4203907395832,168.7066092604168,169.41553218910536,168.9469065103516,595]
["2019-08-31T01:55:00.000000000","169.21000000",169.32,169.19,169.28,"103.35127000",169.08249999999998,169.05020000000002,168.68669999999997,60.41293699436382,62.18749999999827,63.32647961034926,26.961466444665064,0.15606720609785293,168.78148142296146,0.07494382298361302,0.05757210740703001,0.017371715576583006,169.4429927183734,168.72200728162656,169.41841065410065,168.9497849753469,595]
["2019-08-31T01:56:00.000000000","169.28000000",169.28,169.19,169.27,"43.68025000",169.1065,169.063,168.68875,59.636384571785655,64.06249999999947,63.23772141706769,27.933588605267623,0.15134811982825733,168.7803987710788,0.07505669041773899,0.06106902400917181,0.013987666408567183,169.44938627852434,168.76361372147568,169.41945631688398,168.9508306381302,595]
["2019-08-31T01:57:00.000000000","169.26000000",169.27,169.18,169.24,"38.97698000",169.129,169.07300000000004,168.69080000000002,57.25852121227838,64.58333333333381,63.611111111110525,28.668576411947477,0.1469661111658432,168.77931611919615,0.07189661002658454,0.06323454121265436,0.008662068813930182,169.44376340320989,168.8142365967901,169.41874723939023,168.95012156063646,595]
["2019-08-31T01:58:00.000000000","169.25000000",169.29,169.2,169.29,"91.64366000",169.148,169.083,168.6932,60.11308326255384,65.10416666666664,64.58333333333331,29.50428648426547,0.14289710313639656,168.7782334673135,0.07259003296769606,0.0651056395636627,0.007484393404033354,169.45332605522665,168.84267394477334,169.41641420435278,168.947788525599,595]
["2019-08-31T01:59:00.000000000","169.22000000",169.25,169.05,169.11,"253.16659000",169.1585,169.08880000000002,168.69485,47.74946385695035,56.77083333333369,62.152777777778056,28.084236410444568,0.14983302448185576,168.77715081543084,0.05794710184787277,0.06367393202050473,-0.005726830172631953,169.44270239267163,168.87429760732837,169.41263572137373,168.94401004261996,595]
["2019-08-31T02:00:00.000000000","169.05000000",169.28,169.02,169.27,"301.90291000",169.177,169.0948,168.6972,56.34450072608993,54.18882978723414,58.6879432624115,26.765618495169054,0.15770209431017912,168.7760681635482,0.05857788684687648,0.06265472298577908,-0.004076836138902598,169.43877089219444,168.91522910780554,169.40763274358366,168.9390070648299,595]
["2019-08-31T02:01:00.000000000","169.21000000",169.29,169.13,169.19,"233.01075000",169.1865,169.09799999999998,168.6993,51.759865182705845,43.328900709219745,51.42952127659587,25.648689412486913,0.15786623043375572,168.77498551166553,0.05202277097035335,0.06052833258269394,-0.00850556161234059,169.43535939805497,168.93764060194502,169.4016631346922,168.93303745593843,595]
["2019-08-31T02:02:00.000000000","169.17000000",169.27,169.16,169.18,"41.89960000",169.196,169.1038,168.7014,51.199062621672624,41.134751773048635,46.21749408983419,24.611540985631372,0.15444721391858568,168.7739028597829,0.04549642353464378,0.05752195077308391,-0.01202552723844013,169.4280689552704,168.9639310447296,169.39501577240108,168.9263900936473,595]
["2019-08-31T02:03:00.000000000","169.16000000",169.2,169.11,169.17,"37.30164000",169.20350000000002,169.1094,168.70465000000002,50.60855504696867,34.04255319148672,39.50206855791838,22.94945251786039,0.14984384142629364,168.77282020790025,0.039066989805434105,0.05383095857955395,-0.014763968774119847,169.4216077715266,168.98539222847344,169.3880040606863,168.91937838193255,595]
["2019-08-31T02:04:00.000000000","169.13000000",169.24,169.13,169.2,"34.39700000",169.21599999999998,169.1156,168.70785,52.382877501341895,41.34065431251005,38.83931975901515,21.903032740838114,0.14699785271306978,168.7717375560176,0.03597763870928361,0.05026029460549988,-0.014282655896216273,169.4006510222021,169.03134897779785,169.38095857096172,168.91233289220796,595]
["2019-08-31T02:05:00.000000000","169.20000000",169.29,169.2,169.21,"44.96348000",169.23,169.12079999999997,168.71085000000002,52.98911482998606,50.42324410889514,41.93548387096398,21.49924144203602,0.14292657746625403,168.77065490413494,0.03394492615572631,0.04699722091554517,-0.01305229475981886,169.3602305647699,169.0997694352301,169.3742185527245,168.90559287397073,595]
["2019-08-31T02:06:00.000000000","169.25000000",169.3,169.05,169.1,"205.38457000",169.232,169.1248,168.71380000000002,46.044687673349266,48.67383512544392,46.81257784894971,20.619812949334143,0.15057467916830303,168.7695722522523,0.023190579555063096,0.04223589264344876,-0.01904531308838566,169.35259850745464,169.11140149254535,169.36812214968725,168.89949647093349,595]
["2019-08-31T02:07:00.000000000","169.14000000",169.21,169.0,169.01,"193.48620000",169.219,169.12600000000003,168.71625,41.27813558961688,30.36066308243471,43.15258077225793,20.27561059858007,0.1548193449896642,168.76848960036963,0.007321042137959921,0.03525292254235099,-0.02793188040439107,169.372088209867,169.065911790133,169.3629953184617,168.89436963970795,595]
["2019-08-31T02:08:00.000000000","169.06000000",169.17,169.01,169.1,"116.49575000",169.20999999999998,169.12560000000002,168.71880000000002,47.16801524372059,20.347222222219678,33.127240143366116,19.955994131418137,0.15518939177997534,168.76740694848698,0.0019837003765417194,0.028599078109189137,-0.026615377732647418,169.36874507866474,169.05125492133521,169.3591396543874,168.89051397563364,595]
["2019-08-31T02:09:00.000000000","169.10000000",169.11,169.0,169.01,"41.09265000",169.193,169.12219999999996,168.72119999999998,42.56976577653857,12.56944444444211,21.092443249698842,19.7591161144446,0.15196157805015142,168.76632429660432,-0.009400071093239148,0.02099924826870348,-0.03039931936194263,169.36070211686285,169.02529788313717,169.35681955616622,168.88819387741245,595]
["2019-08-31T02:10:00.000000000","169.05000000",169.09,169.0,169.09,"46.44573000",169.1845,169.12059999999997,168.72395,47.471730499217145,21.527777777776368,18.14814814814606,19.576300813657376,0.14753575100677488,168.76524164472167,-0.01183009066539853,0.01443338048188308,-0.026263471147281607,169.35496700560603,169.014032994394,169.35624937622157,168.8876236974678,595]
["2019-08-31T02:11:00.000000000","169.08000000",169.09,168.93,169.0,"65.11327000",169.1735,169.11520000000002,168.72645,43.022708550525884,17.417417417415688,17.171546546544732,20.109376964810355,0.14842605451372404,168.76415899283904,-0.02077862348497206,0.007390979688512053,-0.02816960317348411,169.36093265457296,168.98606734542702,169.35758137542737,168.8889556966736,595]
["2019-08-31T02:12:00.000000000","168.94000000",169.01,168.78,168.92,"189.87216000",169.155,169.1102,168.72845,39.48072331591886,25.280665280663552,21.408620158618547,21.72597264818286,0.1542527649507736,168.7630763409564,-0.03393455519849908,-0.0008741272888901745,-0.033060427909608905,169.36452326839822,168.9454767316018,169.36089540119295,168.89226972243918,595]
["2019-08-31T02:13:00.000000000","168.96000000",169.05,168.79,168.96,"613.49552000",169.1415,169.1066,168.7305,42.0496955342562,26.8191268191253,23.172403172401527,22.633615639264416,0.1618061389372397,168.76199368907373,-0.04066430733644211,-0.008832163298400562,-0.03183214403804155,169.3643250434764,168.9186749565236,169.3661912167522,168.89756553799845,595]
["2019-08-31T02:14:00.000000000","168.97000000",169.02,168.93,168.96,"51.29561000",169.128,169.1024,168.7332,42.0496955342562,32.05128205128144,28.050358050356774,23.47642698576702,0.15667712897886482,168.76091103719108,-0.04547349425550351,-0.016160429489821153,-0.029313064765682358,169.3602584767027,168.89574152329726,169.3733843174791,168.90475863872533,595]
["2019-08-31T02:15:00.000000000","169.01000000",169.05,168.96,169.05,"41.83556000",169.11650000000003,169.0988,168.73615,47.82865438497384,40.38461538461613,33.08500808500764,23.796291576245633,0.15191447687938275,168.75982838530842,-0.041543672106570284,-0.021237078013170978,-0.020306594093399306,169.34013139314567,168.8928686068544,169.38230588006073,168.91368020130696,595]
["2019-08-31T02:16:00.000000000","168.98000000",169.09,168.98,169.03,"39.57074000",169.1045,169.0934,168.7381,46.7138172989529,44.871794871795096,39.10256410256423,23.501804122392905,0.14892058565645686,168.75874573342577,-0.03958676105418135,-0.024907014621373055,-0.014679746432808297,169.3194860460594,168.8895139539406,169.39270721763233,168.92408153887857,595]
["2019-08-31T02:17:00.000000000","169.06000000",169.08,169.0,169.02,"77.06081000",169.0935,169.0884,168.73930000000001,46.13478020191949,48.717948717949014,44.658119658120086,23.22835148728528,0.14399768665464793,168.75766308154311,-0.03840015825187493,-0.02760564334747343,-0.010794514904401496,169.3020449591821,168.8849550408179,169.4042687842869,168.93564310553313,595]
["2019-08-31T02:18:00.000000000","169.01000000",169.15,169.01,169.1,"55.06985000",169.084,169.088,168.74105,51.33208775611691,51.92307692307606,48.50427350427341,21.981978437561125,0.14371213760646925,168.75658042966046,-0.03065110866882037,-0.02821473641174282,-0.0024363722570775494,169.27219139193986,168.89580860806015,169.4166134189637,168.94798774020992,595]
["2019-08-31T02:19:00.000000000","169.05000000",169.14,169.05,169.12,"66.96091000",169.0845,169.0884,168.7427,52.564340007896405,57.69230769230694,52.77777777777735,20.82463203648203,0.1398755563311569,168.7554977777778,-0.02263517399640591,-0.02709882392867544,0.004463649932269529,169.2730179036597,168.89598209634028,169.42932317801058,168.9606974992568,595]
["2019-08-31T02:20:00.000000000","169.07000000",169.39,169.06,169.39,"207.03359000",169.0905,169.0932,168.74644999999998,65.32754939575791,75.6410256410246,61.752136752135875,21.37793460470258,0.153455873794269,168.75441512589515,0.00544152894062222,-0.02059075335481591,0.02603228229543813,169.30770727428023,168.87329272571975,169.44195881280118,168.9733331340474,595]
["2019-08-31T02:21:00.000000000","169.35000000",169.48,169.32,169.48,"94.09343000",169.105,169.10060000000001,168.75015,68.38148480146272,88.46153846153827,73.93162393162328,22.462224882858916,0.15392331138225246,168.75333247401252,0.03455642122528957,-0.009561318438794812,0.04411773966408438,169.3783130073748,168.83168699262518,169.45408073305066,168.9854550542969,595]
["2019-08-31T02:22:00.000000000","169.48000000",169.57,169.29,169.29,"247.87895000",169.1105,169.1044,168.7532,56.97273289414431,88.18565400843868,84.09607270366719,23.956109545471552,0.1629287891739382,168.75224982212987,0.04181673374205275,0.000714291997374699,0.041102441744678045,169.39387078183938,168.82712921816062,169.46527017826645,168.99664449951268,595]
["2019-08-31T02:23:00.000000000","169.37000000",169.45,169.18,169.45,"151.73364000",169.12449999999998,169.1138,168.75709999999998,62.627365444042866,83.12236286919791,86.58985177972495,24.074056193542617,0.17057673283061042,168.75116717024721,0.05979200156866682,0.012529833911633124,0.0472621676570337,169.4436535680519,168.80534643194807,169.47514930824497,169.0065236294912,595]
["2019-08-31T02:24:00.000000000","169.39000000",169.42,169.22,169.31,"78.89172000",169.13,169.1214,168.75990000000002,55.72633640402664,72.1518987341771,81.1533052039379,24.18357808089109,0.1748212519276605,168.75008451836456,0.06202570711295152,0.022429008551896806,0.039596698561054716,169.4578414250827,168.80215857491729,169.48339901629893,169.01477333754517,595]
["2019-08-31T02:25:00.000000000","169.23000000",169.32,169.23,169.25,"60.00013000",169.132,169.1284,168.76245000000003,53.02937861821403,70.46413502109725,75.24613220815742,24.28527697616013,0.16876259105776095,168.7490018664819,0.05828259086288767,0.029599725014094982,0.02868286584879269,169.46224839136667,168.80175160863334,169.48977345293093,169.02114777417717,595]
["2019-08-31T02:26:00.000000000","169.25000000",169.44,169.25,169.39,"35.16572000",169.1465,169.1404,168.76555,58.122205634011394,67.83511846803002,70.1503840744348,25.147376798861295,0.17027954884351654,168.74791921459925,0.06585385202464522,0.03685055041620503,0.02900330160844019,169.49482599673334,168.79817400326667,169.4941105016234,169.02548482286963,595]
["2019-08-31T02:27:00.000000000","169.33000000",169.57,169.3,169.49,"322.77119000",169.1705,169.1544,168.7692,61.346112214629485,74.63891593638492,70.97938980850408,26.603604736351773,0.1774024382300051,168.7468365627166,0.0790124885243415,0.04528293803783233,0.03372955048650918,169.54319156148253,168.79780843851748,169.49633774565373,169.02771206689997,595]
["2019-08-31T02:28:00.000000000","169.49000000",169.5,169.37,169.49,"100.92685000",169.19,169.166,168.77265,61.346112214629485,83.76944094157334,75.41449178199609,27.955816391251936,0.17401654977698433,168.74575391083394,0.08842153434576971,0.05391065729941981,0.034510877046349905,169.58597979746486,168.79402020253514,169.49647377678968,169.02784809803592,595]
["2019-08-31T02:29:00.000000000","169.43000000",169.49,169.32,169.32,"65.44197000",169.20549999999997,169.1744,168.77504999999996,53.26196648445021,77.33745484857064,78.58193724217631,28.583056616891845,0.1737296533637127,168.74467125895129,0.08122438751814798,0.059373403343165446,0.021850984174982532,169.5963183721376,168.81468162786234,169.49462499605949,169.02599931730572,595]
["2019-08-31T02:30:00.000000000","169.32000000",169.42,169.3,169.39,"43.48879000",169.22050000000002,169.18419999999998,168.77809999999997,55.84236451202469,70.97780572576237,77.36156717196879,28.917622358612146,0.16989182097275038,168.74358860706863,0.08024400880682947,0.06354752443589826,0.016696484370931214,169.61544176785995,168.82555823214008,169.49097832020132,169.02235264144755,595]
["2019-08-31T02:31:00.000000000","169.44000000",169.44,169.3,169.33,"32.69053000",169.23700000000002,169.19079999999997,168.78,53.13447729605724,61.06367613950207,69.7929789046117,29.355101080569774,0.16775669089921796,168.742505955186,0.0737751194027112,0.06559304342926085,0.008182075973450345,169.62114059926068,168.85285940073936,169.48579041751313,169.01716473875936,595]
["2019-08-31T02:32:00.000000000","169.36000000",169.38,169.17,169.27,"79.48663000",169.2545,169.19639999999998,168.78195000000002,50.497413767385865,55.95720069404391,62.66622751976946,28.247020622326037,0.17077407012601667,168.74142330330335,0.06307983432085962,0.0650904016075806,-0.002010567286720985,169.61011074224544,168.89888925775458,169.47937424339068,169.0107485646369,595]
["2019-08-31T02:33:00.000000000","169.19000000",169.29,169.17,169.24,"114.60349000",169.2685,169.2008,168.78375,49.18305369588973,44.91488903253838,53.978588622028134,27.21808876894701,0.16714735082537094,168.7403406514207,0.05158831655788276,0.062389984597641036,-0.010801668039758273,169.5976975091041,168.93930249089587,169.47208372600338,169.0034580472496,595]
["2019-08-31T02:34:00.000000000","169.21000000",169.25,169.11,169.14,"46.52098000",169.2775,169.20460000000003,168.78505,44.98032603130301,28.04118302839451,42.971090918325615,25.632301364916106,0.16520825433489908,168.73925799953804,0.034019881654643314,0.0567159640090415,-0.022696082354398184,169.58133383616766,168.97366616383235,169.4642974702646,168.99567179151083,595]
["2019-08-31T02:35:00.000000000","169.18000000",169.18,169.09,169.11,"40.19275000",169.2805,169.2082,168.78650000000002,43.771908060117966,15.327507814719615,29.427859958550844,23.956697100093287,0.1598362361605464,168.73817534765539,0.01747458500219068,0.04886768820767134,-0.03139310320548066,169.57636990384347,168.9846300961565,169.4564023129652,168.98777663421143,595]
["2019-08-31T02:36:00.000000000","169.09000000",169.15,169.09,169.14,"33.36410000",169.286,169.2098,168.78779999999998,45.35295916970806,7.035024154587131,16.801238332567095,22.40077885503927,0.1527050764254567,168.73709269577273,0.006705767567893872,0.04043530407971585,-0.03372953651182198,169.5667418743265,169.0052581256735,169.44877748667432,168.98015180792055,595]
["2019-08-31T02:37:00.000000000","169.14000000",169.15,169.07,169.15,"14.45256000",169.2925,169.2074,168.78975000000003,45.89904501915285,10.194444444444917,10.852325471250564,20.867628991457728,0.14751185667446848,168.73601004389008,-0.0010100383144333591,0.03214623560088601,-0.03315627391531937,169.55364172397447,169.03135827602551,169.44178004907707,168.9731543703233,595]
["2019-08-31T02:38:00.000000000","169.13000000",169.33,169.06,169.21,"69.95601000",169.298,169.206,168.79255,49.180458440401914,18.609477124183286,11.946315241071787,20.952845286846536,0.15626100977902702,168.73492739200742,-0.0022573501788087924,0.025265518444947052,-0.027522868623755845,169.5470461804573,169.0489538195427,169.435732121016,168.96710644226224,595]
["2019-08-31T02:39:00.000000000","169.18000000",169.22,169.09,169.15,"14.73515000",169.2995,169.202,168.79555,46.1649987307517,21.01960784313897,16.607843137255735,21.031974703958557,0.1543852233642727,168.73384474012477,-0.007995188816920518,0.018613376992573538,-0.026608565809494056,169.54456937793282,169.05443062206717,169.4309103607025,168.96228468194874,595]
["2019-08-31T02:40:00.000000000","169.15000000",169.23,169.04,169.15,"37.55217000",169.2875,169.19979999999998,168.79844999999997,46.164998730751705,22.60451350351634,20.744532823612875,20.509266345382326,0.15692913598358643,168.7327620882421,-0.012399533176505884,0.012410794958757654,-0.024810328135263536,169.53712972579473,169.03787027420526,169.4275379890209,168.95891231026712,595]
["2019-08-31T02:41:00.000000000","169.22000000",169.22,169.04,169.04,"74.14553000",169.2655,169.19619999999998,168.80129999999997,40.840672651239544,12.80059193488834,18.80823776051456,20.023894298316648,0.15857705484339166,168.73167943635949,-0.024483853877910633,0.005031865191423997,-0.02951571906933463,169.52088010885802,169.01011989114198,169.4257795724108,168.95715389365702,595]
["2019-08-31T02:42:00.000000000","169.10000000",169.13,168.96,169.06,"83.04722000",169.254,169.19160000000002,168.804,42.1471402481998,13.207547169811802,16.204217536072168,18.658597816900546,0.15939297949811904,168.73059678447683,-0.03207716663393967,-0.0023899411736487365,-0.02968722546029093,169.52421472942888,168.9837852705711,169.4257386625064,168.95711298375264,595]
["2019-08-31T02:43:00.000000000","169.03000000",169.13,168.97,169.1,"66.25483000",169.2365,169.18899999999996,168.8077,44.773981504233774,16.01153039832175,14.006556501007305,17.39082251314212,0.15943633810542981,168.72951413259418,-0.034469908347261935,-0.008805934608371375,-0.02566397373889056,169.49889474080155,168.97410525919847,169.42745828048794,168.95883260173417,595]
["2019-08-31T02:44:00.000000000","169.12000000",169.15,169.05,169.14,"22.47453000",169.228,169.18720000000002,168.81095000000002,47.34854754495959,28.511530398320513,19.24353598881803,16.43737281757183,0.15519088538054063,168.72843148071152,-0.03276086087652175,-0.01359691986200145,-0.0191639410145203,169.4913324894507,168.9646675105493,169.43092411452693,168.96229843577316,595]
["2019-08-31T02:45:00.000000000","169.15000000",169.22,168.97,168.99,"184.96327000",169.215,169.1814,168.81329999999997,39.84669448147199,24.6031746031728,23.04207846660503,15.865314406880502,0.16196296500076707,168.72734882882887,-0.043014332392289134,-0.019480402368058987,-0.023533930024230147,169.49766588050258,168.93233411949743,169.43607016947817,168.9674444907244,595]
["2019-08-31T02:46:00.000000000","169.06000000",169.26,169.06,169.14,"270.62162000",169.2025,169.17880000000002,168.81715,48.61443540323799,31.097168597165393,28.070624532886242,14.864547218968296,0.16967989607695488,168.7262661769462,-0.03859167523350493,-0.023302656941148178,-0.015289018292356751,169.47503440149873,168.92996559850124,169.44278647300624,168.97416079425247,595]
["2019-08-31T02:47:00.000000000","169.14000000",169.2,169.06,169.13,"44.87596000",169.1845,169.17660000000004,168.8207,48.1109744560811,33.91248391248062,29.870942370939616,13.93526340184668,0.1675599034988002,168.72518352506356,-0.0354845600779754,-0.025739037568513624,-0.009745522509461778,169.42428949101298,168.94471050898704,169.45092831150535,168.98230263275158,595]
["2019-08-31T02:48:00.000000000","169.16000000",169.3,169.05,169.23,"133.01521000",169.17149999999998,169.1754,168.82455,53.31740646847136,55.85585585585047,40.28850278849884,13.895137366166653,0.17344848182348274,168.7241008731809,-0.024668620168910138,-0.025524954088592927,0.000856333919682789,169.36789501012052,168.97510498987944,169.4603263575782,168.99170067882443,595]
["2019-08-31T02:49:00.000000000","169.27000000",169.29,169.12,169.24,"217.64562000",169.16750000000002,169.178,168.82809999999998,53.81644801306786,64.86486486486142,51.54440154439751,13.857877475900137,0.17320216169311,168.72301822129825,-0.015115748500335258,-0.023443112970941395,0.008327364470606138,169.35467638740036,168.98032361259968,169.4707969763834,169.00217129762964,595]
["2019-08-31T02:50:00.000000000","169.25000000",169.31,169.24,169.26,"32.01586000",169.161,169.17780000000002,168.83184999999997,54.85588355342388,76.57657657657256,65.7657657657615,14.030665737096761,0.16583057871161042,168.7219355694156,-0.005863604047732451,-0.019927211186299608,0.014063607138567157,169.32432789106653,168.99767210893347,169.48215197803952,169.01352629928576,595]
["2019-08-31T02:51:00.000000000","169.29000000",169.42,169.24,169.28,"217.51860000",169.1585,169.1796,168.83684999999997,55.92418848001349,75.44065804935218,72.29403316359539,15.181664006081949,0.16684268023264412,168.72085291753297,0.0030474903700508094,-0.015332270875029523,0.018379761245080332,169.31267846801754,169.00432153198247,169.49420712992003,169.02558145116626,595]
["2019-08-31T02:52:00.000000000","169.32000000",169.42,169.26,169.38,"99.97232000",169.164,169.1836,168.83935000000002,60.90571082227579,80.65021543282326,77.55581668624934,16.25044811281777,0.16635391735868807,168.7197702656503,0.01797159579288632,-0.008671497541446355,0.026643093334332672,169.34000000000066,168.98799999999932,169.50678886020518,169.0381631814514,595]
["2019-08-31T02:53:00.000000000","169.40000000",169.44,169.3,169.34,"271.42251000",169.169,169.187,168.84114999999997,58.07810493629361,80.01207729468724,78.70098359228757,17.411285251953686,0.16447149468951017,168.71868761376766,0.02626858328039816,-0.0016834813770774514,0.027952064657475614,169.35851517089733,168.9794848291027,169.5197387660527,169.05111308729894,595]
["2019-08-31T02:54:00.000000000","169.36000000",169.48,169.34,169.41,"74.90192000",169.18249999999998,169.19119999999998,168.84545000000003,61.450956291565966,85.66982534373938,82.11070602374997,18.815913110901473,0.16272353078251273,168.717604961885,0.03805376056229193,0.006263967010796424,0.031789793551495506,169.39845138341823,168.96654861658172,169.5329157689169,169.06429009016313,595]
["2019-08-31T02:55:00.000000000","169.35000000",169.48,169.32,169.39,"154.06824000",169.19650000000001,169.1948,168.8511,59.96645256426353,82.79914529914542,82.8270159791907,19.775526120924997,0.16252899286941355,168.71652231000235,0.04525805888215473,0.014062785385068086,0.031195273497086642,169.42760819976857,168.96539180023146,169.54619600966186,169.0775703309081,595]
["2019-08-31T02:56:00.000000000","169.37000000",169.4,169.21,169.27,"59.64179000",169.203,169.19819999999999,168.85754999999997,51.86983789286378,76.01809954751228,81.4956900634657,19.036725904851032,0.16449120766503883,168.7154396581197,0.04081404122527488,0.019413036553109445,0.021401004672165432,169.43469807940565,168.97130192059436,169.55947081577503,169.09084513702126,595]
["2019-08-31T02:57:00.000000000","169.28000000",169.32,169.2,169.2,"41.29147000",169.2055,169.20199999999997,168.86325,47.814248962826085,62.20462543991983,73.67395676219253,18.220854178721673,0.16131326425951592,168.71435700623704,0.03128309814678687,0.02178704887184493,0.00949604927494194,169.43593220261124,168.97506779738876,169.5726432706545,169.10401759190074,595]
["2019-08-31T02:58:00.000000000","169.16000000",169.35,169.16,169.26,"157.76747000",169.208,169.20519999999996,168.86895,51.32713335284736,53.594771241830585,63.93916540975425,16.949956374187032,0.16336231681293292,168.71327435435438,0.02824565729446249,0.023078770556368443,0.005166886738094047,169.43965491576972,168.97634508423027,169.58562404414434,169.11699836539057,595]
["2019-08-31T02:59:00.000000000","169.21000000",169.32,169.21,169.32,"57.94062000",169.2165,169.21140000000003,168.87515,54.61708129313889,54.91716066271376,56.9055191148214,15.769836984379657,0.15955072275395765,168.71219170247173,0.030330332896824075,0.02452908302445957,0.005801249872364505,169.45147021087848,168.9815297891215,169.59832718730416,169.1297015085504,595]
["2019-08-31T03:00:00.000000000","169.29000000",169.39,169.29,169.36,"46.41570000",169.227,169.2168,168.88164999999998,56.7175091556554,63.91548867609145,57.47580686021195,15.522893372875764,0.15529709969916264,168.71110905058907,0.03480886411924189,0.026585039243416035,0.008223824875825854,169.46784019598124,168.98615980401877,169.61066654820482,169.14204086945105,595]
["2019-08-31T03:01:00.000000000","169.39000000",169.45,169.32,169.43,"136.69087000",169.2465,169.2254,168.88819999999998,60.189920191053794,74.41860465116496,64.41708466332341,15.915165984100474,0.153490164005994,168.71002639870645,0.04350504824938639,0.02996904104461011,0.013536007204776282,169.48677276166953,169.00622723833047,169.62255333762423,169.15392765887046,595]
["2019-08-31T03:02:00.000000000","169.39000000",169.56,169.38,169.42,"131.99877000",169.2645,169.2354,168.89440000000002,59.45607949251634,76.21564482029733,71.51657938251793,17.203740212573084,0.15538372372021306,168.7089437468238,0.04902479310064223,0.03378019145581653,0.015244601644825696,169.50008225739708,169.0289177426029,169.63389518352486,169.1652695047711,595]
["2019-08-31T03:03:00.000000000","169.41000000",169.57,169.39,169.42,"194.96868000",169.28050000000002,169.2446,168.8999,59.45607949251634,73.32284845047123,74.65236597397785,18.474746031060796,0.15714202916908102,168.70786109494114,0.052790692421723406,0.03758229164899791,0.015208400772725499,169.51266158166314,169.0483384183369,169.6445967886566,169.17597110990283,595]
["2019-08-31T03:04:00.000000000","169.48000000",169.51,169.41,169.5,"61.36177000",169.2985,169.2554,168.90540000000001,63.576308361704356,71.50776053214956,73.68208460097271,19.6549657195753,0.15306045565633244,168.70677844305848,0.061521346392112264,0.04237010259762078,0.019151243794491485,169.5399352915386,169.05706470846138,169.65456207756074,169.18593639880697,595]
["2019-08-31T03:05:00.000000000","169.47000000",169.58,169.46,169.58,"76.31153000",169.328,169.266,168.91155000000003,67.16933145822223,82.11382113821134,75.64814337361072,21.27833543422038,0.15069899453766283,168.70569579117583,0.07404227076901293,0.048704536231899215,0.025337734537113715,169.55520915474594,169.10079084525407,169.66369751738776,169.195071838634,595]
["2019-08-31T03:06:00.000000000","169.58000000",169.58,169.44,169.45,"126.50688000",169.3435,169.2744,168.91715,57.28096752316309,83.99148277196959,79.20435481411018,22.442266891368384,0.14993478064200821,168.70461313929317,0.07263795487318703,0.05349121996015678,0.019146734913030247,169.55930315104365,169.12769684895636,169.67191614571834,169.20329046696457,595]
["2019-08-31T03:07:00.000000000","169.48000000",169.6,169.42,169.46,"219.83453000",169.35999999999999,169.2832,168.9221,57.79566473031199,79.07647907647856,81.72726099555318,23.178191800025168,0.15208229631071932,168.70353048741052,0.07150764521267661,0.05709450501066075,0.01441314020201586,169.55768662069136,169.1623133793086,169.67914175423172,169.21051607547795,595]
["2019-08-31T03:08:00.000000000","169.43000000",169.6,169.41,169.41,"359.54089000",169.369,169.2894,168.92745000000002,54.274541270278476,64.68253968253926,75.91683384366247,23.685692552038564,0.1547907037174273,168.70244783552786,0.0658185690375035,0.0588393178160293,0.006979251221474192,169.55840960904976,169.17959039095024,169.68531266627315,169.21668698751938,595]
["2019-08-31T03:09:00.000000000","169.46000000",169.7,169.46,169.47,"362.77366000",169.3805,169.29640000000003,168.9337,57.61184998027548,60.80246913580398,68.18716263160728,24.985991729351717,0.16444851059584936,168.7013651836452,0.06539757124738799,0.06015096850230104,0.0052466027450869465,169.56505080601394,169.19594919398608,169.69038460637952,169.22175892762576,595]
["2019-08-31T03:10:00.000000000","169.57000000",169.67,169.49,169.63,"187.88544000",169.399,169.3012,168.9409,64.95689282339532,67.08754208754297,64.19085030196209,26.193412393946378,0.16698790269641262,168.70028253176258,0.07708599097026081,0.063537972995893,0.013548017974367804,169.60451398979242,169.19348601020758,169.69433227972087,169.2257066009671,595]
["2019-08-31T03:11:00.000000000","169.57000000",169.69,169.51,169.58,"166.26416000",169.414,169.3032,168.94775,61.37762142660766,74.07407407407622,67.32136176580774,27.468914518539552,0.16791733821818886,168.69919987987993,0.08137650795003992,0.0671056799867224,0.014270827963317523,169.6262639865837,169.20173601341628,169.69714944224873,169.22852376349496,595]
["2019-08-31T03:12:00.000000000","169.63000000",169.69,169.59,169.61,"163.29503000",169.4255,169.30960000000002,168.95465000000002,62.705475633585834,82.14915595868295,74.43692404010073,28.653309348473876,0.1637803854879413,168.69811722799727,0.08620381888351858,0.07092530776608164,0.015278511117436944,169.65348903482496,169.19751096517504,169.69884742751614,169.23022174876238,595]
["2019-08-31T03:13:00.000000000","169.63000000",169.7,169.35,169.39,"396.29063000",169.428,169.3084,168.9606,49.315472335711526,61.26689158048287,72.49670720441402,26.968822471830386,0.17708178652563875,168.69703457611462,0.07145366284694887,0.07103097878225509,0.0004226840646937846,169.65326428922583,169.20273571077416,169.69945228186063,169.23082660310686,595]
["2019-08-31T03:14:00.000000000","169.35000000",169.56,169.33,169.55,"244.37883000",169.435,169.3132,168.96720000000002,56.57770238895963,55.51640425104864,66.31081726340483,25.60599953787088,0.18086165891695996,168.69595192423196,0.07184651879725834,0.07119408678525574,0.0006524320120026017,169.6662141864169,169.2037858135831,169.69900082507567,169.2303751463219,595]
["2019-08-31T03:15:00.000000000","169.56000000",169.62,169.42,169.42,"45.23698000",169.43649999999997,169.3166,168.97334999999998,50.274639801701426,36.41362800541207,51.06564127898121,23.888062612080766,0.18222868328013492,168.6948692723493,0.060965177803353754,0.06914830498887534,-0.008183127185521583,169.66691484327276,169.20608515672717,169.69753608084818,169.2289104020944,595]
["2019-08-31T03:16:00.000000000","169.50000000",169.58,169.4,169.46,"286.55893000",169.44599999999997,169.31799999999998,168.97899999999998,52.044920956771676,39.995258416311515,43.975096890924085,22.291705881615467,0.18206949161725786,168.69378662046665,0.054936033972779796,0.06630585078565623,-0.011369816812876438,169.66347643550608,169.22852356449386,169.6951025963786,169.22647691762484,595]
["2019-08-31T03:17:00.000000000","169.47000000",169.53,169.39,169.42,"55.92142000",169.457,169.3166,168.9847,50.12321084394525,27.927927927924827,34.77893811654948,20.922885269476048,0.17906452793012342,168.692703968584,0.04639541092635113,0.06232376281379522,-0.015928351887444084,169.64366547618786,169.27033452381212,169.69174218547482,169.22311650672106,595]
["2019-08-31T03:18:00.000000000","169.47000000",169.51,169.41,169.49,"31.61423000",169.4685,169.3166,168.9907,53.36820827238202,34.23423423423348,34.052473526156625,19.65183755823472,0.17341706164907097,168.69162131670134,0.044759362546074044,0.05881088276025098,-0.014051520214176938,169.63211845861778,169.30488154138223,169.68749058200265,169.21886490324889,595]
["2019-08-31T03:19:00.000000000","169.49000000",169.56,169.39,169.44,"130.99175000",169.4745,169.31900000000002,168.99540000000002,50.82462087462329,32.432432432430645,31.531531531529666,18.6551167116919,0.17317298581698243,168.6905386648187,0.03897887606527206,0.0548444814212552,-0.015865605355983137,169.62409612294596,169.32490387705406,169.6823753854857,169.21374970673193,595]
["2019-08-31T03:20:00.000000000","169.45000000",169.58,169.39,169.46,"130.44711000",169.4795,169.3204,169.0004,51.813926002154375,36.03603603603633,34.2342342342335,17.96908747598333,0.1743749154015459,168.68945601293606,0.03560124277043997,0.05099583369109215,-0.015394590920652186,169.61985312608013,169.33914687391987,169.67641552899713,169.20778985024336,595]
["2019-08-31T03:21:00.000000000","169.53000000",169.53,169.45,169.45,"41.73803000",169.4805,169.32280000000003,169.0054,51.25865570422548,32.432432432430645,33.63363363363255,17.3320603285521,0.1676338500154077,168.6883733610534,0.03175151591244685,0.0471469701353631,-0.01539545422291625,169.61970847675508,169.34129152324493,169.6696223181093,169.20099663935554,595]
["2019-08-31T03:22:00.000000000","169.45000000",169.61,169.28,169.48,"522.90635000",169.4835,169.327,169.01069999999999,52.88975080119505,38.39553839553687,35.62133562133463,17.46919406338501,0.17923143215766743,168.68729070917075,0.030766669902192234,0.04387091008872893,-0.013104240186536699,169.6199221389675,169.3470778610325,169.66200189967532,169.19337622092155,595]
["2019-08-31T03:23:00.000000000","169.36000000",169.55,169.35,169.43,"104.63812000",169.48399999999998,169.3308,169.0166,49.892972657835465,38.58858858858752,36.47218647218503,17.596532531441998,0.1807149012893235,168.6862080572881,0.025655845593263393,0.04022789718963583,-0.01457205159637244,169.61955810562435,169.3484418943756,169.6535588437683,169.18493316501454,595]
["2019-08-31T03:24:00.000000000","169.51000000",169.52,169.38,169.41,"62.42803000",169.4795,169.3362,169.02204999999998,48.70421241677399,38.09523809523842,38.359788359787615,17.714775394635925,0.17780669405426427,168.68512540540544,0.0197638226094341,0.03613508227359549,-0.01637125966416139,169.61856473312983,169.34043526687017,169.64430038370372,169.17567470494996,595]
["2019-08-31T03:25:00.000000000","169.45000000",169.5,169.38,169.41,"76.19452000",169.471,169.34220000000002,169.02755000000002,48.704212416773984,32.53968253968325,36.40783640783641,17.824572339028695,0.17367764447881684,168.6840427535228,0.014922336538234049,0.0318925331265232,-0.016970196588289153,169.60514917070358,169.33685082929642,169.6342407764881,169.16561509773433,595]
["2019-08-31T03:26:00.000000000","169.43000000",169.48,169.37,169.43,"52.30661000",169.47,169.34799999999998,169.03325,50.08354190059427,32.53968253968325,34.39153439153498,18.042581843247316,0.169129241301611,168.68296010164013,0.012554535923641197,0.0280249336859468,-0.015470397762305604,169.60505554413078,169.33494445586922,169.6234052315117,169.15477955275793,595]
["2019-08-31T03:27:00.000000000","169.43000000",169.54,169.36,169.5,"236.47630000",169.472,169.355,169.03960000000004,54.677172238249305,43.79084967320305,36.29007158418986,17.251613967772297,0.16990572406580332,168.68187744975748,0.016140395431563093,0.025648026035070062,-0.00950763060350697,169.60758761005513,169.33641238994488,169.6118329122501,169.14320723349633,595]
["2019-08-31T03:28:00.000000000","169.47000000",169.58,169.43,169.51,"59.01593000",169.477,169.36100000000002,169.0455,55.30989046317592,56.022408963584695,44.11764705882368,16.104563600854785,0.16848388663249259,168.68079479787482,0.01956361418643837,0.024431143665343723,-0.004867529478905352,169.6104316304347,169.3435683695653,169.59957863765885,169.13095295890508,595]
["2019-08-31T03:29:00.000000000","169.52000000",169.55,169.37,169.37,"55.39158000",169.472,169.36539999999997,169.05079999999998,45.69261458163415,53.20855614973107,51.00727159550629,15.662177870328705,0.16930646615876482,168.67971214599217,0.010854584844082638,0.02171583190109151,-0.01086124705700887,169.6133647763782,169.3306352236218,169.58671308077635,169.11808740202258,595]
["2019-08-31T03:30:00.000000000","169.39000000",169.44,169.35,169.44,"62.23778000",169.4625,169.3712,169.0567,50.34197688475372,47.801544860366214,52.344169991227346,15.495261845396636,0.16364171857586055,168.67862949410954,0.00949161786823538,0.019270989094520283,-0.009779371226284903,169.5842990147762,169.3407009852238,169.57332145804904,169.10469577929527,595]
["2019-08-31T03:31:00.000000000","169.43000000",169.46,169.35,169.35,"38.77293000",169.451,169.37740000000002,169.06220000000002,45.0068773070074,32.32323232323042,44.44444444444258,15.022853255729045,0.15981016724892916,168.6775468422269,0.0011361124840902903,0.015644013772434285,-0.014507901288343995,169.56964231960157,169.33235768039842,169.5595008959913,169.09087521723754,595]
["2019-08-31T03:32:00.000000000","169.35000000",169.38,169.28,169.29,"86.47700000",169.435,169.38199999999998,169.067,41.82460365983018,24.24242424242138,34.78906714200602,15.422281761630526,0.15553801244534565,168.67646419034423,-0.01020949558019879,0.010473311901907669,-0.02068280748210646,169.54980418111037,169.32019581888963,169.5453568239005,169.07673114514674,595]
["2019-08-31T03:33:00.000000000","169.27000000",169.31,169.22,169.24,"55.23229000",169.4275,169.38479999999998,169.07195,39.32900341351404,9.790209790208694,22.11862211862018,16.3955808715411,0.1508567258420172,168.67538153846158,-0.022970761208000567,0.003784497279926021,-0.02675525848792659,169.5694683063237,169.28553169367632,169.530998848866,169.06237317011224,595]
["2019-08-31T03:34:00.000000000","169.24000000",169.24,169.1,169.15,"348.45014000",169.40749999999997,169.385,169.07665,35.2516376537516,5.987476575712351,13.340036869447488,18.24306225515402,0.15008124542471754,168.67429888657892,-0.03988661591688469,-0.004949725359436122,-0.03493689055744857,169.58344033079538,169.23155966920456,169.51653660717176,169.047910928418,595]
["2019-08-31T03:35:00.000000000","169.13000000",169.16,169.09,169.12,"51.49375000",169.39249999999998,169.3876,169.08095,33.986784139447565,6.900452488689257,7.559379618203448,20.026368882227715,0.14436115646571415,168.67321623469627,-0.05507839250171287,-0.014975458787891471,-0.0401029337138214,169.60826607703802,169.17673392296194,169.50207605046344,169.03345037170968,595]
["2019-08-31T03:36:00.000000000","169.11000000",169.27,169.07,169.14,"202.99464000",169.37650000000002,169.3876,169.0857,35.64461139631424,9.766214177978929,7.551381080793526,20.015177870010056,0.1483353595753682,168.67213358281361,-0.06475766597984034,-0.024931900226281247,-0.03982576575355909,169.61602244153815,169.1369775584619,169.48771652375186,169.0190908449981,595]
["2019-08-31T03:37:00.000000000","169.14000000",169.35,169.07,169.35,"198.35075000",169.373,169.39199999999997,169.09154999999998,49.87806262595962,24.798893916539782,13.821853527736003,19.035585015867426,0.15773997674869025,168.67105093093096,-0.05485102649996065,-0.03091572548101713,-0.023935301018943523,169.61192258160412,169.13407741839586,169.4735488440151,169.00492316526135,595]
["2019-08-31T03:38:00.000000000","169.35000000",169.39,169.3,169.38,"63.33302000",169.3675,169.395,169.0974,51.52739544180371,43.13725490195893,25.90078766549256,17.689748289385157,0.15290140698086088,168.6699682790483,-0.0440711690555986,-0.03354681419593343,-0.010524354859665172,169.60038409134242,169.1346159086576,169.45965441875208,168.9910287399983,595]
["2019-08-31T03:39:00.000000000","169.36000000",169.36,169.15,169.15,"200.06963000",169.353,169.3932,169.10205000000002,40.51887219631666,43.79084967320201,37.24233283056692,17.78256754235432,0.15840844933943776,168.66888562716565,-0.053470754601391945,-0.037531602277025136,-0.01593915232436681,169.60160410294355,169.10439589705646,169.44610528195906,168.9774796032053,595]
["2019-08-31T03:40:00.000000000","169.11000000",169.2,169.11,169.19,"33.07369000",169.3395,169.3918,169.1073,42.80735621771319,33.33333333333334,40.08714596949811,18.165641168939803,0.1535221315294204,168.66780297528302,-0.05703486573156624,-0.04143225496793336,-0.015602610763632882,169.5926778031352,169.08632219686478,169.43296479700322,168.96433911824946,595]
["2019-08-31T03:41:00.000000000","169.18000000",169.41,169.16,169.21,"185.38499000",169.32750000000001,169.3904,169.1124,43.968158553135204,22.22222222222347,33.115468409586285,17.192677511512702,0.1604134078488205,168.66672032340037,-0.05758184891641349,-0.04466217375762939,-0.012919675158784102,169.58134050110328,169.07365949889675,169.42028870129704,168.95166302254327,595]
["2019-08-31T03:42:00.000000000","169.19000000",169.23,169.11,169.14,"51.63497000",169.3105,169.38559999999998,169.11695,40.843558730915426,21.854575163398664,25.803376906318505,16.047111507008815,0.15752673585958893,168.66563767151771,-0.06293823917326336,-0.048317386840756184,-0.014620852332507171,169.56674012176148,169.0542598782385,169.40812615604912,168.93950047729535,595]
["2019-08-31T03:43:00.000000000","169.11000000",169.22,169.11,169.19,"39.75091000",169.29850000000002,169.3826,169.12170000000003,43.90975607371305,24.26784816490696,22.781548516843046,14.983371645687845,0.1541319690124434,168.66455501963506,-0.06242899234689503,-0.051139707941983956,-0.011289284404911074,169.55370775850344,169.0432922414966,169.3965205139079,168.92789483515412,595]
["2019-08-31T03:44:00.000000000","169.16000000",169.21,169.1,169.11,"34.04690000",169.28349999999998,169.3766,169.125,40.3096769436603,18.53632478632576,21.55291603821048,14.083771217928952,0.15097968551152882,168.6634723677524,-0.06770033466418113,-0.0544518332864234,-0.01324850137775773,169.54589474080157,169.02110525919838,169.385509615732,168.91688393697822,595]
["2019-08-31T03:45:00.000000000","169.14000000",169.15,169.09,169.09,"46.17654000",169.26749999999998,169.37060000000002,169.12720000000002,39.439108729882726,15.63599798894178,19.480056980058183,13.340937958830859,0.1444811365463686,168.66238971586975,-0.07265423152628614,-0.05809231293439595,-0.01456191859189019,169.53604236164955,168.99895763835042,169.3751255548134,168.90649987605963,595]
["2019-08-31T03:46:00.000000000","169.14000000",169.2,169.1,169.1,"17.63482000",169.251,169.36720000000003,169.1289,40.135284809410905,8.320764203119838,14.164362326129142,12.618703907300574,0.1420181982216089,168.6613070639871,-0.07490980050340568,-0.061455810448197895,-0.013453990055207782,169.51812543869934,168.98387456130067,169.36539397845993,168.89676829970617,595]
["2019-08-31T03:47:00.000000000","169.15000000",169.18,169.03,169.09,"45.25973000",169.2305,169.36499999999995,169.1302,39.6444962549453,10.165118679051906,11.373960290371189,12.16025607376166,0.1425883269200697,168.66022441210444,-0.07662103203247739,-0.0644888547650538,-0.012132177267423591,169.4804179865482,168.98058201345182,169.35633310907477,168.887707430321,595]
["2019-08-31T03:48:00.000000000","169.06000000",169.11,169.04,169.09,"46.88291000",169.2095,169.3616,169.1318,39.6444962549453,13.467492260062537,10.65112504741144,11.734554514048076,0.13740344642574787,168.6591417602218,-0.07708856634118888,-0.06700879708028082,-0.010079769260908061,169.43090234867833,168.98809765132165,169.34795274037506,168.8793270616213,595]
["2019-08-31T03:49:00.000000000","169.09000000",169.1,169.05,169.07,"37.12402000",169.1945,169.3566,169.1326,38.55103479798552,14.035087719298124,12.555899552804204,11.339260208600717,0.13116034310958524,168.65805910833913,-0.07817180756492803,-0.06924139917721027,-0.008930408387717761,169.41096939737588,168.97803060262413,169.34025348728463,168.87162780853086,595]
["2019-08-31T03:50:00.000000000","169.05000000",169.08,169.0,169.06,"38.68561000",169.1755,169.35060000000001,169.1332,37.98686642921631,13.64997860504905,13.717519528136584,11.47707796835442,0.12750603288745305,168.6569764564565,-0.07892737481924428,-0.07117859430561707,-0.007748780513627207,169.36779924596905,168.98320075403095,169.33322653753962,168.86460085878585,595]
["2019-08-31T03:51:00.000000000","169.05000000",169.07,168.98,169.0,"74.90959000",169.158,169.342,169.13264999999998,34.705139636111234,9.937208307211938,12.540758210519718,11.799825846122998,0.12482703053833598,168.65589380457385,-0.0834062109892102,-0.0736241176423357,-0.009782093346874493,169.3472722906298,168.96872770937017,169.3268540754945,168.85822839674074,595]
["2019-08-31T03:52:00.000000000","169.01000000",169.01,168.98,169.0,"21.50111000",169.1435,169.33360000000002,169.1325,34.70513963611123,7.9788239742880265,10.522003628849685,12.099520304050374,0.11805367121413746,168.6548111526912,-0.08596477253558987,-0.07609224862098654,-0.009872523914603332,169.3345261762174,168.95247382378258,169.32111043795877,168.852484759205,595]
["2019-08-31T03:53:00.000000000","168.99000000",169.14,168.99,169.08,"190.07300000",169.1355,169.3268,169.13305,42.39998119140351,10.85271317829776,9.58958181993259,11.680203569656593,0.12033555184170738,168.65372850080854,-0.08060792163848873,-0.07699538322448699,-0.003612538414001748,169.32306065685597,168.94793934314404,169.31596393708725,168.84733825833348,595]
["2019-08-31T03:54:00.000000000","169.11000000",169.14,169.04,169.13,"41.68106000",169.1345,169.31939999999997,169.13415,46.63307203399469,20.930232558142208,13.253923236909346,11.290838030577312,0.1188830124244363,168.65264584892589,-0.07150374590270303,-0.0758970557601302,0.004393309857427169,169.3219539943566,168.94704600564341,169.31137916712288,168.8427534883691,595]
["2019-08-31T03:55:00.000000000","169.11000000",169.17,169.05,169.11,"28.76948000",169.134,169.31,169.13535000000005,45.20207731242242,36.71317829457873,22.832041343672916,11.255994478953173,0.11896279725126087,168.65156319704323,-0.06515142877748303,-0.07374793036360078,0.008596501586117744,169.32165926569246,168.9463407343075,169.30731951935638,168.83869384060262,595]
["2019-08-31T03:56:00.000000000","169.07000000",169.1,169.03,169.06,"40.15139000",169.13,169.30219999999997,169.1363,41.75260785362235,40.072351421193396,32.57192075797146,10.955851935776034,0.11617974030473344,168.65048054516058,-0.06342067970470566,-0.07168248023182176,0.0082618005271161,169.32036806454929,168.9396319354507,169.303749577817,168.83512389906323,595]
["2019-08-31T03:57:00.000000000","169.07000000",169.16,169.04,169.08,"50.48338000",169.1165,169.2946,169.1374,43.60643044415774,42.93719806763951,39.90757592780389,11.331364801890137,0.11645261599725368,168.64939789327792,-0.05974649533479237,-0.06929528325241589,0.009548787917623522,169.2787682963497,168.9542317036503,169.30063706526923,168.83201138651546,595]
["2019-08-31T03:58:00.000000000","169.09000000",169.11,169.05,169.06,"28.45643000",169.1005,169.28760000000003,169.13835,42.16135369268202,37.725076855517074,40.244875448116666,11.68005532042422,0.11242028628315218,168.64831524139527,-0.057782430710688004,-0.06699271274407032,0.009210282033382311,169.21031347822665,168.99068652177337,169.29795405591585,168.82932837716208,595]
["2019-08-31T03:59:00.000000000","169.09000000",169.11,169.06,169.06,"34.20475000",169.096,169.27939999999998,169.1394,42.16135369268202,38.73517786561872,39.79915092959178,12.00383937334835,0.10796169440577254,168.6472325895126,-0.05558514440164686,-0.06471119907558562,0.00912605467393876,169.20470142593467,168.98729857406533,169.29567726128164,168.82705158252787,595]
["2019-08-31T04:00:00.000000000","169.06000000",169.09,168.9,169.02,"155.89983000",169.0875,169.2672,169.14075,39.15186836114392,38.52813852814294,38.329464416426255,12.039530822622,0.11382157337680379,168.64614993762999,-0.05642105804102471,-0.06305317086867344,0.006632112827648737,169.191974877364,168.983025122636,169.29378731635364,168.82516163759988,595]
["2019-08-31T04:01:00.000000000","168.97000000",169.14,168.92,169.14,"171.10276000",169.084,169.2584,169.1427,50.55461309207849,56.036556036558096,44.4332908101066,11.455711757662973,0.12140574670705026,168.64506728574733,-0.04686035154145429,-0.05981460700322962,0.012954255461775324,169.17573875953065,168.99226124046936,169.29226712721058,168.8236414484568,595]
["2019-08-31T04:02:00.000000000","169.09000000",169.09,168.93,168.95,"53.31823000",169.0745,169.2452,169.1441,38.31242955954499,50.08818342151517,48.21762599540542,10.913594054487238,0.12773390765655934,168.64398463386468,-0.05399244358267197,-0.05865017431911809,0.004657730736446125,169.17947142468415,168.96952857531585,169.29109947035036,168.8224737915966,595]
["2019-08-31T04:03:00.000000000","168.95000000",169.14,168.95,169.09,"67.97160000",169.0695,169.23919999999998,169.1451,48.25551712749507,59.25925925925849,55.12799957244393,10.464487678133468,0.1321814856810999,168.64290198198202,-0.047796875312030807,-0.05647951451770064,0.008682639205669834,169.16059884741432,168.9784011525857,169.2902641398599,168.82163846110612,595]
["2019-08-31T04:04:00.000000000","169.12000000",169.12,168.96,169.0,"27.27217000",169.06400000000002,169.2282,169.14585000000002,43.41128047242623,41.97530864197506,50.440917107582926,10.04746032866245,0.13416852241816776,168.64181933009937,-0.04957759105082005,-0.05509912982432452,0.005521538773504475,169.1578935567556,168.97010644324445,169.28973500693064,168.82110932817687,595]
["2019-08-31T04:05:00.000000000","169.03000000",169.08,168.99,169.05,"37.32155000",169.062,169.22080000000003,169.14625,46.6174736025463,54.32098765432438,51.851851851852665,9.66022064701108,0.1310136279597218,168.6407366782167,-0.04641914792821922,-0.05336313344510347,0.00694398551688425,169.15529523031867,168.96870476968135,169.28947737774033,168.82085169898656,595]
["2019-08-31T04:06:00.000000000","169.08000000",169.08,168.91,168.96,"194.38856000",169.055,169.21079999999998,169.14605,42.0041951565653,38.27160493827447,44.85596707819132,9.689327159550096,0.13379836881974744,168.63965402633406,-0.050595078268855787,-0.05280952240985393,0.0022144441409981466,169.15648891565195,168.95351108434807,169.2894460076158,168.82082032886203,595]
["2019-08-31T04:07:00.000000000","168.95000000",169.1,168.92,169.05,"133.80370000",169.053,169.2034,169.14695,47.58969803609448,44.44444444444914,45.67901234568268,9.429915177298076,0.1370984853326282,168.6385713744514,-0.04611074929619008,-0.05146976778712116,0.005359018490931081,169.15321975853198,168.95278024146802,169.28958405566004,168.82095837690628,595]
["2019-08-31T04:08:00.000000000","169.05000000",169.09,168.98,169.05,"114.98777000",169.051,169.19459999999998,169.1475,47.589698036094475,44.44444444444914,42.38683127572427,9.189032622349915,0.13516287923743867,168.63748872256875,-0.04207190751651524,-0.049590195732999984,0.007518288216484745,169.14977246579997,168.9522275342,169.2898231548499,168.82119747609613,595]
["2019-08-31T04:09:00.000000000","169.05000000",169.09,169.03,169.04,"37.63816000",169.04950000000002,169.1866,169.14844999999997,47.00632167681006,54.98575498575778,47.958214624885365,8.96535596418389,0.12979410214904322,168.63640607068612,-0.039225841649084714,-0.047517324916216935,0.008291483267132221,169.14798350115734,168.9510164988427,169.29008464290177,168.821458964148,595]
["2019-08-31T04:10:00.000000000","169.04000000",169.07,168.95,168.99,"89.27318000",169.046,169.1772,169.14880000000002,44.09569342266908,48.005698005699685,49.14529914530221,9.790951848899752,0.129094523424111,168.63532341880347,-0.0405376038139309,-0.04612138069575973,0.005583776881828831,169.1476661202181,168.94433387978188,169.2902818664798,168.82165618772603,595]
["2019-08-31T04:11:00.000000000","168.99000000",169.12,168.99,169.12,"44.83787000",169.05200000000002,169.17059999999998,169.14945,52.35600897434778,60.04273504273707,54.344729344731526,9.749095562558644,0.12915920032238856,168.6342407669208,-0.03073300033832993,-0.043043704624273774,0.012310704285943844,169.15623051376738,168.94776948623266,169.29032335324248,168.82169767448872,595]
["2019-08-31T04:12:00.000000000","169.12000000",169.15,169.11,169.12,"47.82054000",169.05800000000002,169.1634,169.15075000000002,52.35600897434778,71.42735042735343,59.82526115859674,9.263966486405694,0.12279068601363918,168.63315811503816,-0.02270109732654646,-0.03897518316472831,0.01627408583818185,169.1633755189796,168.95262448102045,169.2901165580769,168.82149087932314,595]
["2019-08-31T04:13:00.000000000","169.14000000",169.15,169.08,169.08,"53.35617000",169.058,169.1564,169.1526,49.73367540566726,83.88888888889197,71.7863247863275,9.215771013947244,0.11901992272694646,168.6320754631555,-0.019340477048643834,-0.03504824194151142,0.015707764892867584,169.16337551897956,168.95262448102042,169.2895718423709,168.82094616361712,595]
["2019-08-31T04:14:00.000000000","169.11000000",169.11,169.05,169.05,"32.69428000",169.05400000000003,169.14919999999998,169.15395,47.79995005593853,72.77777777777986,76.03133903134177,9.555096832028056,0.11480421396073229,168.63099281127285,-0.018880270539739286,-0.03181464766115699,0.012934377121417706,169.15407996802665,168.9539200319734,169.28860634295023,168.81998066419646,595]
["2019-08-31T04:15:00.000000000","169.05000000",169.19,169.05,169.18,"38.24971000",169.0575,169.1446,169.15619999999998,55.8168691853862,75.5873015873049,77.41798941799226,9.051421110575369,0.11660391296353768,168.6299101593902,-0.007934179735997304,-0.027038554076125054,0.01910437434012775,169.16937046080272,168.94562953919728,169.28714742829655,168.81852174954278,595]
["2019-08-31T04:16:00.000000000","169.16000000",169.18,169.06,169.06,"49.88230000",169.0575,169.1372,169.15815000000003,48.42389956742357,69.44444444444746,72.60317460317741,8.583722226369456,0.1168464906089998,168.62882750750754,-0.00884041423751114,-0.023398926108402274,0.014558511870891133,169.16937046080272,168.94562953919728,169.28513551550265,168.81650983674888,595]
["2019-08-31T04:17:00.000000000","169.06000000",169.12,169.03,169.11,"29.18827000",169.05900000000003,169.12939999999998,169.1602,51.31725601096846,73.80952380952745,72.94708994709327,8.22473564309598,0.11492888413692723,168.62774485562488,-0.005461077573613693,-0.019811356401444557,0.014350278827830864,169.17282442620203,168.94517557379802,169.28252611885375,168.81390044009999,595]
["2019-08-31T04:18:00.000000000","169.08000000",169.14,169.05,169.05,"28.24225000",169.0585,169.1202,169.16205,47.84839618089012,58.33333333333758,67.19576719577083,7.684373728490273,0.11314824955571513,168.62666220374223,-0.007537539417285188,-0.017356593004612685,0.009819053587327497,169.1723902980952,168.94460970190482,169.27929110401377,168.81066542526,595]
["2019-08-31T04:19:00.000000000","169.05000000",169.09,169.0,169.06,"43.41118000",169.0585,169.114,169.16414999999998,48.47355013006224,58.33333333333758,63.49206349206755,7.7988418759883125,0.11149480315887754,168.6255795518596,-0.008280778304310843,-0.015541430064552317,0.007260651760241474,169.1723902980952,168.94460970190482,169.27541921448642,168.80679353573265,595]
["2019-08-31T04:20:00.000000000","169.07000000",169.08,169.0,169.06,"48.54348000",169.0605,169.1064,169.16670000000002,48.473550130062236,51.80776014109694,56.158142269257375,7.905133727236466,0.10924517436181443,168.62449689997695,-0.00876872012969443,-0.01418688807758074,0.005418167947886311,169.1730122215593,168.94798777844068,169.27091600582904,168.80229032707527,595]
["2019-08-31T04:21:00.000000000","169.03000000",169.07,169.01,169.03,"25.76151000",169.055,169.1,169.1685,46.532802172135,46.252204585541016,52.13109935332519,8.003833303395442,0.10572766190739735,168.6234142480943,-0.01144424469228511,-0.013638359400521615,0.0021941147082365046,169.16205138952958,168.94794861047043,169.26580335921042,168.79717768045666,595]
["2019-08-31T04:22:00.000000000","169.03000000",169.06,169.0,169.03,"34.65033000",169.05900000000003,169.0948,169.1706,46.532802172135,39.506172839509986,45.85537918871599,8.251565779196918,0.10246140034258176,168.62233159621164,-0.013410034652224567,-0.013592694450862208,0.00018265979863764034,169.15551942809725,168.9624805719028,169.2601187465867,168.79149306783293,595]
["2019-08-31T04:23:00.000000000","169.04000000",169.05,168.98,168.98,"49.63976000",169.0535,169.08960000000002,169.17225000000002,43.19032179656262,26.38888888889153,37.382422104647524,8.79350114350009,0.10014272888954066,168.62124894432898,-0.01878596656209197,-0.014631348873108161,-0.00415461768898381,169.15474722218516,168.95225277781486,169.25391438853597,168.7852887097822,595]
["2019-08-31T04:24:00.000000000","168.99000000",169.04,168.98,169.03,"43.01969000",169.055,169.08719999999997,169.1741,47.26935662498064,23.214285714288547,29.70311581423003,9.29672683892437,0.09727539111171524,168.62016629244633,-0.018795189949486257,-0.015464117088383782,-0.003331072861102475,169.1538938825217,168.95610611747833,169.24725639164114,168.77863071288738,595]
["2019-08-31T04:25:00.000000000","169.04000000",169.08,168.97,169.06,"45.86050000",169.0555,169.086,169.1763,49.60732396284217,25.739538239540337,25.11423761424015,8.914552066112545,0.09818429174659407,168.61908364056367,-0.016195063658130948,-0.015610306402333216,-0.0005847572557977319,169.15438882646797,168.95661117353202,169.2402238877879,168.77159820903412,595]
["2019-08-31T04:26:00.000000000","169.04000000",169.07,169.02,169.05,"28.40825000",169.06,169.0842,169.1784,48.83013482629217,33.69408369408775,27.549302549305555,8.559675491358766,0.09474255662183484,168.61800098868102,-0.014771089342588084,-0.015442462990384192,0.0006713736477961078,169.1487693640859,168.9712306359141,169.23290813658426,168.7642824578305,595]
["2019-08-31T04:27:00.000000000","169.03000000",169.05,169.0,169.03,"14.18518000",169.05900000000003,169.07780000000002,169.17985000000002,47.23620002275712,34.84848484848779,31.42736892737197,8.615649116542976,0.0915466597202749,168.61691833679836,-0.015082550043018728,-0.0153704804009111,0.00028793035789237247,169.14864373932528,168.96935626067477,169.22541150656244,168.75678582780867,595]
["2019-08-31T04:28:00.000000000","169.03000000",169.05,168.97,168.98,"30.89409000",169.0555,169.0698,169.18079999999998,43.42027452354974,22.727272727273714,30.423280423283092,9.206461248664052,0.09072189831168447,168.6158356849157,-0.019143295035746632,-0.01612504332787821,-0.003018251707868423,169.15151562372972,168.95948437627027,169.21784622942212,168.74922055066835,595]
["2019-08-31T04:29:00.000000000","169.00000000",169.07,168.98,169.01,"40.05474000",169.054,169.067,169.18175,46.22715477129907,16.95526695526448,24.84367484367534,9.284402154258407,0.09067033414656438,168.61475303303308,-0.019713470798876642,-0.016842728822077897,-0.0028707419767987456,169.15185703858288,168.95614296141713,169.21033282759387,168.7417071488401,595]
["2019-08-31T04:30:00.000000000","169.01000000",169.05,168.91,168.92,"76.71460000",169.0505,169.0616,169.18149999999997,39.841509733607296,9.313633226672588,16.332057636403604,10.479647933527678,0.0941938817075261,168.61367038115043,-0.027115021943245665,-0.018897187446311452,-0.008217834496934213,169.16140085662522,168.93959914337478,169.20299814644517,168.7343724676914,595]
["2019-08-31T04:31:00.000000000","168.92000000",169.0,168.9,168.94,"28.18101000",169.04149999999998,169.0562,169.18105,41.76660355489922,13.35403726707734,13.207645816338145,11.728253980702227,0.09460860444270251,168.61258772926777,-0.031009513330502614,-0.021319652623149686,-0.009689860707352928,169.15747844627427,168.9255215537257,169.1959729710629,168.72734729230913,595]
["2019-08-31T04:32:00.000000000","168.95000000",169.01,168.93,168.96,"96.88428000",169.0335,169.0526,169.1814,43.70658359343923,17.531146707346704,13.399605733698886,12.636363816259765,0.09356513269679381,168.61150507738512,-0.032111926658615175,-0.023478107430242784,-0.008633819228372391,169.14878659939555,168.91821340060446,169.18938926296306,168.7207635842093,595]
["2019-08-31T04:33:00.000000000","168.94000000",168.97,168.93,168.97,"21.29596000",169.028,169.0482,169.1818,44.69859349069622,29.044834307990328,19.9766727608048,13.479608663563113,0.08973905178987854,168.61042242550246,-0.03181197212472853,-0.025144880369139935,-0.006667091755588592,169.1443786922086,168.9116213077914,169.1833771024449,168.71475142369113,595]
["2019-08-31T04:34:00.000000000","168.93000000",168.96,168.8,168.81,"77.25787000",169.016,169.0422,169.1814,34.28745331321045,24.679754942910535,23.751911986082533,15.844275980390883,0.09547197666203038,168.6093397736198,-0.043977968177927096,-0.028911497930897367,-0.015066470247029728,169.1655860956111,168.86641390438888,169.17806145731717,168.7094357785634,595]
["2019-08-31T04:35:00.000000000","168.81000000",169.0,168.81,168.94,"306.83850000",169.004,169.0392,169.18134999999998,45.41258197085745,30.820105820101293,28.181565023667392,17.113270870656798,0.10222397832902935,168.60825712173715,-0.04263818767054772,-0.03165683587882744,-0.01098135179172028,169.13657450735403,168.87142549264595,169.1735589117108,168.70493323295705,595]
["2019-08-31T04:36:00.000000000","168.90000000",168.99,168.87,168.87,"18.52301000",168.99450000000002,169.03459999999998,169.18120000000002,41.35281425780784,26.190476190472577,27.230112317828144,18.291623268760773,0.10349369416267067,168.6071744698545,-0.04668664239935083,-0.03466279718293212,-0.012023845216418708,169.136552807083,168.85244719291703,169.16997447814626,168.7013487993925,595]
["2019-08-31T04:37:00.000000000","168.87000000",168.95,168.83,168.87,"33.31869000",168.98250000000002,169.0302,169.18079999999998,41.352814257807836,33.33333333332996,30.114638447967952,19.827289257694037,0.10467271600819268,168.60609181797184,-0.04932646713101008,-0.037595531172547714,-0.011730935958462363,169.124045045834,168.84095495416602,169.1673985859324,168.69877290717864,595]
["2019-08-31T04:38:00.000000000","168.84000000",168.89,168.83,168.87,"16.03070000",168.9735,169.0258,169.17955,41.352814257807836,24.999999999997463,28.17460317460001,21.25326481884626,0.10148180772189083,168.6050091660892,-0.050832580899339064,-0.04024294111790599,-0.010589639781433076,169.11955136082946,168.82744863917054,169.16590429801153,168.69727861925776,595]
["2019-08-31T04:39:00.000000000","168.86000000",168.89,168.83,168.83,"50.02057000",168.962,169.021,169.17780000000002,38.87262479277739,20.370370370369077,26.23456790123218,22.577384982773246,0.0985188214560392,168.60392651420656,-0.05462417908364614,-0.04311918871105402,-0.011504990372592123,169.1150490117581,168.8089509882419,169.16554476806223,168.69691908930847,595]
["2019-08-31T04:40:00.000000000","168.82000000",168.89,168.82,168.87,"27.41992000",168.9525,169.0172,169.17629999999997,42.58129218407135,20.679012345678306,22.016460905348293,23.92841010790728,0.09648176278060706,168.6028438623239,-0.05378142348351389,-0.04525163566554599,-0.008529787817967899,169.1036125408433,168.80138745915667,169.16635092192,168.69772524316625,595]
["2019-08-31T04:41:00.000000000","168.87000000",168.99,168.83,168.98,"63.36349000",168.95,169.0168,169.17485,51.32687481329915,34.567901234566875,25.205761316871428,22.825556661837936,0.10101877972484974,168.60176121044125,-0.043733322389556406,-0.04494797301034808,0.0012146506207916727,169.09751271131708,168.8024872886829,169.16832934165416,168.6997036629004,595]
["2019-08-31T04:42:00.000000000","168.95000000",168.99,168.91,168.94,"48.91643000",168.94549999999998,169.0156,169.17370000000003,48.437718739079,48.14814814814621,34.46502057613048,21.801478461916453,0.09951743831593263,168.6006785585586,-0.03855337626308142,-0.04366905366089475,0.00511567739781333,169.0883950663953,168.80260493360467,169.1714603517827,168.70283467302895,595]
["2019-08-31T04:43:00.000000000","168.97000000",168.98,168.91,168.92,"33.29618000",168.9425,169.0124,169.17260000000002,47.01277806142883,55.50617283950131,46.07407407407148,20.85054870484655,0.09740904986479387,168.59959590667594,-0.0356511007935012,-0.04206546308741604,0.006414362293914837,169.0848903086594,168.8001096913406,169.17569635375645,168.70707067500268,595]
["2019-08-31T04:44:00.000000000","168.93000000",168.94,168.85,168.89,"233.03283000",168.9355,169.00760000000002,169.1712,44.880017677714484,47.56966490299197,50.40799529687985,20.940103062819833,0.09687983201730878,168.5985132547933,-0.035364120288363665,-0.04072519452760556,0.0053610742392418975,169.0736991316909,168.7973008683091,169.18096051928325,168.71233484052948,595]
["2019-08-31T04:45:00.000000000","168.88000000",168.93,168.84,168.9,"32.33967000",168.92749999999998,169.0034,169.16955000000002,45.76326657425594,46.15873015872506,49.74485596707279,21.167985072817974,0.09638841544464406,168.59743060291063,-0.03393854729668533,-0.03936786508142152,0.005429317784736189,169.05397134062747,168.8010286593725,169.18714602227774,168.71852034352398,595]
["2019-08-31T04:46:00.000000000","168.85000000",168.95,168.79,168.9,"222.77457000",168.92000000000002,169.0002,169.16755,45.763266574255944,47.6190476190472,47.11581422692141,22.045358175093376,0.10093210005574106,168.59634795102798,-0.03243488130837591,-0.037981268326812395,0.005546387018436488,169.03366617790755,168.80633382209248,169.19411604712226,168.7254903683685,595]
["2019-08-31T04:47:00.000000000","168.90000000",168.95,168.87,168.92,"72.28891000",168.9145,168.997,169.16580000000002,47.70691477969428,53.96825396825462,49.24867724867564,22.860061770063368,0.0994369500517583,168.59526529914532,-0.029291725547636815,-0.036243359770977285,0.006951634223340469,169.01637737727341,168.8126226227266,169.2017048413912,168.73307916263744,595]
["2019-08-31T04:48:00.000000000","168.92000000",168.96,168.86,168.9,"22.34056000",168.9105,168.99379999999996,169.1647,45.93417598040554,55.55555555555707,52.38095238095298,23.352468267124433,0.09947716790520374,168.59418264726267,-0.02809077188271658,-0.034612842193325145,0.0065220703106085645,169.00796281342187,168.81303718657816,169.20972007119343,168.74109439243966,595]
["2019-08-31T04:49:00.000000000","168.87000000",169.0,168.87,168.91,"127.53182000",168.90550000000002,168.99079999999998,169.16375,46.99474044556354,57.142857142857146,55.55555555555629,22.821489220139657,0.10165737019768901,168.59309999538004,-0.02603201021491941,-0.032896675797644,0.00686466558272459,168.9916336171312,168.81936638286882,169.21794667970912,168.74932100095535,595]
["2019-08-31T04:50:00.000000000","168.91000000",169.01,168.9,168.95,"268.01757000",168.90699999999998,168.9894,169.16275000000002,51.12472242632458,60.75036075036187,57.816257816258705,22.097380972926267,0.10225327232642449,168.5920173434974,-0.02093147602832346,-0.030503635843779894,0.009572159815456435,168.9951135630882,168.81888643691175,169.22615234488086,168.7575266661271,595]
["2019-08-31T04:51:00.000000000","168.95000000",169.01,168.92,169.0,"34.38514000",168.91,168.9866,169.1622,55.764477439930694,75.1082251082261,64.33381433381504,21.424994743370995,0.10137803858882294,168.59093469161473,-0.012708191682378356,-0.02694454701149959,0.014236355329121233,169.00612491872613,168.81387508127386,169.23409448930187,168.7654688105481,595]
["2019-08-31T04:52:00.000000000","169.00000000",169.12,168.93,169.1,"182.72212000",168.91699999999997,168.9896,169.1622,63.273738660753565,87.37373737373741,74.41077441077515,21.101775944211013,0.10770817868962149,168.58985203973208,0.0018565831377657105,-0.02118432098164653,0.02304090411941224,169.04255476892615,168.7914452310738,169.2415286300804,168.77290295132664,595]
["2019-08-31T04:53:00.000000000","169.09000000",169.18,168.99,169.08,"260.91087000",168.9225,168.9894,169.16269999999997,61.041870372690866,87.91763791763914,83.46653346653422,21.59473314834473,0.11358616592607723,168.58876938784942,0.011651132263096997,-0.014617230332697824,0.02626836259579482,169.06531106399757,168.77968893600246,169.2482176898853,168.77959201113154,595]
["2019-08-31T04:54:00.000000000","169.08000000",169.14,169.03,169.12,"63.83584000",168.93800000000002,168.9918,169.16365,63.79265403254061,84.30458430458417,86.53198653198693,22.052479123611743,0.11333001121707065,168.58768673596677,0.02238303106767603,-0.007217178052623055,0.029600209120299086,169.0951750616355,168.78082493836453,169.25394174547102,168.78531606671726,595]
["2019-08-31T04:55:00.000000000","169.09000000",169.18,169.07,169.07,"64.01116000",168.9445,168.99220000000003,169.1645,58.25546084196199,76.92307692307693,83.04843304843342,22.959050668096165,0.11309215327299514,168.58660408408412,0.02654753262606846,-0.0004642359168847516,0.027011768542953212,169.1118887690382,168.77711123096182,169.25850758824552,168.78988190949175,595]
["2019-08-31T04:56:00.000000000","169.09000000",169.18,169.08,169.14,"57.90726000",168.95800000000003,168.99580000000003,169.16625,63.08626778322119,82.05128205127964,81.09298109298025,23.800867102260256,0.11287128518206789,168.58552143220146,0.035091828346992315,0.006646976935890662,0.028444851411101653,169.14191302292153,168.77408697707853,169.2617574295978,168.79313175084403,595]
["2019-08-31T04:57:00.000000000","169.10000000",169.19,169.09,169.18,"32.67123000",168.9735,168.9984,169.16819999999998,65.54028880496514,86.34615384615218,81.77350427350292,24.705749642598132,0.1119519076690626,168.5844387803188,0.044577053446346326,0.014232992237981794,0.030344061208364533,169.17640638235434,168.77059361764566,169.26357611108477,168.794950432331,595]
["2019-08-31T04:58:00.000000000","169.13000000",169.16,169.06,169.08,"34.44126000",168.98399999999998,168.99900000000002,169.16905,55.59046636077111,86.5811965811971,84.9928774928763,24.77910746314294,0.11252677140698704,168.58335612843615,0.04352328902623981,0.020091051595633395,0.023432237430606413,169.1861286718903,168.78187132810967,169.26389627654703,168.79527059779326,595]
["2019-08-31T04:59:00.000000000","169.08000000",169.12,169.07,169.07,"32.94032000",168.996,168.9996,169.1699,54.696236621450055,80.00000000000189,84.30911680911707,24.847225439363122,0.10806057344934578,168.58227347655352,0.041403977426114125,0.024353636761729545,0.01705034066438458,169.18839542614143,168.8036045738586,169.2627011208947,168.79407544214092,595]
["2019-08-31T05:00:00.000000000","169.07000000",169.23,169.0,169.18,"290.62916000",169.0115,169.0034,169.1713,61.947439345931315,76.3288288288312,80.97000847001009,26.24032019229739,0.11677053248867775,168.58119082467087,0.048046636686137845,0.029092236746611207,0.018954399939526637,169.21062558851176,168.81237441148826,169.2600245314981,168.79139885274432,595]
["2019-08-31T05:01:00.000000000","169.21000000",169.21,169.04,169.08,"63.98550000",169.0165,169.00260000000003,169.17170000000002,53.555341180592926,71.98198198198418,76.10360360360578,27.533908177164903,0.12057263731091629,168.58010817278821,0.044726251357843694,0.03221903966885771,0.012507211688985984,169.21722618165091,168.8157738183491,169.25594865951288,168.78732298075911,595]
["2019-08-31T05:02:00.000000000","169.04000000",169.21,169.04,169.14,"95.82784000",169.0265,169.003,169.17245,57.29365324208669,73.64864864865042,73.98648648648862,28.735097020256156,0.12410316321728064,168.57902552090556,0.04640143377744721,0.03505551849057561,0.011345915286871601,169.23087954887941,168.82212045112058,169.25059917371013,168.78197349495636,595]
["2019-08-31T05:03:00.000000000","169.09000000",169.19,169.08,169.12,"38.41461000",169.0365,169.0038,169.17295,55.68471560994434,67.04204204204353,70.89089089089272,29.85048666026945,0.12309579441604523,168.5779428690229,0.04558966577255319,0.037162347946971125,0.008427317825582065,169.2386163031528,168.83438369684717,169.24413863256427,168.7755129538105,595]
["2019-08-31T05:04:00.000000000","169.17000000",169.19,168.95,169.02,"157.99091000",169.043,169.00320000000002,169.1733,48.37049706817821,57.97491039426791,66.22186702832063,27.94821412558308,0.13144609481489997,168.57686021714025,0.036456916871003386,0.037021261731777576,-0.0005643448607741894,169.23390311679006,168.85209688320995,169.23675853976982,168.76813286101606,595]
["2019-08-31T05:05:00.000000000","169.02000000",169.07,168.79,168.86,"221.29065000",169.041,168.9968,169.17295000000001,39.44338861390624,38.27794069730053,54.43163104453733,27.743183451974247,0.1420570880424074,168.5757775652576,0.016122633066459002,0.03284153599871386,-0.016718902932254857,169.23857530210063,168.84342469789937,169.22867070956536,168.7600450308116,595]
["2019-08-31T05:06:00.000000000","168.85000000",168.96,168.83,168.89,"126.32460000",169.0405,168.9934,169.1721,41.61903101917622,23.63147605083454,39.961442380801,27.552797826480333,0.1411958674679494,168.57469491337494,0.0024006428142513414,0.02675335736182136,-0.024352714547570018,169.23954522099302,168.841454779007,169.22009855640619,168.75147287765242,595]
["2019-08-31T05:07:00.000000000","168.94000000",169.0,168.89,168.97,"20.98015000",169.04299999999998,168.9906,169.1706,47.079196387249475,26.515151515153388,29.474856087762827,26.718173355426234,0.13896759122023966,168.5736122614923,-0.001995795620558738,0.02100352676534534,-0.02299932238590408,169.23712367192115,168.8488763280788,169.2112688442114,168.74264316545762,595]
["2019-08-31T05:08:00.000000000","168.99000000",169.03,168.93,168.93,"23.46008000",169.0445,168.9882,169.16885000000002,44.82194522472133,31.818181818183195,27.32160312805705,25.478586712501667,0.13618419184736494,168.57252960960963,-0.008608437748989672,0.01508113386247834,-0.023689571611468015,169.2346026038753,168.8543973961247,169.20240429894454,168.73377862019078,595]
["2019-08-31T05:09:00.000000000","168.94000000",168.99,168.92,168.95,"33.71085000",169.04649999999998,168.986,169.16685,46.21062474926471,36.36363636363794,31.565656565658184,24.455419786222425,0.13145674957255463,168.571446957727,-0.012095739271302364,0.0096457592357222,-0.021741498507024566,169.23167829246475,168.8613217075352,169.1937173273847,168.72509164863092,595]
["2019-08-31T05:10:00.000000000","168.97000000",168.97,168.86,168.89,"34.41448000",169.0435,168.98260000000002,169.165,42.73579617952668,30.303030303030898,32.82828282828402,24.223625901101826,0.12992412460308536,168.57036430584435,-0.019476437167469385,0.0038213199550838836,-0.02329775712255327,169.23660877763623,168.85039122236375,169.1854049211111,168.71677924235732,595]
["2019-08-31T05:11:00.000000000","168.91000000",169.02,168.87,168.95,"44.08236000",169.041,168.981,169.16365000000002,47.02564424248817,31.818181818181046,32.8282828282833,23.210042668655497,0.1313581157028654,168.5692816539617,-0.020250756748026788,-0.000993095385538251,-0.019257661362488538,169.23756042328037,168.84443957671962,169.17764468378758,168.7090190050338,595]
["2019-08-31T05:12:00.000000000","168.96000000",168.96,168.86,168.9,"33.43983000",169.031,168.9784,169.1617,44.06327689050258,28.03030303030353,30.050505050505166,22.394001214552624,0.12911825029551743,168.56819900207904,-0.024615243521992625,-0.005717525012829126,-0.018897718509163497,169.23475475454615,168.82724524545387,169.17059182251776,168.701966143764,595]
["2019-08-31T05:13:00.000000000","168.92000000",168.95,168.87,168.93,"38.67807000",169.02349999999998,168.9774,169.1602,46.251087742209826,31.060606060608126,30.30303030303091,21.636248435742814,0.12560980384583645,168.5671163501964,-0.025361035227831508,-0.009646227055829603,-0.015714808172001903,169.23050483086186,168.8164951691381,169.1643769023376,168.69575122358384,595]
["2019-08-31T05:14:00.000000000","168.93000000",169.0,168.85,168.97,"22.47902000",169.016,168.97620000000003,169.1589,49.10917611437678,33.22510822511048,30.77200577200739,20.122436258078206,0.1273519607139914,168.56603369831373,-0.02246544713153753,-0.01221007107097119,-0.01025537606056634,169.21931256724596,168.81268743275402,169.15910417794132,168.69047849918755,595]
["2019-08-31T05:15:00.000000000","168.98000000",169.01,168.88,168.91,"35.72174000",169.008,168.9732,169.15705000000003,45.224492795772775,34.4155844155856,32.900432900434744,18.806926946234753,0.12754110637727742,168.56495104643108,-0.02472713227393797,-0.014713483311564546,-0.010013648962373422,169.21474622124757,168.80125377875245,169.15485037871284,168.68622469995907,595]
["2019-08-31T05:16:00.000000000","168.89000000",168.95,168.89,168.93,"39.22124000",168.9975,168.97080000000003,169.15535,46.736947758252484,35.47619047619155,34.37229437229588,17.585382585237266,0.12271674163604343,168.56386839454842,-0.024621875536240623,-0.016695161756499762,-0.00792671377974086,169.1975874808681,168.7974125191319,169.1516639133815,168.68303823462773,595]
["2019-08-31T05:17:00.000000000","168.92000000",168.95,168.74,168.77,"114.68770000",168.977,168.96559999999997,169.153,37.755423287133894,23.412698412699626,31.101491101492268,18.17742720460182,0.12895126009061034,168.56278574266577,-0.03702235102053919,-0.02076059960930765,-0.01626175141123154,169.18204633622705,168.77195366377296,169.1495645553347,168.68093887658094,595]
["2019-08-31T05:18:00.000000000","168.80000000",168.8,168.74,168.76,"28.89512000",168.961,168.9612,169.15035,37.2733064140026,15.909090909090386,24.932659932660528,18.72718292258319,0.12402617008413828,168.56170309078314,-0.04711363692965165,-0.02603120707337645,-0.021082429856275196,169.18080900800499,168.74119099199504,169.14854374473586,168.6799180659821,595]
["2019-08-31T05:19:00.000000000","168.77000000",168.8,168.7,168.77,"54.11481000",168.946,168.9564,169.14864999999998,38.12420627732136,11.313131313131636,16.878306878307225,19.647351020770966,0.12231001507813002,168.5606204389005,-0.05368528672249795,-0.031562023003200754,-0.022123263719297195,169.17477062748551,168.71722937251448,169.14856567957784,168.67994000082408,595]
["2019-08-31T05:20:00.000000000","168.77000000",168.87,168.75,168.87,"59.74231000",168.9305,168.9554,169.14665000000002,46.0112462825789,26.262626262627403,17.82828282828315,19.3054172927188,0.12214501400112107,168.55953778701783,-0.05024500907617835,-0.03529862021779628,-0.014946388858382072,169.1344092935599,168.72659070644008,169.14956935361118,168.68094367485742,595]
["2019-08-31T05:21:00.000000000","168.87000000",168.91,168.82,168.9,"35.77982000",168.92149999999998,168.95460000000003,169.14520000000002,48.146631222284334,44.44444444444829,27.340067340069123,18.392039076497884,0.1198489415724698,168.55845513513518,-0.04458387976265499,-0.03715567212676802,-0.007428207635886967,169.11377844392987,168.7292215560701,169.1514716342553,168.68284595550153,595]
["2019-08-31T05:22:00.000000000","168.89000000",168.94,168.8,168.87,"30.59445000",168.908,168.9528,169.14364999999998,46.17961533547905,55.08207070707309,41.92971380471627,17.12230983827489,0.12128830288872099,168.55737248325252,-0.04203360602971884,-0.03813125890735819,-0.00390234712236065,169.0729969696694,168.74300303033058,169.1541713682095,168.68554568945572,595]
["2019-08-31T05:23:00.000000000","168.85000000",168.92,168.83,168.91,"28.25896000",168.89749999999998,168.95159999999998,169.14235,49.16193631125965,59.78535353535432,53.10395622895857,15.943275545639258,0.1190534241109534,168.55628983136987,-0.036365629674492084,-0.037778133060784966,0.001412503386292882,169.03089790103323,168.76410209896673,169.15755437492504,168.68892869617127,595]
["2019-08-31T05:24:00.000000000","168.86000000",168.9,168.82,168.87,"29.39388000",168.89000000000001,168.9528,169.1407,46.39341054814202,57.29166666666695,57.3863636363648,14.997335677802168,0.11697817953159984,168.5552071794872,-0.034701367519545556,-0.037162779952537084,0.0024614124329915277,169.01132600710514,168.7686739928949,169.1614990612652,168.69287338251144,595]
["2019-08-31T05:25:00.000000000","168.83000000",169.1,168.81,169.03,"331.62000000",168.89849999999998,168.95460000000003,169.1398,56.85882115280079,67.0833333333338,61.38678451178504,16.01577811437001,0.1293368809936279,168.55412452760456,-0.02023846848055655,-0.03377791765814098,0.013539449177584428,169.03329985163225,168.76370014836772,169.16588228733636,168.6972566085826,595]
["2019-08-31T05:26:00.000000000","169.04000000",169.08,168.99,169.04,"55.26916000",168.906,168.958,169.1395,57.41835355992769,73.54166666666767,65.97222222222281,16.96147466261158,0.12652710377979756,168.5530418757219,-0.007878778709510925,-0.028598089868414965,0.02071931115890404,169.05410806865288,168.75789193134713,169.1705850519227,168.70195937316893,595]
["2019-08-31T05:27:00.000000000","169.04000000",169.05,168.97,169.0,"15.26654000",168.90749999999997,168.9606,169.13945000000004,54.38014042864791,80.83333333333447,73.81944444444532,17.518054748344806,0.12320373922409862,168.55195922383925,-0.0012963576215270223,-0.023137743419037377,0.021841385797510354,169.0587448346228,168.75625516537715,169.17549755678283,168.70687187802906,595]
["2019-08-31T05:28:00.000000000","169.02000000",169.02,168.94,169.0,"36.73877000",168.911,168.9632,169.13895,54.38014042864793,78.33333333333441,77.56944444444552,17.560223376280764,0.1201177578509496,168.55087657195662,0.0038755832037793425,-0.017735078094474034,0.021610661298253377,169.06732018423762,168.7546798157624,169.18052325366418,168.7118975749104,595]
["2019-08-31T05:29:00.000000000","168.97000000",168.99,168.93,168.94,"32.25346000",168.9105,168.96540000000002,169.1386,49.7963414522817,70.00000000000166,76.3888888888902,17.441093391949728,0.11653791800445269,168.54979392007397,0.003097182617295857,-0.013568625952120057,0.016665808569415914,169.06638136514698,168.75461863485305,169.18558156886675,168.71695589011298,595]
["2019-08-31T05:30:00.000000000","168.93000000",168.93,168.81,168.87,"72.62552000",168.90949999999998,168.96539999999996,169.1375,45.02768207071688,59.16666666666887,69.16666666666832,16.67559735212606,0.11749949528984861,168.5487112681913,-0.0031320165045087833,-0.011481304062597803,0.00834928755808902,169.0661492898167,168.75285071018325,169.1906091234707,168.72198344471693,595]
["2019-08-31T05:31:00.000000000","168.90000000",168.96,168.85,168.92,"127.43606000",168.908,168.96419999999998,169.1371,48.79933009749322,52.50000000000125,60.55555555555728,15.584246992610897,0.1169638170548604,168.54762861630866,-0.003988146682530669,-0.009982672586584376,0.0059945259040537074,169.063640611667,168.75235938833296,169.1955594053122,168.72693372655843,595]
["2019-08-31T05:32:00.000000000","168.91000000",169.0,168.84,168.98,"56.60287000",168.91199999999998,168.965,169.1374,52.969313754508484,55.833333333333876,55.83333333333468,14.855731999275621,0.12003783012237014,168.546545964426,0.0001728698069030088,-0.0079515641078869,0.008124433914789909,169.07069467539927,168.7533053246007,169.20040098370615,168.73177530495238,595]
["2019-08-31T05:33:00.000000000","168.93000000",169.0,168.93,168.99,"87.51404000",168.91500000000002,168.9664,169.13755,53.64690975728557,64.52380952381017,57.619047619048445,14.179253791178581,0.1164636993993432,168.54546331254335,0.0042286762324579286,-0.005515516039817934,0.009744192272275864,169.07717274740256,168.75282725259748,169.20511447489918,168.7364887961454,595]
["2019-08-31T05:34:00.000000000","168.95000000",169.05,168.95,169.03,"21.20261000",168.91799999999998,168.96919999999997,169.1379,56.355619839769346,71.74603174603307,64.03439153439238,14.148456283891601,0.11528772087082031,168.5443806606607,0.010548995497686064,-0.0023026137323171347,0.012851609230003199,169.08623792675874,168.74976207324121,169.20968855517603,168.74106287642226,595]
["2019-08-31T05:35:00.000000000","168.98000000",169.08,168.98,169.02,"32.83317000",168.9235,168.9716,169.13775,55.482716331890046,72.85714285714567,69.70899470899631,14.452717247179821,0.1141957408086205,168.54329800877804,0.01458287531517044,0.0010744840771803803,0.01350839123799006,169.09742814608364,168.74957185391634,169.21411537476743,168.74548969601366,595]
["2019-08-31T05:36:00.000000000","169.07000000",169.07,168.94,168.95,"49.93999000",168.92450000000002,168.97260000000003,169.13735,49.68165106597323,66.09195402298896,70.23170954205592,14.126343870715184,0.11532461646514727,168.54221535689538,0.011993090268276774,0.003258205315399659,0.008734884952877114,169.09879572570807,168.75020427429197,169.21838574948495,168.74976007073118,595]
["2019-08-31T05:37:00.000000000","168.96000000",169.13,168.91,168.97,"1707.04724000",168.9345,168.9736,169.1371,51.24999511020247,57.20306513409977,65.38405400474481,14.493886630497395,0.12280142957477953,168.54113270501273,0.011422824601680759,0.004891129172655879,0.0065316954290248795,169.09455936398757,168.77444063601246,169.22248450211657,168.7538588233628,595]
["2019-08-31T05:38:00.000000000","169.00000000",169.02,168.95,168.99,"37.99033000",168.946,168.9754,169.13655,52.83319622699576,51.50862068965517,58.26787994891464,14.835176336009448,0.11902989889086824,168.5400500531301,0.01244130221789419,0.006401163781703542,0.006040138436190648,169.08605713120048,168.80594286879952,169.22638629769412,168.75776061894035,595]
["2019-08-31T05:39:00.000000000","169.00000000",169.04,168.96,168.99,"27.35851000",168.957,168.977,169.1359,52.83319622699575,54.1666666666689,54.29278416347463,15.375335385564277,0.1162420489700908,168.53896740124745,0.013097473544348759,0.007740425734232586,0.005357047810116173,169.07242963224456,168.84157036775542,169.23005227164595,168.76142659289218,595]
["2019-08-31T05:40:00.000000000","169.00000000",169.06,168.98,169.04,"59.37635000",168.9655,168.9788,169.13415,56.89226153307494,61.45833333333501,55.711206896553044,16.098773291447728,0.11365333118651377,168.5378847493648,0.0174509129192586,0.00968252317123779,0.007768389748020809,169.07907376457666,168.85192623542332,169.23342769259904,168.76480201384527,595]
["2019-08-31T05:41:00.000000000","169.00000000",169.05,168.91,168.94,"209.83609000",168.9675,168.97760000000002,169.13145,47.99596936047772,56.25000000000038,57.29166666666811,15.595395271892393,0.11553523610176385,168.53680209748214,0.012685648464611177,0.010283148229912468,0.0024025002346987085,169.07774971655346,168.85725028344655,169.23644083593112,168.76781515717735,595]
["2019-08-31T05:42:00.000000000","168.95000000",168.96,168.91,168.94,"81.26976000",168.971,168.97439999999997,169.1297,47.99596936047772,51.041666666665755,56.2500000000004,15.12797282516244,0.11085414780878153,168.53571944559948,0.008807613368105649,0.009988041257551105,-0.001180427889445456,169.07276443386627,168.86923556613374,169.23900317271026,168.7703774939565,595]
["2019-08-31T05:43:00.000000000","168.93000000",169.15,168.92,169.02,"218.53760000",168.97650000000002,168.9732,169.12755,54.584907055100224,47.671568627451194,51.65441176470579,16.591599783361183,0.1193645658224413,168.53463679371683,0.012050661501945115,0.010400565306429908,0.0016500961955152067,169.07635489472293,168.8766451052771,169.2410109035071,168.77238522475332,595]
["2019-08-31T05:44:00.000000000","169.02000000",169.07,169.0,169.06,"40.62161000",168.986,168.972,169.1263,57.485396042358175,57.78581593927904,52.16635041113201,17.950681958831442,0.11583852540655214,168.53355414183417,0.017645064894566076,0.011849465224057143,0.005795599670508933,169.07946657156506,168.89253342843492,169.2423477899351,168.77372211118134,595]
["2019-08-31T05:45:00.000000000","169.06000000",169.11,169.01,169.04,"35.80631000",168.9865,168.9714,169.12524999999997,55.57422687272719,65.74952561669721,57.0689700611425,19.518839576571995,0.11470720216322862,168.53247148995152,0.02023161951959196,0.013525896083164107,0.006705723436427852,169.08100396817136,168.89199603182865,169.24288916156587,168.7742634828121,595]
["2019-08-31T05:46:00.000000000","169.07000000",169.07,168.98,169.07,"85.39631000",168.988,168.97,169.12364999999997,57.838523685156574,67.38351254479988,63.63961803359206,20.465055296982552,0.11294240200871254,168.53138883806886,0.02442072505749593,0.015704861878030472,0.008715863179465457,169.0867117014347,168.8892882985653,169.2425069057788,168.77388122702504,595]
["2019-08-31T05:47:00.000000000","169.04000000",169.06,169.0,169.06,"58.86122000",168.991,168.96759999999998,169.12150000000003,56.79931001856734,64.56093189963889,65.89799002037869,21.343684180220926,0.1098750875795183,168.5303061861862,0.026626768142108403,0.01788924313084606,0.008737525011262345,169.09451811435753,168.8874818856425,169.24107518743088,168.7724495086771,595]
["2019-08-31T05:48:00.000000000","169.05000000",169.06,168.99,169.05,"26.26568000",168.9935,168.967,169.1193,55.72112763798866,62.50000000000002,64.81481481481295,21.976099111451834,0.10702686703812365,168.52922353430358,0.02725398972532389,0.019762192449741624,0.007491797275582267,169.10013489110108,168.88686510889895,169.23847659825,168.76985091949624,595]
["2019-08-31T05:49:00.000000000","169.05000000",169.07,168.99,169.05,"83.18939000",168.999,168.9666,169.11795,55.72112763798865,59.722222222224865,62.26105137395461,22.665093668765472,0.1050963765353994,168.52814088242093,0.027434815869128215,0.021296717133618942,0.006138098735509273,169.10537668917644,168.89262331082355,169.23460840612387,168.7659827273701,595]
["2019-08-31T05:50:00.000000000","169.05000000",169.13,169.05,169.11,"80.21274000",169.01100000000002,168.9652,169.11655000000002,60.88749641934312,66.66666666667062,62.962962962965186,23.873896517565797,0.10330377821144116,168.52705823053827,0.03205016608586675,0.023447406924068506,0.008602759161798243,169.11037806599123,168.91162193400882,169.22938856410465,168.76076288535089,595]
["2019-08-31T05:51:00.000000000","169.10000000",169.13,168.97,168.98,"160.04056000",169.014,168.9632,169.1148,47.85817565978054,56.944444444445764,61.11111111111376,23.567437574347874,0.10735350833919512,168.52597557865562,0.02493056678460448,0.0237440388961757,0.0011865278884287782,169.10552048951004,168.92247951048998,169.22276114823526,168.7541354694815,595]
["2019-08-31T05:52:00.000000000","169.01000000",169.03,168.97,169.03,"45.13740000",169.0165,168.961,169.11359999999996,52.10348111932203,54.16666666666668,59.259259259261036,23.282868555645514,0.10397111488639563,168.52489292677296,0.02305702810943444,0.02360663673882745,-0.00054960862939301,169.10689358384397,168.92610641615605,169.21470092057652,168.74607524182275,595]
["2019-08-31T05:53:00.000000000","169.03000000",169.09,168.99,169.08,"48.60230000",169.02100000000002,168.96020000000001,169.1128,55.96456875647164,50.00000000000001,53.70370370370417,23.65529565724462,0.10368746382308124,168.5238102748903,0.025315001761555322,0.023948309743373027,0.0013666920181822952,169.11457350052316,168.92742649947687,169.20521675584902,168.73659107709526,595]
["2019-08-31T05:54:00.000000000","169.08000000",169.12,169.06,169.12,"66.34376000",169.02550000000002,168.96219999999997,169.11270000000002,58.824276296977956,69.44444444444576,57.870370370370836,24.288776370532204,0.10056693069286131,168.52272762300765,0.029986462580041007,0.025155940310706625,0.0048305222693343815,169.12854853225625,168.9224514677438,169.1943537228241,168.72572804407034,595]
["2019-08-31T05:55:00.000000000","169.10000000",169.1,168.92,169.03,"150.39736000",169.026,168.96560000000002,169.1123,50.82638033918715,69.44444444444576,62.962962962963864,22.788726158456775,0.10766929278622958,168.521644971125,0.02612522575600451,0.025349797399766207,0.0007754283562383044,169.12903397497993,168.9229660250201,169.182193670956,168.71356799220223,595]
["2019-08-31T05:56:00.000000000","169.01000000",169.05,168.96,169.0,"19.71106000",169.02849999999998,168.96779999999998,169.1116,48.46113514470888,57.42753623188495,65.43880837359218,21.39582239010102,0.10640720044435628,168.52056231924234,0.02040915444649727,0.024361668809112422,-0.003952514362615154,169.12633148777445,168.9306685122255,169.16885423555524,168.70022855680148,595]
["2019-08-31T05:57:00.000000000","169.00000000",169.02,168.93,168.94,"41.53346000",169.027,168.96720000000002,169.11055,44.046331348110364,31.435472739822973,52.76915113871791,20.016152739568902,0.10523525755547394,168.5194796673597,0.010911843255911435,0.021671703698472225,-0.01075986044256079,169.1291958903291,168.92480410967087,169.15448623927864,168.68586056052487,595]
["2019-08-31T05:58:00.000000000","168.98000000",168.99,168.8,168.8,"876.09504000",169.01749999999998,168.9646,169.1085,35.841564385572795,14.768806073156307,34.54393834828809,20.100358312370787,0.11128988201579708,168.51839701547706,-0.007821512728241942,0.015773060413129394,-0.023594573141371335,169.1593273598434,168.87567264015658,169.1392695335522,168.67064385479844,595]
["2019-08-31T05:59:00.000000000","168.80000000",169.01,168.8,168.98,"265.69534000",169.017,168.9652,169.10765,48.9964257016177,21.356421356421567,22.520233389800296,19.907342804171485,0.11834060472895297,168.5173143635944,-0.008050535077899212,0.011008341314923674,-0.019058876392822888,169.15928141129518,168.8747185887048,169.12340739142823,168.65478171267446,595]
["2019-08-31T06:00:00.000000000","168.97000000",169.02,168.8,168.85,"38.06976000",169.0075,168.96439999999998,169.10615,42.25748433510828,23.232323232320457,19.785850220632792,19.58900170755375,0.12560199010545625,168.51623171171175,-0.018508594923616783,0.005104954067215582,-0.023613548990832366,169.16673253436448,168.8482674656355,169.10711963400607,168.6384939552523,595]
["2019-08-31T06:01:00.000000000","168.88000000",168.88,168.8,168.8,"111.82691000",169.00050000000002,168.9614,169.10495000000003,39.97987097319419,23.232323232320457,22.607022607020838,19.293399260694425,0.12234470509792252,168.5151490598291,-0.030479911384816205,-0.002012019023190775,-0.02846789236162543,169.18177051608063,168.8192294839194,169.09063474542302,168.62200906666925,595]
["2019-08-31T06:02:00.000000000","168.81000000",169.01,168.77,168.98,"401.10487000",169.0025,168.96300000000002,169.10455,50.353924221494715,24.494949494946933,23.65319865319596,18.46160529374494,0.13074865473378383,168.51406640794644,-0.02515282415200204,-0.006640180048953029,-0.018512644103049012,169.18192965195345,168.82307034804654,169.07418130372014,168.60555562496637,595]
["2019-08-31T06:03:00.000000000","168.96000000",168.96,168.73,168.76,"84.55709000",168.9895,168.95960000000002,169.10285,41.021439221411015,21.944444444443416,23.223905723903616,17.211149768179258,0.13926660796708498,168.5129837560638,-0.03824239598782242,-0.012960623236726908,-0.025281772751095513,169.19739179878033,168.78160820121965,169.05797912086817,168.5893534421144,595]
["2019-08-31T06:04:00.000000000","168.76000000",168.83,168.75,168.83,"58.84434000",168.978,168.95680000000002,169.1013,44.543344683916935,30.277777777778528,25.57239057238964,16.050012494439695,0.1350332788265798,168.51190110418113,-0.04247790217274883,-0.018864079023931293,-0.023613823148817534,169.1942960933538,168.7617039066462,169.04223053644012,168.57360485768635,595]
["2019-08-31T06:05:00.000000000","168.83000000",168.84,168.73,168.77,"76.15387000",168.9645,168.95399999999998,169.1002,42.2163159351731,14.252136752140217,22.158119658120736,15.086295402065147,0.13324518748182507,168.51081845229848,-0.050098564828431336,-0.025110976184831303,-0.024987588643600032,169.19674771258315,168.73225228741683,169.0271123358614,168.55848665710764,595]
["2019-08-31T06:06:00.000000000","168.82000000",168.82,168.72,168.74,"32.79718000",168.948,168.95019999999997,169.0982,41.06125258101525,13.418803418807654,19.316239316242147,14.319437228360133,0.13087053123312287,168.50973580041583,-0.05789140805066495,-0.03166706255799803,-0.026224345492666917,169.19438181751113,168.7016181824889,169.01276875643885,168.54414307768508,595]
["2019-08-31T06:07:00.000000000","168.72000000",168.75,168.55,168.59,"119.93467000",168.92450000000002,168.9466,169.0955,35.788645338810724,7.424651372021813,11.698530514323243,15.328459370119871,0.13580835043075615,168.50865314853317,-0.07530299281964403,-0.040394248610327234,-0.0349087442093168,169.2101903918582,168.63880960814186,168.99930599613063,168.53068031737686,595]
["2019-08-31T06:08:00.000000000","168.58000000",168.63,168.52,168.62,"81.59575000",168.903,168.9438,169.09244999999999,37.51675571746886,9.752974389998215,10.198809726942576,16.498919098952356,0.13396489682855822,168.50757049665054,-0.08569323168057963,-0.04945404522437771,-0.036239186456201916,169.21148662855956,168.59451337144043,168.9867885503717,168.51816287161793,595]
["2019-08-31T06:09:00.000000000","168.57000000",168.63,168.51,168.57,"51.50545000",168.879,168.9398,169.08910000000003,35.78801185321344,11.790011427034424,9.655879063018164,17.6644783414138,0.13296740419794725,168.5064878447679,-0.0968457751564813,-0.058932391210798435,-0.03791338394568286,169.21174013884715,168.54625986115283,168.9752375773293,168.50661189857553,595]
["2019-08-31T06:10:00.000000000","168.56000000",168.64,168.52,168.64,"34.76698000",168.8555,168.93519999999998,169.086,39.959242980052956,17.947562166628327,13.163515994553668,18.584742284355812,0.13204116104094932,168.50540519288523,-0.09889582175264877,-0.06692507731916851,-0.03197074443348026,169.18604349184338,168.52495650815663,168.96463134485498,168.4960056661012,595]
["2019-08-31T06:11:00.000000000","168.62000000",168.7,168.59,168.68,"40.16626000",168.8405,168.93079999999998,169.08300000000003,42.26714724806786,23.311546840958613,17.6830401448738,18.51241607582447,0.13046679239516618,168.50432254100258,-0.09618408251316168,-0.07277687835796715,-0.02340720415519454,169.1742948471741,168.50670515282587,168.95490766169317,168.4862819829394,595]
["2019-08-31T06:12:00.000000000","168.67000000",168.71,168.64,168.69,"34.86282000",168.82350000000002,168.9272,169.07954999999998,42.858501802497685,31.372549019607856,24.210552675731616,18.298058583133805,0.126147735795513,168.50323988911993,-0.092165664789718,-0.07665463564431732,-0.015511029145400673,169.15154115595453,168.49545884404552,168.94596806190137,168.4773423831476,595]
["2019-08-31T06:13:00.000000000","168.67000000",168.75,168.67,168.72,"55.77378000",168.8055,168.92340000000002,169.07645,44.68889013706287,36.601307189543114,30.428467683369874,17.519779266715926,0.12285146895297726,168.50215723723727,-0.08557384845607885,-0.07843847820666963,-0.0071353702494092175,169.11420536114545,168.49679463885454,168.93768341358748,168.4690577348337,595]
["2019-08-31T06:14:00.000000000","168.73000000",168.78,168.68,168.75,"44.16826000",168.78699999999998,168.921,169.07315,46.53330921107447,41.490196078431985,36.488017429194336,16.385435160403702,0.12121922117062134,168.50107458535462,-0.0770409570442041,-0.07815897397417654,0.0011180169299724318,169.06043006418446,168.5135699358155,168.92990057333603,168.46127489458226,595]
["2019-08-31T06:15:00.000000000","168.78000000",168.87,168.77,168.83,"47.40202000",168.77700000000002,168.91699999999997,169.07035,51.20600025875074,51.05882352941382,43.05010893246299,16.17062208091835,0.1211321339441487,168.49999193347196,-0.06309591725377572,-0.07514636263009639,0.012050445376320662,169.02784656664969,168.52615343335034,168.92244970888905,168.45382403013528,595]
["2019-08-31T06:16:00.000000000","168.83000000",168.87,168.76,168.77,"17.57896000",168.76550000000003,168.9116,169.06785,47.82979945806831,56.592592592595345,49.7138707334804,15.830465283620748,0.12033698151956763,168.4989092815893,-0.056237599272606076,-0.07136460995859834,0.01512701068599226,168.994539297938,168.53646070206207,168.91515195691747,168.4465262781637,595]
["2019-08-31T06:17:00.000000000","168.82000000",168.82,168.66,168.76,"981.34086000",168.75650000000002,168.9068,169.06564999999998,47.2703897096806,63.74074074074201,57.130718954250405,15.138974142765264,0.12317005426816971,168.49782662970668,-0.05102110969451701,-0.06729590990578208,0.016274800211265067,168.97109496732196,168.54190503267807,168.9078271527599,168.43920147400613,595]
["2019-08-31T06:18:00.000000000","168.78000000",168.79,168.27,168.54,"979.69943000",168.74349999999998,168.8976,169.06205000000003,37.01380877535328,57.40740740740637,59.24691358024793,17.16683210683052,0.15151505039187058,168.49674397782402,-0.06390253683770197,-0.06661723529216605,0.002714698454464079,168.97667589926897,168.510324100731,168.90030144184652,168.43167576309276,595]
["2019-08-31T06:19:00.000000000","168.56000000",168.6,168.48,168.58,"93.06101000",168.7235,168.8904,169.05835000000002,39.580720674838936,55.370370370368924,58.839506172839116,19.04984307346254,0.14926397536388014,168.49566132594137,-0.07007570583203915,-0.06730892940014067,-0.002766776431898474,168.94013563880367,168.50686436119634,168.89241463495486,168.4237889562011,595]
["2019-08-31T06:20:00.000000000","168.58000000",168.71,168.54,168.63,"157.26170000",168.7125,168.8856,169.05470000000003,42.72297110390072,52.22222222222101,54.999999999998785,19.61662596275783,0.150745119980747,168.49457867405872,-0.07012504671558872,-0.06787215286323028,-0.0022528938523584396,168.92462024891526,168.50037975108475,168.88402718389872,168.41540150514496,595]
["2019-08-31T06:21:00.000000000","168.69000000",168.69,168.55,168.55,"51.93498000",168.7,168.8782,169.05030000000002,39.209315582549294,52.77777777777766,53.45679012345588,20.142924359960595,0.14997761141069266,168.49349602217606,-0.07574632465320974,-0.06944698722122618,-0.006299337431983562,168.91936271333077,168.4806372866692,168.87502662386893,168.40640094511517,595]
["2019-08-31T06:22:00.000000000","168.56000000",168.74,168.56,168.65,"268.09204000",168.6835,168.8716,169.04644999999996,45.26869608155795,56.6666666666662,53.88888888888831,20.112044576336622,0.1528363534527859,168.4924133702934,-0.0713100458333713,-0.0698195989436552,-0.0014904468897160988,168.86196848461236,168.50503151538766,168.86533325988202,168.39670758112825,595]
["2019-08-31T06:23:00.000000000","168.64000000",168.84,168.6,168.71,"397.19602000",168.68099999999998,168.86599999999999,169.0429,48.58043093209341,61.11111111111139,56.85185185185177,19.144240959998697,0.15906232820615898,168.49133071841075,-0.062235353928002723,-0.06830274994052471,0.006067396012521986,168.85648789131966,168.5055121086803,168.85490478714073,168.38627910838696,595]
["2019-08-31T06:24:00.000000000","168.63000000",168.78,168.63,168.78,"50.60637000",168.6785,168.86100000000002,169.0393,52.21336632209462,73.8888888888887,63.88888888888878,18.245566173399197,0.15841501904857658,168.4902480665281,-0.0488322721909924,-0.06440865439061826,0.015576382199625857,168.8466992865616,168.51030071343843,168.84373945737744,168.37511377862367,595]
["2019-08-31T06:25:00.000000000","168.75000000",168.81,168.69,168.69,"31.46388000",168.67450000000002,168.8544,169.03484999999998,47.56065388853198,76.11111111111052,70.37037037037022,17.13092471520511,0.1556710891165357,168.48916541464544,-0.044954276275205984,-0.0605177787675358,0.015563502492329816,168.8375306719603,168.51146932803974,168.83187736740456,168.3632516886508,595]
["2019-08-31T06:26:00.000000000","168.74000000",168.74,168.66,168.73,"59.09351000",168.674,168.85,169.03125,49.7057417715791,77.22222222222064,75.74074074073997,16.361041922177954,0.15026601132249834,168.4880827627628,-0.038212777751169824,-0.05605677856426261,0.017844000813092786,168.83628370220026,168.51171629779975,168.81939947970022,168.35077380094646,595]
["2019-08-31T06:27:00.000000000","168.72000000",168.74,168.6,168.62,"49.07106000",168.6755,168.843,169.02705000000003,44.334805417891054,68.33333333333184,73.88888888888768,16.153766710483062,0.1495327247994638,168.48700011088016,-0.041270432437414684,-0.05309950933889303,0.011829076901478344,168.835184063074,168.515815936926,168.80642410391434,168.33779842516057,595]
["2019-08-31T06:28:00.000000000","168.62000000",168.68,168.57,168.66,"38.96357000",168.67749999999998,168.8364,169.02329999999998,46.594658135977454,66.6666666666651,70.74074074073921,16.203970048466527,0.14670895874236023,168.4859174589975,-0.04000482932909222,-0.05048057333693287,0.010475744007840654,168.83534486054293,168.51965513945703,168.7931007720014,168.32447509324763,595]
["2019-08-31T06:29:00.000000000","168.61000000",168.69,168.59,168.66,"43.87677000",168.68200000000002,168.8298,169.01925000000003,46.59465813597745,62.77777777777655,65.92592592592452,16.134592262417655,0.14337260454647696,168.48483480711485,-0.0385573644512931,-0.04809593155980492,0.009538567108511822,168.8322797391528,168.53172026084724,168.77960170902725,168.31097603027348,595]
["2019-08-31T06:30:00.000000000","168.69000000",168.69,168.44,168.44,"95.68785000",168.672,168.81779999999998,169.0133,37.01050978327149,53.274853801167886,60.906432748536524,17.180205706677015,0.15098884707887145,168.4837521552322,-0.05453376815725619,-0.049383498879295176,-0.005150269277961014,168.8551502115746,168.4888497884254,168.7661114008008,168.29748572204704,595]
["2019-08-31T06:31:00.000000000","168.44000000",168.53,168.39,168.46,"35.88024000",168.661,168.8082,169.00769999999997,38.25393222485659,42.71929824561288,52.92397660818579,18.45646003721642,0.1502039294303817,168.48266950334954,-0.06483398452908773,-0.05247359600925369,-0.012360388519834037,168.8660268275124,168.4559731724876,168.75281504171494,168.28418936296117,595]
["2019-08-31T06:32:00.000000000","168.49000000",168.49,168.36,168.38,"50.63149000",168.6455,168.797,169.00155000000004,35.25595858558234,22.441520467834426,39.478557504871745,19.819557744747936,0.14876079161392555,168.4815868514669,-0.07854687217616174,-0.057688251242635304,-0.020858620933526438,168.88361551818346,168.40738448181654,168.7398868623012,168.27126118354744,595]
["2019-08-31T06:33:00.000000000","168.36000000",168.52,168.36,168.43,"90.26569000",168.63100000000003,168.7852,168.99675,38.50003655814913,17.361111111109523,27.507309941518958,20.695469610699725,0.1495635922129306,168.48050419958423,-0.08440686253013041,-0.06303197350013433,-0.021374889029996083,168.88405335405756,168.3779466459425,168.72747944336683,168.25885376461306,595]
["2019-08-31T06:34:00.000000000","168.42000000",168.44,168.37,168.39,"39.21792000",168.613,168.7718,168.99095,36.90682715774391,8.333333333329895,16.045321637424628,21.508816343369244,0.14388047848343508,168.47942154770158,-0.09122700468751077,-0.06867097973760962,-0.02255602494990115,168.88043971283213,168.34556028716787,168.71571509453722,168.24708941578345,595]
["2019-08-31T06:35:00.000000000","168.43000000",168.43,168.27,168.3,"207.84470000",168.5865,168.757,168.98535,33.54337202508867,8.698830409354606,11.46442495126469,22.90926053771703,0.14503187287747518,168.47833889581892,-0.10271028410210192,-0.07547884061050808,-0.027231443491593843,168.86737541722212,168.30562458277788,168.7046802027442,168.23605452399045,595]
["2019-08-31T06:36:00.000000000","168.35000000",168.37,168.21,168.24,"75.38643000",168.56,168.74040000000002,168.97925000000004,31.483432692042143,5.425020885545524,7.485728209410023,24.542519280706873,0.14610102481479814,168.47725624393627,-0.11532299265653023,-0.08344767101971251,-0.03187532163681772,168.86554868679093,168.25445131320907,168.69442315677864,168.22579747802487,595]
["2019-08-31T06:37:00.000000000","168.28000000",168.36,168.17,168.27,"258.61172000",168.5355,168.72460000000004,168.97349999999997,33.67658737471035,8.55002088554844,7.55795739348287,26.267342398081,0.1492366658994573,168.47617359205364,-0.12149735984127119,-0.09105760878402426,-0.03043975105724693,168.85137814106017,168.21962185893986,168.68495606444867,168.2163303856949,595]
["2019-08-31T06:38:00.000000000","168.26000000",168.52,168.24,168.41,"230.70248000",168.529,168.7118,168.96810000000002,42.86731263240834,19.295634920636257,11.090225563910089,25.87187791679038,0.15857690404949615,168.475090940171,-0.11378215054338625,-0.09560251713589667,-0.018179633407489584,168.8495557673785,168.2084442326215,168.67626005114911,168.20763437239535,595]
["2019-08-31T06:39:00.000000000","168.41000000",168.66,168.41,168.58,"143.69261000",168.52900000000002,168.7024,168.96379999999996,51.63217407777403,41.68494152046966,23.176865775551466,24.206645635806463,0.16510712518881784,168.47400828828833,-0.09287955464853326,-0.095057924638424,0.0021783699898907383,168.84955576737852,168.20844423262153,168.66829352123705,168.19966784248328,595]
["2019-08-31T06:40:00.000000000","168.61000000",168.69,168.47,168.64,"266.41589000",168.5295,168.69299999999998,168.95969999999997,54.29713497464458,63.96198830409321,41.64752158173306,22.540754108917465,0.16902804481818792,168.47292563640568,-0.07065809570357828,-0.09017795885145487,0.019519863147876584,168.85071488134832,168.2082851186517,168.66100243188308,168.1923767531293,595]
["2019-08-31T06:41:00.000000000","168.60000000",168.64,168.44,168.44,"121.81902000",168.524,168.68220000000002,168.95465000000002,45.331211482538485,68.76968061178565,58.138870145449516,21.118962788323802,0.1712403273311737,168.47184298452302,-0.06839731623725243,-0.08582183032861437,0.017424514091361948,168.84738212690192,168.20061787309808,168.654331416386,168.18570573763222,595]
["2019-08-31T06:42:00.000000000","168.48000000",168.48,168.4,168.44,"40.03909000",168.5135,168.67039999999997,168.94944999999998,45.33121148253848,62.100764732343215,64.94414454940737,20.13051942835339,0.1647231610932316,168.47076033264037,-0.06584659367831591,-0.08182678299855468,0.015980189320238772,168.83345468429076,168.19354531570923,168.64823452507298,168.1796088463192,595]
["2019-08-31T06:43:00.000000000","168.44000000",168.51,168.38,168.43,"62.58427000",168.4995,168.65739999999997,168.94445,44.90126337061934,51.28205128205284,60.717498875393915,18.92835580123841,0.1622429353008576,168.4696776807577,-0.06389549658877058,-0.07824052571659787,0.014345029127827286,168.80814056765044,168.19085943234958,168.64268442996504,168.17405875121128,595]
["2019-08-31T06:44:00.000000000","168.39000000",168.48,168.37,168.42,"82.89155000",168.4815,168.6434,168.9395,44.44727105153752,50.00000000000093,54.46093867146568,17.90285001372786,0.158511297065081,168.46859502887506,-0.062436426258358324,-0.07507970582494997,0.012643279566591642,168.76344148328963,168.1995585167104,168.63767914647215,168.16905346771838,595]
["2019-08-31T06:45:00.000000000","168.39000000",168.45,168.36,168.42,"40.87795000",168.46800000000002,168.63119999999998,168.93454999999997,44.44727105153752,48.717948717949014,50.000000000000945,17.045735516415668,0.153617632989002,168.4675123769924,-0.06058175376293207,-0.07218011541254639,0.011598361649614322,168.73412778885253,168.2018722111475,168.63324562693316,168.1646199481794,595]
["2019-08-31T06:46:00.000000000","168.46000000",168.46,168.37,168.43,"43.66339000",168.453,168.6198,168.92954999999998,45.09114623853729,48.717948717949014,49.14529914529967,16.137821697919637,0.14907351634693067,168.46642972510975,-0.05764055162248383,-0.06927220265453388,0.01163165103205005,168.69066362784304,168.21533637215697,168.6294399322695,168.16081425351572,595]
["2019-08-31T06:47:00.000000000","168.45000000",168.45,168.36,168.39,"29.28271000",168.4415,168.60879999999997,168.92399999999998,42.94690879416519,46.79487179487205,48.07692307692337,15.402024292200789,0.14485397946500525,168.46534707322712,-0.0578702017788828,-0.06699180247940367,0.009121600700520871,168.66771007934992,168.21528992065006,168.62634404279345,168.15771836403968,595]
["2019-08-31T06:48:00.000000000","168.36000000",168.42,168.31,168.32,"76.41606000",168.42450000000002,168.5992,168.91805,39.41457914947734,40.38461538461613,45.29914529914574,15.242991182878441,0.1423644095032181,168.46426442134447,-0.06297468322017608,-0.06618837862755816,0.003213695407382089,168.6328722630282,168.21612773697186,168.624059686025,168.15543400727123,595]
["2019-08-31T06:49:00.000000000","168.30000000",168.34,168.25,168.27,"33.27768000",168.405,168.585,168.91255,37.06927050957123,30.1282051282063,39.10256410256484,15.662799906210374,0.13862409453870275,168.4631817694618,-0.0702448645975835,-0.06699967582156324,-0.003245188776020258,168.59362661529977,168.21637338470023,168.62269980795267,168.1540741291989,595]
["2019-08-31T06:50:00.000000000","168.25000000",168.37,168.23,168.27,"137.57552000",168.3965,168.5734,168.90669999999997,37.069270509571226,22.435897435900287,30.982905982907592,15.646371448566937,0.13872237350022504,168.46209911757916,-0.07514036437078175,-0.06862781353140694,-0.006512550839374812,168.593200279612,168.199799720388,168.62237847814535,168.15375279939158,595]
["2019-08-31T06:51:00.000000000","168.21000000",168.32,168.21,168.27,"64.56995000",168.387,168.56280000000004,168.90130000000002,37.069270509571226,16.98717948718241,23.183760683763012,15.828119359892494,0.13667077539306505,168.4610164656965,-0.07811956944243548,-0.07052616471361266,-0.00759340472882282,168.58880188304232,168.18519811695768,168.62320009600694,168.15457441725317,595]
["2019-08-31T06:52:00.000000000","168.27000000",168.39,168.24,168.36,"228.85685000",168.38600000000002,168.55039999999997,168.89665000000002,44.4944367138326,20.993589743591954,20.13888888889156,15.072708042403683,0.13762286286498734,168.45993381381385,-0.07238396578694051,-0.07089772492827823,-0.00148624085866228,168.58812867188857,168.18387132811148,168.62524876409393,168.15662308534016,595]
["2019-08-31T06:53:00.000000000","168.36000000",168.42,168.31,168.38,"29.54494000",168.3835,168.5428,168.89235,46.01869635723186,26.388888888889152,21.45655270655452,14.009674392665724,0.1356498012317729,168.4588511619312,-0.06546992912484484,-0.06981216576759156,0.004342236642746716,168.58462433964942,168.18237566035057,168.62857863060472,168.15995295185095,595]
["2019-08-31T06:54:00.000000000","168.36000000",168.4,168.36,168.36,"31.11257000",168.382,168.5334,168.8884,44.69684095623389,33.850129198967444,27.0775359438162,13.022571717909049,0.12881767257235996,168.45776851004854,-0.060902294371032895,-0.06803019148827982,0.0071278971172469285,168.583355407177,168.180644592823,168.63320589493773,168.16458021618396,595]
["2019-08-31T06:55:00.000000000","168.39000000",168.41,168.37,168.38,"22.34595000",168.386,168.52560000000003,168.88469999999998,46.356249995807474,42.322351421188735,34.18712316968179,12.20943051390398,0.12318783881719017,168.45668585816588,-0.055034178317526994,-0.06543098885412926,0.010396810536602269,168.5838282083006,168.1881717916994,168.63910303363562,168.17047735488185,595]
["2019-08-31T06:56:00.000000000","168.38000000",168.41,168.26,168.33,"84.97035000",168.3905,168.5174,168.88064999999997,42.8912967390692,43.850129198968396,40.00753660637488,12.511026224765198,0.1251029931873913,168.45560320628323,-0.05379808536031305,-0.06310440815536603,0.009306322795052974,168.57869936237785,168.20230063762216,168.64619565061736,168.1775699718636,595]
["2019-08-31T06:57:00.000000000","168.35000000",168.44,168.33,168.37,"286.54084000",168.3955,168.51300000000003,168.87575,46.3464118842201,51.975308641977186,46.04926308737813,12.378355875454368,0.12402420795971944,168.4545205544006,-0.04902566967749067,-0.06028866045979096,0.011262990782300294,168.5757747902493,168.21522520975068,168.65436219168646,168.1857365129327,595]
["2019-08-31T06:58:00.000000000","168.39000000",168.44,168.34,168.36,"46.11191000",168.393,168.50779999999997,168.87065,45.6035912440112,53.086419753089366,49.637285864678326,12.255161979665738,0.12230819310545336,168.45343790251795,-0.04552562126866633,-0.05733605262156603,0.011810431352899706,168.57378716768463,168.21221283231537,168.6634365914309,168.19481091267713,595]
["2019-08-31T06:59:00.000000000","168.37000000",168.46,168.27,168.32,"244.75548000",168.38,168.50279999999998,168.8665,42.65837727723772,54.41975308641946,53.160493827162014,12.896354609700081,0.1271433221693494,168.4523552506353,-0.04545549079148259,-0.05495994025554935,0.009504449464066762,168.54149303390366,168.21850696609633,168.67321374209055,168.2045880633368,595]
["2019-08-31T07:00:00.000000000","168.32000000",168.39,168.26,168.29,"194.92753000",168.3625,168.49580000000003,168.86199999999997,40.54350083303269,45.33333333333001,50.94650205761295,13.592395840691108,0.1273473705858241,168.45127259875264,-0.047275696363016095,-0.0534230914770427,0.0061473951140266075,168.47632003338336,168.24867996661666,168.68345749181753,168.21483181306377,595]
["2019-08-31T07:01:00.000000000","168.31000000",168.41,168.31,168.37,"55.26236000",168.35899999999998,168.48960000000002,168.8578,47.95361134930121,46.66666666666213,48.806584362137215,13.91371786532861,0.1268225584011227,168.45018994686998,-0.0417812625929912,-0.05109472570023241,0.00931346310724121,168.467240473019,168.25075952698097,168.69391070120784,168.22528502245407,595]
["2019-08-31T07:02:00.000000000","168.42000000",168.66,168.4,168.58,"369.52139000",168.36599999999999,168.4874,168.855,61.513306906821235,59.40740740740588,50.46913580246602,14.437218173135378,0.1384780899438991,168.44910729498733,-0.020248230293475444,-0.04492542661888101,0.02467719632540557,168.50733647795028,168.2246635220497,168.70430672437732,168.23568104562355,595]
["2019-08-31T07:03:00.000000000","168.55000000",168.65,168.42,168.54,"165.73286000",168.3715,168.4838,168.85174999999998,58.392671284386374,73.18518518518522,59.75308641975109,14.923325601813092,0.1450153692336219,168.44802464310467,-0.0063377550697225615,-0.03720789230904932,0.03087013723932676,168.5299013888809,168.2130986111191,168.7143815508751,168.24575587212132,595]
["2019-08-31T07:04:00.000000000","168.55000000",168.69,168.49,168.63,"86.27055000",168.382,168.48140000000004,168.84935000000002,62.94737535495849,81.01851851851876,71.2037037037033,15.702167869858126,0.14894284285979095,168.44694199122202,0.011812477713220915,-0.027403818304595276,0.03921629601781619,168.575762741515,168.188237258485,168.72388576580207,168.2552600870483,595]
["2019-08-31T07:05:00.000000000","168.63000000",168.7,168.61,168.65,"56.79943000",168.3935,168.47780000000003,168.84715,63.89328675078928,83.32125603864763,79.17498658078388,16.507127051342017,0.14473263979837553,168.44585933933936,0.027493572027907476,-0.016424340238094727,0.0439179122660022,168.6195331834033,168.1674668165967,168.73259547414347,168.2639697953897,595]
["2019-08-31T07:06:00.000000000","168.64000000",168.68,168.61,168.68,"27.59149000",168.406,168.47600000000003,168.84505000000001,65.32331620105285,90.69499341238695,85.01158932318447,17.254589148434203,0.1393945940984911,168.4447766874567,0.04185917501487779,-0.004767637187500224,0.046626812202378014,168.66410075551894,168.14789924448107,168.74032140205148,168.2716957232977,595]
["2019-08-31T07:07:00.000000000","168.67000000",168.68,168.5,168.55,"46.34490000",168.41400000000002,168.4718,168.84235,55.13324219493258,83.49802371541915,85.8380910554846,16.45701663484003,0.14229498023431364,168.44369403557408,0.042266879064357,0.00463926606287122,0.03762761300148578,168.67943549122052,168.14856450877951,168.74691553382564,168.27828985507188,595]
["2019-08-31T07:08:00.000000000","168.54000000",168.67,168.49,168.56,"203.44656000",168.426,168.4722,168.83970000000002,55.705641192501794,76.51515151515554,83.5693895476539,15.596330439730409,0.14498819593186113,168.44261138369143,0.04290235227614403,0.012291883305525782,0.030610468970618247,168.69502787959516,168.15697212040482,168.75227485873629,168.28364917998252,595]
["2019-08-31T07:09:00.000000000","168.59000000",168.65,168.56,168.62,"43.47619000",168.4435,168.47299999999998,168.83745,59.07895559353976,71.9696969697008,77.32762406675852,14.79712182998576,0.14106046765101415,168.44152873180877,0.04769763923954429,0.019373034492329487,0.0283246047472148,168.71518179916862,168.17181820083138,168.75634206582103,168.28771638706726,595]
["2019-08-31T07:10:00.000000000","168.62000000",168.65,168.51,168.64,"42.75240000",168.46200000000002,168.4732,168.83535000000003,60.1678983521572,78.78787878788076,75.75757575757905,14.053000283184051,0.14098471996165707,168.44044607992612,0.052506509205244356,0.025999729434912463,0.026506779770331893,168.73429395880103,168.189706041199,168.75910330811624,168.29047762936247,595]
["2019-08-31T07:11:00.000000000","168.63000000",168.63,168.55,168.59,"30.19280000",168.478,168.47400000000002,168.8333,56.145388425312376,81.06060606060812,77.27272727272991,13.362030275439606,0.13734295425010834,168.43936342804346,0.051687173603397696,0.03113721826860951,0.020549955334788185,168.74072418997793,168.2152758100221,168.7605834268527,168.29195774809892,595]
["2019-08-31T07:12:00.000000000","168.60000000",168.62,168.53,168.53,"60.04015000",168.4865,168.4716,168.83095,51.6803645974955,74.24242424242601,78.03030303030498,12.977053033935624,0.13396131466081512,168.4382807761608,0.04566989159505397,0.0340437529338984,0.011626138661155569,168.74435848832172,168.2286415116783,168.76083924813182,168.29221356937805,595]
["2019-08-31T07:13:00.000000000","168.55000000",168.58,168.43,168.51,"86.16536000",168.493,168.46760000000003,168.8281,50.24595165564617,64.39393939394147,73.23232323232521,13.725739240833898,0.13510693504218588,168.43719812427815,0.038839600658661766,0.035002922478851076,0.0038366781798106903,168.74630613889042,168.23969386110957,168.75995171253493,168.29132603378116,595]
["2019-08-31T07:14:00.000000000","168.51000000",168.61,168.51,168.55,"48.56977000",168.5025,168.463,168.82519999999997,53.052519806499475,59.906759906762396,66.18104118104331,13.966234950297718,0.1325992968248885,168.4361154723955,0.03623649977510013,0.03524963793810089,0.0009868618369992394,168.74930964324676,168.25569035675323,168.75801765514228,168.28939197638852,595]
["2019-08-31T07:15:00.000000000","168.54000000",168.55,168.43,168.43,"39.44508000",168.505,168.45780000000002,168.82179999999997,44.87442718794864,42.78554778554971,55.69541569541787,14.953370190941687,0.1316993470516825,168.43503282051284,0.02421143213385335,0.033041996777251385,-0.008830564643398035,168.74777561656722,168.26222438343277,168.75514201522188,168.2865163364681,595]
["2019-08-31T07:16:00.000000000","168.48000000",168.53,168.43,168.49,"76.67865000",168.513,168.453,168.81895,49.0993971197627,32.17948717949155,44.9572649572679,15.86999577153966,0.12943510797656194,168.43395016863022,0.019300493872066227,0.030293696196214356,-0.010993202324148129,168.74235561907136,168.28364438092865,168.7514311300414,168.28280545128763,595]
["2019-08-31T07:17:00.000000000","168.51000000",168.52,168.51,168.51,"2.27531000",168.52,168.45080000000002,168.81609999999998,50.462314859541166,21.543209876544783,32.16941494719536,16.721148096380634,0.12233260026395044,168.43286751674756,0.016828385617145614,0.02760063408040061,-0.010772248463254995,168.7398181066237,168.30018189337633,168.74698757578597,168.2783618970322,595]
["2019-08-31T07:18:00.000000000","168.52000000",168.57,168.49,168.51,"29.03801000",168.5275,168.44780000000003,168.81334999999999,50.462314859541166,28.08641975308638,27.26970560304092,16.676569816530197,0.11930884310223856,168.4317848648649,0.014699772190994054,0.0250204617025193,-0.010320689511525247,168.73485235711135,168.32014764288866,168.74190678824036,168.2732811094866,595]
["2019-08-31T07:19:00.000000000","168.56000000",168.58,168.49,168.51,"53.26637000",168.53699999999998,168.44480000000004,168.81060000000002,50.46231485954117,30.419753086415053,26.68312757201542,16.4749504250373,0.11721535430922175,168.43070221298225,0.012864536347819922,0.022589276631579426,-0.009724740283759505,168.72161852561334,168.35238147438662,168.73627545803228,168.2676497792785,595]
["2019-08-31T07:20:00.000000000","168.55000000",168.76,168.52,168.59,"336.73487000",168.552,168.44780000000003,168.80844999999997,56.30713655577473,36.704826038156405,31.73699962588596,16.52454614742382,0.12669997185856305,168.4296195610996,0.017661835486677546,0.02160378840259905,-0.003941952915921504,168.69877874505417,168.40522125494581,168.73017147996174,168.26154580120797,595]
["2019-08-31T07:21:00.000000000","168.61000000",168.64,168.54,168.54,"24.23445000",168.5605,168.4494,168.80544999999998,52.16451347593037,37.939393939391316,35.021324354654276,16.570599318211304,0.12479283101152241,168.42853690921694,0.017230524720986296,0.020729135666276502,-0.0034986109452902064,168.68157435731686,168.43942564268312,168.72366506821905,168.25503938946528,595]
["2019-08-31T07:22:00.000000000","168.56000000",168.59,168.51,168.55,"54.65592000",168.55900000000003,168.4528,168.80345,52.910702520459814,39.39393939393994,38.0127197904959,16.194617142124446,0.12159334308212885,168.4274542573343,0.017493964722575583,0.020082101477536318,-0.002588136754960734,168.67981390648305,168.438186093517,168.71682054589238,168.2481948671386,595]
["2019-08-31T07:23:00.000000000","168.53000000",168.58,168.43,168.44,"211.93097000",168.55400000000003,168.453,168.80020000000002,44.65833487681551,24.242424242423482,33.858585858584924,15.229086971867144,0.12362239000483434,168.42637160545164,0.008726073387919087,0.01781089585961287,-0.009084822471693784,168.6853620949882,168.42263790501187,168.70969828535985,168.24107260660608,595]
["2019-08-31T07:24:00.000000000","168.46000000",168.51,168.4,168.47,"75.02679000",168.546,168.45460000000003,168.79754999999997,47.08242214223199,19.612794612794442,27.749719416385968,14.668198469469349,0.12264936214734512,168.42528895356898,0.004150362816460529,0.015078789250982402,-0.010928426434521873,168.6773620949881,168.4146379050119,168.70235631373026,168.2337306349765,595]
["2019-08-31T07:25:00.000000000","168.48000000",168.52,168.4,168.48,"70.13418000",168.5375,168.4582,168.7947,47.90161046922338,14.898989898987514,19.584736251401825,14.016691835561634,0.12246012199396365,168.42420630168633,0.0013158276072999797,0.012326196922245918,-0.011010369314945938,168.66269984025408,168.4123001597459,168.6948511941878,168.22622551543404,595]
["2019-08-31T07:26:00.000000000","168.49000000",168.52,168.41,168.45,"48.54807000",168.526,168.46239999999997,168.79215,45.61998240891097,18.518518518515613,17.67676767676587,13.411721389790184,0.12157011328011007,168.4231236498037,-0.0033131196660747264,0.009198333604581789,-0.012511453270656515,168.63832096865514,168.41367903134488,168.6872379337963,168.21861225504253,595]
["2019-08-31T07:27:00.000000000","168.45000000",168.47,168.4,168.4,"22.45010000",168.5185,168.465,168.78889999999998,42.02698882222645,12.0370370370345,15.151515151512557,12.980697844667759,0.11788653376010172,168.42204099792104,-0.01089063539686208,0.0051805398042930155,-0.016071175201155096,168.6428020514698,168.39419794853018,168.67956883168594,168.21094315293217,595]
["2019-08-31T07:28:00.000000000","168.44000000",168.44,168.37,168.43,"45.99983000",168.512,168.46539999999996,168.7858,44.83439743881993,9.757834757833761,13.437796771127973,12.970248148889878,0.11446606706295111,168.4209583460384,-0.014310163272568843,0.0012823991889206435,-0.015592562461489486,168.64046789482043,168.38353210517957,168.67189134851768,168.2032656697639,595]
["2019-08-31T07:29:00.000000000","168.46000000",168.52,168.42,168.48,"72.10082000",168.50500000000002,168.4634,168.78300000000002,49.24587942287121,14.529914529913988,12.108262108260766,12.293377449447599,0.11343277655845622,168.41987569415573,-0.012837597781810928,-0.001541600205225671,-0.011295997576585257,168.62407980517108,168.38592019482897,168.66424522999236,168.1956195512386,595]
["2019-08-31T07:30:00.000000000","168.46000000",168.49,168.39,168.42,"48.47529000",168.49399999999997,168.459,168.78015,44.633326819586266,18.803418803416953,14.363722697054916,11.573872704340543,0.11247329251856812,168.41879304227308,-0.016323905755911028,-0.004498061315362742,-0.011825844440548286,168.60121940122733,168.38678059877262,168.65665923818037,168.1880335594266,595]
["2019-08-31T07:31:00.000000000","168.42000000",168.5,168.42,168.43,"19.00700000",168.48600000000002,168.45879999999997,168.7767,45.548730962244484,18.803418803416957,17.37891737891598,10.763854843724815,0.11015377162438558,168.41771039039043,-0.018071595413573505,-0.007212768135004895,-0.01085882727856861,168.58707423014565,168.3849257698544,168.64914792273547,168.1805222439817,595]
["2019-08-31T07:32:00.000000000","168.48000000",168.48,168.37,168.39,"48.60180000",168.47899999999998,168.45780000000002,168.77305,42.52037966546664,11.1111111111087,16.239316239314217,10.686810699799773,0.1101427879369284,168.41662773850777,-0.022425807021022592,-0.010255375912208434,-0.012170431108814158,168.58612609392446,168.3718739060755,168.64170889222868,168.1730832134749,595]
["2019-08-31T07:33:00.000000000","168.37000000",168.39,168.3,168.3,"83.22296000",168.4685,168.4552,168.76915,36.620754016064495,6.837606837605736,12.250712250710478,11.421541931413318,0.10870401737000315,168.41554508662512,-0.032761148798698514,-0.014756530489506451,-0.01800461830919206,168.59984306224348,168.33715693775653,168.63432102119276,168.165695342439,595]
["2019-08-31T07:34:00.000000000","168.29000000",168.34,168.24,168.34,"32.37247000",168.458,168.4536,168.7656,40.56762194875693,10.042735042733566,9.330484330482681,12.687664204030881,0.10808230184357395,168.41446243474246,-0.0372944091795091,-0.01926410622750698,-0.01803030295200212,168.59505473359013,168.32094526640986,168.62694395306474,168.15831827431097,595]
["2019-08-31T07:35:00.000000000","168.31000000",168.36,168.25,168.36,"20.05570000",168.4545,168.4524,168.7615,42.49585432122643,19.7619047619054,12.21408221408158,13.533088095228631,0.10821928028331965,168.4133797828598,-0.038825659800579615,-0.023176416942121508,-0.015649242858458107,168.5976747184368,168.3113252815632,168.6195191397272,168.15089346097344,595]
["2019-08-31T07:36:00.000000000","168.31000000",168.37,168.3,168.35,"19.35286000",168.4475,168.45080000000002,168.75795,41.7662020564965,30.54621848739404,20.116952764011018,14.14990130380057,0.10548933169165348,168.41229713097718,-0.04038062071683157,-0.026617257697063523,-0.013763363019768049,168.5966140503086,168.29838594969138,168.61197250576808,168.1433468270143,595]
["2019-08-31T07:37:00.000000000","168.36000000",168.37,168.33,168.35,"14.03478000",168.4395,168.45,168.75414999999998,41.7662020564965,35.30812324929699,28.53874883286549,14.722656426045942,0.10081152228510623,168.41121447909453,-0.04113871692510429,-0.02952154954267168,-0.011617167382432611,168.5914835517397,168.2875164482603,168.60421865462226,168.1355929758685,595]
["2019-08-31T07:38:00.000000000","168.34000000",168.38,168.28,168.36,"31.10748000",168.432,168.45080000000002,168.7507,42.903176452909825,38.16526610643971,34.673202614376926,15.803957941654886,0.10075355640759824,168.41013182721187,-0.04046612886116918,-0.03171046540637118,-0.008755663454798002,168.58413152204392,168.27986847795606,168.59616636177273,168.12754068301896,595]
["2019-08-31T07:39:00.000000000","168.30000000",168.5,168.3,168.48,"90.59163000",168.4305,168.455,168.7478,54.406946211640346,55.95238095237723,43.141923436037985,14.920666592553596,0.10784258809276899,168.40904917532922,-0.02990537036257024,-0.031349446397610996,0.0014440760350407575,168.5800961229424,168.2809038770576,168.5877249458267,168.11909926707293,595]
["2019-08-31T07:40:00.000000000","168.48000000",168.49,168.36,168.39,"86.09214000",168.4205,168.4574,168.74445,46.79231745545156,60.714285714281026,51.610644257699335,14.100467482673828,0.10942526037185658,168.40796652344656,-0.028469957061815876,-0.030773548530451972,0.002303591468636096,168.55172118731122,168.2892788126888,168.5788109894929,168.11018531073913,595]
["2019-08-31T07:41:00.000000000","168.39000000",168.41,168.26,168.36,"98.55923000",168.4115,168.45919999999998,168.74110000000002,44.55388795223999,60.714285714281026,59.12698412697978,14.472307876089719,0.11232345605958152,168.4068838715639,-0.029414063939412927,-0.030501651612244166,0.0010875876728312396,168.53303600289354,168.28996399710644,168.56935481461716,168.1007291358634,595]
["2019-08-31T07:42:00.000000000","168.36000000",168.4,168.32,168.38,"35.50214000",168.403,168.45960000000002,168.73785,46.39494824133575,48.809523809519845,56.74603174602731,14.817588241404472,0.1100146377696123,168.40580121968125,-0.02822310421171892,-0.030045942132139118,0.0018228379204201992,168.50713452837226,168.29886547162772,168.55930610901237,168.0906804302586,595]
["2019-08-31T07:43:00.000000000","168.40000000",168.4,168.32,168.37,"26.26935000",168.3995,168.4594,168.7348,45.580007569564366,47.619047619046434,52.38095238094911,15.138205723482459,0.10787073507178374,168.4047185677986,-0.027766106086488662,-0.02958997492300903,0.0018238688365203662,168.50312914647583,168.29587085352415,168.54863816200242,168.08001248324865,595]
["2019-08-31T07:44:00.000000000","168.32000000",168.38,168.3,168.35,"10.87078000",168.3935,168.45919999999998,168.7314,43.91844414432617,47.43589743589436,47.95482295482023,15.663195903180121,0.1058799682809409,168.40363591591594,-0.02868707785631841,-0.029409395509670904,0.0007223176533524937,168.49395396955467,168.2930460304453,168.53735028703827,168.0687246082845,595]
["2019-08-31T07:45:00.000000000","168.31000000",168.42,168.27,168.35,"177.23788000",168.387,168.45860000000002,168.72785,43.918444144326166,44.87179487179208,46.64224664224431,15.46580266864317,0.10903139911801492,168.4025532640333,-0.02908171866909015,-0.029343860141554753,0.0002621414724646026,168.48082963284205,168.29317036715796,168.52546818247455,168.0568425037208,595]
["2019-08-31T07:46:00.000000000","168.35000000",168.38,168.28,168.35,"125.06363000",168.382,168.459,168.72435,43.91844414432617,42.3076923076881,44.87179487179153,15.282508950858858,0.10838629918101345,168.40147061215066,-0.029059494591706425,-0.02928698703158509,0.00022749243987866402,168.4724654630191,168.29153453698092,168.51304218792936,168.0444165091756,595]
["2019-08-31T07:47:00.000000000","168.33000000",168.35,168.25,168.31,"197.34972000",168.3775,168.4578,168.72075,40.25301373844384,37.179487179483836,41.45299145298802,15.508919663116727,0.10778727781094066,168.400387960268,-0.031901803424602804,-0.029809950310188633,-0.0020918531144141703,168.47276279441232,168.28223720558768,168.50014361101418,168.0315179322604,595]
["2019-08-31T07:48:00.000000000","168.32000000",168.32,168.24,168.3,"58.55885000",168.37099999999998,168.4566,168.71735,39.368406357700415,30.76923076922938,36.75213675213379,15.849473367351564,0.10580247225301519,168.39930530838535,-0.03456285104670087,-0.03076053045749108,-0.00380232058920979,168.46875479527483,168.27324520472513,168.48685950284707,168.0182338240933,595]
["2019-08-31T07:49:00.000000000","168.25000000",168.3,168.24,168.26,"22.84218000",168.35999999999999,168.4554,168.7136,35.963832227655786,19.230769230767006,29.059829059826754,16.1657018069982,0.10253086709208568,168.3982226565027,-0.039444721963775464,-0.03249736875874796,-0.006947353205027505,168.45570788890782,168.26429211109215,168.47328642677522,168.00466074802145,595]
["2019-08-31T07:50:00.000000000","168.29000000",168.3,168.1,168.13,"134.76304000",168.34550000000002,168.4522,168.70965,27.607582905599862,12.756410256408651,20.918803418801694,17.976706010734937,0.10949294801408078,168.39714000462004,-0.05319040747468762,-0.03663597650193589,-0.01655443097275173,168.4803295219867,168.21067047801333,168.4595238733063,167.99089819455253,595]
["2019-08-31T07:51:00.000000000","168.12000000",168.18,168.09,168.11,"89.83048000",168.3295,168.44699999999997,168.7055,26.584195029865878,6.690118824263847,12.89243277047985,19.742252063804436,0.10810059458450383,168.3960573527374,-0.06494910230546225,-0.04229860166264116,-0.022650500642821085,168.4932650756392,168.1657349243608,168.44566801224903,167.97704233349526,595]
["2019-08-31T07:52:00.000000000","168.10000000",168.18,168.06,168.13,"70.52792000",168.3165,168.438,168.70135000000002,29.402486904151324,9.429046563193339,9.625191881288627,21.63111697832101,0.10895055211418245,168.39497470085473,-0.07182615264520109,-0.04820411185915315,-0.02362204078604794,168.49917731112285,168.13382268887713,168.4318064358803,167.96318075712654,595]
["2019-08-31T07:53:00.000000000","168.12000000",168.2,168.03,168.14,"60.73674000",168.30849999999998,168.43,168.6972,30.832219863201807,14.900061055945693,10.339742147800974,23.621776493734693,0.11331122696316853,168.39389204897208,-0.07559790259634269,-0.05368287000659106,-0.02191503258975163,168.50671957521658,168.11028042478338,168.41801443907588,167.9493887603221,595]
["2019-08-31T07:54:00.000000000","168.17000000",168.23,168.11,168.15,"73.97062000",168.299,168.42039999999997,168.69390000000004,32.30855180147407,23.530455052193247,15.953187557110773,24.806090023192134,0.11378899646579765,168.39280939708942,-0.07689374198713494,-0.058325044402699845,-0.0185686975844351,168.50817934888278,168.08982065111724,168.4043532167041,167.93572753795033,595]
["2019-08-31T07:55:00.000000000","168.16000000",168.2,168.13,168.17,"49.31736000",168.2895,168.4108,168.69005,35.28369955678976,30.193236714974656,22.874584274371212,25.905809729116896,0.11066121100395447,168.39172674520677,-0.07543727721369464,-0.06174749096489881,-0.013689786248795834,168.5039271438018,168.0750728561982,168.3908701546283,167.92224447587452,595]
["2019-08-31T07:56:00.000000000","168.16000000",168.2,168.1,168.11,"55.61436000",168.2775,168.39939999999999,168.68625,30.896477292116106,29.05982905983038,27.594506942332774,27.214343539537406,0.10989969593224304,168.39064409332414,-0.07822281304973444,-0.06504255538186594,-0.013180257667868497,168.50358626671905,168.05141373328095,168.37760117158868,167.9089754928349,595]
["2019-08-31T07:57:00.000000000","168.14000000",168.22,168.1,168.18,"59.39534000",168.269,168.392,168.68280000000001,40.233433125041145,31.623931623933135,30.29233246624607,27.954734570161587,0.11062114622279744,168.3895614414415,-0.07392973926826585,-0.06681999215914593,-0.007109747109119921,168.49632355794975,168.04167644205026,168.36457485873038,167.8959491799766,595]
["2019-08-31T07:58:00.000000000","168.15000000",168.21,168.05,168.07,"180.46468000",168.2545,168.3822,168.67880000000002,32.74586323029369,23.076923076924775,27.92022792022944,29.134301278400933,0.11414820720688308,168.38847878955883,-0.07849864454757949,-0.06915572263683264,-0.009342921910746843,168.49345397046062,168.0155460295394,168.35181798267396,167.8831923039202,595]
["2019-08-31T07:59:00.000000000","168.06000000",168.21,168.06,168.13,"32.27810000",168.237,168.37239999999997,168.6753,39.37351160631411,25.76312576312577,26.821326821327904,30.22961322176604,0.11670904954924899,168.38739613767618,-0.07639737495671284,-0.07060405310080868,-0.005793321855904157,168.4579162737302,168.01608372626978,168.3393617828032,167.87073610404943,595]
["2019-08-31T08:00:00.000000000","168.13000000",168.22,168.11,168.14,"202.63050000",168.2245,168.3624,168.67165,40.42722314006933,24.40094627594405,24.413665038664885,30.98912221080965,0.11622983172430158,168.38631348579352,-0.07308273496443007,-0.07109978947353296,-0.0019829454908971145,168.43752347288225,168.01147652711776,168.32724841332785,167.85862273457408,595]
["2019-08-31T08:01:00.000000000","168.14000000",168.19,168.07,168.11,"53.01566000",168.212,168.3528,168.66729999999998,38.277845421832964,30.177545155993457,26.780539065021106,32.104461813026084,0.11649912945828036,168.38523083391087,-0.07204610551212909,-0.07128905268125219,-0.0007570528308769031,168.42105501667928,168.0029449833207,168.31553685842727,167.8469111796735,595]
["2019-08-31T08:02:00.000000000","168.11000000",168.12,168.06,168.07,"26.60163000",168.1965,168.3436,168.66295,35.56290978119219,25.592007237121422,26.72349955635299,33.23728314539235,0.11246347735411764,168.3841481820282,-0.07360377639128046,-0.07175199742325784,-0.0018517789680226188,168.39930779077423,167.99369220922574,168.30430768130782,167.83568200255405,595]
["2019-08-31T08:03:00.000000000","168.09000000",168.12,168.06,168.09,"13.08138000",168.1825,168.33519999999996,168.6588,37.93332918312364,21.54108131119679,25.77021123477057,34.28918866830388,0.10871608611453798,168.38306553014556,-0.07238994273370736,-0.07187958648534774,-0.0005103562483596141,168.373798196538,167.99120180346202,168.29366604816826,167.8250403694145,595]
["2019-08-31T08:04:00.000000000","168.10000000",168.1,167.95,168.02,"93.15901000",168.166,168.3246,168.65445,33.31409463018186,20.679012345680402,22.604033631332886,36.17753716642486,0.1116649371063571,168.3819828782629,-0.0761980224295371,-0.07274327367418562,-0.0034547487553514833,168.35355265926836,167.97844734073163,168.28374258671337,167.8151169079596,595]
["2019-08-31T08:05:00.000000000","168.04000000",168.11,167.98,168.03,"201.14667000",168.15,168.3166,168.65009999999998,34.54042887053777,25.26455026455427,22.49488130714384,37.66181059655539,0.11297458445590472,168.38090022638025,-0.07751548632305116,-0.07369771620395874,-0.0038177701190924285,168.32629520696432,167.9737047930357,168.27469178669102,167.80606610793726,595]
["2019-08-31T08:06:00.000000000","168.08000000",168.1,168.01,168.01,"28.28819000",168.13299999999998,168.30700000000002,168.64565,33.224454763722186,25.00000000000425,23.647854203412987,39.04006449596231,0.11133354270905463,168.37981757449762,-0.0792597616091939,-0.07481012528500577,-0.004449636324188128,168.29376069170831,167.97223930829165,168.26668781871373,167.79806213995997,595]
["2019-08-31T08:07:00.000000000","168.01000000",168.04,167.96,167.98,"75.92024000",168.1165,168.2964,168.64094999999998,31.29819500042876,20.23809523809707,23.500881834218543,40.68787238143677,0.10909543251554958,168.37873492261497,-0.08211627630220164,-0.07627135548844495,-0.0058449208137566905,168.26872023518078,167.96427976481922,168.25991783037585,167.7912921516221,595]
["2019-08-31T08:08:00.000000000","167.96000000",168.02,167.93,167.95,"61.86986000",168.099,168.2852,168.6362,29.458872855177265,13.013136288996714,19.417077175699358,42.41227577487583,0.10773147305015343,168.3776522707323,-0.0858116507619684,-0.07817941454314964,-0.007632236218818755,168.24306942770218,167.9549305722978,168.2545729689856,167.78594729023183,595]
["2019-08-31T08:09:00.000000000","167.95000000",167.99,167.92,167.92,"57.62867000",168.082,168.2734,168.63125,27.705443406574695,5.870279146139327,13.040503557744385,44.07662121280008,0.10503636783228688,168.37656961884966,-0.09012213900521715,-0.08056795943556315,-0.009554179569654,168.22630523205478,167.9376947679452,168.25083757084357,167.7822118920898,595]
["2019-08-31T08:10:00.000000000","167.96000000",168.17,167.81,167.95,"538.08171000",168.07299999999998,168.26059999999998,168.62625,32.06036238564048,13.68096439584783,10.854793276994636,41.745511693907005,0.12324805584426535,168.375486966967,-0.0900791068424951,-0.08247018891694954,-0.00760891792554555,168.22637535655494,167.91962464344502,168.24887713834917,167.7802514595954,595]
["2019-08-31T08:11:00.000000000","167.96000000",168.03,167.95,167.97,"26.70489000",168.066,168.24919999999997,168.62109999999996,34.87682177134575,24.39024390243786,14.647162481475021,39.580909997792006,0.1201589089982473,168.37440431508435,-0.08742340806151105,-0.08346083274586184,-0.003962575315649211,168.22466946775717,167.90733053224284,168.24882588537744,167.78020020662368,595]
["2019-08-31T08:12:00.000000000","167.97000000",168.01,167.92,167.97,"82.38349000",168.058,168.23760000000001,168.61544999999998,34.87682177134575,37.3983739837385,25.156527427341405,37.947525631963074,0.11800470121265844,168.3733216632017,-0.08434645422386211,-0.0836379570414619,-0.0007084971824002084,168.2190714127284,167.8969285872716,168.25077475205998,167.78214907330621,595]
["2019-08-31T08:13:00.000000000","167.99000000",168.02,167.94,167.94,"38.36818000",168.048,168.22760000000002,168.60975000000002,32.53078187013447,36.58536585365794,32.79132791327812,36.25636914175963,0.11529007969746943,168.37223901131904,-0.0833676846447986,-0.08358390256212925,0.00021621791733064666,168.21226807358187,167.88373192641814,168.2547608540533,167.78613517529953,595]
["2019-08-31T08:14:00.000000000","167.95000000",168.0,167.91,167.91,"30.02995000",168.036,168.2164,168.6037,30.3334059881055,32.349165596918304,35.444301811438265,35.073760809441936,0.11348364543336471,168.37115635943638,-0.0840439456908939,-0.08367591118788217,-0.0003680345030117327,168.2037378907649,167.8682621092351,168.2607593210664,167.79213364231262,595]
["2019-08-31T08:15:00.000000000","167.93000000",167.98,167.82,167.88,"153.59027000",168.0215,168.2044,168.59775000000002,28.276474634386684,25.822516997098774,31.585682815891687,34.94974827196135,0.11680624218812413,168.37007370755376,-0.08600917647413553,-0.08414256424513285,-0.0018666122290026815,168.1905295832043,167.8524704167957,168.26867838158884,167.80005270283507,595]
["2019-08-31T08:16:00.000000000","167.85000000",167.88,167.74,167.76,"239.32658000",168.004,168.19060000000002,168.59085,21.88398874806737,16.803798902940034,24.99182716565238,35.50046374235698,0.11846293917468573,168.3689910556711,-0.09614137521913335,-0.08654232643993295,-0.009599048779200398,168.20263534428236,167.80536465571763,168.2783583603617,167.80973268160793,595]
["2019-08-31T08:17:00.000000000","167.76000000",167.96,167.76,167.89,"347.20237000",167.9895,168.18039999999996,168.58440000000002,38.18709797224159,19.659776055122034,20.76203065172029,34.678103821734354,0.12428701494792369,168.36790840378845,-0.0926137089911947,-0.08775660295018531,-0.00485710604100939,168.17663364208002,167.80236635791996,168.28957497825618,167.82094929950242,595]
["2019-08-31T08:18:00.000000000","167.89000000",167.98,167.83,167.84,"196.55042000",167.978,168.1686,168.5782,35.14865927848906,20.930232558136993,19.131269172066364,33.61302300982415,0.1261236567373561,168.3668257519058,-0.09278304503490631,-0.08876189136712952,-0.004021153667776792,168.17207215152646,167.78392784847355,168.30204699971947,167.8334213209657,595]
["2019-08-31T08:19:00.000000000","167.88000000",168.11,167.88,167.97,"149.66077000",167.97,168.1584,168.5727,46.9643641324606,37.20930232558029,25.93310364627978,31.446322832278558,0.13640053839897426,168.36574310002314,-0.08148798871550866,-0.08730711083680534,0.005819122121296677,168.15110770275746,167.78889229724254,168.3154478916674,167.84682221291362,595]
["2019-08-31T08:20:00.000000000","168.00000000",168.3,167.99,168.26,"148.32221000",167.976,168.15519999999998,168.56810000000002,63.11086643693444,56.53377630121702,38.22443706164478,31.040394336689957,0.150229071370477,168.36466044814048,-0.04857604443432706,-0.0795608975563097,0.03098485312198264,168.18503588208273,167.76696411791727,168.32942077954092,167.86079510078716,595]
["2019-08-31T08:21:00.000000000","168.26000000",168.29,168.22,168.24,"34.88664000",167.9825,168.15140000000002,168.5639,61.7153952474659,78.5437430786256,57.42894056847431,30.663460733643397,0.14449842341544247,168.36357779625783,-0.02383220154240462,-0.06841515835352868,0.044582956811124064,168.21460988776465,167.75039011223532,168.34359565506813,167.87496997631436,595]
["2019-08-31T08:22:00.000000000","168.23000000",168.3,168.02,168.26,"279.03717000",167.99200000000002,168.14879999999997,168.5595,62.60583643213791,91.66666666666414,75.5813953488356,28.618762573139442,0.15417710745719668,168.36249514437517,-0.002578966210649014,-0.05524791992495275,0.05266895371430374,168.25158428303376,167.73241571696627,168.35760754770834,167.88898186895457,595]
["2019-08-31T08:23:00.000000000","168.22000000",168.4,168.22,168.26,"78.48311000",168.0005,168.148,168.5552,62.60583643213792,86.97691197690988,85.7291072407332,27.20428372360018,0.15602159978168312,168.36141249249252,0.014101818920607911,-0.041377972155840624,0.055479791076448536,168.2825265944874,167.71847340551258,168.37111425080096,167.9024885720472,595]
["2019-08-31T08:24:00.000000000","168.27000000",168.36,168.23,168.3,"33.46167000",168.0145,168.1472,168.5516,64.51993726580056,85.49783549783378,88.04713804713595,25.89083907759944,0.15416291408299318,168.36032984060986,0.030200988822087993,-0.0270621799602549,0.05726316878234289,168.32533596960167,167.70366403039833,168.3838122131327,167.91518653437893,595]
["2019-08-31T08:25:00.000000000","168.30000000",168.34,168.23,168.25,"56.09775000",168.02550000000002,168.145,168.54855,60.36073353198732,80.30303030302947,84.25925925925772,24.671211906313044,0.1510084202199232,168.35924718872724,0.03848152377256042,-0.013953439213691833,0.052434962986252255,168.35288203982236,167.69811796017768,168.39544936870357,167.9268236899498,595]
["2019-08-31T08:26:00.000000000","168.29000000",168.29,168.23,168.26,"44.55134000",168.03799999999998,168.1432,168.5454,60.90356879607225,80.30303030302947,82.03463203463092,23.5387009615471,0.14450781877564312,168.35816453684458,0.04532830729473858,-0.002097089912005752,0.04742539720674433,168.3807885645675,167.69521143543247,168.40583396565842,167.93720828690465,595]
["2019-08-31T08:27:00.000000000","168.24000000",168.32,168.18,168.28,"149.85244000",168.053,168.1418,168.54194999999999,62.023702195953106,79.29292929292795,79.96632996632898,21.968181186091694,0.14418583172023905,168.35708188496193,0.051771476068040556,0.00867662328400351,0.04309485278403705,168.41027300485524,167.69572699514475,168.414838837441,167.94621315868724,595]
["2019-08-31T08:28:00.000000000","168.25000000",168.32,168.2,168.27,"40.57909000",168.06900000000002,168.14,168.53865,61.081386969337764,80.30303030302947,79.96632996632898,20.509841394597387,0.14245827231165087,168.35599923307927,0.05543183364179072,0.018027665355560954,0.037404168286229764,168.4349453511091,167.70305464889094,168.42240099145206,167.9537753126983,595]
["2019-08-31T08:29:00.000000000","168.23000000",168.35,168.19,168.35,"162.48732000",168.0905,168.1374,168.53564999999998,65.58591616228863,84.84848484848422,81.48148148148056,19.467846409999886,0.14371125286081843,168.35491658119662,0.06404969973354468,0.0272320722311577,0.036817627502386985,168.46920701075948,167.7117929892405,168.4285168235662,167.95989114481245,595]
["2019-08-31T08:30:00.000000000","168.31000000",168.33,168.2,168.25,"125.19375000",168.1055,168.13459999999998,168.53244999999998,56.744699243054086,83.09659090909042,82.74936868686804,18.500279638587923,0.1441604490850461,168.35383392931396,0.06209447003638502,0.034204551792203164,0.027889918244181855,168.4845237459559,167.72647625404412,168.43323365262395,167.9646079738702,595]
["2019-08-31T08:31:00.000000000","168.21000000",168.29,168.21,168.23,"67.55297000",168.11849999999998,168.132,168.52884999999998,55.1436250832282,79.72072700690948,82.55526758816139,17.601824779419672,0.13957755986468454,168.3527512774313,0.058259524033928756,0.03901554624054829,0.019243977793380468,168.4958738199696,167.74112618003036,168.43663856661064,167.96801288785687,595]
["2019-08-31T08:32:00.000000000","168.27000000",168.27,168.0,168.2,"76.29866000",168.13,168.1284,168.52535,52.73981213204138,69.42546671164894,77.41426154254962,18.037001619873596,0.14889344844577923,168.35166862554865,0.052197848117117474,0.04165200661586213,0.010545841501255343,168.50255872020193,167.75744127979806,168.4388457531011,167.97022007434734,595]
["2019-08-31T08:33:00.000000000","168.10000000",168.2,168.08,168.18,"64.73342000",168.142,168.1246,168.5216,51.1393193293583,59.35178784986038,69.49932718947294,18.441094400295096,0.14682963069965044,168.350585973666,0.04525838296157758,0.04237328188500522,0.0028851010765723606,168.50463480251975,167.77936519748025,168.43998353735049,167.97135785859672,595]
["2019-08-31T08:34:00.000000000","168.18000000",168.2,168.07,168.1,"135.43479000",168.1515,168.1196,168.51725000000002,45.227003368949205,44.2933083176971,57.69018762640215,18.89920684589367,0.14562751422110365,168.34950332178335,0.03292394863217396,0.04048341523443897,-0.0075594666022650095,168.49896366716328,167.80403633283672,168.44018227491782,167.97155659616405,595]
["2019-08-31T08:35:00.000000000","168.10000000",168.27,168.08,168.12,"309.33388000",168.1635,168.115,168.5133,46.88041894707884,33.78048780487766,45.80852799081172,18.40739462618439,0.1487969774910247,168.34842066990072,0.024480457933805155,0.03728282377431221,-0.012802365840507056,168.48847846082256,167.83852153917744,168.43956405935907,167.9709383806053,595]
["2019-08-31T08:36:00.000000000","168.10000000",168.23,168.09,168.22,"54.44526000",168.1865,168.11239999999998,168.50975,54.30745539906933,36.666666666665975,38.24682092974692,17.95071185074006,0.1481686219559505,168.34733801801806,0.025563415843265602,0.03493894218810289,-0.009375526344837286,168.45402756867034,167.91897243132965,168.43823493837877,167.969609259625,595]
["2019-08-31T08:37:00.000000000","168.18000000",168.24,168.16,168.17,"62.59614000",168.20049999999998,168.1096,168.50674999999998,50.50511522413429,44.07407407407222,38.17374284853863,17.392599680896026,0.14329943467338355,168.3462553661354,0.022131962172977637,0.032377546185077835,-0.010245584012100198,168.4312791151701,167.96972088482985,168.436280020043,167.96765434128923,595]
["2019-08-31T08:38:00.000000000","168.18000000",168.28,168.17,168.26,"52.00092000",168.2215,168.1088,168.50424999999998,56.419875760167955,58.83597883597628,46.52557319223817,16.344801423709306,0.1409209036252857,168.34517271425275,0.026370772406522747,0.03117619142936682,-0.004805419022844072,168.3833981161063,168.0596018838937,168.43376153252873,167.96513585377497,595]
["2019-08-31T08:39:00.000000000","168.26000000",168.37,168.2,168.25,"394.06351000",168.2355,168.1086,168.50165,55.62447690274188,63.025168025165556,55.31174031173803,16.011729116831056,0.14299798193776644,168.3440900623701,0.028593535154698202,0.030659660174433095,-0.002066125019734893,168.34924972526915,168.12175027473086,168.4307196119316,167.96209393317784,595]
["2019-08-31T08:40:00.000000000","168.31000000",168.34,168.17,168.2,"332.98255000",168.2325,168.11,168.49829999999997,51.69986317390915,65.30244530244335,62.3878640545284,15.320117991052772,0.1449266975136414,168.34300741048744,0.026020559699219348,0.029731840079390347,-0.0037112803801709997,168.34667092448953,168.11832907551045,168.4271753613883,167.95854968263453,595]
["2019-08-31T08:41:00.000000000","168.21000000",168.28,168.18,168.22,"46.21289000",168.2315,168.1122,168.49489999999997,53.12455539658699,60.360360360358506,62.895991229322476,14.677907659972938,0.14171764769123804,168.3419247586048,0.025303606738958706,0.02884619341130402,-0.003542586672345315,168.34574097337995,168.11725902662008,168.42313556979846,167.9545098910447,595]
["2019-08-31T08:42:00.000000000","168.25000000",168.25,168.19,168.2,"51.86488000",168.2285,168.11360000000002,168.49155000000002,51.488976001750856,55.85585585585304,60.506220506218305,14.081569495398805,0.13588067285614977,168.34084210672214,0.02285808967047842,0.0276485726631389,-0.00479048299266048,168.3427409733799,168.1142590266201,168.41859840703432,167.94997272828056,595]
["2019-08-31T08:43:00.000000000","168.21000000",168.33,168.17,168.21,"135.13063000",168.226,168.115,168.48805000000002,52.28007487057659,56.75675675675567,57.65765765765574,14.44883717515206,0.13760348193785515,168.33975945483948,0.021479316016609573,0.026414721333833036,-0.004935405317223463,168.33956055652726,168.11243944347274,168.41355942092264,167.94493374216887,595]
["2019-08-31T08:44:00.000000000","168.22000000",168.29,168.17,168.29,"68.65120000",168.22549999999998,168.11780000000002,168.48515000000003,58.15863347164635,63.063063063061286,58.558558558556676,14.789871449208652,0.1363460903708658,168.33867680295683,0.026536068099574095,0.02643899068698125,9.707741259284627e-05,168.3378343224432,168.11316567755676,168.4080172363659,167.93939155761214,595]
["2019-08-31T08:45:00.000000000","168.28000000",168.3,168.16,168.21,"63.31466000",168.2235,168.11860000000001,168.48104999999998,51.346728789781714,63.96396396396392,61.2612612612603,15.21943319955008,0.13660708391580503,168.3375941510742,0.02381373918339591,0.025913940386264184,-0.0021002012028682737,168.33544194923607,168.11155805076393,168.40197847922002,167.93335280046625,595]
["2019-08-31T08:46:00.000000000","168.25000000",168.25,168.13,168.13,"56.82616000",168.217,168.11899999999997,168.4765,45.59549541317598,51.71171171171117,59.5795795795788,15.10530289242449,0.135420863636105,168.33651149919154,0.015027712378014257,0.0237366947846142,-0.008708982406599942,168.33466052863537,168.09933947136466,168.39546159453639,167.92683591578262,595]
["2019-08-31T08:47:00.000000000","168.13000000",168.17,168.11,168.12,"45.75988000",168.209,168.1178,168.47209999999998,44.91821979306974,31.141141141142697,48.938938938939266,14.667089055617542,0.13003365909066705,168.3354288473089,0.007175096363795319,0.020424375100450424,-0.013249278736655105,168.330144541762,168.087855458238,168.38849937875943,167.91987370000567,595]
["2019-08-31T08:48:00.000000000","168.14000000",168.2,168.11,168.2,"54.46178000",168.20549999999997,168.12040000000002,168.46809999999996,51.1674634478582,26.015325670496793,36.28939284111689,14.663482289025202,0.12717411201276047,168.33434619542624,0.007322760781534043,0.01780405223666715,-0.010481291455133105,168.32339402019912,168.08760597980083,168.38114018046105,167.91251450170728,595]
["2019-08-31T08:49:00.000000000","168.16000000",168.19,168.11,168.17,"37.21825000",168.1965,168.12120000000002,168.46425,48.92578535930448,28.87246852763771,28.676311779759075,14.66013314861803,0.1245188182975615,168.33326354354358,0.004961839618431441,0.015235609713020008,-0.010273770094588568,168.2947395032494,168.09826049675058,168.3734478320137,167.90482215325994,595]
["2019-08-31T08:50:00.000000000","168.19000000",168.19,168.13,168.17,"35.42719000",168.1925,168.1218,168.46075000000002,48.92578535930448,31.00922066438572,28.63233828750675,14.657023232525658,0.11991033127630728,168.33218089166093,0.003055569879649056,0.012799601746345817,-0.009744031866696761,168.28818176419085,168.09681823580914,168.36550044984463,167.89687477109086,595]
["2019-08-31T08:51:00.000000000","168.16000000",168.17,168.08,168.08,"69.06561000",168.185,168.12120000000002,168.45655,42.454459145641415,17.21611721611222,25.699268802711895,13.717947262760333,0.11777387904228355,168.33109823977827,-0.005652254786127742,0.009109230439851106,-0.014761485225978848,168.29073551909673,168.07926448090328,168.35738828444403,167.88876260569026,595]
["2019-08-31T08:52:00.000000000","168.06000000",168.14,168.06,168.11,"302.48790000",168.1805,168.12199999999996,168.45219999999998,45.06292094232338,13.068651778327316,20.431329886275098,12.97063696363409,0.11507574482497644,168.33001558789562,-0.010017048985389465,0.005283974554802992,-0.015301023540192457,168.29085850668903,168.07014149331096,168.3492108188936,167.88058514013983,595]
["2019-08-31T08:53:00.000000000","168.14000000",168.15,168.09,168.09,"49.50052000",168.176,168.122,168.4477,43.6426305530912,8.9477726574514,13.077513883963656,12.094859974816744,0.111141763051764,168.32893293601296,-0.014918046731423829,0.0012435702975576277,-0.016161617028981456,168.293200682586,168.05879931741399,168.34107331478558,167.8724476360318,595]
["2019-08-31T08:54:00.000000000","168.12000000",168.15,168.08,168.08,"60.88300000",168.175,168.1232,168.44295000000002,42.91432308443981,11.416908459921705,11.144444298566818,11.46508111454094,0.10820306569092322,168.3278502841303,-0.01938557434749555,-0.0028822586314530075,-0.016503315716042542,168.2950833044125,168.05491669558754,168.33308299580654,167.86445731705277,595]
["2019-08-31T08:55:00.000000000","168.08000000",168.14,168.08,168.14,"38.55371000",168.176,168.1254,168.43855,48.470726817274006,15.917107583773221,12.093929567048784,10.88028645857055,0.10475998957014113,168.32676763224768,-0.01787853103419934,-0.005881513112002274,-0.011997017922197067,168.2945580026764,168.05744199732356,168.3253450489751,167.85671937022133,595]
["2019-08-31T08:56:00.000000000","168.10000000",168.14,168.05,168.05,"19.53287000",168.1675,168.12619999999998,168.43404999999998,41.88503420610005,12.345679012344528,13.226565018679828,10.9076710772363,0.10370570460084355,168.32568498036503,-0.02367354232964658,-0.009439918955531135,-0.014233623374115444,168.29616623488155,168.03883376511843,168.31795861542906,167.8493329366753,595]
["2019-08-31T08:57:00.000000000","168.09000000",168.13,168.01,168.09,"70.60585000",168.1635,168.1284,168.42965,45.433573376193486,19.071945508725587,15.778244034947788,11.604882185648664,0.10486958284364076,168.32460232848237,-0.024753126195548703,-0.01250256040353465,-0.012250565792014053,168.29650751857918,168.03049248142082,168.31101293702847,167.8423872582747,595]
["2019-08-31T08:58:00.000000000","168.10000000",168.14,168.05,168.05,"29.95002000",168.153,168.13039999999998,168.42495,42.63030462189477,13.793103448278698,15.070242656449613,12.013166291317955,0.10380746978337892,168.32351967659972,-0.028507750293385925,-0.015703598381504907,-0.012804151911881018,168.28702984741676,168.01897015258322,168.30458381912078,167.835958140367,595]
["2019-08-31T08:59:00.000000000","168.06000000",168.13,168.02,168.07,"36.02838000",168.144,168.13339999999997,168.42034999999998,44.47502645833181,22.12643678161203,18.330495246205448,12.878083931602438,0.10424979337027937,168.32243702471706,-0.029529091107434624,-0.018468696926690852,-0.011060394180743772,168.27490454537005,168.01309545462996,168.2987305591535,167.83010488039974,595]
["2019-08-31T09:00:00.000000000","168.07000000",168.1,167.88,167.91,"252.16676000",168.1295,168.13260000000002,168.4147,34.826989644586824,16.056034482760854,17.32519157088387,15.26647458745188,0.11251766527240219,168.3213543728344,-0.04275630580664824,-0.02332621870268233,-0.01943008710396591,168.2926533021379,167.96634669786212,168.2934934709997,167.82486779224593,595]
["2019-08-31T09:01:00.000000000","167.89000000",168.0,167.84,167.89,"113.94209000",168.113,168.13100000000003,168.40945,33.83881749139986,16.08796296296178,18.090144742444895,17.800874441665982,0.1159092606100875,168.32027172095175,-0.054227698453559015,-0.02950651465285767,-0.024721183800701346,168.30105318396255,167.92494681603745,168.28889210332247,167.8202664245687,595]
["2019-08-31T09:02:00.000000000","167.92000000",168.11,167.92,168.1,"107.06180000",168.108,168.1336,168.40524999999997,49.90982785478265,32.516534391532744,21.553510612418467,18.03861249588255,0.12334431342365462,168.3191890690691,-0.04584514057344791,-0.032774239836975715,-0.013070900736472192,168.29180424368997,167.92419575631004,168.28492420748208,167.8162985287283,595]
["2019-08-31T09:03:00.000000000","168.05000000",168.13,168.02,168.06,"59.69852000",168.1005,168.136,168.40044999999998,47.54099940925365,50.34391534391374,32.98280423280276,17.938842039826945,0.1223911481791068,168.31810641718644,-0.04194604091725296,-0.034608600053031166,-0.007337440864221792,168.27921485668077,167.92178514331925,168.28156546035876,167.812939781605,595]
["2019-08-31T09:04:00.000000000","168.12000000",168.13,167.89,167.97,"239.65990000",168.0845,168.13719999999998,168.395,42.63749651469016,58.8455988455988,47.2353495270151,19.072295291294154,0.13079178045202838,168.3170237653038,-0.045592660378446226,-0.03680541211811418,-0.008787248260332045,168.24923918780416,167.91976081219582,168.27876989694482,167.81014421819106,595]
["2019-08-31T09:05:00.000000000","167.97000000",168.1,167.91,168.0,"152.20187000",168.074,168.1396,168.3898,44.68554482393562,51.287995158962836,53.49250311615847,20.12478759622799,0.13502093899116907,168.31594111342116,-0.045536961547469446,-0.03855172200398523,-0.006985239543484213,168.2320379701159,167.91596202988413,168.27647096517427,167.8078452864205,595]
["2019-08-31T09:06:00.000000000","168.00000000",168.08,168.0,168.05,"24.39066000",168.07,168.1454,168.3847,48.016804625745834,52.91625936787266,54.34995112414477,21.102101879380832,0.13109087192037217,168.3148584615385,-0.04098577914086832,-0.03903853343136185,-0.0019472457095064677,168.22620499351282,167.91379500648716,168.27458308939822,167.80595741064445,595]
["2019-08-31T09:07:00.000000000","168.03000000",168.14,168.03,168.12,"71.16434000",168.07,168.15,168.38,52.343942153185004,69.89247311827968,58.032242548371734,20.995456630980723,0.12958438106891595,168.31377580965585,-0.03136891794889607,-0.037504610334868696,0.006135692385972627,168.22620499351282,167.91379500648716,168.27300362496777,167.804377946214,595]
["2019-08-31T09:08:00.000000000","168.14000000",168.24,167.94,168.0,"3115.27218000",168.06,168.1532,168.37475000000003,45.371446650620264,66.02150537634422,62.94341262083219,19.529615880267723,0.1417569252782799,168.3126931577732,-0.03304950911820015,-0.03661359009153499,0.0035640809733348405,168.20696938456126,167.91303061543874,168.2716151063648,167.80298942761104,595]
["2019-08-31T09:09:00.000000000","168.04000000",168.1,168.0,168.05,"42.51328000",168.054,168.1548,168.36974999999998,48.452524408080514,60.940860215053625,65.61827956989252,18.168478040319936,0.13877428775840236,168.31161050589054,-0.030000975030105792,-0.03529106707924915,0.005290092049143359,168.19204347140771,167.9159565285923,168.2702877321101,167.80166205335632,595]
["2019-08-31T09:10:00.000000000","168.05000000",168.18,168.05,168.09,"35.53752000",168.05,168.15140000000002,168.36465,50.84120907619178,51.66666666666632,59.54301075268807,17.7644736060658,0.13814755291851616,168.3105278540079,-0.02407974775275079,-0.033048803213949485,0.008969055461198694,168.1786856635305,167.92131433646952,168.26888208348413,167.80025640473036,595]
["2019-08-31T09:11:00.000000000","168.08000000",168.12,168.02,168.02,"65.14437000",168.047,168.14699999999996,168.35985,46.75775389568012,53.333333333333826,55.3136200716846,16.990652609118076,0.13542272771005032,168.30944520212523,-0.02475024207677734,-0.03138909098651506,0.0066388489097377185,168.17554571170706,167.91845428829293,168.26725212956563,167.79862645081187,595]
["2019-08-31T09:12:00.000000000","168.02000000",168.12,168.0,168.03,"109.42847000",168.043,168.1424,168.35485,47.407616312787134,51.66666666666632,52.22222222222217,16.00943124733379,0.1343211043021899,168.30836255024258,-0.02419578330409422,-0.02995042945003089,0.005754646145936671,168.1683953747084,167.9176046252916,168.26524861531652,167.79662293656276,595]
["2019-08-31T09:13:00.000000000","168.00000000",168.11,167.96,167.96,"208.16925000",168.0365,168.13639999999998,168.34924999999998,43.413063142649165,40.833333333333535,48.611111111111235,15.142129806200574,0.13544102542346248,168.30727989835992,-0.029069688444536723,-0.029774281248932062,0.0007045928043953389,168.16491728854885,167.90808271145113,168.2627229503043,167.79409727155053,595]
["2019-08-31T09:14:00.000000000","167.99000000",168.04,167.96,168.0,"58.23689000",168.0325,168.13039999999998,168.34364999999997,46.20257499197776,39.16666666666603,43.88888888888864,14.336778468005441,0.1314809521789283,168.30619724647727,-0.02936611340138029,-0.02969264767942171,0.0003265342780414196,168.16023018436624,167.90476981563376,168.25953170413365,167.79090602537988,595]
["2019-08-31T09:15:00.000000000","168.00000000",168.08,167.94,168.08,"56.61983000",168.0295,168.12699999999998,168.3389,51.366309776185304,41.428571428572525,40.47619047619071,13.585939482290875,0.13208945559472018,168.30511459459464,-0.02288193223191115,-0.0283305045899196,0.005448572358008448,168.14957914056248,167.90942085943755,168.2555417666281,167.78691608787435,595]
["2019-08-31T09:16:00.000000000","168.08000000",168.18,168.01,168.05,"142.89542000",168.0295,168.12279999999998,168.33415000000002,49.44949456361429,46.666666666668924,42.42063492063584,14.030751382185871,0.13479735162366988,168.304031942712,-0.01993413294263746,-0.026651230260463173,0.006717097317825712,168.14957914056248,167.90942085943755,168.25063614803236,167.7820104692786,595]
["2019-08-31T09:17:00.000000000","168.05000000",168.14,168.04,168.11,"74.71297000",168.03050000000002,168.1194,168.33,53.210187423136524,54.28571428571826,47.460317460319914,14.443791003516939,0.13231182650769305,168.30294929082933,-0.012611109192448566,-0.023843206046860254,0.011232096854411688,168.15288872496367,167.90811127503636,168.2447202847172,167.77609460596344,595]
["2019-08-31T09:18:00.000000000","168.07000000",168.15,168.03,168.15,"69.55627000",168.0355,168.11700000000002,168.32675,55.5825932745623,60.43290043290309,53.79509379509676,14.93566799156976,0.13143241032857245,168.30186663894668,-0.003539097887397702,-0.019782384414967748,0.016243286527570046,168.16838717017924,167.90261282982078,168.23772859191337,167.7691029131596,595]
["2019-08-31T09:19:00.000000000","168.15000000",168.15,167.98,168.03,"188.10725000",168.0335,168.11059999999998,168.322,47.75911486578708,55.194805194806456,56.63780663780927,14.591310163700378,0.13418723816224698,168.30078398706402,-0.005963714695269573,-0.017018650471028112,0.011054935775758539,168.16545074838075,167.90154925161926,168.22963088333583,167.76100520458206,595]
["2019-08-31T09:20:00.000000000","168.08000000",168.08,167.93,168.01,"99.40044000",168.0385,168.1058,168.31779999999998,46.58228071158011,42.844574780056895,52.82409346925548,13.559460088738298,0.13531672115065832,168.29970133518137,-0.009390822283251055,-0.015493084833472701,0.006102262550221647,168.1583791057618,167.9186208942382,168.2204381761657,167.75181249741192,595]
["2019-08-31T09:21:00.000000000","168.05000000",168.06,167.97,167.99,"49.77972000",168.04350000000002,168.101,168.31375,45.37810453906175,25.053763440858656,41.03104780524068,12.601313590559224,0.1320798124970401,168.2986186832987,-0.013564301763466347,-0.015107328219471432,0.0015430264560050855,168.1451415269379,167.94185847306215,168.21020733608978,167.741581657336,595]
["2019-08-31T09:22:00.000000000","168.02000000",168.12,167.98,168.08,"66.92408000",168.04250000000002,168.09859999999998,168.30925,51.45909531502199,35.05376344085941,34.31736722059166,12.509729145106988,0.132645540175824,168.29753603141606,-0.009500055752113212,-0.01398587372599979,0.004485817973886577,168.14227474629516,167.94272525370488,168.19904400535825,167.73041832660448,595]
["2019-08-31T09:23:00.000000000","168.08000000",168.08,167.98,168.05,"71.88869000",168.042,168.09600000000003,168.3057,49.481603163318354,42.451612903227385,34.18637992831516,12.424686445758482,0.13031371587755247,168.2964533795334,-0.008600717073676378,-0.012908842395535108,0.00430812532185873,168.14151884242824,167.94248115757176,168.18710330661852,167.71847762786476,595]
["2019-08-31T09:24:00.000000000","168.05000000",168.05,167.99,167.99,"38.42507000",168.043,168.09380000000002,168.30149999999998,45.699135005783205,44.000000000001684,40.50179211469617,12.34571822493487,0.1252913076005846,168.29537072765078,-0.012584417914524693,-0.012843957499333026,0.0002595395848083333,168.13997422337025,167.94602577662977,168.17458792952212,167.70596225076835,595]
["2019-08-31T09:25:00.000000000","168.02000000",168.04,167.94,168.0,"75.77778000",168.043,168.0914,168.29765,46.434077802758495,33.33333333333335,39.92831541218748,11.484837746420236,0.12348478562911387,168.29428807576812,-0.014764418084268982,-0.01322804961632022,-0.0015363684679487628,168.13997422337025,167.94602577662977,168.16174338101678,167.693117702263,595]
["2019-08-31T09:26:00.000000000","167.97000000",168.03,167.88,167.9,"93.27868000",168.0355,168.085,168.29345,40.52696155181928,19.555555555556023,32.29629629629703,11.531497478008147,0.125378729512749,168.29320542388547,-0.024281347925693808,-0.015438709278194938,-0.00884263864749887,168.15064773119016,167.92035226880986,168.14885040105978,167.680224722306,595]
["2019-08-31T09:27:00.000000000","167.90000000",167.92,167.81,167.89,"190.67551000",168.024,168.07940000000002,168.28994999999998,39.97924238815327,18.7627627627614,23.883883883883602,12.389879464050292,0.12428024883326587,168.2921227720028,-0.03225864226951103,-0.018802695876458157,-0.013455946393052871,168.14864349159987,167.89935650840013,168.13621479301608,167.6675891142623,595]
["2019-08-31T09:28:00.000000000","167.83000000",167.99,167.8,167.93,"248.20123000",168.0205,168.0728,168.28650000000002,43.281301355234945,20.83293820135854,19.717085506558664,12.104125533533157,0.12897451677374672,168.29104012012016,-0.034950156159766266,-0.02203218793311978,-0.012917968226646485,168.15141600359846,167.88958399640154,168.12415516633098,167.6555294875772,595]
["2019-08-31T09:29:00.000000000","167.93000000",167.96,167.8,167.84,"91.57361000",168.01,168.06459999999998,168.28285,38.1902957564614,22.119487908959172,20.571729624359715,11.838782598052958,0.13119062271847884,168.2899574682375,-0.043840086915253096,-0.026393767729546443,-0.017446319185706653,168.16178932768202,167.85821067231797,168.11298930930425,167.6443636305505,595]
["2019-08-31T09:30:00.000000000","167.84000000",167.87,167.81,167.85,"75.68570000",167.998,168.05759999999998,168.2789,39.04818667141697,19.674185463656702,20.875537191324813,11.592392729392774,0.12610557823858765,168.28887481635485,-0.04950780945117117,-0.031016576073871392,-0.018491233377299778,168.16018507945594,167.83581492054404,168.1030200737919,167.63439439503813,595]
["2019-08-31T09:31:00.000000000","167.86000000",167.87,167.64,167.74,"337.27542000",167.984,168.048,168.27419999999998,33.53447247576059,14.80662440414668,18.866765925587526,13.138441439864176,0.1335266083644041,168.2877921644722,-0.062159070019731644,-0.037245074863043445,-0.0249139951566882,168.18081463359744,167.78718536640258,168.09452173805747,167.6258960593037,595]
["2019-08-31T09:32:00.000000000","167.71000000",167.76,167.63,167.65,"76.82232000",167.965,168.03699999999998,168.269,29.82388933779428,12.579903756374685,15.6869045413927,14.654611773706419,0.13327470776694633,168.28670951258954,-0.07854214801480452,-0.04550448949339567,-0.03303765852140886,168.20826939798923,167.72173060201078,168.08772780419514,167.61910212544137,595]
["2019-08-31T09:33:00.000000000","167.68000000",167.74,167.62,167.68,"69.33169000",167.951,168.0264,168.2638,32.50482768549765,11.817998994471623,13.068175718331005,16.146245246286366,0.1323265143550219,168.28562686070688,-0.0880896632757242,-0.05402152424986137,-0.03406813902586284,168.22419590040482,167.67780409959516,168.08282107962694,167.61419540087317,595]
["2019-08-31T09:34:00.000000000","167.67000000",167.74,167.52,167.55,"263.92333000",167.9285,168.0116,168.25779999999997,27.586659007309002,6.948717948718829,10.448873566521721,18.274306786267115,0.13858890618680597,168.28454420882426,-0.10493640983881392,-0.06420450136765188,-0.04073190847116204,168.25144117111006,167.60555882888997,168.07992669825458,167.61130101950081,595]
["2019-08-31T09:35:00.000000000","167.54000000",167.57,167.49,167.51,"109.62759000",167.9,167.99760000000003,168.25119999999998,26.269585268750372,6.72486772486702,8.4971948893525,20.441694818198258,0.1344039843163187,168.2834615569416,-0.12013045446988713,-0.07538969198809893,-0.044740762481788196,168.26260170986615,167.53739829013386,168.07910847820807,167.6104827994543,595]
["2019-08-31T09:36:00.000000000","167.52000000",167.87,167.52,167.87,"300.00804000",167.891,167.9924,168.24670000000003,49.59435455655199,24.193794278538803,12.62245998404156,19.202441281540533,0.15051798543658262,168.28237890505895,-0.1019476637452783,-0.08070128633953481,-0.02124637740574349,168.24714042174094,167.53485957825905,168.08036872129412,167.61174304254035,595]
["2019-08-31T09:37:00.000000000","167.87000000",167.88,167.78,167.88,"93.84720000",167.8795,167.98760000000001,168.2423,50.06689764153164,45.74141332615687,25.553358443187573,18.137095753507875,0.14690955790539775,168.2812962531763,-0.08574237000101448,-0.08170950307183075,-0.004032866929183726,168.22117089427957,167.53782910572045,168.0836512700702,167.61502559131642,595]
["2019-08-31T09:38:00.000000000","167.87000000",167.95,167.82,167.89,"111.18502000",167.8665,167.9814,168.23905,50.565980711732585,68.92563651038039,46.286948038358695,17.729521294940334,0.14570173234072617,168.28021360129364,-0.07127107296486201,-0.07962181705043701,0.008350744085574999,168.18501373596402,167.54798626403598,168.08884738648928,167.6202217077355,595]
["2019-08-31T09:39:00.000000000","167.94000000",167.98,167.86,167.89,"70.65910000",167.8595,167.9758,168.23559999999998,50.565980711732585,72.14806798139875,62.27170593931201,17.587402054094703,0.14386589431638688,168.27913094941098,-0.059120956221846654,-0.07552164488471894,0.01640068866287228,168.16936932729413,167.54963067270586,168.09580382875512,167.62717815000136,595]
["2019-08-31T09:40:00.000000000","167.88000000",167.94,167.81,167.83,"55.16729000",167.8505,167.96899999999997,168.2316,47.27775407770561,71.60044893378084,70.89138447518667,16.93037200636155,0.14287547329378747,168.27804829752833,-0.053714215682788335,-0.07116015904433282,0.01744594336154448,168.1527234272814,167.54827657271863,168.10433239658434,167.63570671783057,595]
["2019-08-31T09:41:00.000000000","167.88000000",167.91,167.77,167.86,"130.65297000",167.844,167.9646,168.22815,49.06138553680376,72.0246913580242,71.9244027577346,15.918619461379565,0.14267008234423026,168.27696564564567,-0.046472875195661345,-0.06622270227459852,0.019749827078937174,168.13945896499797,167.54854103500202,168.1142201922074,167.64559451345363,595]
["2019-08-31T09:42:00.000000000","167.86000000",167.9,167.77,167.87,"84.07010000",167.83350000000002,167.9598,168.22425000000004,49.67257986879111,73.18367346938902,72.26960458706469,14.979134955324865,0.1417650764624992,168.27588299376302,-0.03947213407104755,-0.06087258863388833,0.02140045456284078,168.10891060255128,167.55808939744875,168.1252398950139,167.65661421626012,595]
["2019-08-31T09:43:00.000000000","167.83000000",167.86,167.71,167.8,"155.25947000",167.82099999999997,167.954,168.2197,45.5523129879078,71.60544217687277,72.27126900142866,14.319280393267894,0.14306757100089185,168.27480034188036,-0.03912144362786307,-0.05652235963268328,0.01740091600482021,168.07805252381098,167.56394747618896,168.13715945181545,167.66853377306168,595]
["2019-08-31T09:44:00.000000000","167.85000000",167.98,167.84,167.93,"86.17001000",167.818,167.95100000000002,168.21544999999998,53.29974659915347,76.87074829932247,73.88662131519476,14.029280487511588,0.14570560164368374,168.27371768999774,-0.028030487370358514,-0.05082398518021833,0.022793497809859814,168.06840766760945,167.56759233239057,168.14975071746437,167.6811250387106,595]
["2019-08-31T09:45:00.000000000","167.94000000",167.99,167.89,167.91,"43.92071000",167.8135,167.94639999999998,168.21155000000002,52.07215113823437,79.0204081632665,75.83219954648725,13.845875481932433,0.14244091581199367,168.27263503811508,-0.020616997568936313,-0.04478258765796193,0.024165590089025614,168.05368950850857,167.57331049149144,168.16279671794277,167.694171039189,595]
["2019-08-31T09:46:00.000000000","167.90000000",168.06,167.9,167.96,"101.39156000",167.8165,167.94459999999998,168.20770000000002,54.870581835130906,85.41735290607517,80.43616978955471,14.255711240991676,0.14369513611113674,168.27155238623243,-0.01058515231062529,-0.0379431005884946,0.02735794827786931,168.06236785067918,167.5706321493208,168.17609733160182,167.70747165284806,595]
["2019-08-31T09:47:00.000000000","167.99000000",168.0,167.95,167.98,"38.06730000",167.821,167.9424,168.20449999999997,55.9778244568477,84.14035087719164,82.85937064884445,14.636273017260974,0.1370026263889135,168.27046973434977,-0.001009374375371408,-0.030556355345869965,0.029546980970498557,168.07523611072705,167.56676388927295,168.18947328444753,167.72084760569376,595]
["2019-08-31T09:48:00.000000000","167.97000000",168.0,167.89,167.91,"77.75853000",167.82,167.93960000000004,168.20075,51.23934144802464,80.70175438596397,83.41981938974361,14.275821762736502,0.13507386736113494,168.26938708246712,0.0009204730026795005,-0.024260989676160073,0.025181462678839573,168.0726657871529,167.56733421284707,168.20276843231747,167.7341427535637,595]
["2019-08-31T09:49:00.000000000","167.93000000",168.06,167.9,167.99,"260.09901000",167.82750000000001,167.93800000000002,168.1974,55.84008638934037,82.22871994801734,82.35694173705765,14.474327526829585,0.1368543054067679,168.26830443058446,0.008803738350138701,-0.01764804407090032,0.02645178242103902,168.0907774202199,167.56422257978014,168.21585036436605,167.74722468561228,595]
["2019-08-31T09:50:00.000000000","168.00000000",168.2,167.98,168.07,"229.54025000",167.8385,167.94120000000004,168.19555,59.913354469967665,78.06354510615152,80.33133981337762,15.676671392968654,0.1427932835919987,168.2672217787018,0.021261524723740877,-0.009866130311972079,0.031127655035712957,168.12220935831883,167.5547906416812,168.228609420396,167.75998374164223,595]
["2019-08-31T09:51:00.000000000","168.11000000",168.12,167.96,168.1,"52.19756000",167.8565,167.9454,168.19375,61.35297105845884,80.0327538422781,80.108339632149,16.551583082363752,0.14402233476399853,168.26613912681916,0.033172764478308636,-0.001258351353915936,0.03443111583222457,168.15804767450228,167.55495232549774,168.24095628042815,167.77233060167438,595]
["2019-08-31T09:52:00.000000000","168.11000000",168.2,168.01,168.17,"187.12477000",167.8825,167.9468,168.1927,64.55187949018635,82.31292517006796,80.1364080394992,17.878110112723427,0.14730645370942705,168.2650564749365,0.04771094075923088,0.008535507068713427,0.03917543369051745,168.19770628165983,167.56729371834015,168.25281836450498,167.7841926857512,595]
["2019-08-31T09:53:00.000000000","168.10000000",168.12,168.03,168.05,"48.65421000",167.901,167.9466,168.19079999999997,55.99521502234471,80.95238095238209,81.09935332157606,19.109885212343126,0.1467845641587527,168.26397382305385,0.04898488581397942,0.016625382817766626,0.03235950299621279,168.20986242891922,167.5921375710808,168.26413537198835,167.79550969323458,595]
["2019-08-31T09:54:00.000000000","168.08000000",168.16,168.06,168.14,"62.62188000",167.9305,167.95,168.18954999999997,60.250894555604056,83.67346938775579,82.31292517006862,20.507338474046218,0.14415709529026932,168.26289117117122,0.05660424577632739,0.02462115540947878,0.03198309036684861,168.2110334204653,167.6499665795347,168.27485438175657,167.8062287030028,595]
["2019-08-31T09:55:00.000000000","168.14000000",168.14,167.9,167.97,"114.11933000",167.95350000000002,167.94940000000003,168.1879,50.34647216583609,70.06802721088528,78.23129251700773,19.91498994880277,0.15100301705524874,168.26180851928856,0.048367513601220935,0.029370427047827212,0.018997086553393723,168.15729156017375,167.7497084398263,168.28492501016368,167.8162993314099,595]
["2019-08-31T09:56:00.000000000","167.98000000",168.05,167.97,168.03,"44.20032000",167.9615,167.94899999999998,168.18684999999996,53.26646192211608,68.70748299319746,74.14965986394618,19.36495203250528,0.1459313729798747,168.2607258674059,0.04614936145722481,0.03272621392970673,0.013423147527518081,168.16411046369345,167.75888953630655,168.29429516212238,167.8256694833686,595]
["2019-08-31T09:57:00.000000000","168.03000000",168.05,167.96,168.05,"46.89927000",167.97,167.94760000000002,168.18575,54.23262546551007,58.90022675737165,65.8919123204848,18.74485849796599,0.14193627490988392,168.25964321552325,0.04548101591467457,0.0352771743267003,0.010203841587974272,168.17248456730846,167.76751543269154,168.302907894415,167.83428221566123,595]
["2019-08-31T09:58:00.000000000","168.01000000",168.05,167.94,167.98,"51.10378000",167.9745,167.9472,168.18359999999996,50.3120758976376,50.89057128227859,59.49942701094924,17.94339057849445,0.13965511241632175,168.2585605636406,0.03885503560738357,0.03599274658283695,0.0028622890245466187,168.17364567531862,167.7753543246814,168.3106998290298,167.84207415027603,595]
["2019-08-31T09:59:00.000000000","168.00000000",168.08,167.92,167.99,"60.41662000",167.97949999999997,167.946,168.18065,50.858613899826615,39.87455197133038,49.88845000366022,17.490316266042925,0.14110831867230056,168.25747791175795,0.034018668863978974,0.03559793103906536,-0.0015792621750863878,168.17489447279317,167.78410552720678,168.3176014088642,167.84897573011042,595]
["2019-08-31T10:00:00.000000000","167.96000000",168.11,167.95,168.11,"87.97039000",167.99349999999998,167.94639999999998,168.17800000000003,56.97452439796114,44.08602150538179,44.95038158633026,17.355743882726426,0.14245772448142374,168.2563952598753,0.039414465075140015,0.036361237846280293,0.0030532272288597215,168.18410692536781,167.80289307463215,168.32353909177434,167.85491341302057,595]
["2019-08-31T10:01:00.000000000","168.09000000",168.14,168.02,168.09,"43.31006000",168.005,167.94780000000003,168.17625,55.72962775947465,55.91397849463048,46.62485065711422,17.51128087472851,0.14085360130417748,168.25531260799264,0.04159733145053224,0.03740845656713068,0.0041888748834015554,168.18966185312135,167.82033814687864,168.32843935587604,167.85981367712228,595]
["2019-08-31T10:02:00.000000000","168.12000000",168.2,168.07,168.19,"137.19634000",168.02100000000002,167.951,168.175,60.38991847728392,77.38351254480828,59.12783751494019,18.179271436744184,0.14007834406816447,168.25422995610998,0.05081071870813503,0.04008890899533155,0.010721809712803475,168.21146259474835,167.83053740525168,168.33223417018306,167.8636084914293,595]
["2019-08-31T10:03:00.000000000","168.19000000",168.33,168.13,168.3,"94.96278000",168.046,167.95780000000002,168.17434999999998,64.78174375041618,84.73535050429534,72.67761384791139,19.715277110265085,0.1443584623490111,168.25314730422733,0.0662250737537704,0.04531614194701933,0.020908931806751074,168.24493717600876,167.84706282399122,168.33486740228503,167.86624172353126,595]
["2019-08-31T10:04:00.000000000","168.31000000",168.35,168.23,168.25,"110.31762000",168.06199999999998,167.96280000000002,168.1735,61.44671203026714,89.15590008613378,83.75825437841247,21.263160348109988,0.1426185721812249,168.2520646523447,0.07355854196612199,0.05096462195083987,0.022593920015282126,168.27219990484866,167.8518000951513,168.33630151602208,167.8676758372683,595]
["2019-08-31T10:05:00.000000000","168.24000000",168.34,168.24,168.24,"68.55940000",168.07850000000002,167.966,168.17260000000002,60.77284903095394,82.1188630490967,85.33670454650861,22.7004804975374,0.13957438845399414,168.25098200046205,0.07766814193914229,0.05630532594850035,0.021362815990641937,168.29018608834417,167.86681391165587,168.33652387411976,167.867898195366,595]
["2019-08-31T10:06:00.000000000","168.25000000",168.26,168.13,168.21,"42.83356000",168.091,167.96919999999997,168.1715,58.69330803097014,74.07407407407597,81.78294573643548,22.494444161523006,0.1388905035644228,168.2498993485794,0.07760964457395403,0.06056618967359109,0.017043454900362937,168.30274512981055,167.87925487018947,168.33555200739957,167.8669263286458,595]
["2019-08-31T10:07:00.000000000","168.17000000",168.22,168.13,168.13,"54.52401000",168.0985,167.96959999999999,168.1702,53.441708066848996,65.18518518518651,73.79270743611973,22.303124706652497,0.13539832473839286,168.24881669669674,0.07029760652918071,0.06251247304470901,0.0077851334844716985,168.30453640454664,167.89246359545336,168.3334373336845,167.86481165493072,595]
["2019-08-31T10:08:00.000000000","168.16000000",168.22,168.1,168.1,"53.77707000",168.108,167.9686,168.1691,51.57797675253891,54.81481481481478,64.69135802469243,21.731507269137275,0.13429844439993655,168.24773404481408,0.06137452707494617,0.062284883850756444,-0.0009103567758102712,168.2950401026479,167.9209598973521,168.33026698465326,167.8616413058995,595]
["2019-08-31T10:09:00.000000000","168.14000000",168.14,168.06,168.08,"117.83229000",168.1125,167.9696,168.16815,50.318121033716125,44.25495262704661,54.75165087568265,20.69452737684411,0.13041998408565422,168.24665139293143,0.05208864400313473,0.06024563588123211,-0.008156991878097375,168.2921524422282,167.93284755777182,168.32616359933473,167.85753792058097,595]
["2019-08-31T10:10:00.000000000","168.07000000",168.17,167.96,168.12,"108.21378000",168.115,167.9718,168.16740000000001,52.801263088590936,42.72179155900323,47.263853000288215,19.796545034441053,0.13610427093667746,168.24556874104877,0.04741065989838944,0.05767864068466358,-0.010267980786274139,168.2936057109909,167.93639428900912,168.3212831386998,167.85265745994604,595]
["2019-08-31T10:11:00.000000000","168.14000000",168.15,168.06,168.08,"15.01438000",168.11399999999998,167.9736,168.16645,50.10436934213865,40.310077519384414,42.42894056847809,18.962704287923927,0.13281110872691504,168.24448608916612,0.04001439702545895,0.05414579195282266,-0.014131394927363712,168.2931535654084,167.93484643459155,168.31581094065805,167.8471852619043,595]
["2019-08-31T10:12:00.000000000","168.08000000",168.12,168.03,168.04,"56.85927000",168.10750000000002,167.97280000000003,168.16484999999997,47.492056509502795,37.20930232558443,40.0803904679907,18.49956204978017,0.1297531723892785,168.24340343728346,0.030572716460937954,0.04943117685444572,-0.01885846039350777,168.28748611057117,167.92751388942887,168.30995635038326,167.8413306716295,595]
["2019-08-31T10:13:00.000000000","168.08000000",168.11,168.01,168.08,"28.78518000",168.109,167.9734,168.16334999999998,50.28353635522449,32.53875968992628,36.68604651163172,18.275287640706484,0.12762794579004594,168.2423207854008,0.026017864548975922,0.04474851439335177,-0.01873064984437585,168.2875385112477,167.93046148875231,168.30394631925753,167.83532064050377,595]
["2019-08-31T10:14:00.000000000","168.02000000",168.17,168.01,168.11,"30.90750000",168.10750000000002,167.97580000000002,168.16209999999998,52.33043628621615,32.95617173524449,34.234744583585076,17.27495052045116,0.12994023537647098,168.24123813351818,0.024545910890907408,0.0407079936928629,-0.01616208280195549,168.28547471730147,167.92952528269856,168.2980183692465,167.82939269049274,595]
["2019-08-31T10:15:00.000000000","168.11000000",168.15,168.01,168.02,"88.21135000",168.10999999999999,167.97619999999998,168.16030000000003,46.18686621222396,28.78205128205444,31.42566090240841,16.346066051642644,0.1306587899924384,168.24015548163553,0.015933458185685367,0.03575308659142739,-0.019819628405742022,168.28146428199057,167.9385357180094,168.2924132793082,167.82378760055443,595]
["2019-08-31T10:16:00.000000000","168.01000000",168.06,167.98,168.05,"37.37750000",168.11100000000002,167.97920000000002,168.1589,48.363025483143765,25.641025641027525,29.12641621944216,15.8445603334967,0.1270403049929794,168.23907282975287,0.011397394576903253,0.030881948188522565,-0.019484553611619312,168.28081166037276,167.94118833962727,168.2873677831317,167.81874210437795,595]
["2019-08-31T10:17:00.000000000","168.05000000",168.05,167.97,168.03,"96.99378000",168.11,167.98199999999997,168.1572,46.99850560324865,18.80341880341938,24.40883190883379,15.499350732820346,0.12368028320776749,168.23799017787022,0.006118172153207979,0.02592919298145965,-0.01981102082825167,168.2814642819906,167.93853571800943,168.28310749157995,167.8144818128262,595]
["2019-08-31T10:18:00.000000000","167.99000000",168.05,167.9,167.95,"94.78322000",168.1085,167.9824,168.15515,41.90541683658296,17.463092463091392,20.63584563584611,15.960486389170539,0.12556026297864165,168.23690752598756,-0.004469459912712637,0.019849462402625195,-0.024318922315337832,168.28493979142624,167.93206020857374,168.27984018545376,167.8112145067,595]
["2019-08-31T10:19:00.000000000","167.99000000",168.02,167.92,167.94,"67.00667000",168.10600000000002,167.98440000000002,168.15324999999996,41.30289555395658,13.47448847448626,16.58033324699902,16.38868378435286,0.1237345299087403,168.2358248741049,-0.013511400022309772,0.013177289917638202,-0.026688689939947975,168.29032579851594,167.9216742014841,168.27774957701413,167.80912389826037,595]
["2019-08-31T10:20:00.000000000","167.97000000",167.99,167.91,167.97,"23.88963000",168.099,167.98680000000002,168.15165000000002,43.90848126660028,14.783249158246761,15.240276698608147,16.897610995915837,0.12061063491525974,168.23474222222225,-0.018048402672036445,0.0069321513997032715,-0.024980554071739717,168.29258718965497,167.905412810345,168.2769896185214,167.80836393976764,595]
["2019-08-31T10:21:00.000000000","167.99000000",167.99,167.92,167.99,"26.13130000",168.094,167.9918,168.14975,45.640905787343414,20.370370370369802,16.20936933436762,17.370186263795745,0.11699558956417129,168.2336595703396,-0.019801912979659164,0.0015853385238307847,-0.021387251503489947,168.2933389073876,167.89466109261238,168.27767944304154,167.80905376428777,595]
["2019-08-31T10:22:00.000000000","167.97000000",168.05,167.96,168.01,"193.06986000",168.08499999999998,167.99900000000002,168.1469,47.390767670062466,30.24691358024602,21.800177702954205,16.732684369691658,0.11506733316673072,168.23257691845694,-0.019354641420335383,-0.002602657465002449,-0.016751983955332936,168.28243353311547,167.8875664668845,168.27989905143414,167.81127337268038,595]
["2019-08-31T10:23:00.000000000","168.01000000",168.01,167.91,167.95,"35.05195000",168.06750000000002,168.00440000000003,168.14395000000002,42.92638127179411,29.128086419751057,26.581790123455637,16.78606049131858,0.1139910950833924,168.23149426657432,-0.02356997405715333,-0.006796120783432625,-0.016773853273720704,168.2468181530086,167.88818184699144,168.28368590009288,167.8150602213391,595]
["2019-08-31T10:24:00.000000000","167.99000000",168.01,167.94,167.98,"29.92341000",168.05400000000003,168.013,168.1407,45.68168216013737,29.62962962962575,29.668209876540953,16.835624032829294,0.11084887400600675,168.23041161469166,-0.024210819011244666,-0.010279060428995034,-0.013931758582249633,168.21616041439998,167.89183958560008,168.28903258453576,167.820406905782,595]
["2019-08-31T10:25:00.000000000","168.00000000",168.01,167.95,167.95,"30.08353000",168.0395,168.02179999999996,168.1372,43.424072488791076,22.222222222217557,26.99331275719813,16.88164732137496,0.10721681157700642,168.229328962809,-0.026830161137553432,-0.013589280570706715,-0.013240880566846717,168.18337147041134,167.89562852958866,168.29588584167468,167.8272601629209,595]
["2019-08-31T10:26:00.000000000","168.01000000",168.02,167.95,168.01,"24.98129000",168.02949999999998,168.0246,168.13385,48.86688867245221,29.62962962962575,27.160493827156362,16.722508996968983,0.10455846789293607,168.22824631092635,-0.02379027065373407,-0.015629478587312187,-0.008160792066421882,168.15057435731103,167.90842564268894,168.3041470971064,167.83552141835264,595]
["2019-08-31T10:27:00.000000000","167.99000000",168.06,167.95,168.06,"115.73645000",168.026,168.0282,168.13140000000004,52.930696772745705,39.5061728395045,30.452674897115944,15.805738253375381,0.10494714875772733,168.2271636590437,-0.017148871891151884,-0.015933357248080128,-0.0012155146430717564,168.13903096919992,167.9129690308001,168.31367475439308,167.8450490756393,595]
["2019-08-31T10:28:00.000000000","168.07000000",168.07,167.97,167.97,"26.03305000",168.0195,168.0298,168.12845000000002,45.86479469315801,42.666666666665776,37.26748971193202,14.771479405962983,0.10459378098931783,168.22608100716104,-0.018929555232233497,-0.0165325968449108,-0.002396958387322696,168.12967713010536,167.90932286989462,168.32428835640596,167.8556626776522,595]
["2019-08-31T10:29:00.000000000","168.00000000",168.07,167.97,168.07,"56.29236000",168.019,168.0334,168.12570000000002,53.32108680032027,62.419753086419774,48.19753086419669,13.811096190508612,0.10426565377579472,168.2249983552784,-0.012131748103684004,-0.015652427096665443,0.0035206789929814394,168.12816043238396,167.90983956761605,168.33577464464574,167.86714896589197,595]
["2019-08-31T10:30:00.000000000","168.02000000",168.09,167.97,168.09,"28.95065000",168.01749999999998,168.0386,168.12294999999997,54.66596267292255,75.9999999999991,60.36213991769489,13.121415774886547,0.10538953564895256,168.22391570339573,-0.005072135702619107,-0.013536368817856177,0.00846423311523707,168.12178326806463,167.91321673193534,168.34789540667157,167.8792697279178,595]
["2019-08-31T10:31:00.000000000","168.07000000",168.12,168.04,168.07,"28.56380000",168.017,168.0428,168.12035,53.0208603329957,92.42424242424067,76.9479985035532,13.031199486138997,0.10357599738831398,168.22283305151308,-0.0010787398248623958,-0.01104484301925742,0.009966103194395025,168.1201697630037,167.9138302369963,168.36039684530957,167.8917711665558,595]
["2019-08-31T10:32:00.000000000","168.06000000",168.11,168.04,168.11,"43.96364000",168.02050000000003,168.04760000000002,168.11825000000002,55.880561021735936,90.8369408369406,86.42039442039346,12.947427218016271,0.10117771186057882,168.22175039963042,0.005253165661429193,-0.007785241283120099,0.013038406944549292,168.1310395856617,167.90996041433834,168.37302004174492,167.90439436299116,595]
["2019-08-31T10:33:00.000000000","168.11000000",168.22,168.11,168.17,"47.69144000",168.025,168.055,168.11655,59.830479321126525,85.4605967509179,89.57392667069973,14.47325715895459,0.10180787529910786,168.2206677477478,0.014940519923783313,-0.003240089041739417,0.01818060896552273,168.15109520212232,167.8989047978777,168.3855119367684,167.91688625801464,595]
["2019-08-31T10:34:00.000000000","168.19000000",168.32,168.17,168.3,"65.11941000",168.0345,168.06239999999997,168.1153,66.77179502705873,91.4103380665161,89.23595855145822,16.826641493053348,0.10525016992060056,168.21958509586514,0.03273043542932896,0.0039540158524742595,0.028776419576854704,168.2054356604056,167.8635643395944,168.3976361404219,167.92901046166813,595]
["2019-08-31T10:35:00.000000000","168.28000000",168.32,168.25,168.28,"34.56857000",168.0475,168.0698,168.11455,64.91334676358103,89.7456071334916,88.87218065030855,19.01192694614505,0.10273230064055718,168.2185024439825,0.0446999654074034,0.012103205763460087,0.03259675964394331,168.24888272020794,167.84611727979208,168.4091828188769,167.94055714012313,595]
["2019-08-31T10:36:00.000000000","168.28000000",168.3,168.23,168.25,"25.88948000",168.0575,168.0756,168.11335,62.12036952245473,89.4308943089457,90.19561316965115,20.57518633129395,0.1003942791662332,168.21741979209983,0.051175238576490756,0.019917612326066224,0.03125762625042453,168.27739770348592,167.8376022965141,168.4199769133427,167.95135123458894,595]
["2019-08-31T10:37:00.000000000","168.24000000",168.29,168.22,168.27,"28.05656000",168.0695,168.0814,168.11215,63.25543250445092,86.67094565682758,88.61581569975498,21.792578125992925,0.09822325922578748,168.21633714021718,0.05726070628929847,0.027386231118712676,0.029874475170585793,168.3075315105158,167.83146848948422,168.42988402727127,167.9612583485175,595]
["2019-08-31T10:38:00.000000000","168.25000000",168.35,168.23,168.28,"39.26399000",168.08599999999998,168.08879999999996,168.11100000000002,63.83889190883095,84.08964484381947,86.73049493653093,23.505449400557772,0.09977874070966013,168.21525448833452,0.06217370000968003,0.03434372489690615,0.02782997511277388,168.33414511882862,167.83785488117135,168.4388134746108,167.97018779585704,595]
["2019-08-31T10:39:00.000000000","168.25000000",168.35,168.25,168.32,"71.74550000",168.105,168.09539999999998,168.11005,66.15399130079963,87.28070175438802,86.0137640850117,25.095972726939415,0.09979454494468401,168.21417183645187,0.06850526261104051,0.04117603243973303,0.027329230171307478,168.3634956479296,167.84650435207038,168.44671820318578,167.97809252443201,595]
["2019-08-31T10:40:00.000000000","168.31000000",168.39,168.24,168.35,"98.99282000",168.124,168.101,168.10885000000002,67.81811401826438,88.63636363636483,86.66890341152411,26.928417229238953,0.10338064887720495,168.2130891845692,0.07507836422050218,0.047956498795886864,0.027121865424615317,168.39554373496475,167.85245626503524,168.45359157395953,167.98496589520576,595]
["2019-08-31T10:41:00.000000000","168.38000000",168.4,168.29,168.31,"78.17186000",168.14,168.1052,168.1077,63.34592654868358,87.49295278365086,87.8033393914679,28.714810004257018,0.1038534596716913,168.21200653268656,0.07618175306868125,0.053601549650445744,0.022580203418235502,168.41575351312116,167.8642464868788,168.45946126177677,167.990835583023,595]
["2019-08-31T10:42:00.000000000","168.30000000",168.31,168.14,168.22,"49.75696000",168.15050000000002,168.1062,168.10604999999998,54.61858559115422,76.03946441155757,84.0562602771911,27.331014309994746,0.1085782125522859,168.2109238808039,0.06899857620541638,0.05668095496143987,0.012317621243976513,168.4216069899481,167.87939301005196,168.4643808144468,167.99575513569303,595]
["2019-08-31T10:43:00.000000000","168.26000000",168.27,168.19,168.26,"24.70661000",168.166,168.1104,168.10514999999998,57.42602029675449,68.21705426356448,77.24982381959099,26.046061165322634,0.10653691165569494,168.20984122892128,0.06577530571470902,0.05849982511209371,0.007275480602615313,168.4246426105628,167.90735738943718,168.46841963230347,167.9997939535497,595]
["2019-08-31T10:44:00.000000000","168.26000000",168.27,168.12,168.2,"60.95434000",168.177,168.1116,168.1038,52.208667677990164,56.675279931091744,66.97726620207128,24.547298828831597,0.10964141796600285,168.20875857703862,0.057714050421850516,0.05834267017404507,-0.0006286197521945536,168.4213849422505,167.93261505774947,168.4716522811639,168.00302660241013,595]
["2019-08-31T10:45:00.000000000","168.17000000",168.26,168.13,168.18,"67.20506000",168.1885,168.11579999999998,168.10229999999999,50.5597101345181,50.258397932815576,58.38357737582394,23.155590944947058,0.11109560239700234,168.20767592515597,0.04914510054373977,0.056503156247984014,-0.0073580557042442415,168.40961309323248,167.96738690676753,168.47414810746682,168.00552242871305,595]
["2019-08-31T10:46:00.000000000","168.20000000",168.22,168.14,168.19,"44.45837000",168.19750000000002,168.11900000000003,168.10100000000003,51.386468732634825,36.97318007662679,47.96895264684471,21.863290767054274,0.1088744879400745,168.2065932732733,0.042669198496270155,0.053736364697641245,-0.01106716620137109,168.4029142156689,167.99208578433115,168.47596207628706,168.0073363975333,595]
["2019-08-31T10:47:00.000000000","168.16000000",168.21,168.1,168.17,"131.69325000",168.203,168.1214,168.09985,49.600005368344924,29.936143039589577,39.05590701634399,21.246103195735042,0.10895488165864158,168.20551062139066,0.03551378579814468,0.05009184891774193,-0.014578063119597251,168.3990714155579,168.0069285844421,168.47712760515813,168.00850192640436,595]
["2019-08-31T10:48:00.000000000","168.18000000",168.18,168.13,168.18,"27.16566000",168.2135,168.1254,168.0986,50.52614355733103,25.86206896551568,30.923797360577357,20.673000450938613,0.10474381868302512,168.204427969508,0.03030069851843109,0.04613361883787977,-0.015832920319448676,168.37857876907378,168.04842123092624,168.4776519366452,168.00902625789143,595]
["2019-08-31T10:49:00.000000000","168.23000000",168.26,168.18,168.26,"39.00056000",168.223,168.13080000000002,168.0975,57.2880528843554,34.444444444443405,30.080885483182897,19.596120536507893,0.1029764030628079,168.20334531762535,0.0322528301537659,0.043357461101056996,-0.011104630947291097,168.37532859219118,168.07067140780885,168.4775143090368,168.00888863028302,595]
["2019-08-31T10:50:00.000000000","168.22000000",168.27,168.2,168.26,"27.76922000",168.2315,168.13379999999998,168.09669999999997,57.2880528843554,44.444444444443405,34.9169859514675,18.74373629926659,0.1006209457011803,168.2022626657427,0.033414724396237716,0.04136891376009314,-0.007954189363855425,168.3716820245216,168.09131797547843,168.4766668833639,168.00804120461012,595]
["2019-08-31T10:51:00.000000000","168.21000000",168.27,168.19,168.23,"44.97492000",168.2395,168.1366,168.0957,54.07379258886706,49.99999999999685,42.96296296296123,17.775160302901856,0.09914802100823975,168.20118001386004,0.03155108342500057,0.039405347693074626,-0.007854264268074056,168.35857560622978,168.1204243937702,168.47503810456783,168.00641242581406,595]
["2019-08-31T10:52:00.000000000","168.21000000",168.37,168.19,168.34,"51.60519000",168.251,168.13960000000003,168.09544999999997,62.40335501412196,58.88888888888679,51.11111111110902,18.221495604018312,0.10492316236479454,168.20009736197738,0.038506338123596606,0.03922554577917903,-0.0007192076555824212,168.36197747518767,168.14002252481234,168.4725379501414,168.00391227138763,595]
["2019-08-31T10:53:00.000000000","168.33000000",168.37,168.28,168.33,"22.86452000",168.25900000000001,168.1402,168.0956,61.314631198646964,66.66666666666669,58.51851851851679,18.63594981219788,0.10385722219588088,168.19901471009476,0.04271907228206828,0.039924251079756876,0.0027948212023114066,168.36852625255645,168.14947374744358,168.46906437780825,168.00043869905448,595]
["2019-08-31T10:54:00.000000000","168.32000000",168.33,168.26,168.28,"18.50255000",168.25799999999998,168.14079999999998,168.09529999999998,56.04920058549879,72.2222222222233,65.9259259259256,18.630490124448063,0.10143884918189093,168.1979320582121,0.041544216454298066,0.040248244154665117,0.0012959722996329498,168.36636973746877,168.1496302625312,168.4645102393669,167.99588456061312,595]
["2019-08-31T10:55:00.000000000","168.31000000",168.35,168.28,168.33,"21.09153000",168.2605,168.1426,168.09515,59.76975087420157,73.95061728395285,70.94650205761428,18.888930401531493,0.09919321709746967,168.19684940632945,0.04413891098860745,0.041026377521453584,0.003112533467153865,168.3730122215542,168.1479877784458,168.45876998101375,167.99014430225998,595]
["2019-08-31T10:56:00.000000000","168.28000000",168.33,168.26,168.31,"28.06967000",168.2635,168.14460000000003,168.09494999999998,57.66688502611635,74.32098765432217,73.49794238683278,18.722748170781173,0.09710798730479481,168.1957667544468,0.04407334219365566,0.041635770455894,0.0024375717377616637,168.3779159079808,168.1490840920192,168.45174558756142,167.98311990880765,595]
["2019-08-31T10:57:00.000000000","168.28000000",168.36,168.25,168.3,"56.33101000",168.265,168.148,168.09470000000002,56.59472220720405,79.0123456790147,75.76131687242992,18.984949867707186,0.09802884535445329,168.19468410256414,0.04272198952304507,0.04185301426932422,0.0008689752537208509,168.38049891773983,168.14950108226014,168.44335142351133,167.97472574475756,595]
["2019-08-31T10:58:00.000000000","168.31000000",168.36,168.24,168.28,"83.90467000",168.26500000000001,168.1516,168.0943,54.415644557012776,72.8395061728407,75.3909465020592,19.014464880173865,0.09959821354342123,168.19360145068148,0.03958093555579012,0.0413985985266174,-0.0018176629708272773,168.38049891773986,168.14950108226017,168.4335178450089,167.96489216625514,595]
["2019-08-31T10:59:00.000000000","168.28000000",168.28,168.2,168.24,"119.92346000",168.261,168.1548,168.09309999999996,50.24853554367152,64.19753086419989,72.01646090535178,18.228511275302797,0.09819834114746347,168.19251879879883,0.03347804785431663,0.039814488392157246,-0.006336440537840618,168.3741194059349,168.1478805940651,168.42219366811347,167.9535679893597,595]
["2019-08-31T11:00:00.000000000","168.24000000",168.27,168.08,168.16,"444.82200000",168.25150000000002,168.15560000000002,168.09195,43.13401485317662,48.701575138356354,61.91287072513233,18.171492407413023,0.10475560249407306,168.19143614691617,0.021933300534328737,0.036238250820591546,-0.014304950286262809,168.36503853970805,168.137961460292,168.40934774860145,167.94072206984768,595]
["2019-08-31T11:01:00.000000000","168.16000000",168.21,168.08,168.12,"99.88762000",168.24200000000002,168.1564,168.09075,40.078473948143646,31.07705406555863,47.9920533560383,18.118546315801087,0.1065587737444961,168.19035349503352,0.009447435249029468,0.030880087706279133,-0.021432652457249665,168.36570933674952,168.11829066325052,168.39497003272922,167.92634435397545,595]
["2019-08-31T11:02:00.000000000","168.13000000",168.22,168.09,168.22,"33.25863000",168.242,168.16,168.08995,49.67616266790448,29.885057471260893,36.55456222505864,17.882685545578482,0.10823314704846035,168.18927084315087,0.00753460705968223,0.026210991576959754,-0.018676384517277524,168.3657093367495,168.1182906632505,168.3790724643122,167.91044678555843,595]
["2019-08-31T11:03:00.000000000","168.22000000",168.23,168.13,168.13,"43.70635000",168.2355,168.16099999999997,168.08875,43.00063158447737,26.436781609191698,29.13296438200375,17.47169107722772,0.10764506511642706,168.18818819126824,-0.0012293991520095915,0.020722913431165887,-0.021952312583175478,168.3680858212592,168.1029141787408,168.36169008107223,167.89306440231846,595]
["2019-08-31T11:04:00.000000000","168.19000000",168.19,168.13,168.14,"15.58787000",168.2325,168.1616,168.0877,43.902664099685595,28.735632183902315,28.352490421451648,17.0900533566163,0.10424184617953956,168.18710553938558,-0.007284054740665624,0.015121519796799586,-0.02240557453746521,168.37075700705194,168.09424299294804,168.3428825143501,167.87425683559633,595]
["2019-08-31T11:05:00.000000000","168.18000000",168.18,168.1,168.16,"19.17063000",168.2315,168.16440000000003,168.08675,45.75173136502988,21.839080459763935,25.670498084285992,17.208375963347365,0.10251028573814477,168.18602288750293,-0.010349280005357286,0.010027359836368212,-0.020376639841725497,168.37153928020012,168.0914607197999,168.3227359423142,167.85411026356044,595]
["2019-08-31T11:06:00.000000000","168.16000000",168.18,168.1,168.13,"31.57394000",168.2285,168.166,168.08565000000002,43.43879246765567,21.839080459763935,24.137931034476736,17.318246955311928,0.10090240818542104,168.18494023562027,-0.015026031651444782,0.005016681538805614,-0.020042713190250395,168.37441435844,168.08258564156,168.301365364779,167.83273968602523,595]
["2019-08-31T11:07:00.000000000","168.16000000",168.26,168.12,168.19,"132.22220000",168.22949999999997,168.16920000000002,168.08504999999997,48.99275761540219,28.037766830865106,23.905309250131,16.344562426347224,0.10369509331503285,168.18385758373762,-0.013732591697191765,0.0012668268916061383,-0.014999418588797903,168.37406486433068,168.08493513566927,168.27891689621748,167.8102912174637,595]
["2019-08-31T11:08:00.000000000","168.19000000",168.19,168.11,168.13,"51.11052000",168.227,168.1728,168.0842,44.307373829941746,24.794745484395005,24.890530925008022,15.256750176722305,0.10200258664967222,168.18277493185496,-0.01734904083050992,-0.0024563466528170737,-0.014892694177692848,168.37654597954793,168.07745402045208,168.2555696384139,167.78694395966014,595]
["2019-08-31T11:09:00.000000000","168.17000000",168.17,167.99,168.04,"176.42133000",168.21599999999998,168.1748,168.0831,38.3784406859695,23.552123552118108,25.461545289126082,15.840300524162554,0.10757383046040839,168.1816922799723,-0.027164218461109613,-0.007397921014475582,-0.01976629744663403,168.38528083175277,168.0467191682472,168.23153661551729,167.76291093676352,595]
["2019-08-31T11:10:00.000000000","168.04000000",168.06,167.93,167.94,"43.18822000",168.2,168.17419999999998,168.08215,33.081470550395856,11.232079255330719,19.85964943061462,17.014360971478958,0.10917569971323604,168.18060962808966,-0.0425218166792547,-0.014422700147431406,-0.028099116531823294,168.40610676844503,167.99389323155495,168.20706424411264,167.73843856535888,595]
["2019-08-31T11:11:00.000000000","167.97000000",168.03,167.92,167.99,"32.86045000",168.18800000000002,168.1742,168.08155000000002,37.71069632642135,10.582728605983446,15.122310471144099,18.202875340062985,0.10923457830514872,168.179526976207,-0.05008093987945017,-0.02155434809383516,-0.02852659178561501,168.41281992793972,167.9631800720603,168.18242987265347,167.7138041938997,595]
["2019-08-31T11:12:00.000000000","167.96000000",167.98,167.78,167.89,"58.52638000",168.1655,168.1718,168.08035,32.82054360041326,13.411557434812883,11.742121765375693,20.418052004755758,0.1164321084262101,168.17844432432435,-0.06340981486673058,-0.029925441448414244,-0.03348437341831634,168.4138123033576,167.91718769664243,168.1579370531618,167.68931137440802,595]
["2019-08-31T11:13:00.000000000","167.86000000",167.96,167.8,167.87,"215.82878000",168.14249999999998,168.17019999999997,168.07899999999998,31.92876974610201,18.758812615955943,14.2510328855841,22.47500176482762,0.11954410068148057,168.17736167244172,-0.07472548826285674,-0.03888545081130275,-0.035840037451553994,168.41007242010093,167.87492757989904,168.13390839129192,167.66528271253816,595]
["2019-08-31T11:14:00.000000000","167.89000000",167.91,167.84,167.89,"22.12375000",168.123,168.1684,168.07769999999996,33.86399536100957,21.094671201812343,17.7550137508604,24.385026542037206,0.1160052363470886,168.17627902055906,-0.08114403023117234,-0.04733716669527667,-0.03380686353589567,168.40414764804032,167.84185235195966,168.11067604107023,167.64205036231647,595]
["2019-08-31T11:15:00.000000000","167.88000000",167.9,167.83,167.85,"42.35830000",168.099,168.16640000000004,168.0761,31.910059527850763,18.622448979590732,19.491977599119682,26.232970539055426,0.1127191480365818,168.1751963686764,-0.08843896732625467,-0.055557526821472275,-0.032881440504782394,168.38722907556064,167.81077092443934,168.0885701467953,167.61994446804152,595]
["2019-08-31T11:16:00.000000000","167.86000000",167.87,167.78,167.85,"21.89462000",168.076,168.1632,168.07479999999998,31.910059527850763,17.36111111110952,19.02607709750421,28.30208033029023,0.11109635174825477,168.17411371679376,-0.09314652240271926,-0.06307532593772168,-0.030071196464997577,168.36661314491687,167.78538685508312,168.0679057641054,167.59928008535164,595]
["2019-08-31T11:17:00.000000000","167.85000000",167.85,167.64,167.71,"123.72141000",168.0465,168.15619999999998,168.07245,25.854597402803,13.485663082437684,16.489741057712653,30.96130657780572,0.11816089805195143,168.1730310649111,-0.10694137014181138,-0.07184853477853961,-0.03509283536327176,168.35911957711954,167.73388042288047,168.04896899268934,167.58034331393557,595]
["2019-08-31T11:18:00.000000000","167.72000000",167.73,167.52,167.57,"443.23460000",168.011,168.1482,168.06994999999998,21.467428236108855,10.876804223578487,13.907859472375241,33.86268654460403,0.12472083390538201,168.17194841302845,-0.12769868537739626,-0.08301856489831094,-0.04468012047908532,168.3676454822345,167.65435451776548,168.03200320406432,167.56337752531056,595]
["2019-08-31T11:19:00.000000000","167.54000000",167.61,167.49,167.59,"272.08266000",167.9785,168.1386,168.06724999999997,23.465407689836436,10.34469744147193,11.569054915829376,36.64841456928983,0.12438363148356933,168.1708657611458,-0.14091084192517656,-0.09459702030368407,-0.04631382162149249,168.36311799229648,167.5938820077035,168.0171963322225,167.54857065346874,595]
["2019-08-31T11:20:00.000000000","167.60000000",167.65,167.55,167.6,"38.60766000",167.95049999999998,168.1288,168.06455000000003,24.499702977173477,11.343161343159977,10.854887669403475,38.483895818654744,0.12264194352045683,168.16978310926314,-0.14885870426968495,-0.10544935709688426,-0.04340934717280069,168.35898378180545,167.5420162181945,168.00467020068234,167.53604452192857,595]
["2019-08-31T11:21:00.000000000","167.60000000",167.68,167.59,167.65,"58.24040000",167.927,168.12040000000002,168.06224999999998,29.621050428889323,16.709956709956014,12.799271831529316,39.6450928712225,0.12031037612613873,168.16870045738048,-0.1494006624681674,-0.1142396181711409,-0.03516104429702652,168.34767089273925,167.50632910726074,167.99447278077304,167.52584710201927,595]
["2019-08-31T11:22:00.000000000","167.61000000",167.66,167.53,167.63,"97.07922000",167.8975,168.11079999999998,168.06005000000002,28.780095940401623,19.243697478990594,15.76560517736887,41.01961366919521,0.12100249211712849,168.16761780549785,-0.149718143535722,-0.12133532324405712,-0.028382820291664876,168.3145791291805,167.48042087081953,167.9865741144044,167.51794843565062,595]
["2019-08-31T11:23:00.000000000","167.61000000",167.7,167.57,167.62,"21.68746000",167.872,168.0998,168.05769999999995,28.34675465232295,22.084131898372735,19.345928695773125,41.59532905868814,0.12164517125161899,168.1665351536152,-0.14905841339168546,-0.1268799412735828,-0.02217847211810267,168.2914567915744,167.45254320842562,167.98086639958294,167.51224072082917,595]
["2019-08-31T11:24:00.000000000","167.63000000",167.68,167.52,167.6,"68.50399000",167.845,168.0858,168.05560000000003,27.45633432477743,21.255207736114464,20.861012371159273,42.408990033646546,0.12438480187650311,168.16545250173255,-0.14843830101793287,-0.13119161322245282,-0.017246687795480053,168.26148529385537,167.42851470614463,167.97716844569422,167.50854276694045,595]
["2019-08-31T11:25:00.000000000","167.56000000",167.64,167.52,167.62,"47.59743000",167.81799999999998,168.0726,168.05355,29.830044046573594,23.236000053041725,22.191779895842984,43.164532367536495,0.12407160174246547,168.1643698498499,-0.14466541182463288,-0.13388637294288885,-0.01077903888174403,168.21902867727596,167.416971322724,167.9752343818533,167.50660870309954,595]
["2019-08-31T11:26:00.000000000","167.62000000",167.66,167.51,167.58,"107.44028000",167.7905,168.05919999999998,168.0514,27.86614278693056,22.016639595159862,22.169282461438694,43.490519260574175,0.12592363018943262,168.16328719796724,-0.14325171901705858,-0.13575944215772281,-0.007492276859335761,168.17735785502902,167.403642144971,167.97476617373283,167.50614049497906,595]
["2019-08-31T11:27:00.000000000","167.59000000",167.75,167.57,167.7,"76.05995000",167.76600000000002,168.0478,168.05,40.51807141642231,31.89318280503609,25.71527415107923,42.286577485093765,0.12978622803304504,168.16220454608458,-0.130938977141966,-0.13479534915457145,0.0038563720126054413,168.10801754340616,167.42398245659388,167.97542920229702,167.50680352354325,595]
["2019-08-31T11:28:00.000000000","167.70000000",167.83,167.65,167.79,"67.96021000",167.749,168.03799999999998,168.04919999999998,47.89897886286892,47.43988929250791,33.7832372309013,40.08096599703162,0.13337292603068518,168.16112189420193,-0.11262057279944315,-0.1303603938835458,0.017739821084102658,168.0480585226967,167.4499414773033,167.97686991026683,167.50824423151306,595]
["2019-08-31T11:29:00.000000000","167.82000000",167.88,167.78,167.88,"52.75779000",167.741,168.02920000000003,168.049,54.04060910275886,74.39024390243672,51.241105333326914,37.43706831300805,0.13098914559992153,168.16003924231927,-0.08980563409465958,-0.12224944192576857,0.03244380783110899,168.0160927116401,167.46590728835992,167.97873435261965,167.5101086738659,595]
["2019-08-31T11:30:00.000000000","167.91000000",167.91,167.82,167.9,"84.82443000",167.73899999999998,168.02020000000002,168.04875,55.30157070679426,90.26325977545442,70.6977976567997,34.88369828462778,0.12806134948564166,168.15895659043662,-0.06931181449297696,-0.11166191643921027,0.0423501019462333,168.008807338665,167.46919266133494,167.98068641200402,167.51206073325025,595]
["2019-08-31T11:31:00.000000000","167.89000000",167.9,167.78,167.83,"71.28435000",167.73100000000002,168.01059999999998,168.04805,50.118594562445345,92.85714285714465,85.83688217834526,32.72269714047384,0.12748553880809615,168.15787393855396,-0.058049570480363855,-0.10093944724744099,0.04288987676707713,167.9791854145543,167.48281458544574,167.98242446529522,167.51379878654146,595]
["2019-08-31T11:32:00.000000000","167.82000000",167.92,167.81,167.84,"64.39047000",167.7285,168.003,168.0474,50.82760036466711,86.65559246954867,89.92533170071592,30.474063782389088,0.12623657175037395,168.15679128667134,-0.0477666206643903,-0.09030488193083085,0.042538261266440544,167.97117467934967,167.48582532065032,167.98369541027532,167.51506973152155,595]
["2019-08-31T11:33:00.000000000","167.88000000",167.93,167.78,167.83,"98.77882000",167.72650000000002,167.99439999999998,168.04685,50.06130194258122,79.51273532669158,86.34182355112831,28.736676820042636,0.1279339594824905,168.15570863478868,-0.039963550345191834,-0.08023661561370306,0.040273065268511224,167.96510217936446,167.48789782063557,167.984305169058,167.51567949030422,595]
["2019-08-31T11:34:00.000000000","167.88000000",167.93,167.8,167.83,"39.00122000",167.7235,167.987,168.04645,50.06130194258122,77.92543373938967,81.36458717854332,27.12338892643522,0.12808153380516943,168.15462598290603,-0.03339460863818999,-0.07086821421860044,0.03747360558041045,167.9552131847726,167.4917868152274,167.98412505754587,167.5154993787921,595]
["2019-08-31T11:35:00.000000000","167.81000000",167.86,167.76,167.79,"33.27982000",167.72050000000002,167.97920000000002,168.046,46.78887270284983,73.0158730158738,76.81801402731837,26.1038062284138,0.12607570996194467,168.15354333102337,-0.03105831973795148,-0.06290623532247065,0.031847915584519174,167.94708111129893,167.4939188887011,167.98309372339463,167.51446804464086,595]
["2019-08-31T11:36:00.000000000","167.77000000",167.93,167.75,167.88,"29.18904000",167.722,167.97299999999998,168.04660000000004,54.06469278437426,76.98412698412625,75.97514457979658,24.277174581881496,0.1299274449646634,168.15246067914072,-0.02169446581626744,-0.054663881421230014,0.032969415604962575,167.95235624583992,167.4916437541601,167.98121468236718,167.5125890036134,595]
["2019-08-31T11:37:00.000000000","167.83000000",167.9,167.69,167.74,"162.06776000",167.7235,167.96439999999998,168.04585,43.98864373355457,69.84126984126911,73.28042328042307,23.213546175916324,0.13564691318147373,168.15137802725806,-0.025278973817023598,-0.04878689990038873,0.023507926083365133,167.95391484326638,167.49308515673363,167.97854979914013,167.50992412038636,595]
["2019-08-31T11:38:00.000000000","167.75000000",167.8,167.7,167.78,"46.13185000",167.734,167.9564,168.04555,47.026398246781994,69.04761904761905,71.95767195767148,22.225891227520094,0.13310070509708438,168.1502953753754,-0.024608386366736568,-0.0439511971936583,0.019342810826921734,167.95439963701762,167.5136003629824,167.97520934092952,167.50658366217576,595]
["2019-08-31T11:39:00.000000000","167.77000000",167.82,167.73,167.78,"53.06947000",167.74349999999998,167.9468,168.0446,47.026398246781994,61.11111111111188,66.66666666666669,21.021755157696152,0.13002208330443574,168.14921272349275,-0.023802559887258212,-0.039921469732378284,0.016118909845120072,167.95442889796686,167.5325711020331,167.97133946206358,167.50271378330982,595]
["2019-08-31T11:40:00.000000000","167.77000000",167.79,167.64,167.69,"107.13925000",167.748,167.93540000000002,168.04174999999998,41.19617287916348,53.96825396825398,61.37566137566165,20.92513470674889,0.13144907735411931,168.1481300716101,-0.030079447290660255,-0.037953065244034676,0.00787361795337442,167.9501484602898,167.54585153971018,167.96710814061566,167.4984824618619,595]
["2019-08-31T11:41:00.000000000","167.72000000",167.72,167.66,167.69,"54.98517000",167.75,167.9246,168.039,41.19617287916348,38.28680897646507,51.12205801861032,20.835415716583576,0.12634557182882525,168.14704741972744,-0.034654450842708684,-0.03729334236376948,0.002638891521060796,167.94899748741517,167.55100251258483,167.9626906745232,167.49406499576943,595]
["2019-08-31T11:42:00.000000000","167.70000000",167.75,167.67,167.7,"64.26158000",167.75349999999997,167.9118,168.03619999999998,42.12085527091028,23.754789272031342,38.6699507389168,20.280287966599108,0.1230351738410529,168.14596476784482,-0.03704621202061276,-0.03724391629513814,0.00019770427452538153,167.9462978215581,167.56070217844186,167.95825584861862,167.48963016986485,595]
["2019-08-31T11:43:00.000000000","167.75000000",167.75,167.6,167.68,"208.48958000",167.75650000000002,167.89879999999997,168.03330000000003,40.741000545853844,20.72448624172927,27.588694830075237,20.521200794753497,0.12496123285240668,168.14488211596216,-0.04009336152444121,-0.037813805340998756,-0.0022795561834424508,167.94264779074052,167.5703522092595,167.95395380429852,167.48532812554475,595]
["2019-08-31T11:44:00.000000000","167.67000000",167.71,167.62,167.7,"49.78102000",167.7615,167.8872,168.03029999999998,42.760378545072115,25.0783699059559,23.18588180657218,20.744905563754003,0.12246400193437788,168.1437994640795,-0.04042838336900445,-0.0383367209465999,-0.00209166242240455,167.93554309810386,167.58745690189616,167.94990648351987,167.4812808047661,595]
["2019-08-31T11:45:00.000000000","167.67000000",167.72,167.63,167.65,"44.46916000",167.763,167.8736,168.0273,39.16695956316447,23.232323232324205,23.011726460003132,20.777911491924044,0.12014514465335113,168.14271681219685,-0.04421874654218527,-0.039513126065716976,-0.004705620476468296,167.93259952829413,167.59340047170588,167.9462012872856,167.47757560853182,595]
["2019-08-31T11:46:00.000000000","167.63000000",167.66,167.59,167.6,"101.61954000",167.764,167.8594,168.02399999999997,35.916498346516256,16.13190730837701,21.48086681555238,21.250490978843185,0.11656334860668272,168.1416341603142,-0.05067309094800976,-0.04174511904217553,-0.008927971905834227,167.9294569430323,167.5985430569677,167.94288830093373,167.47426262217996,595]
["2019-08-31T11:47:00.000000000","167.59000000",167.59,167.5,167.53,"36.87765000",167.7555,167.84400000000002,168.02024999999998,31.922280421613316,8.356478602716754,15.906903047805999,22.518329579840238,0.11538025227763354,168.14055150843154,-0.06073648795032227,-0.04554339282380488,-0.01519309512651739,167.94842226413135,167.56257773586867,167.9399811161375,167.47135543738372,595]
["2019-08-31T11:48:00.000000000","167.51000000",167.66,167.51,167.6,"58.65274000",167.746,167.83039999999997,168.01690000000002,39.203453596469465,11.057911536706305,11.848765815933367,22.52321440210438,0.11785309140066012,168.1394688565489,-0.062344716508249576,-0.04890365756069382,-0.013441058947555755,167.94960746547594,167.54239253452408,167.9374609503864,167.46883527163263,595]
["2019-08-31T11:49:00.000000000","167.60000000",167.68,167.59,167.64,"33.73937000",167.73399999999998,167.8184,168.01335000000003,42.95783991501016,20.930232558137806,13.44820756585363,22.220764220359964,0.11586358487204178,168.13838620466623,-0.05970336034701518,-0.051063598117958096,-0.008639762229057081,167.93283661633984,167.53516338366012,167.93528346077525,167.46665778202149,595]
["2019-08-31T11:50:00.000000000","167.64000000",167.81,167.59,167.8,"216.25165000",167.72899999999998,167.81119999999999,168.0111,54.94350478422135,43.60465116278951,25.197598419211214,20.99217367023592,0.12330190023832444,168.13730355278358,-0.04419000882072055,-0.04968888025851059,0.005498871437790043,167.91553685962154,167.54246314037843,167.93338740301098,167.46476172425722,595]
["2019-08-31T11:51:00.000000000","167.80000000",167.82,167.71,167.78,"72.70146000",167.7265,167.80440000000002,168.00885,53.432159854929196,65.01937984496136,43.18475452196291,19.960307390143218,0.12235176450701449,168.13622090090092,-0.03312752533068419,-0.04637660927294532,0.013249083942261125,167.90884856730298,167.544151432697,167.93170412808044,167.46307844932667,595]
["2019-08-31T11:52:00.000000000","167.79000000",167.81,167.75,167.8,"32.98409000",167.7245,167.796,168.00685000000001,54.77195899510234,85.41666666666987,64.68023255814025,19.00214584434285,0.11789806704222791,168.1351382490183,-0.022487374159481988,-0.041598762250252656,0.01911138809077067,167.9026544273866,167.5463455726134,167.93016685937604,167.46154118062228,595]
["2019-08-31T11:53:00.000000000","167.73000000",167.76,167.73,167.74,"24.39185000",167.71999999999997,167.7882,168.00465,50.11377483059072,85.41666666667076,78.61757105943401,17.839074421277868,0.11447677653921318,168.13405559713564,-0.018681131798473416,-0.03701523615989681,0.018334104361423395,167.89169740824318,167.54830259175677,167.92871876147066,167.4600930827169,595]
["2019-08-31T11:54:00.000000000","167.76000000",167.83,167.73,167.83,"29.54490000",167.72,167.78199999999998,168.00329999999997,56.13948269185086,89.58333333333668,86.80555555555912,17.58763126916371,0.11344272107212815,168.132972945253,-0.008306655512257066,-0.03127352003036886,0.022966864518111793,167.8916974082432,167.5483025917568,167.92731899256736,167.4586933138136,595]
["2019-08-31T11:55:00.000000000","167.81000000",167.85,167.68,167.72,"71.94104000",167.7165,167.7732,168.00130000000001,48.43839554290542,79.28571428571601,84.76190476190783,16.668100376377986,0.11748252670983239,168.13189029337033,-0.008858770609776911,-0.026790570146250473,0.017931799536473562,167.88517424224648,167.54782575775351,167.92594620506918,167.4573205263154,595]
["2019-08-31T11:56:00.000000000","167.76000000",167.8,167.68,167.76,"60.95723000",167.7105,167.7658,167.99900000000002,51.0670702140597,79.04761904761884,82.63888888889052,15.814250261648388,0.11766234623055898,168.13080764148768,-0.00599950157669582,-0.022632356432339545,0.016632854855643725,167.86327107055135,167.55772892944864,167.92459928875135,167.45597360999759,595]
["2019-08-31T11:57:00.000000000","167.76000000",167.88,167.73,167.73,"142.53605000",167.70999999999998,167.7566,167.9968,49.04743620501683,65.88972431077607,74.74101921470366,15.939368506046579,0.11997217864266231,168.12972498960502,-0.006084125535664953,-0.019322710253004628,0.013238584717339675,167.86244671199273,167.55755328800723,167.92329549605668,167.45466981730291,595]
["2019-08-31T11:58:00.000000000","167.77000000",167.77,167.6,167.63,"172.82222000",167.7025,167.7466,167.99365,42.9498639677645,56.34085213032446,67.09273182957314,15.149728389550743,0.12354559445390186,168.12864233772237,-0.014058299571473754,-0.018269828116698455,0.004211528545224701,167.8551925014445,167.54980749855548,167.92206640403177,167.453440725278,595]
["2019-08-31T11:59:00.000000000","167.65000000",167.68,167.58,167.61,"35.15177000",167.69400000000002,167.738,167.99044999999998,41.82980431041217,41.22807017543901,54.48621553884652,14.62484836955565,0.12186376627862275,168.1275596858397,-0.02174110487507619,-0.018964083468374002,-0.002777021406702187,167.8474144712775,167.54058552872254,167.92095241170765,167.45232673295388,595]
["2019-08-31T12:00:00.000000000","167.58000000",167.62,167.44,167.46,"87.47770000",167.6825,167.72839999999997,167.98675000000003,34.5520259366852,22.567783094100733,40.04556846662141,15.374087727709055,0.12601635440157874,168.12647703395706,-0.039478446866468175,-0.02306695614799284,-0.016411490718475336,167.86676882535392,167.4982311746461,167.91999661522053,167.45137093646676,595]
["2019-08-31T12:01:00.000000000","167.49000000",167.61,167.44,167.58,"235.68045000",167.677,167.7202,167.98355,43.083530318845085,21.770334928232955,28.52206273259091,16.069809988851503,0.1291580433728957,168.1253943820744,-0.043352678376919584,-0.02712410059377819,-0.016228577783141393,167.86653627620402,167.48746372379597,167.9192389305672,167.45061325181342,595]
["2019-08-31T12:02:00.000000000","167.57000000",167.76,167.57,167.72,"78.49892000",167.67800000000003,167.7168,167.98114999999999,51.093446037826375,33.3333333333355,25.89048378522308,15.025109767351598,0.1335038974176887,168.12431173019178,-0.034725906160019804,-0.028644461707026517,-0.006081444452993287,167.8682209241837,167.48777907581635,167.918711247418,167.45008556866424,595]
["2019-08-31T12:03:00.000000000","167.70000000",167.78,167.58,167.7,"189.20599000",167.679,167.7134,167.9786,50.01066836013379,51.51515151515232,35.53960659224027,14.040380037146416,0.13825361903071012,168.12322907830912,-0.02916674381160078,-0.02874891812794137,-0.0004178256836594105,167.86946259474578,167.48853740525422,167.91843421458202,167.44980853582825,595]
["2019-08-31T12:04:00.000000000","167.71000000",167.75,167.64,167.69,"27.12363000",167.6785,167.7094,167.9756,49.44642856229637,59.84848484848458,48.23232323232415,13.125988144813034,0.13623550338566037,168.12214642642647,-0.025276610988100856,-0.02805445669997327,0.0027778457118724127,167.86879188105988,167.48820811894015,167.9184160086735,167.44979032991972,595]
["2019-08-31T12:05:00.000000000","167.64000000",167.73,167.64,167.69,"24.53336000",167.6805,167.7062,167.97299999999998,49.44642856229637,57.5757575757572,56.31313131313138,12.276909959074894,0.13293296742954203,168.1210637745438,-0.021940733579498328,-0.02683171207587828,0.004890978496379952,167.8703920746037,167.4906079253963,167.918653159485,167.45002748073122,595]
["2019-08-31T12:06:00.000000000","167.69000000",167.74,167.69,167.7,"22.42730000",167.6855,167.7032,167.97084999999998,50.099373295791985,57.5757575757572,58.33333333333301,11.603096400624247,0.1270091840417184,168.11998112266116,-0.018279396765564115,-0.02512124901381545,0.006841852248251335,167.87188401218268,167.4991159878173,167.9191332367493,167.45050755799554,595]
["2019-08-31T12:07:00.000000000","167.70000000",167.74,167.6,167.68,"331.75561000",167.69299999999998,167.7026,167.96864999999997,48.74338802384311,56.818181818182126,57.32323232323219,11.570624383397803,0.127937099467311,168.1188984707785,-0.016797957418305032,-0.023456590694713366,0.006658633276408334,167.86529045242654,167.52070954757343,167.91983897691298,167.45121329815922,595]
["2019-08-31T12:08:00.000000000","167.67000000",167.73,167.62,167.65,"108.47925000",167.69549999999998,167.70420000000001,167.9659,46.70151112823623,53.78787878787969,56.060606060606354,11.540471795973248,0.12665587807678771,168.11781581889585,-0.017839018244018234,-0.02233307620457434,0.004494057960556106,167.863723066187,167.52727693381297,167.92075326975495,167.4521275910012,595]
["2019-08-31T12:09:00.000000000","167.64000000",167.74,167.58,167.71,"100.28254000",167.699,167.7066,167.9636,51.11241045735443,54.54545454545691,55.05050505050625,11.928375076346981,0.12903760107130263,168.1167331670132,-0.013665045748581406,-0.020599470113375755,0.006934424364794349,167.86536105312655,167.53263894687348,167.9218643461716,167.45323866741782,595]
["2019-08-31T12:10:00.000000000","167.71000000",167.77,167.65,167.75,"175.29540000",167.6965,167.7096,167.96149999999997,53.854222275384785,59.84848484848673,56.06060606060779,11.868568870601942,0.1283920581376385,168.11565051513054,-0.007048229169527076,-0.01788922192460602,0.010840992755078944,167.85815085832544,167.53484914167453,167.92317051147816,167.4545448327244,595]
["2019-08-31T12:11:00.000000000","167.76000000",167.78,167.65,167.73,"61.97134000",167.69400000000002,167.7112,167.95975,52.2755488138475,72.37076648841368,62.25490196078579,11.672381739255073,0.12850691112780685,168.11456786324788,-0.0033792335116515915,-0.014987224242015136,0.011607990730363544,167.85191136753684,167.5360886324632,167.92468384415142,167.45605816539765,595]
["2019-08-31T12:12:00.000000000","167.73000000",167.73,167.65,167.7,"31.02179000",167.689,167.7126,167.95770000000002,49.91205773593347,77.40641711229758,69.87522281639934,11.490207974432979,0.1250421317615338,168.11348521136526,-0.0028593168735540075,-0.01256164276832291,0.009702325894768903,167.83931965938402,167.53868034061597,167.92643241174642,167.45780673299265,595]
["2019-08-31T12:13:00.000000000","167.70000000",167.73,167.69,167.72,"17.47885000",167.68800000000002,167.7146,167.95585,51.48679729321747,81.37254901960549,77.04991087343893,11.321046621383895,0.11896769377856654,168.1124025594826,-0.0008239483750855925,-0.010214103889675448,0.009390155514589856,167.8372112596198,167.53878874038023,167.9284607235704,167.45983504481663,595]
["2019-08-31T12:14:00.000000000","167.72000000",167.75,167.66,167.69,"32.15631000",167.68099999999998,167.7164,167.9539,48.998325470831226,77.45098039215533,78.74331550801948,11.56824316450842,0.11689857279438345,168.11131990759995,-0.00161305911422005,-0.00849389493458437,0.00688083582036432,167.81529817570353,167.54670182429643,167.93082832287365,167.46220264411988,595]
["2019-08-31T12:15:00.000000000","167.72000000",167.75,167.63,167.63,"64.09312000",167.67649999999998,167.7166,167.95135,44.37851369212128,61.484593837534625,73.43604108309849,12.180380038886751,0.11712010330907068,168.1102372557173,-0.006999250615024266,-0.00819496607067235,0.0011957154556480835,167.8112998516219,167.54170014837806,167.93360660125794,167.46498092250417,595]
["2019-08-31T12:16:00.000000000","167.66000000",167.8,167.66,167.71,"58.68085000",167.67399999999998,167.71920000000003,167.94965,51.01084768366264,53.73058314234703,64.22205245734567,11.878830465251673,0.12089723878699533,168.10915460383464,-0.0047576712995862636,-0.007507507116455133,0.0027498358168688694,167.80429197978876,167.5437080202112,167.9368740799337,167.46824840117992,595]
["2019-08-31T12:17:00.000000000","167.71000000",167.8,167.57,167.62,"82.47029000",167.66850000000002,167.71759999999998,167.94729999999998,44.57180600845547,36.46715603237393,50.56077767075188,12.678611564089397,0.12869029315935412,168.10807195195198,-0.010126716892330023,-0.008031349071630112,-0.0020953678206999116,167.7981572404352,167.53884275956486,167.94071053597168,167.4720848572179,595]
["2019-08-31T12:18:00.000000000","167.59000000",167.78,167.58,167.74,"169.82851000",167.674,167.71660000000003,167.94575,53.07672914480915,51.58102766798506,47.25958894756869,13.421265441581571,0.13378384364797088,168.10698930006933,-0.00464518034084449,-0.007354115325472988,0.0027089349846284973,167.8059696934803,167.5420303065197,167.9451904504126,167.47656477165884,595]
["2019-08-31T12:19:00.000000000","167.73000000",167.84,167.62,167.69,"249.38513000",167.678,167.7128,167.94385000000003,49.65772280373942,46.69887278583076,44.915685495396595,13.120295328032913,0.1399421405302586,168.10590664818668,-0.004286196657034225,-0.0067405315917852355,0.002454334934751011,167.80677888024553,167.54922111975446,167.95037631580817,167.4817506370544,595]
["2019-08-31T12:20:00.000000000","167.67000000",167.71,167.65,167.66,"38.28633000",167.688,167.708,167.94259999999997,47.6734197767744,50.5636070853466,49.614502513054155,12.84082307973773,0.1342319876352403,168.10482399630402,-0.00634925848132184,-0.006662276969692557,0.0003130184883707171,167.7701218606543,167.60587813934566,167.95631236233626,167.4876866835825,595]
["2019-08-31T12:21:00.000000000","167.68000000",167.69,167.61,167.65,"35.93036000",167.6915,167.70440000000002,167.9414,46.99924040101451,35.802469135803655,44.35498300232701,13.101028082021735,0.130358274232722,168.1037413444214,-0.008690982036171135,-0.0070680179829882735,-0.001622964053182862,167.759698240427,167.62330175957297,167.96301924421627,167.4943935654625,595]
["2019-08-31T12:22:00.000000000","167.66000000",167.73,167.57,167.72,"285.51822000",167.6915,167.702,167.9395,52.1051242439074,39.506172839507364,41.95741635355255,13.816584284956345,0.13247554035895592,168.10265869253874,-0.004842577618603627,-0.006622929910111344,0.001780352291507717,167.759698240427,167.62330175957297,167.9704901727315,167.50186449397773,595]
["2019-08-31T12:23:00.000000000","167.68000000",167.71,167.64,167.64,"33.77346000",167.6885,167.69819999999999,167.93740000000003,46.58201381206179,37.03703703703705,37.44855967078271,14.481029330538485,0.12872728747617426,168.10157604065608,-0.008154026264492131,-0.006929149180987502,-0.0012248770835046295,167.76013099885756,167.61686900114245,167.97868889075824,167.51006321200447,595]
["2019-08-31T12:24:00.000000000","167.67000000",167.75,167.64,167.7,"190.13458000",167.689,167.6956,167.93605,50.79471798615537,43.209876543207564,39.91769547325068,14.356080199545247,0.12738962408501994,168.10049338877343,-0.00586921792415751,-0.0067171629296215035,0.0008479450054639931,167.7608052922655,167.61719470773448,167.98754975982737,167.5189240810736,595]
["2019-08-31T12:25:00.000000000","167.70000000",167.79,167.65,167.74,"110.32354000",167.6915,167.69459999999998,167.93475,53.43141322169274,45.67901234567787,41.97530864197417,13.569393192155337,0.12829036522180326,168.09941073689077,-0.0008213570544342019,-0.0055380017545840435,0.004716644700149842,167.76667313348094,167.61632686651905,167.9969800802264,167.52835440147263,595]
["2019-08-31T12:26:00.000000000","167.76000000",167.82,167.7,167.77,"147.42998000",167.695,167.69240000000002,167.93335,55.36331946586175,61.72839506172958,50.20576131687168,12.826676467703347,0.12769819627738907,168.09832808500812,0.005536042282898279,-0.0033231929470875785,0.008859235229985857,167.77758329127224,167.61241670872775,168.00686459619024,167.53823891743647,595]
["2019-08-31T12:27:00.000000000","167.75000000",167.79,167.67,167.7,"81.49511000",167.696,167.6916,167.93125,50.13681639598852,61.72839506172959,56.378600823045694,12.152395769967306,0.12714832511471874,168.09724543312547,0.00486977632456842,-0.0016845990927563787,0.006554375417324799,167.778316462493,167.613683537507,168.017071963591,167.54844628483724,595]
["2019-08-31T12:28:00.000000000","167.71000000",167.78,167.65,167.73,"100.34031000",167.7,167.69060000000002,167.92989999999998,52.2186931232819,60.49382716049268,61.31687242798396,11.827468020999097,0.1273520161779528,168.0961627812428,0.006685439447522867,-1.0591384700529578e-05,0.0066960308322233965,167.7807465169365,167.6192534830635,168.02746279103238,167.5588371122786,595]
["2019-08-31T12:29:00.000000000","167.76000000",167.85,167.72,167.81,"123.93785000",167.70499999999998,167.69119999999998,167.9287,57.334406606052625,64.37389770722969,62.19870664315067,11.525325036952408,0.12754115787952727,168.09508012936016,0.01441354657293914,0.0028742362068274047,0.011539310366111735,167.7989148550411,167.61108514495888,168.03789872256144,167.56927304380767,595]
["2019-08-31T12:30:00.000000000","167.81000000",167.95,167.78,167.92,"233.43294000",167.7135,167.69580000000002,167.92785,63.172926668850586,79.02626937714626,67.96466474828956,12.42311555416554,0.130573932316703,168.0939974774775,0.029079003191753827,0.00811518960381269,0.020963813587941138,167.8452990895167,167.58170091048333,168.0482519264764,167.57962624772264,595]
["2019-08-31T12:31:00.000000000","167.85000000",167.98,167.85,167.96,"759.02417000",167.725,167.7012,167.92755,65.04607809725246,90.98050003056653,78.12688903831418,13.552454554295233,0.13053293715122388,168.09291482559487,0.04342853184533624,0.0151778580521174,0.02825067379321884,167.8951176063712,167.5548823936288,168.0584143024757,167.58978862372194,595]
["2019-08-31T12:32:00.000000000","167.91000000",167.96,167.83,167.87,"142.17465000",167.7335,167.7046,167.92675,57.90902195944912,86.79931536157714,85.60202825643,14.256014971106746,0.1304948702118504,168.09183217371222,0.04699664082639288,0.021541614606972494,0.025455026219420383,167.91441710808405,167.55258289191593,168.06830572644594,167.59968004769217,595]
["2019-08-31T12:33:00.000000000","167.87000000",167.93,167.82,167.88,"170.47675000",167.7415,167.70860000000002,167.92635,58.454483745838395,81.30081300813309,86.36020946675895,14.734049337295078,0.12903095091100494,168.09074952182957,0.05005431434912566,0.027244154555403126,0.022810159793722536,167.9331533328631,167.5498466671369,168.07788072000486,167.6092550412511,595]
["2019-08-31T12:34:00.000000000","167.87000000",167.98,167.86,167.93,"347.87152000",167.75349999999997,167.7132,167.92600000000002,61.164424207993804,78.86178861788908,82.32063899586645,15.724045750841622,0.12838588298878859,168.0896668699469,0.055868111959853195,0.03296894603629314,0.022899165923560054,167.96021477933994,167.54678522066,168.0871330549915,167.61850737623774,595]
["2019-08-31T12:35:00.000000000","167.92000000",167.98,167.86,167.93,"382.45520000",167.7685,167.71880000000002,167.92525,61.1644242079938,83.7398373983771,81.3008130081331,16.643328134849124,0.12778689134673055,168.08858421806426,0.05978640795731849,0.038332438420498216,0.021453969536820272,167.98065796001475,167.55634203998522,168.09609796923144,167.62747229047767,595]
["2019-08-31T12:36:00.000000000","167.93000000",167.93,167.79,167.91,"234.65217000",167.7785,167.725,167.92454999999998,59.36796600408475,85.00717360115124,82.53626653913916,16.250310740800973,0.12865925625053656,168.0875015661816,0.06057952980197001,0.042781856696792575,0.017797673105177436,167.99743149612988,167.55956850387014,168.1048518616708,167.63622618291703,595]
["2019-08-31T12:37:00.000000000","167.91000000",167.96,167.84,167.92,"513.92761000",167.7935,167.7328,167.92359999999996,60.00056252224451,83.18986131037975,83.97895743663605,16.259512588075868,0.12804073794692714,168.08641891429895,0.06130827734631339,0.04648714082669674,0.014821136519616647,168.00800174823928,167.5789982517607,168.11350953198775,167.64488385323398,595]
["2019-08-31T12:38:00.000000000","167.90000000",167.93,167.79,167.86,"115.57547000",167.79950000000002,167.73800000000003,167.92215,54.51627355299489,75.13368983957461,81.11024158370189,15.47268359255358,0.1288949709507191,168.0853362624163,0.05639423878596972,0.04846856041855134,0.007925678367418379,168.01439299662331,167.58460700337673,168.12221921135514,167.65359353260138,595]
["2019-08-31T12:39:00.000000000","167.83000000",167.9,167.79,167.84,"99.61132000",167.807,167.74200000000002,167.9212,52.78433109535791,67.85502079619964,75.39285731538469,14.742056668140025,0.12754533016852584,168.08425361053364,0.050306097591544585,0.04883606785314999,0.0014700297383945932,168.01648508299579,167.5975149170042,168.13115577899916,167.6625301002454,595]
["2019-08-31T12:40:00.000000000","167.83000000",167.88,167.79,167.86,"56.05680000",167.817,167.7432,167.92045000000002,54.346284618735346,61.61616161616598,68.20162408398011,14.063617381184585,0.12486352087077424,168.08317095865098,0.046558339133355275,0.04838052210919105,-0.0018221829758357719,168.01630880562033,167.6176911943797,168.1405126600767,167.67188698132293,595]
["2019-08-31T12:41:00.000000000","167.86000000",167.91,167.81,167.87,"105.77364000",167.828,167.745,167.91984999999997,55.14528095670982,62.62626262626613,64.03248167954393,13.886467382742634,0.12308755509428995,168.08208830676836,0.04388920257341056,0.04748225820203495,-0.0035930556286243934,168.0129972972717,167.6430027027283,168.15049294699884,167.68186726824507,595]
["2019-08-31T12:42:00.000000000","167.91000000",167.91,167.77,167.85,"138.10056000",167.8345,167.746,167.91870000000003,53.142091686766214,60.10101010101291,61.447811447815035,13.023395425386935,0.12429558687326826,168.0810056548857,0.03970239526776709,0.04592628561518138,-0.0062238903474142945,168.01287881039477,167.65612118960522,168.16130027817795,167.69267459942418,595]
["2019-08-31T12:43:00.000000000","167.84000000",167.91,167.81,167.91,"66.74333000",167.848,167.74940000000004,167.918,58.0637267010044,61.11111111111209,61.27946127946373,12.221971464985216,0.12256018781089155,168.07992300300305,0.04075600897112963,0.04489223028637103,-0.004136221315241398,168.00504776342856,167.69095223657146,168.1731299512418,167.70450427248804,595]
["2019-08-31T12:44:00.000000000","167.90000000",167.97,167.88,167.92,"101.13260000",167.859,167.75120000000004,167.91764999999998,58.83968543082979,62.698412698411424,61.30351130351215,12.405771136088891,0.12023446011011382,168.0788403511204,0.041914754647905283,0.04429673515867788,-0.0023819805107725966,168.00334680459903,167.71465319540098,168.18616065324326,167.7175349744895,595]
["2019-08-31T12:45:00.000000000","167.94000000",167.97,167.84,167.88,"110.08650000",167.86599999999999,167.75439999999998,167.91705000000002,54.49600255324517,63.49206349206158,62.43386243386172,11.86514666383901,0.1209319986736768,168.07775769923774,0.039154059612314995,0.043268200049405306,-0.004114140437090311,167.99977593205793,167.73222406794204,168.20054707315137,167.7319213943976,595]
["2019-08-31T12:46:00.000000000","167.87000000",167.96,167.87,167.94,"162.35728000",167.87449999999998,167.75799999999998,167.91725,59.344259084574205,68.25396825396699,64.81481481481335,11.363138225321263,0.11872257019698584,168.07667504735508,0.041331246583183656,0.04288080935616098,-0.0015495627729773254,168.00434221192663,167.74465778807334,168.21641353856705,167.7477878598133,595]
["2019-08-31T12:47:00.000000000","167.97000000",168.12,167.8,167.92,"924.14923000",167.8855,167.7618,167.91740000000001,57.15812185889101,58.7301587301568,63.49206349206181,12.847481101038936,0.13309952946862924,168.07559239547243,0.040970566898437255,0.042498760864616236,-0.0015281939661789812,167.98893597052304,167.78206402947697,168.23384870568844,167.76522302693468,595]
["2019-08-31T12:48:00.000000000","167.94000000",168.0,167.83,167.95,"274.02912000",167.8965,167.7682,167.9175,59.56436190750789,58.41269841269536,61.79894179893973,14.225799485633917,0.13573527736372626,168.07450974358977,0.04261424444570139,0.04252185758083327,9.238686486812142e-05,167.97530989784335,167.81769010215666,168.25290124370358,167.7842755649498,595]
["2019-08-31T12:49:00.000000000","167.96000000",167.96,167.82,167.86,"146.15226000",167.899,167.7732,167.9176,50.41597439264733,39.99999999999677,52.38095238094966,15.313342908758658,0.13603990040917543,168.07342709170712,0.03623690640503696,0.04126486734567401,-0.005027960940637045,167.9693988636136,167.8286011363864,168.2735764032029,167.80495072444913,595]
["2019-08-31T12:50:00.000000000","167.86000000",167.96,167.85,167.95,"88.99748000",167.90050000000002,167.78300000000002,167.91809999999998,57.453313592112075,42.857142857139785,47.08994708994399,16.32320465880306,0.13417990752280673,168.07234443982446,0.038006947468232966,0.040613283370185806,-0.00260633590195284,167.97384166618025,167.8271583338198,168.2958333492713,167.82720767051754,595]
["2019-08-31T12:51:00.000000000","167.93000000",168.05,167.92,168.05,"199.91330000",167.905,167.7924,167.91965,63.629958951923534,52.38095238095162,45.07936507936274,18.144704301566502,0.13388134269975083,168.07126178794184,0.04693781214774617,0.04187818912569788,0.005059623022048293,168.0001840322644,167.8098159677356,168.3195831742083,167.85095749545454,595]
["2019-08-31T12:52:00.000000000","168.05000000",168.1,168.02,168.1,"49.26554000",167.91649999999998,167.8,167.9219,66.26688561076955,75.23809523809301,56.825396825394826,20.23071027587458,0.1300326753640532,168.07017913605918,0.05738862849611337,0.04498027699978098,0.01240835149633239,168.04255950974897,167.790440490251,168.34468757654156,167.8760618977878,595]
["2019-08-31T12:53:00.000000000","168.11000000",168.24,168.09,168.14,"184.70326000",167.92950000000002,167.80880000000002,167.92419999999998,68.25010699294172,84.33637284700906,70.65180682201792,23.004899530275498,0.1314589128380498,168.06909648417653,0.06811347174911475,0.04960691594964774,0.018506555799467014,168.08742086625332,167.7715791337467,168.37095829010696,167.9023326113532,595]
["2019-08-31T12:54:00.000000000","168.16000000",168.22,168.05,168.07,"250.41826000",167.9365,167.8164,167.92680000000001,61.442332188706736,78.94630192502156,79.5069233367079,24.852577272063844,0.13421184763533106,168.06801383229387,0.0701558592351148,0.053716704606741154,0.01643915462837365,168.1058841787128,167.76711582128718,168.39815745214804,167.92953177339427,595]
["2019-08-31T12:55:00.000000000","168.05000000",168.23,168.05,168.23,"110.51595000",167.95149999999998,167.8272,167.93040000000002,69.0432190030125,80.14184397162705,81.14150624788591,26.630237178007135,0.1374824299470916,168.06693118041122,0.08372005616308797,0.05971737491801052,0.024002681245077456,168.16365796001625,167.7393420399837,168.42599919200939,167.95737351325562,595]
["2019-08-31T12:56:00.000000000","168.22000000",168.28,168.17,168.25,"90.26609000",167.9685,167.8382,167.9323,69.84347600965732,85.15070921985551,81.41295170550138,28.581433920502793,0.135519399236586,168.06584852852856,0.09498864285978925,0.06677162850636627,0.028217014353422984,168.21615096405694,167.72084903594308,168.45415278086497,167.9855271021112,595]
["2019-08-31T12:57:00.000000000","168.23000000",168.27,168.19,168.26,"74.83921000",167.9855,167.8498,167.93420000000003,70.25748151697096,95.81855791961952,87.03703703703405,30.393259467105903,0.13155372786254504,168.0647658766459,0.10353253679181762,0.07412381016345654,0.02940872662836108,168.26244584307835,167.70855415692165,168.48224768967805,168.01362201092428,595]
["2019-08-31T12:58:00.000000000","168.26000000",168.29,168.24,168.26,"70.05331000",168.00549999999998,167.86199999999997,167.93605,70.25748151697096,94.48696145124616,91.81874286357375,32.198633572224345,0.12572846158664774,168.06368322476325,0.10904661281503536,0.0811083706937723,0.027938242121263057,168.30048983033052,167.71051016966945,168.5098808450586,168.04125516630484,595]
["2019-08-31T12:59:00.000000000","168.27000000",168.27,168.05,168.07,"148.32019000",168.017,167.86919999999998,167.93695,53.93983794571172,81.60430839002127,90.636609253629,30.79905222327178,0.1324621429018871,168.0626005728806,0.09696736624840696,0.08428016980469924,0.012687196443707721,168.30308390377385,167.73091609622614,168.53662624766235,168.0680005689086,595]
["2019-08-31T13:00:00.000000000","168.11000000",168.23,168.1,168.19,"122.18188000",168.0335,167.878,167.93875,60.2233867910505,76.19047619047565,84.09391534391438,29.499440970672964,0.1344291326946092,168.06151792099794,0.0959711774426637,0.08661837133229214,0.009352806110371564,168.31952622257154,167.74747377742847,168.56204693247145,168.09342125371768,595]
["2019-08-31T13:01:00.000000000","168.20000000",168.29,168.15,168.27,"142.71051000",168.0535,167.8888,167.94079999999997,63.771692302444436,76.81285280069564,78.20254579373086,28.866946832277886,0.13482705178785043,168.06043526911532,0.10047876538757805,0.08939045014334933,0.011088315244228722,168.34684450736057,167.76015549263946,168.5857090221612,168.11708334340744,595]
["2019-08-31T13:02:00.000000000","168.27000000",169.18,168.26,168.73,"2547.73023000",168.09750000000003,167.90939999999998,167.9451,76.66288113112903,80.74942743054778,77.91758547390637,31.652647405875854,0.19091083380300514,168.05935261723266,0.1395604509239945,0.09942445029947837,0.040136000624516124,168.49943905010434,167.6955609498957,168.60719737943256,168.1385717006788,595]
["2019-08-31T13:03:00.000000000","168.73000000",168.84,168.73,168.75,"179.71030000",168.1395,167.93,167.94985,77.04532951709318,76.77520616309324,78.11249546477892,34.23936936707397,0.18513148853136288,168.05826996535,0.17018501422549548,0.1135765630846818,0.056608451140813684,168.62180591951469,167.6571940804853,168.62613213194334,168.15750645318957,595]
["2019-08-31T13:04:00.000000000","168.74000000",168.78,168.61,168.73,"133.77756000",168.18,167.9508,167.95385000000002,75.70916863005553,66.28888397464185,74.60450585609432,35.62056072909283,0.1840506679219789,168.05718731346735,0.19064374599474831,0.1289899996666951,0.061653746328053205,168.7149392488863,167.6450607511137,168.6421851547736,168.17355947601985,595]
["2019-08-31T13:05:00.000000000","168.73000000",168.76,168.54,168.54,"269.11856000",168.21300000000002,167.96900000000002,167.95699999999997,64.3004975382413,58.927491141646414,67.33052709312719,36.34621804762764,0.1866184773561232,168.0561046615847,0.1893433934379516,0.1410606784209464,0.04828271501700518,168.75126016014485,167.6747398398552,168.6550954763164,168.18646979756264,595]
["2019-08-31T13:06:00.000000000","168.54000000",168.63,168.48,168.57,"377.33733000",168.2445,167.9862,167.96005000000002,65.19239126286072,51.71033320255049,58.97556943961293,36.55393880646871,0.18400287183068623,168.05502200970204,0.18856000162350028,0.1505605430614572,0.03799945856204309,168.78887027839443,167.70012972160555,168.66468254212657,168.1960568633728,595]
["2019-08-31T13:07:00.000000000","168.58000000",168.66,168.51,168.6,"287.00709000",168.27849999999998,168.00580000000002,167.96315,66.10435901006403,46.505950564539354,52.3812583029121,36.84894266947054,0.18157409527135188,168.0539393578194,0.1881905635737553,0.15808654716391682,0.03010401640983848,168.82249540439176,167.7345045956082,168.67085633524061,168.20223065648685,595]
["2019-08-31T13:08:00.000000000","168.54000000",168.65,168.52,168.59,"144.97441000",168.3105,168.0228,167.96654999999998,65.4884262927191,47.492625368730494,48.569636378606795,37.12287482797223,0.17789023132339785,168.05285670593673,0.18495877520345516,0.16346099277182452,0.02149778243163064,168.84869977703403,167.77230022296595,168.6736235074945,168.20499782874074,595]
["2019-08-31T13:09:00.000000000","168.65000000",168.65,168.45,168.51,"138.39935000",168.34300000000002,168.03920000000002,167.96915,60.62202120165186,45.72271386430564,46.57376326585851,36.775550953364785,0.17946950051458493,168.05177405405408,0.17393718858622265,0.16555623193470415,0.0083809566515185,168.84579618136937,167.84020381863067,168.67308891129667,168.2044632325429,595]
["2019-08-31T13:10:00.000000000","168.52000000",168.73,168.52,168.69,"276.64175000",168.38,168.0598,167.97225000000003,66.63045393947996,48.37758112094292,47.19764011799304,36.7851343450506,0.18236453619211448,168.05069140217142,0.1776788265518121,0.16798075085812575,0.009698075693686359,168.8704283841701,167.88957161582988,168.6694522145593,168.20082653580553,595]
["2019-08-31T13:11:00.000000000","168.65000000",168.7,168.62,168.66,"102.00509000",168.4105,168.07999999999996,167.97505,64.85430243346644,50.44247787610497,48.180924287117854,36.794033208758854,0.17505278360696233,168.0496087502888,0.17619231696298243,0.16962306407909708,0.0065692528838853514,168.89081135735046,167.93018864264957,168.66299960796843,168.19437392921466,595]
["2019-08-31T13:12:00.000000000","168.65000000",168.69,168.52,168.54,"150.90574000",168.4325,168.0964,167.9769,58.1742109177616,51.32743362831739,50.04916420845512,35.91730007713303,0.1746918704921784,168.04852609840614,0.1634471334735963,0.16838787795799692,-0.004940744484400628,168.89384043828815,167.97115956171186,168.65409094690378,168.18546526815,595]
["2019-08-31T13:13:00.000000000","168.53000000",168.53,168.35,168.42,"179.57628000",168.4465,168.112,167.97875,52.36557471296821,42.324920790996295,48.03161076513957,33.83903683356675,0.1757853083141655,168.0474434465235,0.14202629588533,0.16311556154346357,-0.02108926565813357,168.8880552060614,168.00494479393856,168.64314298454767,168.1745173057939,595]
["2019-08-31T13:14:00.000000000","168.41000000",168.42,168.35,168.38,"74.94669000",168.462,168.12559999999996,167.97995000000003,50.5535715625288,31.77418619180395,41.80884687037256,31.909220964540925,0.1682292148631532,168.04636079464083,0.1204341718958517,0.1545792836139412,-0.03414511171808948,168.8700980274395,168.05390197256048,168.630609625328,168.16198394657422,595]
["2019-08-31T13:15:00.000000000","168.39000000",168.44,168.31,168.42,"120.36837000",168.4715,168.1392,167.9822,52.32998104247111,23.117010354943904,32.40537244591473,29.832360327541302,0.16549855665864194,168.04527814275818,0.10533567963176438,0.14473056281750582,-0.03939488318574144,168.86617835005234,168.07682164994765,168.6169603400055,168.14833466125174,595]
["2019-08-31T13:16:00.000000000","168.39000000",168.53,168.34,168.35,"243.43772000",168.4765,168.15079999999998,167.9838,49.011574856594905,15.756190415507435,23.549128987418445,28.479667366801568,0.16724865975445308,168.04419549087552,0.08672192438632464,0.13312883513126958,-0.046406910744944935,168.8622602882621,168.09073971173788,168.60265802116828,168.1340323424145,595]
["2019-08-31T13:17:00.000000000","168.34000000",168.37,168.31,168.34,"68.34762000",168.48049999999998,168.1636,167.98525,48.538044434999435,10.440484294183063,16.43789502154482,26.994509802998316,0.15958804120056372,168.04311283899287,0.07035249307566005,0.12057356672014768,-0.050221073644487635,168.8587842846327,168.10221571536727,168.58813761118492,168.11951193243115,595]
["2019-08-31T13:18:00.000000000","168.34000000",168.36,168.19,168.21,"63.45031000",168.478,168.1732,167.98640000000003,42.75491033177714,5.812973488183392,10.669882732624648,25.369354896118303,0.16033175254338172,168.0420301871102,0.04635533187129681,0.10572991975037752,-0.059374587879080704,168.86268688566167,168.09331311433834,168.57378679949784,168.10516112074407,595]
["2019-08-31T13:19:00.000000000","168.20000000",168.22,168.07,168.17,"174.37443000",168.483,168.18039999999996,167.9873,41.13103764707956,8.347755268248436,8.200404350204984,24.589320983152238,0.15959377021885485,168.04094753522756,0.023834988114373346,0.08935093342317668,-0.06551594530880334,168.8484640885232,168.1175359114768,168.55992996362397,168.0913042848702,595]
["2019-08-31T13:20:00.000000000","168.17000000",168.18,168.1,168.12,"82.55508000",168.47949999999997,168.18439999999998,167.98735,39.13037141017873,8.745348219033378,7.635358991821754,23.865003778255176,0.15390850091750896,168.03986488334493,0.001930616360453996,0.07186687001063215,-0.06993625365017815,168.8572552117444,168.10174478825556,168.54681632515283,168.07819064639907,595]
["2019-08-31T13:21:00.000000000","168.14000000",168.18,168.08,168.11,"91.10862000",168.4715,168.18740000000003,167.98745,38.72466920087877,9.595959595960975,8.896354361080949,23.31578059289375,0.15005789370911507,168.03878223146228,-0.016050650584730874,0.05428336589155955,-0.07033401647629042,168.87271191408038,168.0702880859196,168.53461302079842,168.06598734204465,595]
["2019-08-31T13:22:00.000000000","168.12000000",168.18,168.08,168.17,"111.66948000",168.4435,168.1934,167.98735,42.571946024590744,9.595959595960975,9.312422470318461,22.805787635058138,0.1464823298727493,168.03769957957962,-0.02516929960918901,0.03839283279140984,-0.06356213240059885,168.8468001363748,168.0401998636252,168.52340346678082,168.05477778802705,595]
["2019-08-31T13:23:00.000000000","168.17000000",168.23,168.08,168.2,"93.89536000",168.416,168.19979999999998,167.98685,44.44999352901502,13.636363636364232,10.94276094276208,21.87338335671451,0.1467335920246942,168.03661692769697,-0.029633548279520028,0.024787556577223868,-0.054421104856743896,168.80676335549768,168.02523664450231,168.51319104423823,168.04456536548446,595]
["2019-08-31T13:24:00.000000000","168.23000000",168.34,168.2,168.3,"103.87235000",168.3945,168.2072,167.98710000000003,50.28610637602549,23.78547378547439,15.672599005933217,20.522450814417105,0.1462526211657885,168.0355342758143,-0.02481626677305826,0.014866791907167443,-0.0396830586802257,168.76031279365233,168.02868720634766,168.50390777845436,168.0352820997006,595]
["2019-08-31T13:25:00.000000000","168.30000000",168.37,168.25,168.26,"109.89842000",168.38049999999998,168.21380000000002,167.98719999999997,48.108851696906456,28.950022498410263,22.123953306749645,19.496059342134718,0.14437743393966107,168.03445162393166,-0.023950120102512074,0.0071034095052315395,-0.031053529607743612,168.74439421539736,168.0166057846026,168.49542735053294,168.02680167177917,595]
["2019-08-31T13:26:00.000000000","168.26000000",168.28,168.22,168.25,"70.83191000",168.3645,168.22060000000002,167.98739999999998,47.55450990031446,35.42784419362373,29.387780159169477,18.28352267809345,0.13835047437254258,168.033368972049,-0.023796300117282954,0.0009234675807286404,-0.024719767698011593,168.7217380158936,168.00726198410638,168.48758149064744,168.01895581189368,595]
["2019-08-31T13:27:00.000000000","168.24000000",168.34,168.23,168.3,"64.44238000",168.34949999999998,168.2282,167.98825,50.61839532218323,39.9251986909782,34.76768846100408,17.635543487691304,0.1363254404887905,168.03228632016635,-0.01941599898790969,-0.0031444257329990254,-0.016271573254910663,168.6907608972612,168.00823910273874,168.48017857775503,168.01155289900126,595]
["2019-08-31T13:28:00.000000000","168.32000000",168.32,168.18,168.22,"76.48485000",168.331,168.23539999999997,167.98885,45.98901224331351,40.57971014492907,38.64425100984368,16.581181979215568,0.1365879090253045,168.0312036682837,-0.022144640564732754,-0.006944468699345771,-0.015200171865386983,168.65791895019936,168.00408104980062,168.47302312768346,168.0043974489297,595]
["2019-08-31T13:29:00.000000000","168.22000000",168.29,168.14,168.26,"127.32562000",168.3185,168.24379999999996,167.98975000000002,48.52399087879556,41.30434782608781,40.603085553998376,15.541359972316718,0.13754591552349743,168.03012101640104,-0.020839221394851393,-0.009723419238446895,-0.011115802156404498,168.6360704646207,168.0009295353793,168.46593479999387,167.9973091212401,595]
["2019-08-31T13:30:00.000000000","168.29000000",168.3,168.21,168.21,"65.63853000",168.2945,168.25080000000003,167.99020000000002,45.640383269286524,40.19323671497673,40.692431561997886,14.483577016836819,0.13414977870039071,168.0290383645184,-0.0235675770720718,-0.012492250805171877,-0.011075326266899922,168.5652378806139,168.0237621193861,168.45876559797526,167.9901399192215,595]
["2019-08-31T13:31:00.000000000","168.26000000",168.37,168.26,168.28,"198.96822000",168.2755,168.259,167.9912,50.11033617035167,52.65700483091854,44.71819645732771,14.023428490070119,0.135996223078934,168.02795571263576,-0.01985255571295852,-0.013964311786729206,-0.005888243926229313,168.4880535226695,168.06294647733048,168.4514140730521,167.98278839429832,595]
["2019-08-31T13:32:00.000000000","168.30000000",168.43,168.28,168.43,"77.52401000",168.27,168.27059999999997,167.99315,58.06745255816439,72.2222222222233,55.02415458937287,14.08495774295927,0.13699649285901055,168.0268730607531,-0.0047498745260270425,-0.012121424334588774,0.007371549808561731,168.45931455305708,168.08068544694294,168.4438355660175,167.97520988726373,595]
["2019-08-31T13:33:00.000000000","168.38000000",168.4,168.17,168.3,"144.40341000",168.26399999999998,168.2784,167.99425,50.54348230508463,77.61904761904786,67.49942489072991,13.090853743870342,0.1457824576547969,168.02579040887045,-0.0032335302966544077,-0.010343845527001901,0.0071103152303474935,168.44113271860152,168.08686728139844,168.436047808093,167.96742212933924,595]
["2019-08-31T13:34:00.000000000","168.30000000",168.34,168.24,168.29,"116.85729000",168.25949999999997,168.2858,167.99515,50.00671756970666,74.2857142857129,74.7089947089947,12.167757173287766,0.14251228210802527,168.0247077569878,-0.0028063827631399363,-0.00883635297422951,0.006029970211089574,168.42902580924195,168.089974190758,168.42813154478412,167.95950586603036,595]
["2019-08-31T13:35:00.000000000","168.28000000",168.38,168.19,168.27,"99.47995000",168.252,168.2936,167.9964,48.88846502261789,59.04761904761774,70.31746031745952,11.73928424936339,0.14590426195745188,168.02362510510514,-0.00403518304014483,-0.007876118987412575,0.0038409359472677453,168.40491827882605,168.09908172117397,168.42022621035505,167.9516005316013,595]
["2019-08-31T13:36:00.000000000","168.29000000",168.29,168.13,168.16,"55.46873000",168.2425,168.298,167.99695,43.170447627161224,45.71428571428279,59.68253968253783,11.847926490228936,0.14691110038906222,168.02254245322248,-0.013726862082933167,-0.009046267606516695,-0.004680594476416472,168.39348013114008,168.09151986885993,168.41252104300156,167.9438953642478,595]
["2019-08-31T13:37:00.000000000","168.16000000",168.24,168.15,168.17,"53.46440000",168.234,168.303,167.99765,43.81381731541876,30.158730158727796,44.97354497354279,11.948808571032655,0.14284602178984374,168.02145980133983,-0.020365905639721404,-0.011310195213157638,-0.009055710426563767,168.3811597771099,168.08684022289012,168.40524236192374,167.93661668316997,595]
["2019-08-31T13:38:00.000000000","168.15000000",168.15,168.06,168.12,"63.69385000",168.2295,168.3064,167.99849999999998,41.296410780062615,17.46889746889517,31.113971113968606,12.762393445716333,0.14049987737628242,168.02037714945718,-0.029323949387787707,-0.014912946048083651,-0.014411003339704055,168.38460963863994,168.07439036136006,168.3986380003183,167.93001232156453,595]
["2019-08-31T13:39:00.000000000","168.09000000",168.13,168.0,168.01,"128.39706000",168.2215,168.30939999999998,167.99885000000003,36.348357000025985,10.62504364829784,19.41755709197362,13.93949327922836,0.13974988613511907,168.01929449757452,-0.04478311244520228,-0.02088697932750738,-0.0238961331176949,168.40241710808814,168.04058289191184,168.39296007971288,167.9243344009591,595]
["2019-08-31T13:40:00.000000000","168.00000000",168.05,168.0,168.04,"71.82986000",168.2175,168.31119999999999,167.99920000000003,38.51219309171482,9.281374397652232,12.458438504948433,15.032514553203814,0.13333917998261138,168.0182118456919,-0.05399148108057261,-0.027507879678120427,-0.026483601402452185,168.4103600528854,168.0246399471146,168.38844740469847,167.9198217259447,595]
["2019-08-31T13:41:00.000000000","168.04000000",168.06,167.94,168.0,"98.90375000",168.212,168.3102,167.99925,36.719779507245654,7.957601645307993,9.288006563752708,16.461799884192263,0.13238638141242517,168.01712919380924,-0.06378161056889553,-0.03476262585627545,-0.02901898471262008,168.42229503084698,168.001704969153,168.38530874546558,167.9166830667118,595]
["2019-08-31T13:42:00.000000000","168.00000000",168.04,167.99,167.99,"32.07521000",168.203,168.308,167.99915000000001,36.26536031526176,10.583768391077497,9.27424814467926,17.788993405824396,0.126501639882965,168.01604654192658,-0.07152280477691875,-0.042114661640404116,-0.02940814313651463,168.43409305484784,167.97190694515217,168.38370816129816,167.9150824825444,595]
["2019-08-31T13:43:00.000000000","168.01000000",168.08,167.99,168.07,"28.60736000",168.19650000000001,168.3066,167.99974999999998,42.40593481008233,16.326530612245225,11.622633549543592,18.446430643488913,0.12389437989132489,168.01496389004393,-0.07039100189402347,-0.04776992969112799,-0.022621072202895484,168.4347666573377,167.95823334266234,168.3837533141773,167.91512763542354,595]
["2019-08-31T13:44:00.000000000","168.04000000",168.07,168.0,168.01,"25.60178000",168.182,168.30540000000002,167.99990000000003,39.34424864155393,17.006802721088132,14.639033908136971,19.05690807846311,0.12004478132765833,168.01388123816128,-0.07348840987015137,-0.05291362572693267,-0.0205747841432187,168.42846297896196,167.93553702103802,168.38548744970024,167.91686177094647,595]
["2019-08-31T13:45:00.000000000","168.01000000",168.11,168.0,168.04,"55.70454000",168.171,168.3016,168.00035,41.614096374627394,20.408163265304594,17.913832199546004,19.037258408849375,0.11932729694711229,168.01279858627862,-0.0726845168614716,-0.05686780395384046,-0.015816712907631134,168.42214935795013,167.91985064204985,168.38888541087934,167.92025973212557,595]
["2019-08-31T13:46:00.000000000","168.04000000",168.09,168.03,168.06,"42.75884000",168.1615,168.2978,168.00060000000002,43.14170463244102,20.260278024252305,19.225081336881697,19.019012287065195,0.11508963287946157,168.01171593439597,-0.06963093097874662,-0.0594204293588217,-0.01021050161992492,168.41434580281017,167.9086541971898,168.3938537303973,167.92522805164353,595]
["2019-08-31T13:47:00.000000000","168.04000000",168.18,168.04,168.14,"87.46044000",168.15349999999998,168.2954,168.00099999999998,48.9009012611617,30.649888413862467,23.772776567806474,17.77719185388585,0.11686894481664394,168.0106332825133,-0.060063239122200685,-0.0595489913114975,-0.0005142478107031875,168.398308088099,167.90869191190097,168.40023454922928,167.93160887047551,595]
["2019-08-31T13:48:00.000000000","168.10000000",168.15,168.1,168.11,"45.97167000",168.148,168.29240000000001,168.00169999999997,46.97918399913366,36.72595520421675,29.21204054744386,16.624072880219313,0.11209259161545589,168.00955063063066,-0.054275865284438396,-0.05849436610608568,0.004218500821647285,168.3915241261121,167.9044758738879,168.40781286059263,167.93918718183886,595]
["2019-08-31T13:49:00.000000000","168.10000000",168.19,168.1,168.15,"68.48441000",168.14249999999998,168.294,168.00209999999998,49.81124417797978,48.030303030304616,38.4687155494613,15.822758026825193,0.11051454935720928,168.008467978748,-0.04593218646243713,-0.055981930177355976,0.010049743714918846,168.3805651171395,167.90443488286047,168.41632639707774,167.94770071832397,595]
["2019-08-31T13:50:00.000000000","168.15000000",168.24,168.15,168.22,"47.38877000",168.14299999999997,168.2946,168.00275000000002,54.4014276776701,63.989898989900304,49.58205240814058,15.6549206105474,0.10904922440312315,168.00738532686537,-0.033287626855894814,-0.05144306951306375,0.018155442657168938,168.38167132211188,167.90432867788806,168.42547737554014,167.95685169678637,595]
["2019-08-31T13:51:00.000000000","168.21000000",168.25,168.2,168.21,"39.78638000",168.1395,168.2934,168.00345000000002,53.64659203451259,80.14336917562817,64.05452373194439,15.610552317267686,0.10483142266004372,168.00630267498272,-0.023799295234169904,-0.04591431465728498,0.022115019423115077,168.37200591390035,167.90699408609964,168.4349452890926,167.96631961033884,595]
["2019-08-31T13:52:00.000000000","168.23000000",168.27,168.2,168.26,"105.81878000",168.131,168.28400000000002,168.00419999999997,56.86904000789369,92.46660149885749,78.866623221462,15.796316971569894,0.10234346389861357,168.00522002310007,-0.012105596154697196,-0.03915257095676743,0.02704697480207023,168.33048934808303,167.93151065191697,168.44439997947117,167.9757743007174,595]
["2019-08-31T13:53:00.000000000","168.23000000",168.26,168.2,168.2,"60.77932000",168.126,168.273,168.00435000000002,52.181086541058775,87.61811665037179,86.7426957749525,15.968812721993373,0.09931893076299847,168.0041373712174,-0.007592235381224555,-0.032840503841658854,0.0252482684604343,168.3129117438755,167.9390882561245,168.45351432012234,167.98488864136857,595]
["2019-08-31T13:54:00.000000000","168.18000000",168.35,168.16,168.33,"86.62137000",168.128,168.265,168.0045,59.895118261919954,90.29317565902697,90.1259646027521,17.08300138435323,0.1057961499942127,168.00305471933476,0.0064007650581459075,-0.0249922500616979,0.03139301511984381,168.32258674157964,167.93341325842033,168.46197597014813,167.99335029139436,595]
["2019-08-31T13:55:00.000000000","168.35000000",168.38,168.22,168.35,"116.80999000",168.132,168.2612,168.00485,60.93910558884633,88.73917410502713,88.88348880480866,18.38827935639473,0.10966785356605441,168.0019720674521,0.01888644044447574,-0.016216511960463174,0.03510295240493891,168.3408635918455,167.9231364081545,168.46949780022146,168.0008721214677,595]
["2019-08-31T13:56:00.000000000","168.36000000",168.49,168.3,168.44,"75.27638000",168.14600000000002,168.2586,168.0058,65.31473202948662,92.47654784240204,90.50296586881875,20.428799597454738,0.1154058640256218,168.00088941556945,0.03563292183895328,-0.005846625200579883,0.04147954703953316,168.39430626250393,167.8976937374961,168.47582672435544,168.00720104560168,595]
["2019-08-31T13:57:00.000000000","168.39000000",168.43,168.2,168.22,"72.82508000",168.14849999999998,168.25099999999998,168.00555,50.440295272884725,75.73521716378731,85.65031303707218,20.75518060630426,0.12430544516664946,167.9998067636868,0.03079745373673859,0.001482190586883812,0.029315263149854776,168.39872190151675,167.89827809848322,168.48075078156535,168.01212510281158,595]
["2019-08-31T13:58:00.000000000","168.23000000",168.26,168.2,168.25,"26.57245000",168.155,168.24419999999998,168.00539999999998,52.04411141375198,61.972789115644844,76.72818470727809,21.058248685950247,0.11971219908331752,167.99872411180414,0.029051175836286802,0.006995987636764411,0.02205518819952239,168.40865330669774,167.90134669330226,168.48410439139738,168.0154787126436,595]
["2019-08-31T13:59:00.000000000","168.22000000",168.47,168.22,168.34,"83.64029000",168.1715,168.24079999999998,168.00549999999998,56.58339833638819,54.43655723158739,64.04818783700654,22.769040396674736,0.1290184705773663,167.99764145992148,0.03453142903865114,0.012503075917141757,0.022028353121509383,168.42819242294772,167.9148075770523,168.48577175689834,168.01714607814458,595]
["2019-08-31T14:00:00.000000000","168.34000000",168.37,168.25,168.29,"84.17302000",168.18400000000003,168.23280000000003,168.0052,53.55074091008686,57.98908935554775,58.132811900926676,24.357632699490335,0.12837429410755474,167.99655880803886,0.03444295016259957,0.01689105076623332,0.01755189939636625,168.4381967741708,167.92980322582926,168.4856884145295,168.01706273577574,595]
["2019-08-31T14:01:00.000000000","168.28000000",168.36,168.27,168.35,"33.84708000",168.2015,168.2266,168.0054,56.55954960975553,62.34980800198019,58.25848486303846,25.832754123533388,0.12563327309987252,167.9954761561562,0.03876744163960666,0.02126632894090799,0.017501112698698668,168.4507609074823,167.95223909251771,168.48384094426146,168.0152152655077,595]
["2019-08-31T14:02:00.000000000","168.38000000",168.38,168.26,168.32,"47.45274000",168.218,168.22220000000002,168.0059,54.653269906702505,58.68945868945638,59.67611868232813,27.32333499247095,0.12523089644988195,167.99439350427355,0.03932061938780862,0.024877187030288114,0.014443432357520505,168.45231602591153,167.98368397408845,168.48026486806467,168.0116391893109,595]
["2019-08-31T14:03:00.000000000","168.27000000",168.49,168.27,168.39,"93.27869000",168.234,168.2216,168.00654999999998,58.19390938568176,63.70035193564232,61.579872875692985,29.294185946996297,0.13200011813203316,167.9933108523909,0.044889968114887324,0.02887974324720796,0.016010224867679366,168.46940603220617,167.99859396779385,168.47504079340172,168.00641511464795,595]
["2019-08-31T14:04:00.000000000","168.44000000",168.44,168.27,168.33,"307.59664000",168.25,168.22060000000002,168.0072,54.28165819585134,59.50454773983989,60.631452788312885,31.12426183334126,0.13471439540831562,167.99222820050824,0.043955526597756034,0.03189489991731757,0.01206062668043846,168.4649418526,168.0350581474,168.46828890809712,167.99966322934335,595]
["2019-08-31T14:05:00.000000000","168.33000000",168.36,168.32,168.36,"17.59640000",168.26600000000002,168.21940000000004,168.0081,55.87882741376471,60.90314913844306,61.369349604641776,32.823618013518725,0.12794908145058023,167.99114554862558,0.04511565900918413,0.034539051735690884,0.010576607273493244,168.46291622584033,168.0690837741597,168.4601620057988,167.99153632704503,595]
["2019-08-31T14:06:00.000000000","168.35000000",168.37,168.26,168.31,"132.79364000",168.2785,168.2186,168.00869999999998,52.58175152914481,52.52525252525445,57.64431646784582,33.35018066685214,0.1266670042041112,167.99006289674293,0.04152185210631387,0.035935611809815485,0.005586240296498388,168.45185224255619,168.10514775744383,168.45083731191735,167.9822116331636,595]
["2019-08-31T14:07:00.000000000","168.32000000",168.38,168.23,168.25,"84.02374000",168.28400000000002,168.2168,168.0091,48.8563857234838,44.444444444445416,52.62428203604767,33.35171909265959,0.1283336467609608,167.98898024486027,0.03344668314133514,0.03543782607611942,-0.001991142934784279,168.44603703280202,168.12196296719802,168.44050747708823,167.97188179833446,595]
["2019-08-31T14:08:00.000000000","168.24000000",168.25,168.02,168.1,"401.78260000",168.2835,168.2146,168.00869999999998,41.03001761540087,29.91618310767137,42.29529335912376,31.142964092464744,0.13559552913517714,167.98789759297762,0.014773013061727625,0.03130486347324106,-0.016531850411513435,168.4477284993516,168.1192715006484,168.42937119357612,167.96074551482235,595]
["2019-08-31T14:09:00.000000000","168.10000000",168.22,168.1,168.14,"101.22556000",168.283,168.21400000000003,168.00809999999998,43.62354086803431,23.275306254026884,32.54531126871458,29.09197730656952,0.1344815627683791,167.98681494109496,0.003165174531403636,0.025676925684873578,-0.02251175115346994,168.4489035864569,168.11709641354307,168.4176239535512,167.94899827479745,595]
["2019-08-31T14:10:00.000000000","168.15000000",168.15,168.0,168.04,"539.95900000",168.274,168.2124,168.007,39.00500635746457,16.90548559849135,23.36565832006322,28.087271769793876,0.13559002257063815,167.98573228921234,-0.01394256419780504,0.017753027708337855,-0.03169559190614289,168.46948913013063,168.07851086986938,168.40544949309512,167.93682381434135,595]
["2019-08-31T14:11:00.000000000","168.03000000",168.19,168.01,168.1,"158.60960000",168.2685,168.21219999999997,168.00635,42.910495936768676,18.0344478216791,19.40507989139913,26.721465467825713,0.13876216381559306,167.98464963732968,-0.022400848795342654,0.009722252407601753,-0.032123101202944405,168.47666099538387,168.0603390046161,168.39301244356332,167.92438676480955,595]
["2019-08-31T14:12:00.000000000","168.10000000",168.18,168.01,168.1,"250.58116000",168.2605,168.21079999999998,168.00515000000004,42.910495936768676,16.326530612243292,17.088821344137934,25.453216758855277,0.14099343782876614,167.98356698544703,-0.028772429619152717,0.00202331600225086,-0.030795745621403577,168.4812691101562,168.0397308898438,168.38045264063294,167.91182696187917,595]
["2019-08-31T14:13:00.000000000","168.11000000",168.14,168.1,168.13,"19.25145000",168.257,168.20940000000002,168.00415,44.95432180178691,22.44897959183525,18.93665267525257,24.27555724338273,0.13377962084099654,167.98248433356437,-0.031043355568044717,-0.004590018311808256,-0.026453337256236463,168.4836362724701,168.0303637275299,168.36788142595188,167.8992557471981,595]
["2019-08-31T14:14:00.000000000","168.15000000",168.21,168.12,168.16,"59.53545000",168.2485,168.2066,168.00355,46.99778274725639,26.53061224489655,21.768707482991715,22.704881824006893,0.1306525050666399,167.98140168168172,-0.03007563822808379,-0.009687142295063364,-0.020388495933020424,168.47629596133186,168.02070403866816,168.35538012747804,167.88675444872428,595]
["2019-08-31T14:15:00.000000000","168.13000000",168.19,168.12,168.13,"48.48588000",168.2375,168.20399999999998,168.00255,45.19110474520633,28.571428571427205,25.85034013605302,21.246397506015047,0.12632018327616512,167.98031902979906,-0.03136787520415396,-0.014023288876881484,-0.017344586327272475,168.46587469211593,168.0091253078841,168.34300073675075,167.87437505799699,595]
["2019-08-31T14:16:00.000000000","168.18000000",168.18,168.06,168.08,"29.05409000",168.2195,168.20059999999998,168.00140000000002,42.274263010349,25.170068027210743,26.757369614511518,20.245670878680066,0.12586874161358222,167.9792363779164,-0.03601144690671276,-0.01842092048284774,-0.01759052642386502,168.43771778112463,168.0012822188754,168.33076863031877,167.862142951565,595]
["2019-08-31T14:17:00.000000000","168.09000000",168.18,168.06,168.06,"87.61068000",168.2115,168.1958,168.0002,41.1306728859962,18.831168831169315,24.19088847660244,19.31642472472615,0.12544954578404097,167.97815372603375,-0.04083462762059753,-0.0229036619103977,-0.01793096571019983,168.44052183301795,167.98247816698205,168.31868702369053,167.85006134493676,595]
["2019-08-31T14:18:00.000000000","168.06000000",168.09,168.03,168.09,"24.94281000",168.2035,168.1932,167.99925,43.59548686592728,17.88236825830946,20.62786837222986,18.792930071499836,0.12077457822803819,167.9770710741511,-0.041754958634385275,-0.026673921255195215,-0.01508103737919006,168.43770290348084,167.96929709651914,168.30674271305324,167.83811703429947,595]
["2019-08-31T14:19:00.000000000","168.04000000",168.07,168.01,168.06,"41.53903000",168.1895,168.18920000000003,167.99835000000002,41.71457857588798,17.703349282297513,18.13896212392545,18.529803804598355,0.11786210835460778,167.97598842226847,-0.04439333810520907,-0.030217804625197985,-0.014175533480011084,168.42286452172254,167.95613547827747,168.2949125639764,167.82628688522263,595]
["2019-08-31T14:20:00.000000000","168.08000000",168.09,167.99,168.0,"352.53985000",168.175,168.185,167.99755000000002,38.16777146393348,14.012595591542881,16.53277104404997,17.982970094719576,0.11658624347213538,167.97490577038582,-0.05074086232761488,-0.034322416165681366,-0.01641844616193351,168.4174458702447,167.93255412975532,168.28317015632823,167.81454447757446,595]
["2019-08-31T14:21:00.000000000","168.03000000",168.05,167.99,168.01,"23.01812000",168.158,168.17960000000002,167.99699999999996,39.09720927592234,8.681961313537546,13.465968729125999,17.475195935546424,0.11254436893841159,167.97382311850316,-0.05433802959782952,-0.038325538852111,-0.01601249074571852,168.3966294198095,167.91937058019047,168.27149199702507,167.8028663182713,595]
["2019-08-31T14:22:00.000000000","168.01000000",168.11,167.96,168.04,"124.14612000",168.144,168.1718,167.9961,41.9178889449843,13.675213675209015,12.123256860096498,16.348969868075873,0.11521977115709688,167.9727404666205,-0.05414392384545863,-0.041489215850780525,-0.012654707994678105,168.37572397372423,167.91227602627578,168.25986276978327,167.7912370910295,595]
["2019-08-31T14:23:00.000000000","168.05000000",168.1,168.02,168.02,"28.92386000",168.1255,168.1662,167.99555,40.56891551017473,20.82051282050921,14.392562603085276,15.30318851971036,0.1127040732173031,167.97165781473785,-0.05497026351130785,-0.044185425382885994,-0.010784838128421854,168.33358411760258,167.9174158823974,168.24827920150605,167.77965352275228,595]
["2019-08-31T14:24:00.000000000","168.07000000",168.15,168.04,168.11,"33.19443000",168.1145,168.16260000000003,167.99540000000002,48.5870560522262,38.25641025640965,24.250712250709313,15.026021740574087,0.11393949655892398,167.9705751628552,-0.04781175169949847,-0.04491069064620849,-0.00290106105328998,168.3002390642767,167.9287609357233,168.23675227942317,167.7681266006694,595]
["2019-08-31T14:25:00.000000000","168.08000000",168.1,167.95,168.06,"223.15357000",168.09949999999998,168.1584,167.99490000000003,44.958112158486465,42.10256410256588,33.72649572649493,14.416472332329334,0.11722953251900262,167.96949251097254,-0.04564697177062271,-0.04505794687109134,-0.0005890248995313735,168.24829180084362,167.95070819915634,168.22530773532728,167.7566820565735,595]
["2019-08-31T14:26:00.000000000","168.05000000",168.1,168.0,168.02,"55.70983000",168.08499999999998,168.15560000000002,167.99434999999997,42.24005365744514,43.076923076926654,41.14529914530075,13.850462167530633,0.11599885162478774,167.9684098590899,-0.046621608900181855,-0.045370679276909444,-0.0012509296232724107,168.20204699909954,167.96795300090042,168.21398490066792,167.74535922191416,595]
["2019-08-31T14:27:00.000000000","168.00000000",168.0,167.9,167.9,"211.37653000",168.0675,168.1502,167.99290000000002,35.33773000381272,23.076923076925898,36.08547008547283,14.471229485178803,0.11628464793730323,167.96732720720723,-0.056426562675198966,-0.04758185595656735,-0.008844706718631613,168.1852921898859,167.9497078101141,168.20283420337532,167.73420852462155,595]
["2019-08-31T14:28:00.000000000","167.95000000",167.99,167.83,167.99,"236.76658000",168.06199999999998,168.1476,167.99219999999997,42.876977249495134,23.7891737891762,29.98100664767627,15.681498554301168,0.11940717308463847,167.96624455532458,-0.05628598158526188,-0.04932268108230626,-0.00696330050295562,168.18342487388537,167.9405751261146,168.1919137007004,167.72328802194664,595]
["2019-08-31T14:29:00.000000000","167.94000000",168.01,167.9,167.99,"128.00134000",168.05450000000002,168.1472,167.99195,42.87697724949514,30.05291005291028,25.639668973004145,16.485705000263046,0.11873523215002038,167.96516190344195,-0.055534404018089845,-0.05056502566946298,-0.004969378348626867,168.17424556358398,167.93475443641606,168.1812851060191,167.71265942726532,595]
["2019-08-31T14:30:00.000000000","167.99000000",167.99,167.89,167.89,"121.42688000",168.047,168.14419999999998,167.9917,37.27634317906911,35.7671957671936,29.869759869760045,17.326423943475568,0.1173970012821634,167.9640792515593,-0.06228989847093658,-0.0529100002297577,-0.00937989824117888,168.18658509948415,167.90741490051585,168.1710097664786,167.70238408772482,595]
["2019-08-31T14:31:00.000000000","167.88000000",167.94,167.85,167.89,"138.65181000",168.03650000000002,168.142,167.9912,37.27634317906911,27.2023809523759,31.00749559082661,18.4759313941969,0.11544007261915197,167.96299659967664,-0.06687280838730203,-0.05570256186126657,-0.01117024652603546,168.1895065358014,167.88349346419864,168.1611449894454,167.69251931069164,595]
["2019-08-31T14:32:00.000000000","167.94000000",167.94,167.76,167.77,"198.14251000",168.02,168.1376,167.99059999999997,31.54234414035646,12.818986568983215,25.26285442951759,20.249565709515323,0.12005149600349875,167.961913947794,-0.07927397361081034,-0.060416844211175325,-0.01885712939963502,168.20899735447315,167.83100264552687,168.15174101539597,167.6831153366422,595]
["2019-08-31T14:33:00.000000000","167.77000000",167.86,167.72,167.8,"108.39818000",168.0035,168.1322,167.99025,34.264716620842144,13.306251242297668,17.775872921218948,22.165240667551267,0.12147638914610703,167.96083129591133,-0.08569341675047326,-0.06547215871903492,-0.020221258031438344,168.20817290977985,167.79882709022016,168.14283881459951,167.67421313584575,595]
["2019-08-31T14:34:00.000000000","167.79000000",167.86,167.74,167.8,"46.47090000",167.9855,168.128,167.98980000000003,34.264716620842144,13.257801629898028,13.127679813726322,23.944081700013214,0.12137093277852828,167.95974864402868,-0.08974633183996161,-0.07032699334322026,-0.01941933849674135,168.19521170686838,167.77578829313163,168.13446876589902,167.66584308714525,595]
["2019-08-31T14:35:00.000000000","167.75000000",167.87,167.74,167.84,"45.20870000",167.971,168.12399999999997,167.98975,38.07287121202338,21.705426356591108,16.08982640959562,25.397556067449088,0.1219872947229188,167.95866599214602,-0.08870805925377567,-0.07400320652533135,-0.014704852728444323,168.17883647417517,167.76316352582484,168.12665017483351,167.65802449607975,595]
["2019-08-31T14:36:00.000000000","167.82000000",167.87,167.82,167.82,"37.82485000",167.958,168.11919999999998,167.9896,36.92115367107575,23.255813953488897,19.40634731332603,26.747210837210968,0.11684534509985399,167.95758334026337,-0.08847912136712921,-0.07689838949369093,-0.011580731873438277,168.1694332045765,167.7465667954235,168.11939151522515,167.65076583647138,595]
["2019-08-31T14:37:00.000000000","167.82000000",167.91,167.8,167.85,"53.85302000",167.9475,168.1134,167.9903,39.8599538073521,27.131782945735576,24.031007751938546,27.170551532246456,0.11635639187843479,167.95650068838071,-0.08489828260846366,-0.07849836811664548,-0.006399914491818176,168.15848578150536,167.73651421849462,168.11269123610927,167.6440655573555,595]
["2019-08-31T14:38:00.000000000","167.88000000",168.1,167.82,167.86,"1138.80537000",167.93599999999998,168.1084,167.99175,40.84921338279226,30.110159118727427,26.83258533931732,25.66063196304303,0.12804522102997523,167.95541803649806,-0.08032755956264737,-0.07886420640584586,-0.001463353156801503,168.1396074654755,167.73239253452445,168.10653896183928,167.6379132830855,595]
["2019-08-31T14:39:00.000000000","167.86000000",167.9,167.71,167.77,"153.21729000",167.92149999999998,168.10080000000002,167.99265000000003,35.23211073372785,27.486426262437373,28.242789442300147,24.56247652421512,0.13247056238497684,167.95433538461543,-0.08301058213857004,-0.0796934815523907,-0.0033171005861793446,168.12898734900537,167.7140126509946,168.10091692116418,167.63229124241042,595]